{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2020-01-06T00:00:46","26,09","223,1"],
    [2,"2020-01-06T00:02:41","21,85","229,28"],
    [3,"2020-01-06T00:02:46","26,59","229,28"],
    [4,"2020-01-06T00:04:41","21,9","219,8"],
    [5,"2020-01-06T00:04:46","23,22","219,8"],
    [6,"2020-01-06T00:06:36","27,86","217,7"],
    [7,"2020-01-06T00:06:46","25,73","217,7"],
    [8,"2020-01-06T00:08:46","22,9","225,45"],
    [9,"2020-01-06T00:08:56","26,22","220,73"],
    [10,"2020-01-06T00:10:46","26","220,69"],
    [11,"2020-01-06T00:10:56","28,82","220,69"],
    [12,"2020-01-06T00:11:01","28,84","229,63"],
    [13,"2020-01-06T00:11:06","31,3","229,64"],
    [14,"2020-01-06T00:11:32","30,88","229,64"],
    [15,"2020-01-06T00:11:37","27,22","229,64"],
    [16,"2020-01-06T00:12:07","28,93","229,64"],
    [17,"2020-01-06T00:12:17","30,41","229,64"],
    [18,"2020-01-06T00:12:22","30,37","229,64"],
    [19,"2020-01-06T00:12:27","27,88","229,64"],
    [20,"2020-01-06T00:14:22","21,76","222,58"],
    [21,"2020-01-06T00:14:27","22,62","222,58"],
    [22,"2020-01-06T00:16:23","19,57","212,79"],
    [23,"2020-01-06T00:16:28","19,59","212,79"],
    [24,"2020-01-06T00:18:27","20,04","209,28"],
    [25,"2020-01-06T00:18:37","23,6","209,28"],
    [26,"2020-01-06T00:20:33","24,46","220,21"],
    [27,"2020-01-06T00:20:38","23,97","220,21"],
    [28,"2020-01-06T00:22:37","25,18","223,23"],
    [29,"2020-01-06T00:22:42","25,16","223,23"],
    [30,"2020-01-06T00:24:38","27,83","226,01"],
    [31,"2020-01-06T00:24:43","23,88","226,01"],
    [32,"2020-01-06T00:26:38","23,85","214,07"],
    [33,"2020-01-06T00:26:43","22,29","214,07"],
    [34,"2020-01-06T00:28:39","23,28","217,47"],
    [35,"2020-01-06T00:28:44","24,54","217,47"],
    [36,"2020-01-06T00:30:44","25,7","219,04"],
    [37,"2020-01-06T00:30:53","23,24","219,04"],
    [38,"2020-01-06T00:30:58","23,21","219,04"],
    [39,"2020-01-06T00:31:04","34,28","219,04"],
    [40,"2020-01-06T00:31:19","31,28","219,04"],
    [41,"2020-01-06T00:31:24","25,39","219,04"],
    [42,"2020-01-06T00:33:23","26,97","210,75"],
    [43,"2020-01-06T00:33:28","26,99","210,75"],
    [44,"2020-01-06T00:33:58","22,4","206,55"],
    [45,"2020-01-06T00:34:04","30,91","206,55"],
    [46,"2020-01-06T00:34:09","30,93","206,55"],
    [47,"2020-01-06T00:34:14","27,52","206,55"],
    [48,"2020-01-06T00:34:19","27,55","206,55"],
    [49,"2020-01-06T00:34:24","30,44","206,55"],
    [50,"2020-01-06T00:34:34","26,58","206,55"],
    [51,"2020-01-06T00:36:33","23,4","221,85"],
    [52,"2020-01-06T00:36:43","19,73","221,85"],
    [53,"2020-01-06T00:38:33","21,86","214,69"],
    [54,"2020-01-06T00:38:43","19,63","214,69"],
    [55,"2020-01-06T00:40:34","19,03","210,01"],
    [56,"2020-01-06T00:40:44","21,61","210,01"],
    [57,"2020-01-06T00:42:43","24,83","208,77"],
    [58,"2020-01-06T00:42:53","21,02","208,77"],
    [59,"2020-01-06T00:44:58","21,02","214,9"],
    [60,"2020-01-06T00:45:03","25,09","214,9"],
    [61,"2020-01-06T00:46:59","24,78","223,5"],
    [62,"2020-01-06T00:47:04","18,91","223,5"],
    [63,"2020-01-06T00:48:54","23,06","219,33"],
    [64,"2020-01-06T00:49:04","24,06","219,33"],
    [65,"2020-01-06T00:50:54","23,5","225,87"],
    [66,"2020-01-06T00:51:04","27,23","225,87"],
    [67,"2020-01-06T00:52:59","23,14","219,78"],
    [68,"2020-01-06T00:53:04","19,41","219,78"],
    [69,"2020-01-06T00:55:00","27,09","214,86"],
    [70,"2020-01-06T00:55:05","20,46","214,86"],
    [71,"2020-01-06T00:57:05","24,65","213,14"],
    [72,"2020-01-06T00:57:10","24,64","213,14"],
    [73,"2020-01-06T00:59:06","23,33","211,79"],
    [74,"2020-01-06T00:59:16","25","211,79"],
    [75,"2020-01-06T01:01:15","22,88","229,62"],
    [76,"2020-01-06T01:01:20","22,89","229,62"],
    [77,"2020-01-06T01:03:15","21,6","226,82"],
    [78,"2020-01-06T01:03:20","21,57","226,82"],
    [79,"2020-01-06T01:05:20","25,05","225,16"],
    [80,"2020-01-06T01:05:25","28,31","225,16"],
    [81,"2020-01-06T01:07:20","21,76","221,62"],
    [82,"2020-01-06T01:07:25","16,82","221,62"],
    [83,"2020-01-06T01:09:21","19,97","219,33"],
    [84,"2020-01-06T01:09:26","19,14","219,33"],
    [85,"2020-01-06T01:11:22","20,65","228,93"],
    [86,"2020-01-06T01:11:27","18,74","228,93"],
    [87,"2020-01-06T01:13:26","23,51","224,59"],
    [88,"2020-01-06T01:13:31","23,53","224,59"],
    [89,"2020-01-06T01:15:26","26,26","229,66"],
    [90,"2020-01-06T01:15:31","26,23","229,66"],
    [91,"2020-01-06T01:17:31","24,48","219,41"],
    [92,"2020-01-06T01:17:36","20,12","219,41"],
    [93,"2020-01-06T01:19:26","26,97","214,87"],
    [94,"2020-01-06T01:19:36","25,19","214,87"],
    [95,"2020-01-06T01:21:32","19,65","217,08"],
    [96,"2020-01-06T01:21:37","26,67","217,08"],
    [97,"2020-01-06T01:21:47","25,35","217,08"],
    [98,"2020-01-06T01:21:56","30,02","217,08"],
    [99,"2020-01-06T01:22:02","29,99","217,08"],
    [100,"2020-01-06T01:23:57","22,39","223,83"],
    [101,"2020-01-06T01:24:02","22,4","223,83"],
    [102,"2020-01-06T01:25:57","23,34","216,98"],
    [103,"2020-01-06T01:26:07","24,3","216,98"],
    [104,"2020-01-06T01:28:07","27,86","222,17"],
    [105,"2020-01-06T01:28:17","24,1","222,17"],
    [106,"2020-01-06T01:29:22","28,04","225,15"],
    [107,"2020-01-06T01:29:27","33,79","226,11"],
    [108,"2020-01-06T01:29:32","33,77","226,11"],
    [109,"2020-01-06T01:29:37","25,48","226,11"],
    [110,"2020-01-06T01:31:32","24,72","222,47"],
    [111,"2020-01-06T01:31:37","24,25","222,47"],
    [112,"2020-01-06T01:33:32","25,82","216,71"],
    [113,"2020-01-06T01:33:38","25,54","216,71"],
    [114,"2020-01-06T01:35:33","25,07","219,85"],
    [115,"2020-01-06T01:35:43","25,11","219,85"],
    [116,"2020-01-06T01:37:38","21,4","213,05"],
    [117,"2020-01-06T01:37:43","25,79","213,05"],
    [118,"2020-01-06T01:39:34","25,43","221,19"],
    [119,"2020-01-06T01:39:44","26,43","221,19"],
    [120,"2020-01-06T01:41:43","23,92","208,27"],
    [121,"2020-01-06T01:41:53","24,9","208,27"],
    [122,"2020-01-06T01:43:48","24,13","210,19"],
    [123,"2020-01-06T01:43:53","23,37","210,19"],
    [124,"2020-01-06T01:45:49","23,19","216,71"],
    [125,"2020-01-06T01:45:54","22,43","216,71"],
    [126,"2020-01-06T01:47:49","22,63","220,51"],
    [127,"2020-01-06T01:47:54","27,76","220,51"],
    [128,"2020-01-06T01:49:59","27,79","229,62"],
    [129,"2020-01-06T01:50:04","24,48","229,62"],
    [130,"2020-01-06T01:52:00","27,32","225,99"],
    [131,"2020-01-06T01:52:05","25,63","225,99"],
    [132,"2020-01-06T01:54:05","20,1","214,89"],
    [133,"2020-01-06T01:54:10","20,12","214,89"],
    [134,"2020-01-06T01:56:05","23,14","227,48"],
    [135,"2020-01-06T01:56:10","23,12","227,48"],
    [136,"2020-01-06T01:57:15","26,1","227,48"],
    [137,"2020-01-06T01:57:25","30,56","227,48"],
    [138,"2020-01-06T01:57:35","24,9","227,48"],
    [139,"2020-01-06T01:59:26","21,59","224,76"],
    [140,"2020-01-06T01:59:36","23,03","224,76"],
    [141,"2020-01-06T02:01:35","19,53","221,93"],
    [142,"2020-01-06T02:01:40","19,52","221,93"],
    [143,"2020-01-06T02:03:36","24,86","224,58"],
    [144,"2020-01-06T02:03:41","24,84","224,58"],
    [145,"2020-01-06T02:05:41","25,46","211,92"],
    [146,"2020-01-06T02:05:46","25,48","211,92"],
    [147,"2020-01-06T02:07:37","23,45","219,3"],
    [148,"2020-01-06T02:07:47","23,71","219,3"],
    [149,"2020-01-06T02:09:51","23,73","226,38"],
    [150,"2020-01-06T02:10:01","26,37","228,72"],
    [151,"2020-01-06T02:12:01","23,85","216,5"],
    [152,"2020-01-06T02:12:06","23,58","210,42"],
    [153,"2020-01-06T02:13:56","21,96","210,42"],
    [154,"2020-01-06T02:14:06","23,06","215,64"],
    [155,"2020-01-06T02:16:06","22,2","219,54"],
    [156,"2020-01-06T02:16:11","22,21","219,48"],
    [157,"2020-01-06T02:18:07","21,51","218,39"],
    [158,"2020-01-06T02:18:13","19,58","212,3"],
    [159,"2020-01-06T02:20:11","21,14","231,97"],
    [160,"2020-01-06T02:20:16","26,1","221,56"],
    [161,"2020-01-06T02:22:12","25,86","228,84"],
    [162,"2020-01-06T02:22:17","27,55","225,71"],
    [163,"2020-01-06T02:24:16","19,94","225,71"],
    [164,"2020-01-06T02:24:22","19,97","215,93"],
    [165,"2020-01-06T02:26:22","20,93","218,57"],
    [166,"2020-01-06T02:26:26","26,16","217,99"],
    [167,"2020-01-06T02:28:22","25,69","220,93"],
    [168,"2020-01-06T02:28:27","24,04","216,86"],
    [169,"2020-01-06T02:30:22","26,29","216,86"],
    [170,"2020-01-06T02:30:27","25,28","216,86"],
    [171,"2020-01-06T02:32:22","25,71","212,49"],
    [172,"2020-01-06T02:32:27","23,79","212,49"],
    [173,"2020-01-06T02:34:23","23,39","218,73"],
    [174,"2020-01-06T02:34:28","23,43","218,73"],
    [175,"2020-01-06T02:36:28","22,42","224,08"],
    [176,"2020-01-06T02:36:33","24,69","224,08"],
    [177,"2020-01-06T02:38:28","26,77","226,28"],
    [178,"2020-01-06T02:38:33","22,2","226,28"],
    [179,"2020-01-06T02:40:23","25,18","229,1"],
    [180,"2020-01-06T02:40:33","19,68","229,1"],
    [181,"2020-01-06T02:42:29","25,66","231,58"],
    [182,"2020-01-06T02:42:34","23,19","231,58"],
    [183,"2020-01-06T02:44:34","25,79","224,2"],
    [184,"2020-01-06T02:44:43","21,31","224,2"],
    [185,"2020-01-06T02:46:34","20,64","230,93"],
    [186,"2020-01-06T02:46:44","21,71","230,93"],
    [187,"2020-01-06T02:48:40","25,42","216,04"],
    [188,"2020-01-06T02:48:45","23,76","216,04"],
    [189,"2020-01-06T02:50:44","23,93","220,71"],
    [190,"2020-01-06T02:50:50","23,96","220,71"],
    [191,"2020-01-06T02:52:49","22,57","229"],
    [192,"2020-01-06T02:52:54","18,46","229"],
    [193,"2020-01-06T02:54:49","24,87","232,89"],
    [194,"2020-01-06T02:54:54","24,32","232,89"],
    [195,"2020-01-06T02:56:50","17,57","219,22"],
    [196,"2020-01-06T02:56:55","20,16","219,22"],
    [197,"2020-01-06T02:58:51","18,84","222,65"],
    [198,"2020-01-06T02:58:56","21,79","222,65"],
    [199,"2020-01-06T03:01:00","21,73","221,14"],
    [200,"2020-01-06T03:01:05","27,6","221,14"],
    [201,"2020-01-06T03:03:05","22,69","218,47"],
    [202,"2020-01-06T03:03:10","22,74","218,47"],
    [203,"2020-01-06T03:05:05","26,21","224,18"],
    [204,"2020-01-06T03:05:10","26,17","224,18"],
    [205,"2020-01-06T03:07:06","23,14","225,5"],
    [206,"2020-01-06T03:07:11","23,15","225,5"],
    [207,"2020-01-06T03:09:10","18,13","214,53"],
    [208,"2020-01-06T03:09:16","19,59","214,53"],
    [209,"2020-01-06T03:11:15","18,67","208,68"],
    [210,"2020-01-06T03:11:20","18,65","208,68"],
    [211,"2020-01-06T03:13:16","20,16","213,72"],
    [212,"2020-01-06T03:13:21","20,19","213,72"],
    [213,"2020-01-06T03:15:16","25,5","225,78"],
    [214,"2020-01-06T03:15:26","26,07","225,78"],
    [215,"2020-01-06T03:17:26","20,87","221,33"],
    [216,"2020-01-06T03:17:36","22,19","221,33"],
    [217,"2020-01-06T03:19:31","24,21","223,4"],
    [218,"2020-01-06T03:19:36","25,71","223,4"],
    [219,"2020-01-06T03:21:32","21,5","220,02"],
    [220,"2020-01-06T03:21:37","23,05","220,02"],
    [221,"2020-01-06T03:23:27","22,01","216,32"],
    [222,"2020-01-06T03:23:37","20,53","216,32"],
    [223,"2020-01-06T03:25:37","23","219,83"],
    [224,"2020-01-06T03:25:42","22,99","219,83"],
    [225,"2020-01-06T03:27:37","22,78","212,65"],
    [226,"2020-01-06T03:27:42","22,46","212,65"],
    [227,"2020-01-06T03:29:42","23,37","216,98"],
    [228,"2020-01-06T03:29:47","22,06","216,98"],
    [229,"2020-01-06T03:31:42","23,44","213,98"],
    [230,"2020-01-06T03:31:47","23,6","213,98"],
    [231,"2020-01-06T03:33:43","19,42","222,33"],
    [232,"2020-01-06T03:33:48","19,4","222,33"],
    [233,"2020-01-06T03:35:43","25,09","220,4"],
    [234,"2020-01-06T03:35:53","24,31","220,4"],
    [235,"2020-01-06T03:37:48","21,94","224,81"],
    [236,"2020-01-06T03:37:53","22,9","224,81"],
    [237,"2020-01-06T03:39:49","28,2","218,96"],
    [238,"2020-01-06T03:39:54","21,56","218,96"],
    [239,"2020-01-06T03:41:49","21,47","220,76"],
    [240,"2020-01-06T03:41:54","20,14","220,76"],
    [241,"2020-01-06T03:43:44","22,26","219,5"],
    [242,"2020-01-06T03:43:54","22,7","219,5"],
    [243,"2020-01-06T03:45:49","21,62","222,74"],
    [244,"2020-01-06T03:45:54","24,07","222,74"],
    [245,"2020-01-06T03:47:50","25","229,67"],
    [246,"2020-01-06T03:47:55","23,76","229,67"],
    [247,"2020-01-06T03:49:54","27,05","223,81"],
    [248,"2020-01-06T03:49:59","27,03","223,81"],
    [249,"2020-01-06T03:51:54","21,8","216,58"],
    [250,"2020-01-06T03:52:04","23,93","216,58"],
    [251,"2020-01-06T03:52:19","15,62","216,58"],
    [252,"2020-01-06T03:52:24","31,41","216,58"],
    [253,"2020-01-06T03:52:29","31,39","216,58"],
    [254,"2020-01-06T03:52:34","29,58","216,58"],
    [255,"2020-01-06T03:54:34","23,85","221,65"],
    [256,"2020-01-06T03:54:39","23,84","221,65"],
    [257,"2020-01-06T03:56:35","18,67","218,06"],
    [258,"2020-01-06T03:56:40","18,65","218,06"],
    [259,"2020-01-06T03:58:36","25,97","223,92"],
    [260,"2020-01-06T03:58:46","25,35","223,92"],
    [261,"2020-01-06T04:00:45","22,12","215,59"],
    [262,"2020-01-06T04:00:50","22,11","215,59"],
    [263,"2020-01-06T04:02:46","20,24","220,92"],
    [264,"2020-01-06T04:02:56","19,53","219,84"],
    [265,"2020-01-06T04:04:55","23,51","219,83"],
    [266,"2020-01-06T04:05:00","23,47","224,4"],
    [267,"2020-01-06T04:06:55","23,78","222,53"],
    [268,"2020-01-06T04:07:05","26,39","222,53"],
    [269,"2020-01-06T04:09:01","17,65","220,93"],
    [270,"2020-01-06T04:09:11","26,21","217,6"],
    [271,"2020-01-06T04:11:06","20,04","219,65"],
    [272,"2020-01-06T04:11:16","21,64","227,51"],
    [273,"2020-01-06T04:13:11","25,67","226,37"],
    [274,"2020-01-06T04:13:16","24,93","236,38"],
    [275,"2020-01-06T04:15:11","20,36","241,15"],
    [276,"2020-01-06T04:15:16","18,86","222,96"],
    [277,"2020-01-06T04:17:11","25,09","211,7"],
    [278,"2020-01-06T04:17:16","20,14","214,22"],
    [279,"2020-01-06T04:19:12","22,51","225,29"],
    [280,"2020-01-06T04:19:17","22,16","228,38"],
    [281,"2020-01-06T04:21:07","20,85","228,38"],
    [282,"2020-01-06T04:21:17","20,37","221,01"],
    [283,"2020-01-06T04:23:12","25,01","217,05"],
    [284,"2020-01-06T04:23:17","25,22","217,13"],
    [285,"2020-01-06T04:24:22","29,89","217,13"],
    [286,"2020-01-06T04:24:27","30,13","217,13"],
    [287,"2020-01-06T04:24:32","27,55","217,13"],
    [288,"2020-01-06T04:26:28","26,08","231,4"],
    [289,"2020-01-06T04:26:33","24,83","231,4"],
    [290,"2020-01-06T04:28:33","16,77","232,76"],
    [291,"2020-01-06T04:28:43","19,61","232,76"],
    [292,"2020-01-06T04:30:43","18,76","216,55"],
    [293,"2020-01-06T04:30:53","16,54","216,55"],
    [294,"2020-01-06T04:32:43","20,57","217,9"],
    [295,"2020-01-06T04:32:53","21,26","217,9"],
    [296,"2020-01-06T04:34:53","18,98","223,03"],
    [297,"2020-01-06T04:34:58","18,96","223,03"],
    [298,"2020-01-06T04:36:54","22,03","221,49"],
    [299,"2020-01-06T04:36:59","22,04","221,49"],
    [300,"2020-01-06T04:38:58","23,82","225,61"],
    [301,"2020-01-06T04:39:03","23,99","225,61"],
    [302,"2020-01-06T04:40:59","20,58","228,35"],
    [303,"2020-01-06T04:41:04","24,53","228,35"],
    [304,"2020-01-06T04:42:54","22,26","222,77"],
    [305,"2020-01-06T04:43:04","16,42","222,77"],
    [306,"2020-01-06T04:45:04","24,87","206,6"],
    [307,"2020-01-06T04:45:09","24,86","206,6"],
    [308,"2020-01-06T04:47:04","23,86","205,25"],
    [309,"2020-01-06T04:47:09","23,85","205,25"],
    [310,"2020-01-06T04:49:04","21,86","204,06"],
    [311,"2020-01-06T04:49:15","23,19","204,06"],
    [312,"2020-01-06T04:51:14","20,89","205,46"],
    [313,"2020-01-06T04:51:19","20,87","205,46"],
    [314,"2020-01-06T04:53:15","21,61","222,35"],
    [315,"2020-01-06T04:53:25","23,28","222,35"],
    [316,"2020-01-06T04:55:20","23,71","218,06"],
    [317,"2020-01-06T04:55:25","19,82","218,06"],
    [318,"2020-01-06T04:57:25","19,08","211,75"],
    [319,"2020-01-06T04:57:30","19,05","211,75"],
    [320,"2020-01-06T04:59:25","20,31","213,19"],
    [321,"2020-01-06T04:59:30","20,33","213,19"],
    [322,"2020-01-06T05:01:26","20,1","202,95"],
    [323,"2020-01-06T05:01:31","20,11","202,95"],
    [324,"2020-01-06T05:03:25","26,65","218,08"],
    [325,"2020-01-06T05:03:35","24,05","218,08"],
    [326,"2020-01-06T05:05:31","23,17","209,55"],
    [327,"2020-01-06T05:05:36","23,09","209,55"],
    [328,"2020-01-06T05:07:31","19,03","210,6"],
    [329,"2020-01-06T05:07:36","20,14","210,6"],
    [330,"2020-01-06T05:09:31","23,22","201,05"],
    [331,"2020-01-06T05:09:36","24,78","201,05"],
    [332,"2020-01-06T05:11:36","21,13","211,04"],
    [333,"2020-01-06T05:11:41","21,11","211,04"],
    [334,"2020-01-06T05:13:36","22,36","216,61"],
    [335,"2020-01-06T05:13:46","24,34","216,61"],
    [336,"2020-01-06T05:15:42","22,64","211,98"],
    [337,"2020-01-06T05:15:47","21,15","211,98"],
    [338,"2020-01-06T05:17:42","21,65","219,04"],
    [339,"2020-01-06T05:17:47","20,9","219,04"],
    [340,"2020-01-06T05:19:43","19,65","203,65"],
    [341,"2020-01-06T05:19:48","19,62","203,65"],
    [342,"2020-01-06T05:21:43","22,46","211,14"],
    [343,"2020-01-06T05:21:48","22,47","211,14"],
    [344,"2020-01-06T05:23:42","22,26","205,91"],
    [345,"2020-01-06T05:23:53","17,57","205,91"],
    [346,"2020-01-06T05:25:49","18,46","202,4"],
    [347,"2020-01-06T05:25:54","19,96","202,4"],
    [348,"2020-01-06T05:27:53","21,05","213,63"],
    [349,"2020-01-06T05:27:58","21,06","213,63"],
    [350,"2020-01-06T05:29:54","23,76","219,49"],
    [351,"2020-01-06T05:29:59","23,78","219,49"],
    [352,"2020-01-06T05:31:53","21,64","225,78"],
    [353,"2020-01-06T05:32:03","22,14","225,78"],
    [354,"2020-01-06T05:34:03","21,19","213,87"],
    [355,"2020-01-06T05:34:08","21,18","213,87"],
    [356,"2020-01-06T05:36:03","16,16","216,71"],
    [357,"2020-01-06T05:36:13","24,94","216,71"],
    [358,"2020-01-06T05:38:09","22,56","208,78"],
    [359,"2020-01-06T05:38:18","17,46","208,78"],
    [360,"2020-01-06T05:40:14","21,65","216,71"],
    [361,"2020-01-06T05:40:19","21,66","216,71"],
    [362,"2020-01-06T05:42:09","17,62","221,55"],
    [363,"2020-01-06T05:42:19","15,24","221,55"],
    [364,"2020-01-06T05:44:19","13,96","203,29"],
    [365,"2020-01-06T05:44:24","21,21","203,29"],
    [366,"2020-01-06T05:46:29","21,13","211,56"],
    [367,"2020-01-06T05:46:34","23,2","211,56"],
    [368,"2020-01-06T05:48:34","25,68","208,03"],
    [369,"2020-01-06T05:48:44","24,93","208,03"],
    [370,"2020-01-06T05:50:34","21,61","215,7"],
    [371,"2020-01-06T05:50:44","23,46","215,7"],
    [372,"2020-01-06T05:52:40","22,78","206,11"],
    [373,"2020-01-06T05:52:45","21,15","206,11"],
    [374,"2020-01-06T05:54:41","25,59","201,33"],
    [375,"2020-01-06T05:54:46","23,47","201,33"],
    [376,"2020-01-06T05:56:45","21,08","204,77"],
    [377,"2020-01-06T05:56:50","21,1","204,77"],
    [378,"2020-01-06T05:58:45","19,5","210,03"],
    [379,"2020-01-06T05:58:50","19,46","210,03"],
    [380,"2020-01-06T06:00:50","20,55","205,21"],
    [381,"2020-01-06T06:00:55","20,33","205,21"],
    [382,"2020-01-06T06:02:45","22,59","206,63"],
    [383,"2020-01-06T06:02:55","20,88","206,63"],
    [384,"2020-01-06T06:04:50","18,13","209,33"],
    [385,"2020-01-06T06:04:55","21,66","209,33"],
    [386,"2020-01-06T06:06:51","24,36","219,68"],
    [387,"2020-01-06T06:06:56","20,12","219,68"],
    [388,"2020-01-06T06:08:52","19,5","217,15"],
    [389,"2020-01-06T06:08:57","18,75","217,15"],
    [390,"2020-01-06T06:10:56","20,01","210,07"],
    [391,"2020-01-06T06:11:01","20,02","210,07"],
    [392,"2020-01-06T06:12:56","21,81","201,45"],
    [393,"2020-01-06T06:13:01","21,82","201,45"],
    [394,"2020-01-06T06:14:56","19,14","204,65"],
    [395,"2020-01-06T06:15:06","19,41","204,65"],
    [396,"2020-01-06T06:17:02","23,08","205,88"],
    [397,"2020-01-06T06:17:07","21,92","205,88"],
    [398,"2020-01-06T06:19:02","18,1","210,59"],
    [399,"2020-01-06T06:19:07","18,04","210,59"],
    [400,"2020-01-06T06:21:03","24,52","212,07"],
    [401,"2020-01-06T06:21:08","24,51","212,07"],
    [402,"2020-01-06T06:23:07","19,11","204,2"],
    [403,"2020-01-06T06:23:12","19,38","204,2"],
    [404,"2020-01-06T06:25:08","19,86","210,04"],
    [405,"2020-01-06T06:25:13","20,26","210,04"],
    [406,"2020-01-06T06:27:09","20,8","219,04"],
    [407,"2020-01-06T06:27:14","21,94","219,04"],
    [408,"2020-01-06T06:29:13","22,04","204,44"],
    [409,"2020-01-06T06:29:23","21,22","204,44"],
    [410,"2020-01-06T06:31:13","20,27","214,11"],
    [411,"2020-01-06T06:31:23","17,89","214,11"],
    [412,"2020-01-06T06:33:13","16,75","201,72"],
    [413,"2020-01-06T06:33:23","17,72","201,72"],
    [414,"2020-01-06T06:35:18","22,55","211,09"],
    [415,"2020-01-06T06:35:23","24,83","211,09"],
    [416,"2020-01-06T06:37:13","23,4","216,94"],
    [417,"2020-01-06T06:37:23","22,44","216,94"],
    [418,"2020-01-06T06:39:14","20,89","209,55"],
    [419,"2020-01-06T06:39:24","17,66","209,55"],
    [420,"2020-01-06T06:41:14","21,02","211,96"],
    [421,"2020-01-06T06:41:25","18,98","211,96"],
    [422,"2020-01-06T06:43:24","19,65","218,8"],
    [423,"2020-01-06T06:43:29","19,68","218,8"],
    [424,"2020-01-06T06:45:25","15,9","209,16"],
    [425,"2020-01-06T06:45:35","17,02","209,16"],
    [426,"2020-01-06T06:47:34","18,06","217,05"],
    [427,"2020-01-06T06:47:45","18,51","217,05"],
    [428,"2020-01-06T06:49:41","20,77","208,25"],
    [429,"2020-01-06T06:49:46","19,73","208,25"],
    [430,"2020-01-06T06:51:45","20,3","211,82"],
    [431,"2020-01-06T06:51:51","20,33","211,82"],
    [432,"2020-01-06T06:53:50","22,15","209,26"],
    [433,"2020-01-06T06:53:55","19,33","209,26"],
    [434,"2020-01-06T06:55:45","18,03","202,61"],
    [435,"2020-01-06T06:55:55","17,38","202,61"],
    [436,"2020-01-06T06:57:55","19,08","208,08"],
    [437,"2020-01-06T06:58:00","19,05","208,08"],
    [438,"2020-01-06T06:59:55","19,52","202,64"],
    [439,"2020-01-06T07:00:00","19,49","202,64"],
    [440,"2020-01-06T07:01:56","24,82","203,76"],
    [441,"2020-01-06T07:02:01","24,78","203,76"],
    [442,"2020-01-06T07:03:56","22,04","210,54"],
    [443,"2020-01-06T07:04:01","22,02","210,54"],
    [444,"2020-01-06T07:05:56","19,92","204,55"],
    [445,"2020-01-06T07:06:01","19,9","204,55"],
    [446,"2020-01-06T07:07:56","11,64","211,35"],
    [447,"2020-01-06T07:08:01","17,63","211,35"],
    [448,"2020-01-06T07:09:57","20,07","195,71"],
    [449,"2020-01-06T07:10:02","25,28","195,71"],
    [450,"2020-01-06T07:11:57","21,65","199,76"],
    [451,"2020-01-06T07:12:02","19,62","199,76"],
    [452,"2020-01-06T07:14:02","18,77","203,13"],
    [453,"2020-01-06T07:14:07","18,72","203,13"],
    [454,"2020-01-06T07:16:02","19,86","200,82"],
    [455,"2020-01-06T07:16:12","22,73","200,82"],
    [456,"2020-01-06T07:18:03","23,73","202,88"],
    [457,"2020-01-06T07:18:13","20,45","202,88"],
    [458,"2020-01-06T07:20:13","21,43","205,35"],
    [459,"2020-01-06T07:20:18","21,41","205,35"],
    [460,"2020-01-06T07:22:17","20,43","199,01"],
    [461,"2020-01-06T07:22:22","19,49","199,01"],
    [462,"2020-01-06T07:24:13","22,08","206,94"],
    [463,"2020-01-06T07:24:23","25,06","206,94"],
    [464,"2020-01-06T07:26:18","20,16","200,21"],
    [465,"2020-01-06T07:26:23","18,28","200,21"],
    [466,"2020-01-06T07:28:14","25,48","208,16"],
    [467,"2020-01-06T07:28:28","25,07","208,16"],
    [468,"2020-01-06T07:30:14","23,83","201,24"],
    [469,"2020-01-06T07:30:29","21,23","201,24"],
    [470,"2020-01-06T07:32:28","25,88","199,72"],
    [471,"2020-01-06T07:32:33","25,38","199,72"],
    [472,"2020-01-06T07:34:29","24,92","196,66"],
    [473,"2020-01-06T07:34:34","24,34","196,66"],
    [474,"2020-01-06T07:36:29","18,26","207,64"],
    [475,"2020-01-06T07:36:34","18,98","207,64"],
    [476,"2020-01-06T07:38:29","17,56","201,57"],
    [477,"2020-01-06T07:38:34","17,87","201,57"],
    [478,"2020-01-06T07:40:30","22,95","204,05"],
    [479,"2020-01-06T07:40:35","25,9","204,05"],
    [480,"2020-01-06T07:42:30","20,12","208,72"],
    [481,"2020-01-06T07:42:35","20,17","208,72"],
    [482,"2020-01-06T07:44:35","20,52","201,22"],
    [483,"2020-01-06T07:44:40","20,51","201,22"],
    [484,"2020-01-06T07:46:35","22,16","199,66"],
    [485,"2020-01-06T07:46:41","22,18","199,66"],
    [486,"2020-01-06T07:48:40","24,48","197,81"],
    [487,"2020-01-06T07:48:45","19,41","197,81"],
    [488,"2020-01-06T07:50:40","25,8","202,14"],
    [489,"2020-01-06T07:50:45","20,87","202,14"],
    [490,"2020-01-06T07:52:46","20,82","198,81"],
    [491,"2020-01-06T07:52:56","24,29","198,81"],
    [492,"2020-01-06T07:54:55","22,97","206,63"],
    [493,"2020-01-06T07:55:00","22,94","206,63"],
    [494,"2020-01-06T07:56:56","20,62","194,77"],
    [495,"2020-01-06T07:57:06","21,85","194,77"],
    [496,"2020-01-06T07:59:01","16,94","198,1"],
    [497,"2020-01-06T07:59:06","23,06","198,1"],
    [498,"2020-01-06T08:00:56","20,42","194,4"],
    [499,"2020-01-06T08:01:06","22,73","194,4"],
    [500,"2020-01-06T08:03:01","21,89","201,6"],
    [501,"2020-01-06T08:03:06","20,05","201,6"],
    [502,"2020-01-06T08:05:02","23,08","204,01"],
    [503,"2020-01-06T08:05:07","23,23","204,01"],
    [504,"2020-01-06T08:07:02","20,07","201,46"],
    [505,"2020-01-06T08:07:07","20","201,46"],
    [506,"2020-01-06T08:09:02","20,96","200,28"],
    [507,"2020-01-06T08:09:07","20,97","200,28"],
    [508,"2020-01-06T08:11:02","19,81","207,06"],
    [509,"2020-01-06T08:11:07","19,79","207,06"],
    [510,"2020-01-06T08:13:03","23,34","199,59"],
    [511,"2020-01-06T08:13:08","23,35","199,59"],
    [512,"2020-01-06T08:15:03","17,73","208,31"],
    [513,"2020-01-06T08:15:08","17,75","208,31"],
    [514,"2020-01-06T08:17:03","20,17","204,98"],
    [515,"2020-01-06T08:17:08","20,18","204,98"],
    [516,"2020-01-06T08:19:03","18,52","207,65"],
    [517,"2020-01-06T08:19:13","18,26","207,65"],
    [518,"2020-01-06T08:21:04","20","204,86"],
    [519,"2020-01-06T08:21:14","19,4","204,86"],
    [520,"2020-01-06T08:23:10","17,92","209,58"],
    [521,"2020-01-06T08:23:15","19,53","209,58"],
    [522,"2020-01-06T08:25:14","23,93","202,35"],
    [523,"2020-01-06T08:25:24","21,18","202,35"],
    [524,"2020-01-06T08:27:19","20,78","195,99"],
    [525,"2020-01-06T08:27:24","19,25","195,99"],
    [526,"2020-01-06T08:29:19","19,63","204,56"],
    [527,"2020-01-06T08:29:24","18,65","204,56"],
    [528,"2020-01-06T08:31:20","24,84","201,62"],
    [529,"2020-01-06T08:31:25","26,66","201,62"],
    [530,"2020-01-06T08:33:25","20,31","210,74"],
    [531,"2020-01-06T08:33:35","22,9","210,74"],
    [532,"2020-01-06T08:35:30","19,94","203,04"],
    [533,"2020-01-06T08:35:35","21,89","203,04"],
    [534,"2020-01-06T08:37:30","19,84","209,74"],
    [535,"2020-01-06T08:37:35","16,7","209,74"],
    [536,"2020-01-06T08:39:35","17,43","206,59"],
    [537,"2020-01-06T08:39:40","17,42","206,59"],
    [538,"2020-01-06T08:41:36","17,95","208,11"],
    [539,"2020-01-06T08:41:41","17,94","208,11"],
    [540,"2020-01-06T08:43:36","17,56","219,09"],
    [541,"2020-01-06T08:43:41","17,59","219,09"],
    [542,"2020-01-06T08:45:36","19","208,2"],
    [543,"2020-01-06T08:45:41","18,98","208,2"],
    [544,"2020-01-06T08:47:32","21,51","207,08"],
    [545,"2020-01-06T08:47:41","21,18","207,08"],
    [546,"2020-01-06T08:49:37","21,67","219,07"],
    [547,"2020-01-06T08:49:42","17,78","219,07"],
    [548,"2020-01-06T08:51:37","19,87","208,24"],
    [549,"2020-01-06T08:51:42","22,04","208,24"],
    [550,"2020-01-06T08:53:32","24,55","215,54"],
    [551,"2020-01-06T08:53:42","20,26","215,54"],
    [552,"2020-01-06T08:55:37","21,72","201,1"],
    [553,"2020-01-06T08:55:42","19,82","201,1"],
    [554,"2020-01-06T08:57:38","19,65","214,89"],
    [555,"2020-01-06T08:57:43","16,79","214,89"],
    [556,"2020-01-06T08:59:38","17,36","207,8"],
    [557,"2020-01-06T08:59:43","21,6","207,8"],
    [558,"2020-01-06T09:01:33","16,33","208,84"],
    [559,"2020-01-06T09:01:43","19,24","208,84"],
    [560,"2020-01-06T09:03:43","20,99","210,71"],
    [561,"2020-01-06T09:03:48","20,98","210,71"],
    [562,"2020-01-06T09:05:44","14,71","204,85"],
    [563,"2020-01-06T09:05:49","14,7","204,85"],
    [564,"2020-01-06T09:07:44","21,25","219,71"],
    [565,"2020-01-06T09:07:54","18,91","219,71"],
    [566,"2020-01-06T09:09:49","20,24","216,17"],
    [567,"2020-01-06T09:09:54","19,56","216,17"],
    [568,"2020-01-06T09:11:49","20,49","218,04"],
    [569,"2020-01-06T09:11:54","16,6","218,04"],
    [570,"2020-01-06T09:13:44","18,7","215,89"],
    [571,"2020-01-06T09:13:55","20,29","215,89"],
    [572,"2020-01-06T09:15:50","17,97","206,58"],
    [573,"2020-01-06T09:15:55","15,07","206,58"],
    [574,"2020-01-06T09:17:45","21,46","208,1"],
    [575,"2020-01-06T09:17:55","19,3","208,1"],
    [576,"2020-01-06T09:19:45","20,51","205,03"],
    [577,"2020-01-06T09:19:56","19,49","205,03"],
    [578,"2020-01-06T09:21:51","18,56","209,25"],
    [579,"2020-01-06T09:21:56","21,14","209,25"],
    [580,"2020-01-06T09:23:51","16,42","207,37"],
    [581,"2020-01-06T09:23:56","14,57","207,37"],
    [582,"2020-01-06T09:25:51","16,35","216,74"],
    [583,"2020-01-06T09:25:56","16,47","216,74"],
    [584,"2020-01-06T09:27:52","21,99","202,81"],
    [585,"2020-01-06T09:28:02","14,39","202,81"],
    [586,"2020-01-06T09:29:57","20,99","201,08"],
    [587,"2020-01-06T09:30:02","18,79","201,08"],
    [588,"2020-01-06T09:31:52","18,86","212,67"],
    [589,"2020-01-06T09:32:02","19,65","212,67"],
    [590,"2020-01-06T09:33:57","21,2","211,11"],
    [591,"2020-01-06T09:34:02","20,31","211,11"],
    [592,"2020-01-06T09:35:58","18,23","205,58"],
    [593,"2020-01-06T09:36:03","23,62","205,58"],
    [594,"2020-01-06T09:38:03","19,95","208,14"],
    [595,"2020-01-06T09:38:13","23,87","208,14"],
    [596,"2020-01-06T09:40:03","20,88","218,39"],
    [597,"2020-01-06T09:40:13","20,55","218,39"],
    [598,"2020-01-06T09:42:12","22,78","209,13"],
    [599,"2020-01-06T09:42:18","22,8","209,13"],
    [600,"2020-01-06T09:44:13","18,95","207,37"],
    [601,"2020-01-06T09:44:18","18,92","207,37"],
    [602,"2020-01-06T09:46:13","22,8","204,31"],
    [603,"2020-01-06T09:46:23","16,83","204,31"],
    [604,"2020-01-06T09:48:13","17,02","214,52"],
    [605,"2020-01-06T09:48:23","18,36","214,52"],
    [606,"2020-01-06T09:50:15","17,94","210,51"],
    [607,"2020-01-06T09:50:25","20,54","210,51"],
    [608,"2020-01-06T09:52:24","16,51","205,28"],
    [609,"2020-01-06T09:52:29","16,52","205,28"],
    [610,"2020-01-06T09:53:59","24,27","205,28"],
    [611,"2020-01-06T09:54:04","30,36","205,28"],
    [612,"2020-01-06T09:54:14","29,27","200,48"],
    [613,"2020-01-06T09:56:09","23,7","200,46"],
    [614,"2020-01-06T09:56:14","29,99","200,46"],
    [615,"2020-01-06T09:58:05","21,16","198"],
    [616,"2020-01-06T09:58:15","21,26","206,39"],
    [617,"2020-01-06T10:00:10","19,1","208,08"],
    [618,"2020-01-06T10:00:15","20,94","208,08"],
    [619,"2020-01-06T10:02:11","17,2","220,04"],
    [620,"2020-01-06T10:02:16","20,06","220,04"],
    [621,"2020-01-06T10:04:15","20,24","227,86"],
    [622,"2020-01-06T10:04:20","20,22","227,86"],
    [623,"2020-01-06T10:06:15","15,55","226,68"],
    [624,"2020-01-06T10:06:25","16,7","216,78"],
    [625,"2020-01-06T10:08:21","18,89","216,79"],
    [626,"2020-01-06T10:08:25","19,6","222,98"],
    [627,"2020-01-06T10:10:21","23,21","223,02"],
    [628,"2020-01-06T10:10:26","22,36","223,02"],
    [629,"2020-01-06T10:12:22","23,8","224,07"],
    [630,"2020-01-06T10:12:27","23,82","224,07"],
    [631,"2020-01-06T10:14:22","18,76","207,12"],
    [632,"2020-01-06T10:14:27","18,74","207,12"],
    [633,"2020-01-06T10:16:26","19,78","217,76"],
    [634,"2020-01-06T10:16:31","19,38","217,76"],
    [635,"2020-01-06T10:18:22","25,74","224,19"],
    [636,"2020-01-06T10:18:32","22,27","224,19"],
    [637,"2020-01-06T10:20:27","22,56","210,15"],
    [638,"2020-01-06T10:20:32","20,64","210,15"],
    [639,"2020-01-06T10:22:28","19,59","212,81"],
    [640,"2020-01-06T10:22:33","19,03","212,81"],
    [641,"2020-01-06T10:24:32","19,57","217,57"],
    [642,"2020-01-06T10:24:37","19,55","217,57"],
    [643,"2020-01-06T10:26:37","18,38","219,38"],
    [644,"2020-01-06T10:26:42","14,05","219,38"],
    [645,"2020-01-06T10:28:37","21,21","225,04"],
    [646,"2020-01-06T10:28:42","18,58","225,04"],
    [647,"2020-01-06T10:30:42","19,64","221,45"],
    [648,"2020-01-06T10:30:52","19,72","221,45"],
    [649,"2020-01-06T10:32:47","21,21","222,54"],
    [650,"2020-01-06T10:32:53","20,39","222,54"],
    [651,"2020-01-06T10:34:48","22,84","230,58"],
    [652,"2020-01-06T10:34:53","20,67","230,58"],
    [653,"2020-01-06T10:36:43","19,4","224,06"],
    [654,"2020-01-06T10:36:53","20,39","224,06"],
    [655,"2020-01-06T10:38:48","18,74","226,47"],
    [656,"2020-01-06T10:38:53","18,65","226,47"],
    [657,"2020-01-06T10:40:44","17,79","235,41"],
    [658,"2020-01-06T10:40:54","20,74","235,41"],
    [659,"2020-01-06T10:42:44","19,9","224,14"],
    [660,"2020-01-06T10:42:54","22,02","224,14"],
    [661,"2020-01-06T10:44:49","18,17","220,75"],
    [662,"2020-01-06T10:44:54","18,1","220,75"],
    [663,"2020-01-06T10:46:49","22,63","223,48"],
    [664,"2020-01-06T10:46:54","16,84","223,48"],
    [665,"2020-01-06T10:48:50","19,53","219,3"],
    [666,"2020-01-06T10:48:55","20,04","219,3"],
    [667,"2020-01-06T10:50:50","21,13","224,87"],
    [668,"2020-01-06T10:50:55","21,41","224,87"],
    [669,"2020-01-06T10:52:45","19,46","234,63"],
    [670,"2020-01-06T10:52:55","22,2","234,63"],
    [671,"2020-01-06T10:54:50","22,54","239,08"],
    [672,"2020-01-06T10:54:56","21,02","239,08"],
    [673,"2020-01-06T10:56:46","19,19","228,13"],
    [674,"2020-01-06T10:56:56","19,14","228,13"],
    [675,"2020-01-06T10:58:51","17,03","225,08"],
    [676,"2020-01-06T10:58:56","16,01","225,08"],
    [677,"2020-01-06T11:00:51","20,64","203,72"],
    [678,"2020-01-06T11:00:56","20,56","203,72"],
    [679,"2020-01-06T11:02:51","21,3","208,45"],
    [680,"2020-01-06T11:02:56","21,31","208,45"],
    [681,"2020-01-06T11:04:52","17,42","213,43"],
    [682,"2020-01-06T11:04:57","17,4","213,43"],
    [683,"2020-01-06T11:06:57","17,37","202,48"],
    [684,"2020-01-06T11:07:02","16,08","202,48"],
    [685,"2020-01-06T11:09:02","17,36","206,84"],
    [686,"2020-01-06T11:09:07","17,39","206,84"],
    [687,"2020-01-06T11:11:02","18,51","212,93"],
    [688,"2020-01-06T11:11:08","18,54","212,93"],
    [689,"2020-01-06T11:13:03","25,2","221,75"],
    [690,"2020-01-06T11:13:08","25,19","221,75"],
    [691,"2020-01-06T11:15:03","22,66","211,74"],
    [692,"2020-01-06T11:15:08","22,64","211,74"],
    [693,"2020-01-06T11:17:03","18,67","201,16"],
    [694,"2020-01-06T11:17:08","18,65","201,16"],
    [695,"2020-01-06T11:19:04","19,41","209,53"],
    [696,"2020-01-06T11:19:14","21,88","209,53"],
    [697,"2020-01-06T11:21:14","19,53","217,08"],
    [698,"2020-01-06T11:21:19","19,52","217,08"],
    [699,"2020-01-06T11:23:19","19,53","212,83"],
    [700,"2020-01-06T11:23:24","20,07","212,83"],
    [701,"2020-01-06T11:25:19","16,89","217,8"],
    [702,"2020-01-06T11:25:24","17,64","217,8"],
    [703,"2020-01-06T11:27:19","17,7","220,14"],
    [704,"2020-01-06T11:27:24","20,08","220,14"],
    [705,"2020-01-06T11:29:24","12,5","224,43"],
    [706,"2020-01-06T11:29:29","12,52","224,43"],
    [707,"2020-01-06T11:31:24","17,4","222,11"],
    [708,"2020-01-06T11:31:34","15,94","222,11"],
    [709,"2020-01-06T11:33:30","17,82","214,03"],
    [710,"2020-01-06T11:33:35","20,27","214,03"],
    [711,"2020-01-06T11:35:31","13,62","218,41"],
    [712,"2020-01-06T11:35:36","13,89","218,41"],
    [713,"2020-01-06T11:37:35","18,07","224,93"],
    [714,"2020-01-06T11:37:45","17,08","224,93"],
    [715,"2020-01-06T11:39:40","18,77","211,31"],
    [716,"2020-01-06T11:39:45","15,81","211,31"],
    [717,"2020-01-06T11:41:40","18,07","218,08"],
    [718,"2020-01-06T11:41:45","17,42","218,08"],
    [719,"2020-01-06T11:43:40","21,56","209,27"],
    [720,"2020-01-06T11:43:45","16,52","209,27"],
    [721,"2020-01-06T11:45:45","19,97","213,7"],
    [722,"2020-01-06T11:45:55","18,59","213,7"],
    [723,"2020-01-06T11:47:51","18,53","214,99"],
    [724,"2020-01-06T11:47:56","19,4","214,99"],
    [725,"2020-01-06T11:49:51","16,76","221,05"],
    [726,"2020-01-06T11:49:56","16,92","221,05"],
    [727,"2020-01-06T11:51:42","21,05","214,82"],
    [728,"2020-01-06T11:51:56","20,57","214,82"],
    [729,"2020-01-06T11:53:51","17,49","224,36"],
    [730,"2020-01-06T11:53:56","17,47","224,36"],
    [731,"2020-01-06T11:55:47","22,07","217,37"],
    [732,"2020-01-06T11:55:56","21,17","217,37"],
    [733,"2020-01-06T11:57:52","18,92","221,13"],
    [734,"2020-01-06T11:57:57","18,87","221,13"],
    [735,"2020-01-06T11:59:57","18,91","219,82"],
    [736,"2020-01-06T12:00:02","20,11","219,82"],
    [737,"2020-01-06T12:02:02","20,03","212,55"],
    [738,"2020-01-06T12:02:07","20","212,55"],
    [739,"2020-01-06T12:04:02","17,39","200,56"],
    [740,"2020-01-06T12:04:12","14,68","200,56"],
    [741,"2020-01-06T12:06:07","19,12","199,41"],
    [742,"2020-01-06T12:06:12","17,76","199,41"],
    [743,"2020-01-06T12:08:08","21,89","201,27"],
    [744,"2020-01-06T12:08:13","21,12","201,27"],
    [745,"2020-01-06T12:10:03","18,67","205,83"],
    [746,"2020-01-06T12:10:13","20,13","205,83"],
    [747,"2020-01-06T12:12:03","20,64","201,35"],
    [748,"2020-01-06T12:12:13","21,15","201,35"],
    [749,"2020-01-06T12:14:03","14,22","213,14"],
    [750,"2020-01-06T12:14:13","15,45","213,14"],
    [751,"2020-01-06T12:16:09","15,23","206,02"],
    [752,"2020-01-06T12:16:14","13,45","206,02"],
    [753,"2020-01-06T12:18:04","17,14","207,34"],
    [754,"2020-01-06T12:18:14","15,74","207,34"],
    [755,"2020-01-06T12:20:09","16,97","209,03"],
    [756,"2020-01-06T12:20:14","14,89","209,03"],
    [757,"2020-01-06T12:22:04","18,93","213,35"],
    [758,"2020-01-06T12:22:14","16,58","213,35"],
    [759,"2020-01-06T12:24:04","16,47","202,06"],
    [760,"2020-01-06T12:24:14","18,93","202,06"],
    [761,"2020-01-06T12:26:04","21,12","187,75"],
    [762,"2020-01-06T12:26:14","16,7","187,75"],
    [763,"2020-01-06T12:28:05","23,44","189,27"],
    [764,"2020-01-06T12:28:15","24,22","189,27"],
    [765,"2020-01-06T12:30:05","20,7","195,23"],
    [766,"2020-01-06T12:30:15","20,36","195,23"],
    [767,"2020-01-06T12:32:10","21,67","199,05"],
    [768,"2020-01-06T12:32:15","24,18","199,05"],
    [769,"2020-01-06T12:34:11","19,6","193,74"],
    [770,"2020-01-06T12:34:16","19,52","193,74"],
    [771,"2020-01-06T12:36:11","22,69","192,1"],
    [772,"2020-01-06T12:36:16","22,59","192,1"],
    [773,"2020-01-06T12:38:11","20,34","196,72"],
    [774,"2020-01-06T12:38:21","15,68","196,72"],
    [775,"2020-01-06T12:40:16","22,87","194,95"],
    [776,"2020-01-06T12:40:21","21,52","194,95"],
    [777,"2020-01-06T12:42:12","19,78","195,99"],
    [778,"2020-01-06T12:42:22","18,68","195,99"],
    [779,"2020-01-06T12:44:17","20,82","190,62"],
    [780,"2020-01-06T12:44:22","23,02","190,62"],
    [781,"2020-01-06T12:46:17","21,92","186,75"],
    [782,"2020-01-06T12:46:22","24,27","186,75"],
    [783,"2020-01-06T12:48:18","18,36","188,74"],
    [784,"2020-01-06T12:48:22","17,61","188,74"],
    [785,"2020-01-06T12:50:18","23,03","188,74"],
    [786,"2020-01-06T12:50:23","19,95","184,95"],
    [787,"2020-01-06T12:52:19","21,74","185,67"],
    [788,"2020-01-06T12:52:24","17,56","192,52"],
    [789,"2020-01-06T12:54:24","15,95","200,3"],
    [790,"2020-01-06T12:54:29","15,98","200,3"],
    [791,"2020-01-06T12:56:25","17,33","197,82"],
    [792,"2020-01-06T12:56:30","17,34","197,82"],
    [793,"2020-01-06T12:58:25","21,56","201,45"],
    [794,"2020-01-06T12:58:35","22,26","201,45"],
    [795,"2020-01-06T13:00:30","21,27","185,08"],
    [796,"2020-01-06T13:00:35","18,97","185,08"],
    [797,"2020-01-06T13:02:35","21,72","197,76"],
    [798,"2020-01-06T13:02:40","21,69","191,87"],
    [799,"2020-01-06T13:04:35","20,78","190,61"],
    [800,"2020-01-06T13:04:40","20,8","190,61"],
    [801,"2020-01-06T13:06:35","16,08","191,29"],
    [802,"2020-01-06T13:06:40","16,71","191,29"],
    [803,"2020-01-06T13:08:31","17,97","208,07"],
    [804,"2020-01-06T13:08:41","22,4","195,47"],
    [805,"2020-01-06T13:10:41","17,8","195,48"],
    [806,"2020-01-06T13:10:46","17,68","203,5"],
    [807,"2020-01-06T13:12:41","22,77","200,73"],
    [808,"2020-01-06T13:12:46","22,74","193,21"],
    [809,"2020-01-06T13:14:41","21,49","196,77"],
    [810,"2020-01-06T13:14:51","19,41","198,09"],
    [811,"2020-01-06T13:16:42","20,35","198,09"],
    [812,"2020-01-06T13:16:52","19,75","207,61"],
    [813,"2020-01-06T13:18:47","18,38","198,95"],
    [814,"2020-01-06T13:18:52","20,73","193,13"],
    [815,"2020-01-06T13:20:48","18,18","194,13"],
    [816,"2020-01-06T13:20:53","17,59","204,09"],
    [817,"2020-01-06T13:22:53","15,55","211,24"],
    [818,"2020-01-06T13:22:58","15,58","211,24"],
    [819,"2020-01-06T13:24:53","18,82","210,02"],
    [820,"2020-01-06T13:25:03","18,32","210,02"],
    [821,"2020-01-06T13:27:08","18,28","206,44"],
    [822,"2020-01-06T13:27:13","17,29","206,44"],
    [823,"2020-01-06T13:29:08","16,12","201,94"],
    [824,"2020-01-06T13:29:13","18,11","201,94"],
    [825,"2020-01-06T13:31:13","16,51","207,11"],
    [826,"2020-01-06T13:31:18","16,52","207,11"],
    [827,"2020-01-06T13:33:13","20,31","204,86"],
    [828,"2020-01-06T13:33:23","18,17","204,86"],
    [829,"2020-01-06T13:35:18","20,67","209,44"],
    [830,"2020-01-06T13:35:23","22,58","209,44"],
    [831,"2020-01-06T13:37:19","22,01","202,54"],
    [832,"2020-01-06T13:37:24","21,77","202,54"],
    [833,"2020-01-06T13:39:19","20,88","199,16"],
    [834,"2020-01-06T13:39:24","19,44","199,16"],
    [835,"2020-01-06T13:41:19","21,21","196,18"],
    [836,"2020-01-06T13:41:24","19,34","196,18"],
    [837,"2020-01-06T13:43:19","19,35","198,58"],
    [838,"2020-01-06T13:43:24","16,9","198,58"],
    [839,"2020-01-06T13:45:20","16,8","196,46"],
    [840,"2020-01-06T13:45:25","20,56","196,46"],
    [841,"2020-01-06T13:47:20","22","207,12"],
    [842,"2020-01-06T13:47:25","21,12","207,12"],
    [843,"2020-01-06T13:49:20","20,81","210,65"],
    [844,"2020-01-06T13:49:25","20,54","210,65"],
    [845,"2020-01-06T13:51:21","20,38","213,82"],
    [846,"2020-01-06T13:51:26","20,36","213,82"],
    [847,"2020-01-06T13:53:26","17,18","212,3"],
    [848,"2020-01-06T13:53:31","18,36","212,3"],
    [849,"2020-01-06T13:55:26","22,35","209,87"],
    [850,"2020-01-06T13:55:31","20,1","209,87"],
    [851,"2020-01-06T13:57:21","15,81","200,8"],
    [852,"2020-01-06T13:57:31","20,47","200,8"],
    [853,"2020-01-06T13:59:26","17,25","199,24"],
    [854,"2020-01-06T13:59:31","18,11","199,24"],
    [855,"2020-01-06T14:01:27","17,36","197,6"],
    [856,"2020-01-06T14:01:33","17,57","197,6"],
    [857,"2020-01-06T14:03:32","15,45","200,89"],
    [858,"2020-01-06T14:03:42","17,07","200,89"],
    [859,"2020-01-06T14:05:38","16,97","196,8"],
    [860,"2020-01-06T14:05:43","15,05","196,8"],
    [861,"2020-01-06T14:07:43","21,43","207,33"],
    [862,"2020-01-06T14:07:48","21,4","207,33"],
    [863,"2020-01-06T14:09:43","17,01","202,82"],
    [864,"2020-01-06T14:09:48","16,99","202,82"],
    [865,"2020-01-06T14:11:43","21,13","195,09"],
    [866,"2020-01-06T14:11:53","19,68","205,09"],
    [867,"2020-01-06T14:13:43","16,58","205,05"],
    [868,"2020-01-06T14:13:53","22,08","205,05"],
    [869,"2020-01-06T14:15:44","18,73","203,14"],
    [870,"2020-01-06T14:15:54","20,19","198,48"],
    [871,"2020-01-06T14:17:49","19,35","198,99"],
    [872,"2020-01-06T14:17:54","19,95","198,99"],
    [873,"2020-01-06T14:19:44","19,38","210,22"],
    [874,"2020-01-06T14:19:54","21,34","210,22"],
    [875,"2020-01-06T14:21:50","19,24","205,38"],
    [876,"2020-01-06T14:21:55","19,41","205,38"],
    [877,"2020-01-06T14:23:55","18,44","201,17"],
    [878,"2020-01-06T14:24:00","19,52","201,17"],
    [879,"2020-01-06T14:26:00","19,79","203,21"],
    [880,"2020-01-06T14:26:05","22,64","203,21"],
    [881,"2020-01-06T14:28:01","23,32","191,51"],
    [882,"2020-01-06T14:28:06","23,37","191,51"],
    [883,"2020-01-06T14:30:05","21,88","190,24"],
    [884,"2020-01-06T14:30:10","21,89","190,24"],
    [885,"2020-01-06T14:32:05","21,57","192,61"],
    [886,"2020-01-06T14:32:10","22","192,61"],
    [887,"2020-01-06T14:34:10","20,78","184,21"],
    [888,"2020-01-06T14:34:15","17,83","184,21"],
    [889,"2020-01-06T14:36:15","16,92","186,59"],
    [890,"2020-01-06T14:36:20","16,91","186,59"],
    [891,"2020-01-06T14:38:10","18,21","189,71"],
    [892,"2020-01-06T14:38:20","17,2","189,71"],
    [893,"2020-01-06T14:40:16","20,37","197,3"],
    [894,"2020-01-06T14:40:21","19,72","197,3"],
    [895,"2020-01-06T14:42:16","21,15","187,76"],
    [896,"2020-01-06T14:42:21","16,98","187,76"],
    [897,"2020-01-06T14:44:11","16,4","190,42"],
    [898,"2020-01-06T14:44:21","16,35","190,42"],
    [899,"2020-01-06T14:46:16","18,39","192,39"],
    [900,"2020-01-06T14:46:21","18,16","192,39"],
    [901,"2020-01-06T14:48:12","19,21","202,26"],
    [902,"2020-01-06T14:48:22","17,69","202,26"],
    [903,"2020-01-06T14:50:27","17,64","189,88"],
    [904,"2020-01-06T14:50:32","17,02","189,88"],
    [905,"2020-01-06T14:52:27","15,67","195,39"],
    [906,"2020-01-06T14:52:32","19,31","195,39"],
    [907,"2020-01-06T14:54:28","21,56","191,56"],
    [908,"2020-01-06T14:54:33","22","191,56"],
    [909,"2020-01-06T14:56:23","18,74","181,45"],
    [910,"2020-01-06T14:56:33","17,23","181,45"],
    [911,"2020-01-06T14:58:38","17,21","185,86"],
    [912,"2020-01-06T14:58:43","18,1","185,86"],
    [913,"2020-01-06T15:00:38","18","194,89"],
    [914,"2020-01-06T15:00:43","18,47","194,89"],
    [915,"2020-01-06T15:02:34","12,11","189,69"],
    [916,"2020-01-06T15:02:44","17,38","189,69"],
    [917,"2020-01-06T15:04:34","19,05","198,06"],
    [918,"2020-01-06T15:04:44","17,91","198,06"],
    [919,"2020-01-06T15:06:39","21,45","194,63"],
    [920,"2020-01-06T15:06:44","18,84","194,63"],
    [921,"2020-01-06T15:08:39","20,28","190,08"],
    [922,"2020-01-06T15:08:44","17,15","190,08"],
    [923,"2020-01-06T15:10:40","15,75","196,54"],
    [924,"2020-01-06T15:10:45","14,54","196,54"],
    [925,"2020-01-06T15:12:40","18,43","203,88"],
    [926,"2020-01-06T15:12:45","17,65","203,88"],
    [927,"2020-01-06T15:14:35","19,69","200,79"],
    [928,"2020-01-06T15:14:45","17,03","200,79"],
    [929,"2020-01-06T15:16:40","19,58","204,22"],
    [930,"2020-01-06T15:16:45","19,65","204,22"],
    [931,"2020-01-06T15:18:40","20,23","195,78"],
    [932,"2020-01-06T15:18:45","20,28","195,78"],
    [933,"2020-01-06T15:20:41","14,51","204,07"],
    [934,"2020-01-06T15:20:46","14,49","204,07"],
    [935,"2020-01-06T15:22:41","18,05","208,39"],
    [936,"2020-01-06T15:22:46","18,06","208,39"],
    [937,"2020-01-06T15:24:46","18,56","200,18"],
    [938,"2020-01-06T15:24:51","20,47","200,18"],
    [939,"2020-01-06T15:26:46","15,59","194,44"],
    [940,"2020-01-06T15:26:51","19","194,44"],
    [941,"2020-01-06T15:28:41","14,97","191,24"],
    [942,"2020-01-06T15:28:51","13,5","191,24"],
    [943,"2020-01-06T15:30:46","12,7","203,99"],
    [944,"2020-01-06T15:30:51","18,57","203,99"],
    [945,"2020-01-06T15:32:41","18,32","199,49"],
    [946,"2020-01-06T15:32:52","17,73","199,49"],
    [947,"2020-01-06T15:34:42","20,15","200,89"],
    [948,"2020-01-06T15:34:52","14,05","200,89"],
    [949,"2020-01-06T15:36:42","17,18","188,75"],
    [950,"2020-01-06T15:36:52","20,96","188,75"],
    [951,"2020-01-06T15:38:47","18,35","202,11"],
    [952,"2020-01-06T15:38:53","17,02","202,11"],
    [953,"2020-01-06T15:40:48","16,01","207,66"],
    [954,"2020-01-06T15:40:53","13,31","207,66"],
    [955,"2020-01-06T15:42:49","18,23","201,47"],
    [956,"2020-01-06T15:42:54","18,06","201,47"],
    [957,"2020-01-06T15:44:53","16,02","198,12"],
    [958,"2020-01-06T15:45:03","16,79","198,12"],
    [959,"2020-01-06T15:46:53","17,85","195,01"],
    [960,"2020-01-06T15:47:03","17,48","195,01"],
    [961,"2020-01-06T15:48:53","17,2","192,89"],
    [962,"2020-01-06T15:49:03","17,17","192,89"],
    [963,"2020-01-06T15:50:58","15,46","195,17"],
    [964,"2020-01-06T15:51:03","13,37","195,17"],
    [965,"2020-01-06T15:52:59","14,84","193,18"],
    [966,"2020-01-06T15:53:04","14,73","193,18"],
    [967,"2020-01-06T15:55:00","16,51","198,07"],
    [968,"2020-01-06T15:55:05","18,17","198,07"],
    [969,"2020-01-06T15:57:05","18,83","199,74"],
    [970,"2020-01-06T15:57:09","18,81","199,74"],
    [971,"2020-01-06T15:59:05","17,38","195,14"],
    [972,"2020-01-06T15:59:15","18,29","195,14"],
    [973,"2020-01-06T16:01:15","18,09","193,02"],
    [974,"2020-01-06T16:01:20","18,06","193,02"],
    [975,"2020-01-06T16:03:15","16,22","201,91"],
    [976,"2020-01-06T16:03:25","14,61","201,91"],
    [977,"2020-01-06T16:05:20","18,6","191,08"],
    [978,"2020-01-06T16:05:25","17,7","191,08"],
    [979,"2020-01-06T16:07:20","18,57","193,85"],
    [980,"2020-01-06T16:07:26","18,68","193,85"],
    [981,"2020-01-06T16:09:21","16,36","190,2"],
    [982,"2020-01-06T16:09:26","16,32","190,2"],
    [983,"2020-01-06T16:11:21","18,36","191,29"],
    [984,"2020-01-06T16:11:26","18,42","191,29"],
    [985,"2020-01-06T16:13:21","15,53","196,88"],
    [986,"2020-01-06T16:13:26","15,55","196,88"],
    [987,"2020-01-06T16:15:22","16,09","202,84"],
    [988,"2020-01-06T16:15:27","16,1","202,84"],
    [989,"2020-01-06T16:17:22","17,85","192,55"],
    [990,"2020-01-06T16:17:32","16,85","192,55"],
    [991,"2020-01-06T16:19:27","14,87","188,24"],
    [992,"2020-01-06T16:19:32","13,75","188,24"],
    [993,"2020-01-06T16:21:22","16,6","196,05"],
    [994,"2020-01-06T16:21:32","14,74","196,05"],
    [995,"2020-01-06T16:23:23","17,76","189,51"],
    [996,"2020-01-06T16:23:33","15,97","189,51"],
    [997,"2020-01-06T16:25:23","16,82","199,33"],
    [998,"2020-01-06T16:25:33","17,09","199,33"],
    [999,"2020-01-06T16:27:28","17,51","189,62"],
    [1000,"2020-01-06T16:27:33","17,37","189,62"],
    [1001,"2020-01-06T16:29:29","18,96","185,41"],
    [1002,"2020-01-06T16:29:33","18,3","185,41"],
    [1003,"2020-01-06T16:31:29","18,16","187,09"],
    [1004,"2020-01-06T16:31:34","17,9","187,09"],
    [1005,"2020-01-06T16:33:29","16,2","182,42"],
    [1006,"2020-01-06T16:33:34","18,51","182,42"],
    [1007,"2020-01-06T16:35:29","15,91","191,91"],
    [1008,"2020-01-06T16:35:34","14,41","191,91"],
    [1009,"2020-01-06T16:37:29","20,93","200,61"],
    [1010,"2020-01-06T16:37:34","19,85","200,61"],
    [1011,"2020-01-06T16:39:30","19,58","186,34"],
    [1012,"2020-01-06T16:39:35","17,4","186,34"],
    [1013,"2020-01-06T16:41:30","16,6","198,4"],
    [1014,"2020-01-06T16:41:36","16,85","198,4"],
    [1015,"2020-01-06T16:43:35","15,36","203,03"],
    [1016,"2020-01-06T16:43:40","19,41","203,03"],
    [1017,"2020-01-06T16:45:40","19,03","205,37"],
    [1018,"2020-01-06T16:45:45","20,02","205,37"],
    [1019,"2020-01-06T16:47:40","17,3","191,23"],
    [1020,"2020-01-06T16:47:45","17,18","191,23"],
    [1021,"2020-01-06T16:49:40","19,66","192,95"],
    [1022,"2020-01-06T16:49:45","19,71","192,95"],
    [1023,"2020-01-06T16:51:41","14,62","191,57"],
    [1024,"2020-01-06T16:51:46","14,65","191,57"],
    [1025,"2020-01-06T16:53:41","18,77","198,65"],
    [1026,"2020-01-06T16:53:46","18,79","198,65"],
    [1027,"2020-01-06T16:55:41","21,22","192,21"],
    [1028,"2020-01-06T16:55:46","21,2","192,21"],
    [1029,"2020-01-06T16:57:41","17,49","191"],
    [1030,"2020-01-06T16:57:51","17,91","191"],
    [1031,"2020-01-06T16:59:42","18,63","192,86"],
    [1032,"2020-01-06T16:59:52","20,27","192,86"],
    [1033,"2020-01-06T17:01:42","21,4","197,72"],
    [1034,"2020-01-06T17:01:52","20,04","197,72"],
    [1035,"2020-01-06T17:03:47","15,7","190,49"],
    [1036,"2020-01-06T17:03:52","17,87","190,49"],
    [1037,"2020-01-06T17:05:48","18,84","200,47"],
    [1038,"2020-01-06T17:05:53","19,96","200,47"],
    [1039,"2020-01-06T17:07:43","18,1","207,06"],
    [1040,"2020-01-06T17:07:53","21,15","207,06"],
    [1041,"2020-01-06T17:09:48","20,09","190,62"],
    [1042,"2020-01-06T17:09:53","20,91","190,62"],
    [1043,"2020-01-06T17:11:48","18,86","188,84"],
    [1044,"2020-01-06T17:11:53","18,27","188,84"],
    [1045,"2020-01-06T17:13:44","19,97","191,82"],
    [1046,"2020-01-06T17:13:54","19,05","191,82"],
    [1047,"2020-01-06T17:15:49","17,21","192,99"],
    [1048,"2020-01-06T17:15:54","18,68","192,99"],
    [1049,"2020-01-06T17:17:50","21,72","191,47"],
    [1050,"2020-01-06T17:17:55","20,65","191,47"],
    [1051,"2020-01-06T17:19:50","16,2","197,29"],
    [1052,"2020-01-06T17:19:55","16,04","197,29"],
    [1053,"2020-01-06T17:21:55","17,26","189,32"],
    [1054,"2020-01-06T17:22:00","16,63","189,32"],
    [1055,"2020-01-06T17:23:54","16,98","192,23"],
    [1056,"2020-01-06T17:24:05","17,28","192,23"],
    [1057,"2020-01-06T17:26:04","18,58","191,01"],
    [1058,"2020-01-06T17:26:14","17,72","191,01"],
    [1059,"2020-01-06T17:28:10","19,46","192,79"],
    [1060,"2020-01-06T17:28:15","18,77","192,79"],
    [1061,"2020-01-06T17:30:10","19,14","196"],
    [1062,"2020-01-06T17:30:15","19,34","196"],
    [1063,"2020-01-06T17:32:11","15,87","189,63"],
    [1064,"2020-01-06T17:32:16","15,89","189,63"],
    [1065,"2020-01-06T17:34:15","18,64","192,09"],
    [1066,"2020-01-06T17:34:20","17,25","192,09"],
    [1067,"2020-01-06T17:36:16","16,16","195"],
    [1068,"2020-01-06T17:36:21","15,87","195"],
    [1069,"2020-01-06T17:38:20","16,79","199,15"],
    [1070,"2020-01-06T17:38:26","16,8","199,15"],
    [1071,"2020-01-06T17:40:21","16,94","197,65"],
    [1072,"2020-01-06T17:40:26","16,92","197,65"],
    [1073,"2020-01-06T17:42:21","15,97","200,66"],
    [1074,"2020-01-06T17:42:31","17,56","200,66"],
    [1075,"2020-01-06T17:44:31","19,56","182,36"],
    [1076,"2020-01-06T17:44:36","19,55","182,36"],
    [1077,"2020-01-06T17:46:36","19,84","186,3"],
    [1078,"2020-01-06T17:46:41","20,32","186,3"],
    [1079,"2020-01-06T17:48:37","18,26","195,5"],
    [1080,"2020-01-06T17:48:42","17,51","195,5"],
    [1081,"2020-01-06T17:50:42","22,17","199,71"],
    [1082,"2020-01-06T17:50:47","22,15","199,71"],
    [1083,"2020-01-06T17:52:47","22,21","197,96"],
    [1084,"2020-01-06T17:52:52","18,95","197,96"],
    [1085,"2020-01-06T17:54:52","19,04","192,97"],
    [1086,"2020-01-06T17:54:57","19,05","192,97"],
    [1087,"2020-01-06T17:56:52","20,89","185,15"],
    [1088,"2020-01-06T17:56:57","20,9","185,15"],
    [1089,"2020-01-06T17:58:53","19,24","196,73"],
    [1090,"2020-01-06T17:58:58","19,21","196,73"],
    [1091,"2020-01-06T18:00:53","19,65","190,56"],
    [1092,"2020-01-06T18:01:03","19,42","190,56"],
    [1093,"2020-01-06T18:02:58","18,36","192,37"],
    [1094,"2020-01-06T18:03:03","21","192,37"],
    [1095,"2020-01-06T18:04:54","22,6","191,06"],
    [1096,"2020-01-06T18:05:04","20,23","191,06"],
    [1097,"2020-01-06T18:07:03","19,96","193,22"],
    [1098,"2020-01-06T18:07:08","19,91","193,22"],
    [1099,"2020-01-06T18:09:04","19,47","188,67"],
    [1100,"2020-01-06T18:09:09","19,49","188,67"],
    [1101,"2020-01-06T18:11:03","19,69","196,08"],
    [1102,"2020-01-06T18:11:09","19,74","196,08"],
    [1103,"2020-01-06T18:13:05","17,6","190,79"],
    [1104,"2020-01-06T18:13:10","18,9","190,79"],
    [1105,"2020-01-06T18:15:10","16,57","199,22"],
    [1106,"2020-01-06T18:15:15","16,76","199,22"],
    [1107,"2020-01-06T18:17:10","19,3","192,41"],
    [1108,"2020-01-06T18:17:15","18,02","192,41"],
    [1109,"2020-01-06T18:19:10","19","189,1"],
    [1110,"2020-01-06T18:19:15","20,7","189,1"],
    [1111,"2020-01-06T18:21:15","17,87","187,95"],
    [1112,"2020-01-06T18:21:20","17,79","187,95"],
    [1113,"2020-01-06T18:23:15","19","185,61"],
    [1114,"2020-01-06T18:23:20","19,11","185,61"],
    [1115,"2020-01-06T18:25:20","17,35","188,78"],
    [1116,"2020-01-06T18:25:25","17,71","188,78"],
    [1117,"2020-01-06T18:27:25","20,43","190,77"],
    [1118,"2020-01-06T18:27:30","20,14","190,77"],
    [1119,"2020-01-06T18:29:25","21,53","189,75"],
    [1120,"2020-01-06T18:29:30","21,19","189,75"],
    [1121,"2020-01-06T18:31:30","20,68","188,84"],
    [1122,"2020-01-06T18:31:39","20,33","187,62"],
    [1123,"2020-01-06T18:33:40","20,28","191,75"],
    [1124,"2020-01-06T18:33:45","21,27","191,75"],
    [1125,"2020-01-06T18:35:39","21,47","191,12"],
    [1126,"2020-01-06T18:35:45","19,64","190,21"],
    [1127,"2020-01-06T18:37:45","19,94","184,84"],
    [1128,"2020-01-06T18:37:50","20,25","185,04"],
    [1129,"2020-01-06T18:39:55","20,28","187,17"],
    [1130,"2020-01-06T18:40:00","20,87","187,17"],
    [1131,"2020-01-06T18:41:55","17,72","186,45"],
    [1132,"2020-01-06T18:42:00","17,46","194,95"],
    [1133,"2020-01-06T18:44:00","17,72","188,95"],
    [1134,"2020-01-06T18:44:05","17,65","188,93"],
    [1135,"2020-01-06T18:46:00","20,06","193,95"],
    [1136,"2020-01-06T18:46:05","20,13","193,92"],
    [1137,"2020-01-06T18:48:05","22,13","179,24"],
    [1138,"2020-01-06T18:48:10","22,78","179,24"],
    [1139,"2020-01-06T18:50:00","20,17","183,36"],
    [1140,"2020-01-06T18:50:10","19,73","183,38"],
    [1141,"2020-01-06T18:52:10","22,54","183,38"],
    [1142,"2020-01-06T18:52:15","22,59","184,15"],
    [1143,"2020-01-06T18:54:10","20,85","185,81"],
    [1144,"2020-01-06T18:54:15","20,87","185,81"],
    [1145,"2020-01-06T18:56:10","18,64","191,06"],
    [1146,"2020-01-06T18:56:15","18,61","187,16"],
    [1147,"2020-01-06T18:58:10","20,41","187,02"],
    [1148,"2020-01-06T18:58:15","20,43","192,94"],
    [1149,"2020-01-06T19:00:10","21,69","190,35"],
    [1150,"2020-01-06T19:00:20","18,46","183,01"],
    [1151,"2020-01-06T19:02:25","18,42","184,45"],
    [1152,"2020-01-06T19:02:30","15,77","184,45"],
    [1153,"2020-01-06T19:04:30","14,61","191,73"],
    [1154,"2020-01-06T19:04:40","16,5","191,73"],
    [1155,"2020-01-06T19:06:40","18,14","186,75"],
    [1156,"2020-01-06T19:06:45","18,1","186,75"],
    [1157,"2020-01-06T19:08:40","19,16","193,93"],
    [1158,"2020-01-06T19:08:50","18,39","193,93"],
    [1159,"2020-01-06T19:10:50","17,56","193,93"],
    [1160,"2020-01-06T19:11:00","20,13","191,29"],
    [1161,"2020-01-06T19:12:50","17,72","191,29"],
    [1162,"2020-01-06T19:13:00","17,06","195,65"],
    [1163,"2020-01-06T19:14:50","12,85","195,65"],
    [1164,"2020-01-06T19:15:00","18,04","195,65"],
    [1165,"2020-01-06T19:16:55","18,56","188,32"],
    [1166,"2020-01-06T19:17:00","16,19","188,32"],
    [1167,"2020-01-06T19:18:55","17,43","206,58"],
    [1168,"2020-01-06T19:19:00","14,87","206,58"],
    [1169,"2020-01-06T19:20:55","16,05","204,21"],
    [1170,"2020-01-06T19:21:00","18,77","204,21"],
    [1171,"2020-01-06T19:23:00","18,58","198,62"],
    [1172,"2020-01-06T19:23:10","17,44","198,62"],
    [1173,"2020-01-06T19:25:00","17,66","210,83"],
    [1174,"2020-01-06T19:25:10","16","210,83"],
    [1175,"2020-01-06T19:27:01","18,44","206,67"],
    [1176,"2020-01-06T19:27:11","18,19","206,67"],
    [1177,"2020-01-06T19:29:06","21,69","194,8"],
    [1178,"2020-01-06T19:29:11","19,1","194,8"],
    [1179,"2020-01-06T19:31:06","18,77","190,21"],
    [1180,"2020-01-06T19:31:11","18,81","190,21"],
    [1181,"2020-01-06T19:33:16","18,79","193"],
    [1182,"2020-01-06T19:33:21","20,6","193"],
    [1183,"2020-01-06T19:35:16","20,81","199,7"],
    [1184,"2020-01-06T19:35:21","19,21","199,7"],
    [1185,"2020-01-06T19:37:11","19,15","195,7"],
    [1186,"2020-01-06T19:37:21","17,74","195,7"],
    [1187,"2020-01-06T19:39:21","17,46","192,88"],
    [1188,"2020-01-06T19:39:26","17,47","192,88"],
    [1189,"2020-01-06T19:41:21","18,61","195,26"],
    [1190,"2020-01-06T19:41:26","18,59","195,26"],
    [1191,"2020-01-06T19:43:25","13,49","190,27"],
    [1192,"2020-01-06T19:43:30","12,93","190,27"],
    [1193,"2020-01-06T19:45:25","18,41","177,04"],
    [1194,"2020-01-06T19:45:31","20,37","177,04"],
    [1195,"2020-01-06T19:47:26","19,18","181,8"],
    [1196,"2020-01-06T19:47:31","16,04","181,8"],
    [1197,"2020-01-06T19:49:31","20,84","186,99"],
    [1198,"2020-01-06T19:49:36","20,82","186,99"],
    [1199,"2020-01-06T19:51:31","19,79","190,84"],
    [1200,"2020-01-06T19:51:36","19,78","190,84"],
    [1201,"2020-01-06T19:53:31","19,04","181,78"],
    [1202,"2020-01-06T19:53:41","18,91","181,78"],
    [1203,"2020-01-06T19:55:36","17,11","187,33"],
    [1204,"2020-01-06T19:55:41","18,08","187,33"],
    [1205,"2020-01-06T19:57:32","15,68","192,4"],
    [1206,"2020-01-06T19:57:42","15,39","192,4"],
    [1207,"2020-01-06T19:59:37","18,23","184,21"],
    [1208,"2020-01-06T19:59:42","13,49","184,21"],
    [1209,"2020-01-06T20:01:37","16,09","197,53"],
    [1210,"2020-01-06T20:01:42","17,52","197,53"],
    [1211,"2020-01-06T20:03:33","14,55","195,02"],
    [1212,"2020-01-06T20:03:43","13,74","195,02"],
    [1213,"2020-01-06T20:05:42","13,54","191,98"],
    [1214,"2020-01-06T20:05:52","14,43","191,98"],
    [1215,"2020-01-06T20:07:48","14,23","208,99"],
    [1216,"2020-01-06T20:07:53","14,08","208,99"],
    [1217,"2020-01-06T20:09:48","17,3","179,22"],
    [1218,"2020-01-06T20:09:53","17,1","179,22"],
    [1219,"2020-01-06T20:11:43","18,73","184,69"],
    [1220,"2020-01-06T20:11:54","18,41","184,69"],
    [1221,"2020-01-06T20:13:49","15,81","183,33"],
    [1222,"2020-01-06T20:13:54","17,2","183,33"],
    [1223,"2020-01-06T20:15:54","14,49","184,52"],
    [1224,"2020-01-06T20:16:04","17,95","184,52"],
    [1225,"2020-01-06T20:18:04","15,81","177,14"],
    [1226,"2020-01-06T20:18:14","16,83","177,14"],
    [1227,"2020-01-06T20:20:04","16,56","182,14"],
    [1228,"2020-01-06T20:20:14","16,01","182,14"],
    [1229,"2020-01-06T20:22:09","16,43","184,42"],
    [1230,"2020-01-06T20:22:14","17,12","184,42"],
    [1231,"2020-01-06T20:24:10","16,1","200,32"],
    [1232,"2020-01-06T20:24:15","16,35","200,32"],
    [1233,"2020-01-06T20:26:10","16,26","189,84"],
    [1234,"2020-01-06T20:26:20","14,62","189,84"],
    [1235,"2020-01-06T20:28:15","15,14","191,9"],
    [1236,"2020-01-06T20:28:20","14,8","191,9"],
    [1237,"2020-01-06T20:30:15","15,52","189,42"],
    [1238,"2020-01-06T20:30:20","14,47","189,42"],
    [1239,"2020-01-06T20:32:10","13,07","199,53"],
    [1240,"2020-01-06T20:32:20","15,04","186,63"],
    [1241,"2020-01-06T20:34:17","16,48","172,38"],
    [1242,"2020-01-06T20:34:22","16,45","174,03"],
    [1243,"2020-01-06T20:36:21","17,78","180,36"],
    [1244,"2020-01-06T20:36:31","16,68","180,37"],
    [1245,"2020-01-06T20:38:26","15,01","179,83"],
    [1246,"2020-01-06T20:38:31","15,86","182,26"],
    [1247,"2020-01-06T20:40:27","17,29","183,49"],
    [1248,"2020-01-06T20:40:32","15,27","177,02"],
    [1249,"2020-01-06T20:42:31","13,65","187,91"],
    [1250,"2020-01-06T20:42:41","14,22","190,42"],
    [1251,"2020-01-06T20:44:32","18,66","190,42"],
    [1252,"2020-01-06T20:44:47","16,19","179,99"],
    [1253,"2020-01-06T20:46:42","12,35","191,67"],
    [1254,"2020-01-06T20:46:52","16,54","191,71"],
    [1255,"2020-01-06T20:48:52","17,08","176,64"],
    [1256,"2020-01-06T20:48:57","17,1","176,64"],
    [1257,"2020-01-06T20:50:52","16,68","180,26"],
    [1258,"2020-01-06T20:50:57","16,71","180,26"],
    [1259,"2020-01-06T20:52:52","11,83","199,16"],
    [1260,"2020-01-06T20:52:57","11,86","199,16"],
    [1261,"2020-01-06T20:54:52","13,02","184,68"],
    [1262,"2020-01-06T20:55:02","14,21","184,68"],
    [1263,"2020-01-06T20:56:58","15,12","181,73"],
    [1264,"2020-01-06T20:57:03","12,38","181,73"],
    [1265,"2020-01-06T20:58:53","16,17","188,93"],
    [1266,"2020-01-06T20:59:03","15,93","188,93"],
    [1267,"2020-01-06T20:59:53","12,27","188,93"],
    [1268,"2020-01-06T21:00:53","12,62","208,21"],
    [1269,"2020-01-06T21:01:03","12,99","208,21"],
    [1270,"2020-01-06T21:02:58","10,87","202,1"],
    [1271,"2020-01-06T21:03:03","12,21","202,1"],
    [1272,"2020-01-06T21:04:59","12,54","192,68"],
    [1273,"2020-01-06T21:05:04","10,25","192,68"],
    [1274,"2020-01-06T21:06:54","14,07","206,19"],
    [1275,"2020-01-06T21:07:04","14,47","206,19"],
    [1276,"2020-01-06T21:08:59","12,34","195,8"],
    [1277,"2020-01-06T21:09:04","12,9","195,8"],
    [1278,"2020-01-06T21:10:59","13,91","198,82"],
    [1279,"2020-01-06T21:11:04","14,16","198,82"],
    [1280,"2020-01-06T21:13:00","11,12","192,23"],
    [1281,"2020-01-06T21:13:05","11,11","192,23"],
    [1282,"2020-01-06T21:15:01","15,53","187,02"],
    [1283,"2020-01-06T21:15:06","15,52","187,02"],
    [1284,"2020-01-06T21:17:05","13,71","185,05"],
    [1285,"2020-01-06T21:17:10","11,98","185,05"],
    [1286,"2020-01-06T21:19:00","11,6","202,72"],
    [1287,"2020-01-06T21:19:10","11,48","202,73"],
    [1288,"2020-01-06T21:21:01","14,25","202,73"],
    [1289,"2020-01-06T21:21:11","13,26","202,73"],
    [1290,"2020-01-06T21:23:06","12,92","207,79"],
    [1291,"2020-01-06T21:23:11","12,32","207,79"],
    [1292,"2020-01-06T21:25:11","12,89","200,59"],
    [1293,"2020-01-06T21:25:16","12,86","200,59"],
    [1294,"2020-01-06T21:27:21","12,93","203,25"],
    [1295,"2020-01-06T21:27:31","14,83","193,74"],
    [1296,"2020-01-06T21:29:21","15,04","193,74"],
    [1297,"2020-01-06T21:29:31","13,65","186,18"],
    [1298,"2020-01-06T21:31:26","12,02","189,69"],
    [1299,"2020-01-06T21:31:31","15,94","190,94"],
    [1300,"2020-01-06T21:33:26","12,74","190,94"],
    [1301,"2020-01-06T21:33:31","13,39","190,94"],
    [1302,"2020-01-06T21:35:27","11,4","187,82"],
    [1303,"2020-01-06T21:35:32","15,44","182,22"],
    [1304,"2020-01-06T21:37:27","10,8","178,76"],
    [1305,"2020-01-06T21:37:32","15,63","178,76"],
    [1306,"2020-01-06T21:39:27","12,75","192,21"],
    [1307,"2020-01-06T21:39:32","17,39","192,21"],
    [1308,"2020-01-06T21:41:22","16,54","186,66"],
    [1309,"2020-01-06T21:41:32","16,01","186,66"],
    [1310,"2020-01-06T21:43:27","15,43","180,98"],
    [1311,"2020-01-06T21:43:32","15,21","180,98"],
    [1312,"2020-01-06T21:45:28","15,43","185,72"],
    [1313,"2020-01-06T21:45:33","16,75","185,72"],
    [1314,"2020-01-06T21:47:33","14,52","180,16"],
    [1315,"2020-01-06T21:47:38","14,51","180,16"],
    [1316,"2020-01-06T21:49:33","16,16","182,43"],
    [1317,"2020-01-06T21:49:38","16,18","182,43"],
    [1318,"2020-01-06T21:51:33","14,01","198,8"],
    [1319,"2020-01-06T21:51:38","14,03","198,8"],
    [1320,"2020-01-06T21:53:34","15,97","184,16"],
    [1321,"2020-01-06T21:53:39","16","184,16"],
    [1322,"2020-01-06T21:55:38","15,97","182,06"],
    [1323,"2020-01-06T21:55:43","14,58","182,06"],
    [1324,"2020-01-06T21:57:49","14,5","186,56"],
    [1325,"2020-01-06T21:57:54","13,46","189,76"],
    [1326,"2020-01-06T21:59:49","13,35","189,71"],
    [1327,"2020-01-06T21:59:54","13,26","190,26"],
    [1328,"2020-01-06T22:01:49","14,63","191,82"],
    [1329,"2020-01-06T22:01:55","15,43","202,75"],
    [1330,"2020-01-06T22:03:54","12,23","203,9"],
    [1331,"2020-01-06T22:03:59","15,03","203,9"],
    [1332,"2020-01-06T22:05:55","14,03","211,8"],
    [1333,"2020-01-06T22:06:00","17,21","211,8"],
    [1334,"2020-01-06T22:07:55","15,96","207,13"],
    [1335,"2020-01-06T22:08:00","13,27","207,13"],
    [1336,"2020-01-06T22:09:50","15,44","202,2"],
    [1337,"2020-01-06T22:10:01","14,05","202,2"],
    [1338,"2020-01-06T22:12:05","14,06","210,4"],
    [1339,"2020-01-06T22:12:10","13,37","215,7"],
    [1340,"2020-01-06T22:14:05","12,47","215,67"],
    [1341,"2020-01-06T22:14:10","12,29","196"],
    [1342,"2020-01-06T22:16:01","13,01","195,98"],
    [1343,"2020-01-06T22:16:11","11,92","209,13"],
    [1344,"2020-01-06T22:18:11","11,96","213,62"],
    [1345,"2020-01-06T22:18:21","11,54","213,6"],
    [1346,"2020-01-06T22:20:16","13,84","202,18"],
    [1347,"2020-01-06T22:20:21","15,62","202,18"],
    [1348,"2020-01-06T22:22:21","12,45","212,92"],
    [1349,"2020-01-06T22:22:31","13,34","212,92"],
    [1350,"2020-01-06T22:24:26","14,82","214,33"],
    [1351,"2020-01-06T22:24:31","14,56","214,33"],
    [1352,"2020-01-06T22:26:31","12,33","200,63"],
    [1353,"2020-01-06T22:26:41","12,48","200,63"],
    [1354,"2020-01-06T22:28:32","14,29","219,84"],
    [1355,"2020-01-06T22:28:42","13,84","219,84"],
    [1356,"2020-01-06T22:30:37","14,7","212,93"],
    [1357,"2020-01-06T22:30:42","15,44","212,93"],
    [1358,"2020-01-06T22:32:32","13,06","220,39"],
    [1359,"2020-01-06T22:32:42","12,37","220,39"],
    [1360,"2020-01-06T22:34:38","13,24","216,96"],
    [1361,"2020-01-06T22:34:43","12,89","216,96"],
    [1362,"2020-01-06T22:36:43","12,41","213,42"],
    [1363,"2020-01-06T22:36:48","12,38","213,42"],
    [1364,"2020-01-06T22:38:48","12,35","202,46"],
    [1365,"2020-01-06T22:38:53","11,69","202,46"],
    [1366,"2020-01-06T22:40:48","10,82","191,63"],
    [1367,"2020-01-06T22:40:53","14,92","191,63"],
    [1368,"2020-01-06T22:42:48","14,1","187,72"],
    [1369,"2020-01-06T22:42:53","14,69","187,72"],
    [1370,"2020-01-06T22:44:48","10,99","192,1"],
    [1371,"2020-01-06T22:44:53","10,86","192,1"],
    [1372,"2020-01-06T22:46:49","12","193,19"],
    [1373,"2020-01-06T22:46:58","11,91","193,19"],
    [1374,"2020-01-06T22:48:53","13,68","190,27"],
    [1375,"2020-01-06T22:48:59","13,7","189,53"],
    [1376,"2020-01-06T22:50:58","12","187,87"],
    [1377,"2020-01-06T22:51:04","12,51","192,3"],
    [1378,"2020-01-06T22:52:54","9,99","192,3"],
    [1379,"2020-01-06T22:53:04","11,17","187,96"],
    [1380,"2020-01-06T22:54:59","13,52","195,4"],
    [1381,"2020-01-06T22:55:04","13,54","195"],
    [1382,"2020-01-06T22:56:59","15,05","207,03"],
    [1383,"2020-01-06T22:57:04","15,09","207,27"],
    [1384,"2020-01-06T22:59:00","12,56","192,77"],
    [1385,"2020-01-06T22:59:05","12,57","192,75"],
    [1386,"2020-01-06T23:01:04","14,27","192,75"],
    [1387,"2020-01-06T23:01:10","12,37","191,62"],
    [1388,"2020-01-06T23:03:05","12,91","189,94"],
    [1389,"2020-01-06T23:03:10","15,18","189,78"],
    [1390,"2020-01-06T23:05:05","14,43","192,26"],
    [1391,"2020-01-06T23:05:10","12,25","192,32"],
    [1392,"2020-01-06T23:07:05","14,85","187,12"],
    [1393,"2020-01-06T23:07:10","15,65","179,53"],
    [1394,"2020-01-06T23:09:00","12,51","179,53"],
    [1395,"2020-01-06T23:09:10","16,19","187,82"],
    [1396,"2020-01-06T23:11:01","13,91","176,58"],
    [1397,"2020-01-06T23:11:11","15,51","179,83"],
    [1398,"2020-01-06T23:13:06","13,57","199,84"],
    [1399,"2020-01-06T23:13:11","13,26","199,51"],
    [1400,"2020-01-06T23:15:06","12,77","199,51"],
    [1401,"2020-01-06T23:15:11","12,39","179,87"],
    [1402,"2020-01-06T23:17:07","10,87","175,55"],
    [1403,"2020-01-06T23:17:12","10,63","188,52"],
    [1404,"2020-01-06T23:19:07","11,37","187,23"],
    [1405,"2020-01-06T23:19:12","13,15","180,67"],
    [1406,"2020-01-06T23:21:12","10,45","196,81"],
    [1407,"2020-01-06T23:21:17","10,48","196,84"],
    [1408,"2020-01-06T23:23:12","14,23","187,92"],
    [1409,"2020-01-06T23:23:17","14,22","187,9"],
    [1410,"2020-01-06T23:25:13","12,17","183,73"],
    [1411,"2020-01-06T23:25:23","12,91","183,81"],
    [1412,"2020-01-06T23:27:22","11,86","190,53"],
    [1413,"2020-01-06T23:27:28","11,8","196,05"],
    [1414,"2020-01-06T23:29:23","11,95","210,4"],
    [1415,"2020-01-06T23:29:28","11,94","210,4"],
    [1416,"2020-01-06T23:31:23","13,56","210,4"],
    [1417,"2020-01-06T23:31:33","11,45","207,97"],
    [1418,"2020-01-06T23:33:28","13,4","215,68"],
    [1419,"2020-01-06T23:33:33","12,56","215,68"],
    [1420,"2020-01-06T23:35:29","13,63","208,96"],
    [1421,"2020-01-06T23:35:34","13,14","207,98"],
    [1422,"2020-01-06T23:37:29","10,71","223,53"],
    [1423,"2020-01-06T23:37:34","10,39","223,23"],
    [1424,"2020-01-06T23:39:29","13,84","228,54"],
    [1425,"2020-01-06T23:39:34","13,87","228,62"],
    [1426,"2020-01-06T23:41:29","6,21","195,11"],
    [1427,"2020-01-06T23:41:34","6,22","195,05"],
    [1428,"2020-01-06T23:43:30","14,06","221,74"],
    [1429,"2020-01-06T23:43:40","13,07","221,71"],
    [1430,"2020-01-06T23:45:35","13,84","211,82"],
    [1431,"2020-01-06T23:45:40","12,25","211,82"],
    [1432,"2020-01-06T23:47:30","9,41","201,48"],
    [1433,"2020-01-06T23:47:40","11,36","203,95"],
    [1434,"2020-01-06T23:49:46","11,27","209,29"],
    [1435,"2020-01-06T23:49:51","9,45","209,29"],
    [1436,"2020-01-06T23:51:51","12","209,29"],
    [1437,"2020-01-06T23:52:05","11,17","208,76"],
    [1438,"2020-01-06T23:54:06","11,18","194,78"],
    [1439,"2020-01-06T23:54:11","14,27","194,78"],
    [1440,"2020-01-06T23:56:06","12,38","205,39"],
    [1441,"2020-01-06T23:56:12","12,63","205,39"],
    [1442,"2020-01-06T23:58:07","9,79","194,29"],
    [1443,"2020-01-06T23:58:12","10,62","194,29"],
    [1444,"2020-02-06T00:00:07","11,8","198,01"],
    [1445,"2020-02-06T00:00:12","12,47","185,24"],
    [1446,"2020-02-06T00:02:11","12,6","181,96"],
    [1447,"2020-02-06T00:02:16","12,61","181,94"],
    [1448,"2020-02-06T00:04:12","14,13","185,15"],
    [1449,"2020-02-06T00:04:18","14,1","185,15"],
    [1450,"2020-02-06T00:06:16","11,96","190,02"],
    [1451,"2020-02-06T00:06:22","11,86","186,73"],
    [1452,"2020-02-06T00:08:12","12,67","186,71"],
    [1453,"2020-02-06T00:08:22","15,19","183"],
    [1454,"2020-02-06T00:10:12","13,21","182,95"],
    [1455,"2020-02-06T00:10:22","13,96","181,82"],
    [1456,"2020-02-06T00:12:22","13,86","183,27"],
    [1457,"2020-02-06T00:12:32","12,53","183,26"],
    [1458,"2020-02-06T00:14:28","11,93","183,77"],
    [1459,"2020-02-06T00:14:38","11,96","186,88"],
    [1460,"2020-02-06T00:16:34","12,86","194,46"],
    [1461,"2020-02-06T00:16:39","12,85","194,46"],
    [1462,"2020-02-06T00:18:38","10,52","193,87"],
    [1463,"2020-02-06T00:18:43","11,45","189,88"],
    [1464,"2020-02-06T00:20:38","13,58","198,32"],
    [1465,"2020-02-06T00:20:43","13,1","202,15"],
    [1466,"2020-02-06T00:22:38","14,45","200,58"],
    [1467,"2020-02-06T00:22:43","13,7","196,99"],
    [1468,"2020-02-06T00:24:33","13,03","196,99"],
    [1469,"2020-02-06T00:24:43","12,83","195,05"],
    [1470,"2020-02-06T00:26:39","14,28","203,92"],
    [1471,"2020-02-06T00:26:44","14,96","206,83"],
    [1472,"2020-02-06T00:28:39","12,56","204,26"],
    [1473,"2020-02-06T00:28:44","13,04","203,94"],
    [1474,"2020-02-06T00:30:39","12,52","194"],
    [1475,"2020-02-06T00:30:44","12,53","193,48"],
    [1476,"2020-02-06T00:32:39","14,1","211,32"],
    [1477,"2020-02-06T00:32:44","14,07","211,34"],
    [1478,"2020-02-06T00:34:39","13,75","211,34"],
    [1479,"2020-02-06T00:34:49","14,28","211,34"],
    [1480,"2020-02-06T00:36:39","14,64","204,64"],
    [1481,"2020-02-06T00:36:50","15,4","204,64"],
    [1482,"2020-02-06T00:38:45","14,71","213,35"],
    [1483,"2020-02-06T00:38:50","12,85","213,35"],
    [1484,"2020-02-06T00:40:41","14,61","211,53"],
    [1485,"2020-02-06T00:40:51","12,7","211,53"],
    [1486,"2020-02-06T00:42:50","13,53","206,57"],
    [1487,"2020-02-06T00:42:55","13,52","206,57"],
    [1488,"2020-02-06T00:44:51","13,38","203,95"],
    [1489,"2020-02-06T00:45:01","11,9","203,95"],
    [1490,"2020-02-06T00:47:00","14,96","200,06"],
    [1491,"2020-02-06T00:47:05","14,94","200,06"],
    [1492,"2020-02-06T00:49:01","10,25","207,98"],
    [1493,"2020-02-06T00:49:06","10,28","207,98"],
    [1494,"2020-02-06T00:51:05","12,53","202,26"],
    [1495,"2020-02-06T00:51:11","11","202,26"],
    [1496,"2020-02-06T00:53:06","12,33","192,83"],
    [1497,"2020-02-06T00:53:11","8,17","192,83"],
    [1498,"2020-02-06T00:55:02","12,56","199,6"],
    [1499,"2020-02-06T00:55:11","12,01","199,6"],
    [1500,"2020-02-06T00:57:11","12,88","208,19"],
    [1501,"2020-02-06T00:57:16","12,92","208,19"],
    [1502,"2020-02-06T00:59:11","9,29","216,69"],
    [1503,"2020-02-06T00:59:21","10,28","216,69"],
    [1504,"2020-02-06T01:01:17","12,5","195,11"],
    [1505,"2020-02-06T01:01:22","10,96","195,11"],
    [1506,"2020-02-06T01:03:17","12,66","206,21"],
    [1507,"2020-02-06T01:03:22","11,19","206,21"],
    [1508,"2020-02-06T01:05:18","11,39","200,46"],
    [1509,"2020-02-06T01:05:23","11,06","200,46"],
    [1510,"2020-02-06T01:07:23","10,37","208,47"],
    [1511,"2020-02-06T01:07:33","11,78","208,47"],
    [1512,"2020-02-06T01:09:32","11,34","201,87"],
    [1513,"2020-02-06T01:09:42","9,45","201,87"],
    [1514,"2020-02-06T01:11:38","12,17","192,55"],
    [1515,"2020-02-06T01:11:43","11,87","192,55"],
    [1516,"2020-02-06T01:13:42","8,16","200,18"],
    [1517,"2020-02-06T01:13:52","8,57","200,18"],
    [1518,"2020-02-06T01:15:43","10,27","184,16"],
    [1519,"2020-02-06T01:15:53","11,21","184,16"],
    [1520,"2020-02-06T01:17:48","11,26","200,91"],
    [1521,"2020-02-06T01:17:53","12,14","200,91"],
    [1522,"2020-02-06T01:19:48","7,51","194,34"],
    [1523,"2020-02-06T01:19:53","8,03","194,34"],
    [1524,"2020-02-06T01:21:54","8,07","205,47"],
    [1525,"2020-02-06T01:21:59","7,9","205,47"],
    [1526,"2020-02-06T01:23:54","11,06","208,22"],
    [1527,"2020-02-06T01:23:59","10,86","208,22"],
    [1528,"2020-02-06T01:25:49","8,5","202,68"],
    [1529,"2020-02-06T01:25:59","11,3","202,68"],
    [1530,"2020-02-06T01:27:59","13,55","200,87"],
    [1531,"2020-02-06T01:28:04","13,56","200,87"],
    [1532,"2020-02-06T01:29:59","13,15","212,36"],
    [1533,"2020-02-06T01:30:04","13,13","212,36"],
    [1534,"2020-02-06T01:32:00","12,73","219,87"],
    [1535,"2020-02-06T01:32:05","12,7","219,87"],
    [1536,"2020-02-06T01:34:05","13,95","209,78"],
    [1537,"2020-02-06T01:34:10","12,41","209,78"],
    [1538,"2020-02-06T01:36:06","13,08","214,36"],
    [1539,"2020-02-06T01:36:15","10","199,14"],
    [1540,"2020-02-06T01:38:06","12,79","217,19"],
    [1541,"2020-02-06T01:38:15","13,11","214,07"],
    [1542,"2020-02-06T01:40:15","13,43","214,57"],
    [1543,"2020-02-06T01:40:20","12,19","221,28"],
    [1544,"2020-02-06T01:42:16","13,74","221,29"],
    [1545,"2020-02-06T01:42:21","12,38","217,07"],
    [1546,"2020-02-06T01:44:16","11,58","217,06"],
    [1547,"2020-02-06T01:44:21","11,52","214,74"],
    [1548,"2020-02-06T01:46:16","12,18","214,72"],
    [1549,"2020-02-06T01:46:21","12,39","211,29"],
    [1550,"2020-02-06T01:48:16","12,59","211,27"],
    [1551,"2020-02-06T01:48:21","11,39","212,89"],
    [1552,"2020-02-06T01:50:11","10,26","212,91"],
    [1553,"2020-02-06T01:50:23","12,27","204,6"],
    [1554,"2020-02-06T01:52:22","12,48","204,64"],
    [1555,"2020-02-06T01:52:32","11,87","208,06"],
    [1556,"2020-02-06T01:54:27","12,09","205,8"],
    [1557,"2020-02-06T01:54:32","7,43","190,79"],
    [1558,"2020-02-06T01:56:27","11,48","198,68"],
    [1559,"2020-02-06T01:56:32","11,62","206,18"],
    [1560,"2020-02-06T01:58:28","7,12","205,58"],
    [1561,"2020-02-06T01:58:33","11,02","211,3"],
    [1562,"2020-02-06T02:00:28","11,02","215,3"],
    [1563,"2020-02-06T02:00:33","13,11","208,54"],
    [1564,"2020-02-06T02:02:23","12,45","208,54"],
    [1565,"2020-02-06T02:02:33","11,9","204,13"],
    [1566,"2020-02-06T02:04:29","12,08","204,13"],
    [1567,"2020-02-06T02:04:39","12,67","209,18"],
    [1568,"2020-02-06T02:06:39","11,97","221,56"],
    [1569,"2020-02-06T02:06:44","12,07","221,56"],
    [1570,"2020-02-06T02:08:39","11,82","210,51"],
    [1571,"2020-02-06T02:08:44","11,8","210,52"],
    [1572,"2020-02-06T02:10:39","12,56","223,82"],
    [1573,"2020-02-06T02:10:44","12,59","223,82"],
    [1574,"2020-02-06T02:12:39","9,74","213,11"],
    [1575,"2020-02-06T02:12:49","11,08","206,18"],
    [1576,"2020-02-06T02:14:45","11,18","216,5"],
    [1577,"2020-02-06T02:14:50","10,9","207,81"],
    [1578,"2020-02-06T02:16:49","11,77","219,35"],
    [1579,"2020-02-06T02:16:59","11,81","219,33"],
    [1580,"2020-02-06T02:18:50","10,76","217,7"],
    [1581,"2020-02-06T02:19:00","11,36","217,73"],
    [1582,"2020-02-06T02:20:55","10,4","204,45"],
    [1583,"2020-02-06T02:21:00","10,07","204,45"],
    [1584,"2020-02-06T02:22:55","10,18","212,27"],
    [1585,"2020-02-06T02:23:00","11,45","212,27"],
    [1586,"2020-02-06T02:24:51","10,61","220,38"],
    [1587,"2020-02-06T02:25:01","11,07","220,42"],
    [1588,"2020-02-06T02:26:57","10,67","204,98"],
    [1589,"2020-02-06T02:27:12","10","209,28"],
    [1590,"2020-02-06T02:29:11","8,9","211,87"],
    [1591,"2020-02-06T02:29:16","8,95","211,87"],
    [1592,"2020-02-06T02:31:11","7,58","198,11"],
    [1593,"2020-02-06T02:31:21","7,97","198,11"],
    [1594,"2020-02-06T02:33:16","8,69","202,08"],
    [1595,"2020-02-06T02:33:21","9,72","202,08"],
    [1596,"2020-02-06T02:35:16","8,81","200,82"],
    [1597,"2020-02-06T02:35:21","9,03","200,82"],
    [1598,"2020-02-06T02:37:12","8,97","207,75"],
    [1599,"2020-02-06T02:37:22","9,73","207,75"],
    [1600,"2020-02-06T02:39:17","7,65","193,05"],
    [1601,"2020-02-06T02:39:22","7,71","193,05"],
    [1602,"2020-02-06T02:41:22","7,41","211,89"],
    [1603,"2020-02-06T02:41:32","11,37","211,89"],
    [1604,"2020-02-06T02:43:22","9,57","204,13"],
    [1605,"2020-02-06T02:43:32","10,54","204,13"],
    [1606,"2020-02-06T02:45:32","10,68","199,75"],
    [1607,"2020-02-06T02:45:42","9,73","199,75"],
    [1608,"2020-02-06T02:47:32","9,28","204,89"],
    [1609,"2020-02-06T02:47:42","6,63","204,89"],
    [1610,"2020-02-06T02:49:42","11,23","208,76"],
    [1611,"2020-02-06T02:49:47","11,24","208,76"],
    [1612,"2020-02-06T02:51:43","9,97","195,06"],
    [1613,"2020-02-06T02:51:48","9,99","195,06"],
    [1614,"2020-02-06T02:53:43","9,51","196,64"],
    [1615,"2020-02-06T02:53:48","9,52","196,64"],
    [1616,"2020-02-06T02:55:43","10,27","202,37"],
    [1617,"2020-02-06T02:55:53","9,84","202,37"],
    [1618,"2020-02-06T02:57:48","10,27","196,64"],
    [1619,"2020-02-06T02:57:53","11,23","196,64"],
    [1620,"2020-02-06T02:59:49","11,9","193,43"],
    [1621,"2020-02-06T02:59:54","11,91","193,43"],
    [1622,"2020-02-06T03:01:54","13,07","195,85"],
    [1623,"2020-02-06T03:01:58","13","195,85"],
    [1624,"2020-02-06T03:03:53","11,18","197,44"],
    [1625,"2020-02-06T03:03:58","11,05","197,44"],
    [1626,"2020-02-06T03:05:54","5,7","188,66"],
    [1627,"2020-02-06T03:05:59","11,45","188,66"],
    [1628,"2020-02-06T03:07:59","12,25","202,75"],
    [1629,"2020-02-06T03:08:04","12,29","202,75"],
    [1630,"2020-02-06T03:09:59","10,58","195,3"],
    [1631,"2020-02-06T03:10:04","10,56","195,3"],
    [1632,"2020-02-06T03:11:59","12,8","200,45"],
    [1633,"2020-02-06T03:12:09","11,74","200,45"],
    [1634,"2020-02-06T03:14:04","11,17","195,14"],
    [1635,"2020-02-06T03:14:09","10,27","195,14"],
    [1636,"2020-02-06T03:16:00","10,82","196,79"],
    [1637,"2020-02-06T03:16:10","11,84","196,79"],
    [1638,"2020-02-06T03:18:05","11,07","206,7"],
    [1639,"2020-02-06T03:18:10","11,1","206,7"],
    [1640,"2020-02-06T03:20:05","11,21","201,12"],
    [1641,"2020-02-06T03:20:10","11,52","201,12"],
    [1642,"2020-02-06T03:22:06","12,31","211,66"],
    [1643,"2020-02-06T03:22:11","11,37","211,66"],
    [1644,"2020-02-06T03:24:01","10,48","226,94"],
    [1645,"2020-02-06T03:24:11","10,26","226,94"],
    [1646,"2020-02-06T03:26:06","9,97","212,72"],
    [1647,"2020-02-06T03:26:11","10,97","212,72"],
    [1648,"2020-02-06T03:28:01","9,16","227,04"],
    [1649,"2020-02-06T03:28:11","10,54","227,04"],
    [1650,"2020-02-06T03:30:11","11,24","217,58"],
    [1651,"2020-02-06T03:30:21","9,12","217,58"],
    [1652,"2020-02-06T03:32:16","11,69","220,6"],
    [1653,"2020-02-06T03:32:21","12,13","220,6"],
    [1654,"2020-02-06T03:34:12","8,13","226,65"],
    [1655,"2020-02-06T03:34:22","7,51","226,65"],
    [1656,"2020-02-06T03:36:12","8,06","216,25"],
    [1657,"2020-02-06T03:36:22","10,24","216,25"],
    [1658,"2020-02-06T03:38:17","8,47","204,23"],
    [1659,"2020-02-06T03:38:22","8,02","204,23"],
    [1660,"2020-02-06T03:40:12","7,99","215,95"],
    [1661,"2020-02-06T03:40:22","8,59","215,95"],
    [1662,"2020-02-06T03:42:18","9,74","208,46"],
    [1663,"2020-02-06T03:42:23","12,07","208,46"],
    [1664,"2020-02-06T03:44:18","6,55","207,19"],
    [1665,"2020-02-06T03:44:23","7,65","207,19"],
    [1666,"2020-02-06T03:46:18","9,27","200,23"],
    [1667,"2020-02-06T03:46:23","9,46","200,23"],
    [1668,"2020-02-06T03:48:19","10,56","211,76"],
    [1669,"2020-02-06T03:48:29","10,88","211,76"],
    [1670,"2020-02-06T03:50:19","7,97","238,5"],
    [1671,"2020-02-06T03:50:29","10,6","238,5"],
    [1672,"2020-02-06T03:52:24","6,72","225,14"],
    [1673,"2020-02-06T03:52:29","6,77","225,14"],
    [1674,"2020-02-06T03:54:20","10,86","221,94"],
    [1675,"2020-02-06T03:54:30","11,97","221,94"],
    [1676,"2020-02-06T03:56:25","9,07","214,49"],
    [1677,"2020-02-06T03:56:30","10,37","214,49"],
    [1678,"2020-02-06T03:58:35","10,33","210,36"],
    [1679,"2020-02-06T03:58:41","8,71","210,36"],
    [1680,"2020-02-06T04:00:41","9,83","203,61"],
    [1681,"2020-02-06T04:00:46","9,85","203,61"],
    [1682,"2020-02-06T04:02:41","10,08","205,56"],
    [1683,"2020-02-06T04:02:46","10,04","205,56"],
    [1684,"2020-02-06T04:04:41","10,94","223,74"],
    [1685,"2020-02-06T04:04:46","10,95","223,74"],
    [1686,"2020-02-06T04:06:42","12,88","219,1"],
    [1687,"2020-02-06T04:06:47","12,86","219,1"],
    [1688,"2020-02-06T04:08:46","10,91","227,47"],
    [1689,"2020-02-06T04:08:52","10,63","227,47"],
    [1690,"2020-02-06T04:10:43","10,38","213,71"],
    [1691,"2020-02-06T04:10:53","11,9","213,71"],
    [1692,"2020-02-06T04:12:52","12,88","216,98"],
    [1693,"2020-02-06T04:12:57","12,87","216,98"],
    [1694,"2020-02-06T04:14:52","12,6","225,9"],
    [1695,"2020-02-06T04:15:02","11,06","225,9"],
    [1696,"2020-02-06T04:16:57","13,75","234,92"],
    [1697,"2020-02-06T04:17:02","13,15","234,92"],
    [1698,"2020-02-06T04:18:57","12,06","211,84"],
    [1699,"2020-02-06T04:19:02","12","211,84"],
    [1700,"2020-02-06T04:20:58","11,2","224,07"],
    [1701,"2020-02-06T04:21:03","10,79","224,07"],
    [1702,"2020-02-06T04:22:59","8,46","211,14"],
    [1703,"2020-02-06T04:23:09","8,93","211,14"],
    [1704,"2020-02-06T04:25:03","9,39","207,12"],
    [1705,"2020-02-06T04:25:13","8,01","207,12"],
    [1706,"2020-02-06T04:27:09","9,46","210,26"],
    [1707,"2020-02-06T04:27:14","9,43","210,26"],
    [1708,"2020-02-06T04:29:13","9,8","213,19"],
    [1709,"2020-02-06T04:29:18","9,94","213,19"],
    [1710,"2020-02-06T04:31:09","11,25","231,52"],
    [1711,"2020-02-06T04:31:19","10,6","231,52"],
    [1712,"2020-02-06T04:33:14","11,8","218,62"],
    [1713,"2020-02-06T04:33:19","12","218,62"],
    [1714,"2020-02-06T04:35:14","11,14","209,45"],
    [1715,"2020-02-06T04:35:19","10,6","209,45"],
    [1716,"2020-02-06T04:37:10","10,56","213,12"],
    [1717,"2020-02-06T04:37:20","12,15","213,12"],
    [1718,"2020-02-06T04:39:19","14,07","198,57"],
    [1719,"2020-02-06T04:39:24","14,06","198,57"],
    [1720,"2020-02-06T04:41:20","13,87","218,04"],
    [1721,"2020-02-06T04:41:25","13,88","218,04"],
    [1722,"2020-02-06T04:43:20","13,73","203,3"],
    [1723,"2020-02-06T04:43:30","12,69","203,3"],
    [1724,"2020-02-06T04:45:21","13,21","217,54"],
    [1725,"2020-02-06T04:45:35","12,4","217,54"],
    [1726,"2020-02-06T04:47:30","11,62","222,09"],
    [1727,"2020-02-06T04:47:36","11,65","222,09"],
    [1728,"2020-02-06T04:49:30","12,39","208,06"],
    [1729,"2020-02-06T04:49:40","12,16","208,06"],
    [1730,"2020-02-06T04:51:36","11,03","213,64"],
    [1731,"2020-02-06T04:51:41","11,25","213,64"],
    [1732,"2020-02-06T04:53:36","11,86","221,7"],
    [1733,"2020-02-06T04:53:41","10,05","221,7"],
    [1734,"2020-02-06T04:55:36","10,73","221,13"],
    [1735,"2020-02-06T04:55:41","11,03","217,63"],
    [1736,"2020-02-06T04:57:32","9,42","217,63"],
    [1737,"2020-02-06T04:57:42","8,3","224,88"],
    [1738,"2020-02-06T04:59:42","11,74","205,18"],
    [1739,"2020-02-06T04:59:47","11,75","205,2"],
    [1740,"2020-02-06T05:01:42","13,59","217,24"],
    [1741,"2020-02-06T05:01:47","13,58","217,21"],
    [1742,"2020-02-06T05:03:47","9,6","220,83"],
    [1743,"2020-02-06T05:03:52","9,88","222,71"],
    [1744,"2020-02-06T05:05:47","9,46","228,77"],
    [1745,"2020-02-06T05:05:52","11,13","220,41"],
    [1746,"2020-02-06T05:07:48","10,25","213,03"],
    [1747,"2020-02-06T05:07:53","10,24","213,12"],
    [1748,"2020-02-06T05:09:52","10,08","213,12"],
    [1749,"2020-02-06T05:09:57","10,04","213,12"],
    [1750,"2020-02-06T05:11:52","11,61","203,33"],
    [1751,"2020-02-06T05:12:02","12,64","203,33"],
    [1752,"2020-02-06T05:13:58","13,85","210,76"],
    [1753,"2020-02-06T05:14:03","13,88","210,76"],
    [1754,"2020-02-06T05:16:03","10,88","221,65"],
    [1755,"2020-02-06T05:16:08","10,87","221,65"],
    [1756,"2020-02-06T05:18:03","12,7","206,76"],
    [1757,"2020-02-06T05:18:08","12,66","206,76"],
    [1758,"2020-02-06T05:20:04","11,36","217,7"],
    [1759,"2020-02-06T05:20:09","11,43","217,7"],
    [1760,"2020-02-06T05:22:04","12,09","219,41"],
    [1761,"2020-02-06T05:22:09","11,04","224,13"],
    [1762,"2020-02-06T05:24:08","11,17","221,85"],
    [1763,"2020-02-06T05:24:13","11,26","221,85"],
    [1764,"2020-02-06T05:26:09","9,81","211,27"],
    [1765,"2020-02-06T05:26:14","9,82","211,27"],
    [1766,"2020-02-06T05:28:09","8,85","220,14"],
    [1767,"2020-02-06T05:28:19","8,66","220,14"],
    [1768,"2020-02-06T05:30:19","8,15","217,46"],
    [1769,"2020-02-06T05:30:29","8","216,05"],
    [1770,"2020-02-06T05:32:24","9,14","216,08"],
    [1771,"2020-02-06T05:32:29","9,26","229,44"],
    [1772,"2020-02-06T05:34:24","9,43","229,43"],
    [1773,"2020-02-06T05:34:29","8,83","213,05"],
    [1774,"2020-02-06T05:36:29","8,77","213,06"],
    [1775,"2020-02-06T05:36:40","8,96","208,02"],
    [1776,"2020-02-06T05:38:35","14,49","216,09"],
    [1777,"2020-02-06T05:38:40","13,05","216,09"],
    [1778,"2020-02-06T05:40:30","9,85","216,09"],
    [1779,"2020-02-06T05:40:40","8,36","221,51"],
    [1780,"2020-02-06T05:42:35","9,31","206,27"],
    [1781,"2020-02-06T05:42:40","8,13","209,5"],
    [1782,"2020-02-06T05:44:31","8,68","209,5"],
    [1783,"2020-02-06T05:44:41","10,15","210,58"],
    [1784,"2020-02-06T05:46:45","10,15","208,12"],
    [1785,"2020-02-06T05:46:50","12,22","216,22"],
    [1786,"2020-02-06T05:48:46","12,44","220,78"],
    [1787,"2020-02-06T05:48:51","12,54","229,97"],
    [1788,"2020-02-06T05:50:46","12,84","236,4"],
    [1789,"2020-02-06T05:50:51","11,36","231,18"],
    [1790,"2020-02-06T05:52:41","8,26","231,18"],
    [1791,"2020-02-06T05:52:51","10,09","211,67"],
    [1792,"2020-02-06T05:54:41","8,81","211,67"],
    [1793,"2020-02-06T05:54:51","12","241,67"],
    [1794,"2020-02-06T05:56:47","10,3","247,62"],
    [1795,"2020-02-06T05:56:51","10,7","247,62"],
    [1796,"2020-02-06T05:58:47","10,56","235,6"],
    [1797,"2020-02-06T05:58:52","10,1","235,05"],
    [1798,"2020-02-06T06:01:17","10,03","228,92"],
    [1799,"2020-02-06T06:01:22","10,54","228,92"],
    [1800,"2020-02-06T06:03:17","9,82","222,91"],
    [1801,"2020-02-06T06:03:22","9,71","222,91"],
    [1802,"2020-02-06T06:05:17","7,58","227,39"],
    [1803,"2020-02-06T06:05:22","6,36","227,39"],
    [1804,"2020-02-06T06:07:12","9,37","244,85"],
    [1805,"2020-02-06T06:07:23","10,53","244,85"],
    [1806,"2020-02-06T06:09:18","8,17","231,92"],
    [1807,"2020-02-06T06:09:23","7,87","231,92"],
    [1808,"2020-02-06T06:11:19","10,34","252,83"],
    [1809,"2020-02-06T06:11:24","10,32","252,83"],
    [1810,"2020-02-06T06:13:23","6,49","256,31"],
    [1811,"2020-02-06T06:13:28","7","256,31"],
    [1812,"2020-02-06T06:15:13","8,12","229,68"],
    [1813,"2020-02-06T06:15:28","9","229,68"],
    [1814,"2020-02-06T06:17:18","8,86","248,8"],
    [1815,"2020-02-06T06:17:28","8,35","248,8"],
    [1816,"2020-02-06T06:19:18","10,75","219,09"],
    [1817,"2020-02-06T06:19:28","11,24","219,09"],
    [1818,"2020-02-06T06:21:24","13,14","235,12"],
    [1819,"2020-02-06T06:21:29","13,18","235,12"],
    [1820,"2020-02-06T06:23:24","9,73","236,87"],
    [1821,"2020-02-06T06:23:29","9,67","236,87"],
    [1822,"2020-02-06T06:25:19","12,23","230,9"],
    [1823,"2020-02-06T06:25:29","12,02","230,9"],
    [1824,"2020-02-06T06:27:24","10,58","226,32"],
    [1825,"2020-02-06T06:27:29","10,91","226,32"],
    [1826,"2020-02-06T06:29:20","10,5","215,32"],
    [1827,"2020-02-06T06:29:30","10,75","215,32"],
    [1828,"2020-02-06T06:31:26","10,16","212,34"],
    [1829,"2020-02-06T06:31:31","9,96","212,34"],
    [1830,"2020-02-06T06:33:30","8,29","224,53"],
    [1831,"2020-02-06T06:33:40","8,42","224,53"],
    [1832,"2020-02-06T06:35:36","7,78","261,46"],
    [1833,"2020-02-06T06:35:45","6,92","261,46"],
    [1834,"2020-02-06T06:37:45","7,68","247,23"],
    [1835,"2020-02-06T06:37:50","8,95","247,23"],
    [1836,"2020-02-06T06:39:45","6,14","235,7"],
    [1837,"2020-02-06T06:39:50","5,44","235,7"],
    [1838,"2020-02-06T06:41:46","7,78","271,11"],
    [1839,"2020-02-06T06:41:51","7,8","271,11"],
    [1840,"2020-02-06T06:43:46","7,3","277,26"],
    [1841,"2020-02-06T06:43:52","5,76","277,26"],
    [1842,"2020-02-06T06:45:51","4,01","282,96"],
    [1843,"2020-02-06T06:46:01","5,33","282,96"],
    [1844,"2020-02-06T06:47:56","8,98","272,3"],
    [1845,"2020-02-06T06:48:01","9,69","272,3"],
    [1846,"2020-02-06T06:49:56","8,72","274,5"],
    [1847,"2020-02-06T06:50:01","6,68","274,5"],
    [1848,"2020-02-06T06:51:56","7,84","272,56"],
    [1849,"2020-02-06T06:52:01","9,54","272,56"],
    [1850,"2020-02-06T06:53:52","7,53","257,59"],
    [1851,"2020-02-06T06:54:02","8,41","257,59"],
    [1852,"2020-02-06T06:56:02","6,79","269,37"],
    [1853,"2020-02-06T06:56:07","6,81","269,37"],
    [1854,"2020-02-06T06:58:03","6,09","259,31"],
    [1855,"2020-02-06T06:58:08","6,02","259,31"],
    [1856,"2020-02-06T06:59:58","5,38","244,63"],
    [1857,"2020-02-06T07:00:08","5,1","244,63"],
    [1858,"2020-02-06T07:02:08","4,77","263,64"],
    [1859,"2020-02-06T07:02:13","4,78","263,64"],
    [1860,"2020-02-06T07:04:13","6,78","276,92"],
    [1861,"2020-02-06T07:04:18","7,39","276,92"],
    [1862,"2020-02-06T07:06:18","9,1","290,58"],
    [1863,"2020-02-06T07:06:23","9,4","290,58"],
    [1864,"2020-02-06T07:08:18","6,37","287,66"],
    [1865,"2020-02-06T07:08:23","6,22","287,66"],
    [1866,"2020-02-06T07:10:18","6","284,12"],
    [1867,"2020-02-06T07:10:23","5,98","284,12"],
    [1868,"2020-02-06T07:12:18","5,21","279,69"],
    [1869,"2020-02-06T07:12:23","5,23","279,69"],
    [1870,"2020-02-06T07:14:18","4,97","307,96"],
    [1871,"2020-02-06T07:14:28","6,94","307,96"],
    [1872,"2020-02-06T07:16:35","7,02","277,94"],
    [1873,"2020-02-06T07:16:40","6,4","277,94"],
    [1874,"2020-02-06T07:18:39","4,29","282,28"],
    [1875,"2020-02-06T07:18:44","4,27","282,28"],
    [1876,"2020-02-06T07:20:39","6,53","300,97"],
    [1877,"2020-02-06T07:20:44","6,51","300,97"],
    [1878,"2020-02-06T07:22:39","6,11","306,14"],
    [1879,"2020-02-06T07:22:49","5,94","306,14"],
    [1880,"2020-02-06T07:24:49","5,93","319,23"],
    [1881,"2020-02-06T07:24:59","6,43","319,23"],
    [1882,"2020-02-06T07:26:50","8,51","305,39"],
    [1883,"2020-02-06T07:27:00","7,14","305,39"],
    [1884,"2020-02-06T07:28:59","7,56","302,73"],
    [1885,"2020-02-06T07:29:04","7,59","302,73"],
    [1886,"2020-02-06T07:31:00","7,07","294,16"],
    [1887,"2020-02-06T07:31:05","7,05","294,16"],
    [1888,"2020-02-06T07:33:01","5,61","298,66"],
    [1889,"2020-02-06T07:33:05","5,62","298,66"],
    [1890,"2020-02-06T07:35:01","6,98","293,61"],
    [1891,"2020-02-06T07:35:11","7,83","293,61"],
    [1892,"2020-02-06T07:37:06","5,37","308,05"],
    [1893,"2020-02-06T07:37:11","4,49","308,05"],
    [1894,"2020-02-06T07:39:05","6,5","299,18"],
    [1895,"2020-02-06T07:39:20","6,48","299,18"],
    [1896,"2020-02-06T07:41:20","5,42","296,69"],
    [1897,"2020-02-06T07:41:25","5,41","296,69"],
    [1898,"2020-02-06T07:43:20","7,7","281,23"],
    [1899,"2020-02-06T07:43:30","8","281,23"],
    [1900,"2020-02-06T07:45:21","4,62","283,35"],
    [1901,"2020-02-06T07:45:31","4,94","283,35"],
    [1902,"2020-02-06T07:47:31","7,8","288,77"],
    [1903,"2020-02-06T07:47:41","6,57","288,77"],
    [1904,"2020-02-06T07:49:31","8,13","283,51"],
    [1905,"2020-02-06T07:49:41","6,68","283,51"],
    [1906,"2020-02-06T07:51:46","6,66","279,73"],
    [1907,"2020-02-06T07:51:51","6,02","279,73"],
    [1908,"2020-02-06T07:53:46","7,7","296,93"],
    [1909,"2020-02-06T07:53:51","7,28","296,93"],
    [1910,"2020-02-06T07:55:56","7,27","289,1"],
    [1911,"2020-02-06T07:56:01","5,29","289,1"],
    [1912,"2020-02-06T07:57:58","7,49","294,73"],
    [1913,"2020-02-06T07:58:03","7,19","294,73"],
    [1914,"2020-02-06T08:00:02","5,1","283,09"],
    [1915,"2020-02-06T08:00:07","5,09","283,09"],
    [1916,"2020-02-06T08:02:02","6,53","285,49"],
    [1917,"2020-02-06T08:02:12","5,35","285,49"],
    [1918,"2020-02-06T08:04:07","7,08","276,03"],
    [1919,"2020-02-06T08:04:12","6,25","276,03"],
    [1920,"2020-02-06T08:06:07","8,77","283,64"],
    [1921,"2020-02-06T08:06:13","9,03","283,64"],
    [1922,"2020-02-06T08:08:08","8,07","281,49"],
    [1923,"2020-02-06T08:08:13","8,03","281,49"],
    [1924,"2020-02-06T08:10:08","7,24","290,11"],
    [1925,"2020-02-06T08:10:13","7,23","290,11"],
    [1926,"2020-02-06T08:12:08","6,76","288,28"],
    [1927,"2020-02-06T08:12:13","6,74","288,28"],
    [1928,"2020-02-06T08:14:08","8,52","279,08"],
    [1929,"2020-02-06T08:14:13","8,53","279,08"],
    [1930,"2020-02-06T08:16:09","9,09","292,39"],
    [1931,"2020-02-06T08:16:19","9,57","292,39"],
    [1932,"2020-02-06T08:18:14","7,83","270,08"],
    [1933,"2020-02-06T08:18:19","9,24","270,08"],
    [1934,"2020-02-06T08:20:09","8,91","285,9"],
    [1935,"2020-02-06T08:20:19","8,77","285,9"],
    [1936,"2020-02-06T08:22:15","9,42","284,01"],
    [1937,"2020-02-06T08:22:20","9,18","284,01"],
    [1938,"2020-02-06T08:24:15","7,71","281,43"],
    [1939,"2020-02-06T08:24:20","7,54","281,43"],
    [1940,"2020-02-06T08:26:15","7,23","297,74"],
    [1941,"2020-02-06T08:26:20","5,73","297,74"],
    [1942,"2020-02-06T08:28:15","8,81","281,91"],
    [1943,"2020-02-06T08:28:21","8,16","281,91"],
    [1944,"2020-02-06T08:30:11","8,23","279,24"],
    [1945,"2020-02-06T08:30:21","8,43","279,24"],
    [1946,"2020-02-06T08:32:11","9,08","271,84"],
    [1947,"2020-02-06T08:32:21","7,98","271,84"],
    [1948,"2020-02-06T08:34:11","9,09","280,86"],
    [1949,"2020-02-06T08:34:21","7,49","280,86"],
    [1950,"2020-02-06T08:36:21","8,62","277,94"],
    [1951,"2020-02-06T08:36:31","8,78","277,94"],
    [1952,"2020-02-06T08:38:27","8,98","280,28"],
    [1953,"2020-02-06T08:38:32","9,44","280,28"],
    [1954,"2020-02-06T08:40:22","6,88","265,23"],
    [1955,"2020-02-06T08:40:32","8,22","265,23"],
    [1956,"2020-02-06T08:42:32","9,99","275,42"],
    [1957,"2020-02-06T08:42:37","10,01","275,42"],
    [1958,"2020-02-06T08:44:32","8,98","281,77"],
    [1959,"2020-02-06T08:44:42","7,96","281,77"],
    [1960,"2020-02-06T08:46:37","8,25","271,3"],
    [1961,"2020-02-06T08:46:42","8,63","271,3"],
    [1962,"2020-02-06T08:48:37","7,71","285,28"],
    [1963,"2020-02-06T08:48:42","7,55","285,28"],
    [1964,"2020-02-06T08:50:38","8,73","282,47"],
    [1965,"2020-02-06T08:50:43","8,83","282,47"],
    [1966,"2020-02-06T08:52:43","8,79","284,64"],
    [1967,"2020-02-06T08:52:48","8,51","284,64"],
    [1968,"2020-02-06T08:54:43","8,44","280,4"],
    [1969,"2020-02-06T08:54:48","8,98","280,4"],
    [1970,"2020-02-06T08:56:38","7,82","276,96"],
    [1971,"2020-02-06T08:56:48","7,05","276,96"],
    [1972,"2020-02-06T08:58:38","7,83","275,05"],
    [1973,"2020-02-06T08:58:48","8,96","275,05"],
    [1974,"2020-02-06T09:00:48","7,45","278,59"],
    [1975,"2020-02-06T09:00:58","6,49","278,59"],
    [1976,"2020-02-06T09:02:58","6,94","272,38"],
    [1977,"2020-02-06T09:03:03","6,9","272,38"],
    [1978,"2020-02-06T09:04:59","7,91","269,73"],
    [1979,"2020-02-06T09:05:04","7,93","269,73"],
    [1980,"2020-02-06T09:07:14","7,95","277,42"],
    [1981,"2020-02-06T09:07:19","6,53","277,42"],
    [1982,"2020-02-06T09:09:14","7,97","265,93"],
    [1983,"2020-02-06T09:09:19","6,23","265,93"],
    [1984,"2020-02-06T09:11:09","6,8","267,79"],
    [1985,"2020-02-06T09:11:19","7,3","267,79"],
    [1986,"2020-02-06T09:13:09","9,62","256,2"],
    [1987,"2020-02-06T09:13:19","8,25","256,2"],
    [1988,"2020-02-06T09:15:15","8,65","261,3"],
    [1989,"2020-02-06T09:15:20","8,07","261,3"],
    [1990,"2020-02-06T09:17:15","7,85","255,16"],
    [1991,"2020-02-06T09:17:20","7,64","255,16"],
    [1992,"2020-02-06T09:19:15","8,57","261,47"],
    [1993,"2020-02-06T09:19:20","7,45","261,47"],
    [1994,"2020-02-06T09:21:16","7,68","272,65"],
    [1995,"2020-02-06T09:21:21","7,75","272,65"],
    [1996,"2020-02-06T09:23:17","7,49","259,64"],
    [1997,"2020-02-06T09:23:22","7,51","259,64"],
    [1998,"2020-02-06T09:25:22","7,43","269,01"],
    [1999,"2020-02-06T09:25:32","6,86","269,01"],
    [2000,"2020-02-06T09:27:31","8,44","267,06"],
    [2001,"2020-02-06T09:27:36","8,42","267,06"],
    [2002,"2020-02-06T09:29:34","7,54","247,53"],
    [2003,"2020-02-06T09:29:39","8,16","247,53"],
    [2004,"2020-02-06T09:31:35","5,62","266,86"],
    [2005,"2020-02-06T09:31:40","5,74","266,86"],
    [2006,"2020-02-06T09:33:38","8,24","270,65"],
    [2007,"2020-02-06T09:33:43","8,22","270,65"],
    [2008,"2020-02-06T09:35:47","8,22","276,59"],
    [2009,"2020-02-06T09:35:53","8,57","276,59"],
    [2010,"2020-02-06T09:37:50","8,41","272,13"],
    [2011,"2020-02-06T09:38:01","8,44","272,13"],
    [2012,"2020-02-06T09:39:57","7,87","276,38"],
    [2013,"2020-02-06T09:40:01","7,21","276,38"],
    [2014,"2020-02-06T09:41:57","7,96","258,07"],
    [2015,"2020-02-06T09:42:02","8,76","258,07"],
    [2016,"2020-02-06T09:44:02","6,07","282,59"],
    [2017,"2020-02-06T09:44:05","6,09","282,59"],
    [2018,"2020-02-06T09:46:01","8,89","270,09"],
    [2019,"2020-02-06T09:46:09","8,64","270,09"],
    [2020,"2020-02-06T09:48:00","7,49","270,09"],
    [2021,"2020-02-06T09:48:11","7,02","270,09"],
    [2022,"2020-02-06T09:50:11","8,75","271,3"],
    [2023,"2020-02-06T09:50:17","8,73","271,3"],
    [2024,"2020-02-06T09:52:12","8,22","267,45"],
    [2025,"2020-02-06T09:52:21","7,48","267,45"],
    [2026,"2020-02-06T09:54:17","9,73","268,5"],
    [2027,"2020-02-06T09:54:22","9,53","268,5"],
    [2028,"2020-02-06T09:56:20","7,9","259,12"],
    [2029,"2020-02-06T09:56:55","8,53","272,41"],
    [2030,"2020-02-06T09:58:51","8,46","272,41"],
    [2031,"2020-02-06T09:59:05","7,85","274,05"],
    [2032,"2020-02-06T10:01:13","7,8","259,79"],
    [2033,"2020-02-06T10:01:19","8,84","259,79"],
    [2034,"2020-02-06T10:03:18","5,81","261,12"],
    [2035,"2020-02-06T10:03:24","5,79","261,12"],
    [2036,"2020-02-06T10:05:30","5,84","259,26"],
    [2037,"2020-02-06T10:05:49","6,47","259,26"],
    [2038,"2020-02-06T10:07:53","6,55","256,03"],
    [2039,"2020-02-06T10:07:59","7,43","256,03"],
    [2040,"2020-02-06T10:09:59","6,87","234,08"],
    [2041,"2020-02-06T10:10:02","6,84","234,08"],
    [2042,"2020-02-06T10:12:02","6,53","253,48"],
    [2043,"2020-02-06T10:12:11","6","253,48"],
    [2044,"2020-02-06T10:14:09","5,52","248,78"],
    [2045,"2020-02-06T10:14:14","5,51","248,78"],
    [2046,"2020-02-06T10:16:09","6,07","265,83"],
    [2047,"2020-02-06T10:16:18","6,39","265,83"],
    [2048,"2020-02-06T10:18:17","5,19","252,11"],
    [2049,"2020-02-06T10:18:23","4,71","252,11"],
    [2050,"2020-02-06T10:20:13","5,73","254,18"],
    [2051,"2020-02-06T10:20:24","5","254,18"],
    [2052,"2020-02-06T10:22:18","6,76","245,04"],
    [2053,"2020-02-06T10:22:25","6,72","245,04"],
    [2054,"2020-02-06T10:24:10","4,46","269,06"],
    [2055,"2020-02-06T10:24:25","4,33","269,06"],
    [2056,"2020-02-06T10:26:25","5,75","258,54"],
    [2057,"2020-02-06T10:26:30","4,58","258,54"],
    [2058,"2020-02-06T10:28:29","6,46","255,46"],
    [2059,"2020-02-06T10:28:39","6,39","255,46"],
    [2060,"2020-02-06T10:30:39","6,68","260,66"],
    [2061,"2020-02-06T10:30:43","6,7","260,66"],
    [2062,"2020-02-06T10:32:39","5,83","240,68"],
    [2063,"2020-02-06T10:32:44","5,79","240,68"],
    [2064,"2020-02-06T10:34:43","6,25","215,97"],
    [2065,"2020-02-06T10:34:47","6,23","215,97"],
    [2066,"2020-02-06T10:36:44","4,55","254,87"],
    [2067,"2020-02-06T10:36:50","5,39","254,87"],
    [2068,"2020-02-06T10:38:49","7,06","278,17"],
    [2069,"2020-02-06T10:39:04","8,06","278,17"],
    [2070,"2020-02-06T10:40:50","9,34","280,86"],
    [2071,"2020-02-06T10:41:11","8,72","280,86"],
    [2072,"2020-02-06T10:43:10","6,93","275,35"],
    [2073,"2020-02-06T10:43:14","6,94","275,35"],
    [2074,"2020-02-06T10:45:14","7,9","261,31"],
    [2075,"2020-02-06T10:45:20","8,44","261,31"],
    [2076,"2020-02-06T10:47:12","6,98","276,83"],
    [2077,"2020-02-06T10:47:21","7,88","263,35"],
    [2078,"2020-02-06T10:48:50","6,98","263,35"],
    [2079,"2020-02-06T10:49:23","6,75","284,61"],
    [2080,"2020-02-06T10:50:49","9","284,61"],
    [2081,"2020-02-06T10:51:38","6,86","272,65"],
    [2082,"2020-02-06T10:53:33","6,24","279,15"],
    [2083,"2020-02-06T10:53:38","7,86","264,11"],
    [2084,"2020-02-06T10:55:31","6,84","264,15"],
    [2085,"2020-02-06T10:55:42","8,5","264,15"],
    [2086,"2020-02-06T10:57:33","8,12","271,51"],
    [2087,"2020-02-06T10:57:45","8,24","271,51"],
    [2088,"2020-02-06T10:59:37","7,75","280,31"],
    [2089,"2020-02-06T10:59:49","7,88","280,31"],
    [2090,"2020-02-06T11:01:40","6,69","286,31"],
    [2091,"2020-02-06T11:01:49","5,51","286,31"],
    [2092,"2020-02-06T11:03:42","7,26","270,15"],
    [2093,"2020-02-06T11:03:50","8","270,15"],
    [2094,"2020-02-06T11:05:41","5,77","280,5"],
    [2095,"2020-02-06T11:05:52","8,65","280,5"],
    [2096,"2020-02-06T11:07:50","5,6","281,6"],
    [2097,"2020-02-06T11:07:59","6,92","281,6"],
    [2098,"2020-02-06T11:09:56","7,89","285,35"],
    [2099,"2020-02-06T11:10:02","8,35","285,35"],
    [2100,"2020-02-06T11:11:56","7,87","271,51"],
    [2101,"2020-02-06T11:12:02","6,72","271,51"],
    [2102,"2020-02-06T11:14:00","6,88","267,81"],
    [2103,"2020-02-06T11:14:11","8,21","282,81"],
    [2104,"2020-02-06T11:16:06","6,87","287,14"],
    [2105,"2020-02-06T11:16:12","6,11","287,14"],
    [2106,"2020-02-06T11:18:09","5,92","281,98"],
    [2107,"2020-02-06T11:18:13","5,88","281,98"],
    [2108,"2020-02-06T11:20:12","6,47","276,88"],
    [2109,"2020-02-06T11:20:18","7,95","276,88"],
    [2110,"2020-02-06T11:22:14","7,48","273,75"],
    [2111,"2020-02-06T11:22:18","6,79","273,75"],
    [2112,"2020-02-06T11:24:08","8,58","270"],
    [2113,"2020-02-06T11:24:19","8,78","270"],
    [2114,"2020-02-06T11:26:18","11,49","284,97"],
    [2115,"2020-02-06T11:26:24","11,88","284,97"],
    [2116,"2020-02-06T11:28:20","8,01","263,2"],
    [2117,"2020-02-06T11:28:24","7,98","263,2"],
    [2118,"2020-02-06T11:30:21","9,69","259,42"],
    [2119,"2020-02-06T11:30:27","9,68","259,42"],
    [2120,"2020-02-06T11:32:24","6,49","277,17"],
    [2121,"2020-02-06T11:32:29","7,36","277,17"],
    [2122,"2020-02-06T11:34:26","9,26","275,9"],
    [2123,"2020-02-06T11:34:47","9,21","275,9"],
    [2124,"2020-02-06T11:36:30","8,94","268,74"],
    [2125,"2020-02-06T11:36:50","8,29","268,74"],
    [2126,"2020-02-06T11:38:28","5,23","280,88"],
    [2127,"2020-02-06T11:38:56","8,64","280,88"],
    [2128,"2020-02-06T11:41:00","8,57","269,07"],
    [2129,"2020-02-06T11:41:08","7,53","269,07"],
    [2130,"2020-02-06T11:43:12","7,58","267,31"],
    [2131,"2020-02-06T11:43:22","8,1","267,31"],
    [2132,"2020-02-06T11:45:21","8,78","270,02"],
    [2133,"2020-02-06T11:45:32","8,59","270,02"],
    [2134,"2020-02-06T11:47:29","10,47","258,35"],
    [2135,"2020-02-06T11:47:35","10,48","264,96"],
    [2136,"2020-02-06T11:49:29","7,58","261,6"],
    [2137,"2020-02-06T11:49:35","7,57","261,6"],
    [2138,"2020-02-06T11:51:32","8,2","274,08"],
    [2139,"2020-02-06T11:51:38","8,75","274,08"],
    [2140,"2020-02-06T11:53:30","7,5","257,17"],
    [2141,"2020-02-06T11:53:39","6,84","257,17"],
    [2142,"2020-02-06T11:55:31","10,08","261,59"],
    [2143,"2020-02-06T11:55:41","8,57","261,59"],
    [2144,"2020-02-06T11:57:39","9,3","250,58"],
    [2145,"2020-02-06T11:58:04","9,31","250,58"],
    [2146,"2020-02-06T11:59:38","6,9","264,36"],
    [2147,"2020-02-06T12:00:10","8,03","264,36"],
    [2148,"2020-02-06T12:02:08","7,25","256,97"],
    [2149,"2020-02-06T12:02:14","7,28","256,97"],
    [2150,"2020-02-06T12:04:09","7,22","262,28"],
    [2151,"2020-02-06T12:04:30","6,65","262,28"],
    [2152,"2020-02-06T12:06:30","6,06","264,26"],
    [2153,"2020-02-06T12:06:35","6,08","275,04"],
    [2154,"2020-02-06T12:08:29","5,01","275,01"],
    [2155,"2020-02-06T12:08:37","5,04","265,57"],
    [2156,"2020-02-06T12:10:31","7,13","265,57"],
    [2157,"2020-02-06T12:10:37","6,21","291,37"],
    [2158,"2020-02-06T12:12:43","6,15","278,95"],
    [2159,"2020-02-06T12:12:49","4,94","278,95"],
    [2160,"2020-02-06T12:14:47","6,51","283,03"],
    [2161,"2020-02-06T12:14:53","5,73","283,03"],
    [2162,"2020-02-06T12:16:51","6,89","283,03"],
    [2163,"2020-02-06T12:16:56","6,87","282,81"],
    [2164,"2020-02-06T12:18:50","4,34","286,04"],
    [2165,"2020-02-06T12:18:56","4,38","286,04"],
    [2166,"2020-02-06T12:20:56","5,49","272,63"],
    [2167,"2020-02-06T12:21:02","6,24","272,31"],
    [2168,"2020-02-06T12:23:01","4,1","264,24"],
    [2169,"2020-02-06T12:23:19","5,36","264,24"],
    [2170,"2020-02-06T12:25:00","4,94","262,59"],
    [2171,"2020-02-06T12:25:28","4,45","262,59"],
    [2172,"2020-02-06T12:27:27","6,34","264,11"],
    [2173,"2020-02-06T12:27:32","7,04","264,11"],
    [2174,"2020-02-06T12:29:31","7,78","262,1"],
    [2175,"2020-02-06T12:29:36","7,81","262,1"],
    [2176,"2020-02-06T12:31:33","10,37","253,04"],
    [2177,"2020-02-06T12:31:38","7,05","253,04"],
    [2178,"2020-02-06T12:33:36","8,61","252"],
    [2179,"2020-02-06T12:33:42","7,97","252"],
    [2180,"2020-02-06T12:35:41","8,93","255,06"],
    [2181,"2020-02-06T12:35:55","8,34","255,06"],
    [2182,"2020-02-06T12:37:46","8,68","237,43"],
    [2183,"2020-02-06T12:37:58","11,24","237,43"],
    [2184,"2020-02-06T12:39:48","8,81","244,74"],
    [2185,"2020-02-06T12:40:02","7,02","244,74"],
    [2186,"2020-02-06T12:41:49","8,97","233,57"],
    [2187,"2020-02-06T12:42:04","10,4","233,57"],
    [2188,"2020-02-06T12:43:53","10,95","241,22"],
    [2189,"2020-02-06T12:44:05","11,03","241,22"],
    [2190,"2020-02-06T12:46:03","8,98","226,07"],
    [2191,"2020-02-06T12:46:09","10,3","226,07"],
    [2192,"2020-02-06T12:48:00","10,1","240,54"],
    [2193,"2020-02-06T12:48:10","8,8","240,54"],
    [2194,"2020-02-06T12:50:08","9,48","237,83"],
    [2195,"2020-02-06T12:50:14","9,49","237,83"],
    [2196,"2020-02-06T12:52:13","10,6","236,14"],
    [2197,"2020-02-06T12:52:19","10,52","236,14"],
    [2198,"2020-02-06T12:54:18","8,41","230,98"],
    [2199,"2020-02-06T12:54:23","8,38","230,98"],
    [2200,"2020-02-06T12:56:21","9,7","226,2"],
    [2201,"2020-02-06T12:56:26","9,72","226,2"],
    [2202,"2020-02-06T12:58:21","11,3","239,6"],
    [2203,"2020-02-06T12:58:31","12,43","239,6"],
    [2204,"2020-02-06T13:00:26","10,41","244,67"],
    [2205,"2020-02-06T13:00:31","10,66","244,67"],
    [2206,"2020-02-06T13:02:37","10,7","235,62"],
    [2207,"2020-02-06T13:02:42","11,06","235,62"],
    [2208,"2020-02-06T13:04:41","9,88","227,79"],
    [2209,"2020-02-06T13:04:51","11,23","227,79"],
    [2210,"2020-02-06T13:06:47","10,97","229,59"],
    [2211,"2020-02-06T13:06:52","10,98","229,59"],
    [2212,"2020-02-06T13:08:52","10,28","234,71"],
    [2213,"2020-02-06T13:08:57","10,26","234,71"],
    [2214,"2020-02-06T13:10:52","9,52","222,64"],
    [2215,"2020-02-06T13:10:57","10,55","222,64"],
    [2216,"2020-02-06T13:12:53","10,51","227,51"],
    [2217,"2020-02-06T13:12:58","10,86","227,51"],
    [2218,"2020-02-06T13:14:58","7,33","231,93"],
    [2219,"2020-02-06T13:15:03","7,37","231,93"],
    [2220,"2020-02-06T13:16:58","10,47","228,73"],
    [2221,"2020-02-06T13:17:08","10,24","228,73"],
    [2222,"2020-02-06T13:19:08","10,37","230,85"],
    [2223,"2020-02-06T13:19:14","10,39","230,85"],
    [2224,"2020-02-06T13:21:08","11,72","223,26"],
    [2225,"2020-02-06T13:21:18","11,3","223,26"],
    [2226,"2020-02-06T13:23:09","12","215,98"],
    [2227,"2020-02-06T13:23:19","12,36","215,98"],
    [2228,"2020-02-06T13:25:14","11,64","224,82"],
    [2229,"2020-02-06T13:25:19","13,72","224,82"],
    [2230,"2020-02-06T13:27:19","11,11","233,7"],
    [2231,"2020-02-06T13:27:24","11,17","233,7"],
    [2232,"2020-02-06T13:29:24","10,11","226,07"],
    [2233,"2020-02-06T13:29:29","9,17","226,07"],
    [2234,"2020-02-06T13:31:20","13,94","218,63"],
    [2235,"2020-02-06T13:31:34","12,32","218,63"],
    [2236,"2020-02-06T13:33:34","10,35","224,68"],
    [2237,"2020-02-06T13:33:39","12,07","224,68"],
    [2238,"2020-02-06T13:35:34","10,18","232,88"],
    [2239,"2020-02-06T13:35:39","11,2","232,88"],
    [2240,"2020-02-06T13:37:35","11,55","229,36"],
    [2241,"2020-02-06T13:37:40","11,48","229,36"],
    [2242,"2020-02-06T13:39:35","10,59","231,35"],
    [2243,"2020-02-06T13:39:40","10,94","231,35"],
    [2244,"2020-02-06T13:41:35","9,04","223,88"],
    [2245,"2020-02-06T13:41:40","11,43","223,88"],
    [2246,"2020-02-06T13:43:40","8,89","234,69"],
    [2247,"2020-02-06T13:43:50","9,57","234,69"],
    [2248,"2020-02-06T13:45:46","11,36","231,16"],
    [2249,"2020-02-06T13:45:51","10,67","231,16"],
    [2250,"2020-02-06T13:47:46","10,28","237,48"],
    [2251,"2020-02-06T13:47:51","11,07","237,48"],
    [2252,"2020-02-06T13:49:51","10,5","246,38"],
    [2253,"2020-02-06T13:49:56","10,46","246,38"],
    [2254,"2020-02-06T13:51:51","11,51","226,32"],
    [2255,"2020-02-06T13:51:56","11,48","226,32"],
    [2256,"2020-02-06T13:53:51","9,67","238,11"],
    [2257,"2020-02-06T13:53:56","9,65","238,11"],
    [2258,"2020-02-06T13:55:51","8,55","241,71"],
    [2259,"2020-02-06T13:55:56","8,52","241,71"],
    [2260,"2020-02-06T13:57:52","10,34","244,42"],
    [2261,"2020-02-06T13:57:56","10,07","244,42"],
    [2262,"2020-02-06T13:59:56","8,88","235,66"],
    [2263,"2020-02-06T14:00:02","9,38","235,66"],
    [2264,"2020-02-06T14:01:57","9,26","237,63"],
    [2265,"2020-02-06T14:02:02","9,21","237,63"],
    [2266,"2020-02-06T14:03:57","9,53","243,97"],
    [2267,"2020-02-06T14:04:02","9,51","243,97"],
    [2268,"2020-02-06T14:05:57","9,65","228,9"],
    [2269,"2020-02-06T14:06:08","10,37","228,9"],
    [2270,"2020-02-06T14:08:07","10,13","237,59"],
    [2271,"2020-02-06T14:08:17","10,96","237,59"],
    [2272,"2020-02-06T14:10:14","9,56","228,71"],
    [2273,"2020-02-06T14:10:19","10,27","228,71"],
    [2274,"2020-02-06T14:12:18","6,72","236,85"],
    [2275,"2020-02-06T14:12:23","6,69","236,85"],
    [2276,"2020-02-06T14:14:18","8,33","240,06"],
    [2277,"2020-02-06T14:14:28","8,43","240,06"],
    [2278,"2020-02-06T14:16:19","8,44","238,22"],
    [2279,"2020-02-06T14:16:29","7,58","238,22"],
    [2280,"2020-02-06T14:18:19","9,32","220,34"],
    [2281,"2020-02-06T14:18:29","8,57","220,34"],
    [2282,"2020-02-06T14:20:28","9,74","226,58"],
    [2283,"2020-02-06T14:20:38","9,83","226,58"],
    [2284,"2020-02-06T14:22:28","8,97","229,23"],
    [2285,"2020-02-06T14:22:38","9","229,23"],
    [2286,"2020-02-06T14:24:34","7,99","234,14"],
    [2287,"2020-02-06T14:24:39","8,15","234,14"],
    [2288,"2020-02-06T14:26:34","8,59","230,82"],
    [2289,"2020-02-06T14:26:39","8,94","230,82"],
    [2290,"2020-02-06T14:28:39","9,99","225,08"],
    [2291,"2020-02-06T14:28:49","9,96","225,08"],
    [2292,"2020-02-06T14:30:39","11,16","222,04"],
    [2293,"2020-02-06T14:30:49","9,03","222,04"],
    [2294,"2020-02-06T14:32:49","9,85","229,52"],
    [2295,"2020-02-06T14:32:54","9,86","229,52"],
    [2296,"2020-02-06T14:34:49","9,2","226,61"],
    [2297,"2020-02-06T14:34:54","9,18","226,61"],
    [2298,"2020-02-06T14:36:54","10,48","222,46"],
    [2299,"2020-02-06T14:36:59","10,55","222,46"],
    [2300,"2020-02-06T14:38:55","9,14","227,4"],
    [2301,"2020-02-06T14:39:00","9","227,4"],
    [2302,"2020-02-06T14:40:59","8,72","242,56"],
    [2303,"2020-02-06T14:41:04","8,73","242,56"],
    [2304,"2020-02-06T14:43:00","11,86","238,5"],
    [2305,"2020-02-06T14:43:05","11,84","238,5"],
    [2306,"2020-02-06T14:45:00","8,38","243,03"],
    [2307,"2020-02-06T14:45:05","8,39","243,03"],
    [2308,"2020-02-06T14:47:05","10,38","230,29"],
    [2309,"2020-02-06T14:47:10","9,35","230,29"],
    [2310,"2020-02-06T14:49:05","10,37","225,54"],
    [2311,"2020-02-06T14:49:10","9,99","225,54"],
    [2312,"2020-02-06T14:51:05","9,58","233,41"],
    [2313,"2020-02-06T14:51:10","9,49","233,41"],
    [2314,"2020-02-06T14:53:01","8,67","234,56"],
    [2315,"2020-02-06T14:53:11","8,09","234,56"],
    [2316,"2020-02-06T14:55:06","10,53","230,61"],
    [2317,"2020-02-06T14:55:11","10,16","230,61"],
    [2318,"2020-02-06T14:57:11","8,4","241,21"],
    [2319,"2020-02-06T14:57:16","8,61","241,21"],
    [2320,"2020-02-06T14:59:12","10,33","242,8"],
    [2321,"2020-02-06T14:59:17","9,56","242,8"],
    [2322,"2020-02-06T15:01:16","9,65","246,13"],
    [2323,"2020-02-06T15:01:21","10,08","246,13"],
    [2324,"2020-02-06T15:03:16","7,84","237,71"],
    [2325,"2020-02-06T15:03:21","9,42","237,71"],
    [2326,"2020-02-06T15:05:17","7,82","241,82"],
    [2327,"2020-02-06T15:05:27","8,67","241,82"],
    [2328,"2020-02-06T15:07:22","9,48","238,34"],
    [2329,"2020-02-06T15:07:27","11,33","238,34"],
    [2330,"2020-02-06T15:09:26","11,27","231,6"],
    [2331,"2020-02-06T15:09:31","10,69","231,6"],
    [2332,"2020-02-06T15:11:27","9,38","254,45"],
    [2333,"2020-02-06T15:11:32","9,23","254,45"],
    [2334,"2020-02-06T15:13:32","11,65","250,1"],
    [2335,"2020-02-06T15:13:36","10,82","250,1"],
    [2336,"2020-02-06T15:15:27","10,15","245,83"],
    [2337,"2020-02-06T15:15:37","10,94","245,83"],
    [2338,"2020-02-06T15:17:27","8,38","249,58"],
    [2339,"2020-02-06T15:17:37","9,14","249,58"],
    [2340,"2020-02-06T15:19:28","9,02","255,96"],
    [2341,"2020-02-06T15:19:38","9,4","255,96"],
    [2342,"2020-02-06T15:21:28","8,38","250,74"],
    [2343,"2020-02-06T15:21:38","8,02","250,74"],
    [2344,"2020-02-06T15:23:28","8,77","236,8"],
    [2345,"2020-02-06T15:23:38","7,57","236,8"],
    [2346,"2020-02-06T15:25:34","10,4","253,6"],
    [2347,"2020-02-06T15:25:43","10,46","253,6"],
    [2348,"2020-02-06T15:27:38","9,43","233,53"],
    [2349,"2020-02-06T15:27:44","9,46","233,53"],
    [2350,"2020-02-06T15:29:37","8,54","256,47"],
    [2351,"2020-02-06T15:29:46","8,4","256,47"],
    [2352,"2020-02-06T15:31:38","8,3","253,87"],
    [2353,"2020-02-06T15:31:48","9,89","253,87"],
    [2354,"2020-02-06T15:33:44","8,81","256,88"],
    [2355,"2020-02-06T15:33:49","8,32","256,88"],
    [2356,"2020-02-06T15:35:38","9,03","233,9"],
    [2357,"2020-02-06T15:36:02","7,71","233,9"],
    [2358,"2020-02-06T15:38:01","9,21","250,4"],
    [2359,"2020-02-06T15:38:05","9,22","250,4"],
    [2360,"2020-02-06T15:40:03","10,1","248,22"],
    [2361,"2020-02-06T15:40:08","9,89","248,22"],
    [2362,"2020-02-06T15:42:04","8,88","245,49"],
    [2363,"2020-02-06T15:42:10","9,61","245,49"],
    [2364,"2020-02-06T15:43:48","9,87","255,77"],
    [2365,"2020-02-06T15:44:16","9,9","255,77"],
    [2366,"2020-02-06T15:46:14","7,29","239,28"],
    [2367,"2020-02-06T15:46:20","8,72","239,28"],
    [2368,"2020-02-06T15:47:49","8,62","241,33"],
    [2369,"2020-02-06T15:48:23","9,59","241,33"],
    [2370,"2020-02-06T15:49:55","8,08","249,09"],
    [2371,"2020-02-06T15:50:27","8,67","249,09"],
    [2372,"2020-02-06T15:52:21","8,13","246,24"],
    [2373,"2020-02-06T15:52:27","8,38","246,24"],
    [2374,"2020-02-06T15:54:25","8,78","256,82"],
    [2375,"2020-02-06T15:54:32","8,25","256,82"],
    [2376,"2020-02-06T15:56:27","7,53","229,34"],
    [2377,"2020-02-06T15:56:43","5,79","229,34"],
    [2378,"2020-02-06T15:58:30","7,65","250,54"],
    [2379,"2020-02-06T15:58:50","6,35","250,54"],
    [2380,"2020-02-06T16:00:47","6,85","243,14"],
    [2381,"2020-02-06T16:00:53","6,84","243,14"],
    [2382,"2020-02-06T16:02:50","5,92","239,97"],
    [2383,"2020-02-06T16:02:54","5,89","239,97"],
    [2384,"2020-02-06T16:04:49","6,01","246,74"],
    [2385,"2020-02-06T16:04:58","5,68","246,74"],
    [2386,"2020-02-06T16:06:47","3,93","267,2"],
    [2387,"2020-02-06T16:06:58","5,19","267,2"],
    [2388,"2020-02-06T16:08:58","5,06","258,79"],
    [2389,"2020-02-06T16:09:07","5,77","258,79"],
    [2390,"2020-02-06T16:11:04","6,24","247,32"],
    [2391,"2020-02-06T16:11:09","6,68","247,32"],
    [2392,"2020-02-06T16:13:06","6,59","240,79"],
    [2393,"2020-02-06T16:13:12","7,49","240,79"],
    [2394,"2020-02-06T16:15:09","7,42","235,06"],
    [2395,"2020-02-06T16:15:14","7,39","235,06"],
    [2396,"2020-02-06T16:17:09","7,14","235,06"],
    [2397,"2020-02-06T16:17:15","7,16","235,87"],
    [2398,"2020-02-06T16:19:09","6,06","232,38"],
    [2399,"2020-02-06T16:19:16","6,11","232,38"],
    [2400,"2020-02-06T16:21:13","8,25","246,64"],
    [2401,"2020-02-06T16:21:20","8,85","246,64"],
    [2402,"2020-02-06T16:23:16","5,8","241,05"],
    [2403,"2020-02-06T16:23:21","6,46","241,05"],
    [2404,"2020-02-06T16:25:17","6,88","224,36"],
    [2405,"2020-02-06T16:25:22","7,73","224,36"],
    [2406,"2020-02-06T16:27:20","6,05","235,08"],
    [2407,"2020-02-06T16:27:25","6,06","235,08"],
    [2408,"2020-02-06T16:29:22","5,25","236,98"],
    [2409,"2020-02-06T16:29:28","5,75","236,98"],
    [2410,"2020-02-06T16:31:23","4,56","220,59"],
    [2411,"2020-02-06T16:31:28","4,88","220,59"],
    [2412,"2020-02-06T16:33:28","5,04","236,48"],
    [2413,"2020-02-06T16:34:06","4,66","253,33"],
    [2414,"2020-02-06T16:36:04","5,73","253,33"],
    [2415,"2020-02-06T16:36:10","5,76","221,59"],
    [2416,"2020-02-06T16:38:09","5,2","226,71"],
    [2417,"2020-02-06T16:38:21","5,32","231,11"],
    [2418,"2020-02-06T16:40:16","5,77","223,51"],
    [2419,"2020-02-06T16:40:26","5,57","223,51"],
    [2420,"2020-02-06T16:42:18","5,51","231,1"],
    [2421,"2020-02-06T16:43:01","5,07","235,48"],
    [2422,"2020-02-06T16:44:38","4,87","230,23"],
    [2423,"2020-02-06T16:45:05","4,59","230,23"],
    [2424,"2020-02-06T16:47:21","4,53","222,53"],
    [2425,"2020-02-06T16:47:36","5,23","222,53"],
    [2426,"2020-02-06T16:49:29","5,92","244,31"],
    [2427,"2020-02-06T16:50:09","4,6","244,31"],
    [2428,"2020-02-06T16:51:31","4,21","227,14"],
    [2429,"2020-02-06T16:52:13","6,37","227,14"],
    [2430,"2020-02-06T16:54:11","5,78","230,81"],
    [2431,"2020-02-06T16:54:16","5,76","230,81"],
    [2432,"2020-02-06T16:56:13","4,99","231,95"],
    [2433,"2020-02-06T16:56:19","4,6","231,95"],
    [2434,"2020-02-06T16:58:17","5,97","252,1"],
    [2435,"2020-02-06T16:58:28","5,81","252,1"],
    [2436,"2020-02-06T17:00:23","6,35","225,32"],
    [2437,"2020-02-06T17:00:29","7,72","225,32"],
    [2438,"2020-02-06T17:02:27","5,02","218,35"],
    [2439,"2020-02-06T17:02:31","5,03","218,35"],
    [2440,"2020-02-06T17:04:28","4,51","215,42"],
    [2441,"2020-02-06T17:04:38","3,61","215,42"],
    [2442,"2020-02-06T17:06:35","5,34","221,75"],
    [2443,"2020-02-06T17:06:40","6,85","221,75"],
    [2444,"2020-02-06T17:08:38","4,49","224,7"],
    [2445,"2020-02-06T17:08:43","4,55","224,7"],
    [2446,"2020-02-06T17:10:38","4,83","231,84"],
    [2447,"2020-02-06T17:10:48","3,95","231,84"],
    [2448,"2020-02-06T17:12:43","4,1","225,32"],
    [2449,"2020-02-06T17:12:49","3,41","225,32"],
    [2450,"2020-02-06T17:14:45","3,8","208,47"],
    [2451,"2020-02-06T17:14:51","3,55","208,47"],
    [2452,"2020-02-06T17:16:48","3,29","217,67"],
    [2453,"2020-02-06T17:16:54","3,3","217,67"],
    [2454,"2020-02-06T17:18:47","2,97","232,07"],
    [2455,"2020-02-06T17:18:55","2,99","232,07"],
    [2456,"2020-02-06T17:20:53","4,59","194,25"],
    [2457,"2020-02-06T17:20:57","3,9","194,25"],
    [2458,"2020-02-06T17:22:55","1,63","221,13"],
    [2459,"2020-02-06T17:23:09","1,44","221,13"],
    [2460,"2020-02-06T17:24:56","1,93","182,92"],
    [2461,"2020-02-06T17:25:10","1,87","182,92"],
    [2462,"2020-02-06T17:27:09","1,17","202,48"],
    [2463,"2020-02-06T17:27:49","2,34","202,48"],
    [2464,"2020-02-06T17:29:48","1,89","201,09"],
    [2465,"2020-02-06T17:29:54","1,86","201,09"],
    [2466,"2020-02-06T17:31:53","1,96","197,27"],
    [2467,"2020-02-06T17:31:58","1,22","197,27"],
    [2468,"2020-02-06T17:33:56","2,16","229,52"],
    [2469,"2020-02-06T17:34:02","2,01","229,52"],
    [2470,"2020-02-06T17:36:05","2,08","203,4"],
    [2471,"2020-02-06T17:36:07","1,29","203,4"],
    [2472,"2020-02-06T17:38:05","1,61","205,97"],
    [2473,"2020-02-06T17:38:09","0,83","205,97"],
    [2474,"2020-02-06T17:39:24","1,54","226,99"],
    [2475,"2020-02-06T17:40:16","2,21","226,99"],
    [2476,"2020-02-06T17:42:13","1,67","231,49"],
    [2477,"2020-02-06T17:42:19","1,55","231,49"],
    [2478,"2020-02-06T17:43:37","1,98","206,16"],
    [2479,"2020-02-06T17:44:24","1,69","253,83"],
    [2480,"2020-02-06T17:45:47","1,99","281,37"],
    [2481,"2020-02-06T17:46:26","2,01","281,37"],
    [2482,"2020-02-06T17:48:19","1,74","243,16"],
    [2483,"2020-02-06T17:48:26","1,71","243,16"],
    [2484,"2020-02-06T17:50:00","1,14","280,8"],
    [2485,"2020-02-06T17:50:48","0,77","280,8"],
    [2486,"2020-02-06T17:52:41","0,02","289,12"],
    [2487,"2020-02-06T17:53:04","1,95","289,12"],
    [2488,"2020-02-06T17:54:47","0,05","243,1"],
    [2489,"2020-02-06T17:55:07","0,63","243,1"],
    [2490,"2020-02-06T17:56:11","0,6","243,1"],
    [2491,"2020-02-06T17:57:14","0,46","177,54"],
    [2492,"2020-02-06T17:58:25","0,44","233,37"],
    [2493,"2020-02-06T17:59:16","1,69","266,65"],
    [2494,"2020-02-06T18:01:11","0,68","272,09"],
    [2495,"2020-02-06T18:01:20","0,56","272,09"],
    [2496,"2020-02-06T18:03:18","0,21","230,25"],
    [2497,"2020-02-06T18:03:24","0,2","230,32"],
    [2498,"2020-02-06T18:05:11","1,54","230,32"],
    [2499,"2020-02-06T18:05:28","0,76","171,88"],
    [2500,"2020-02-06T18:07:23","0,62","187,98"],
    [2501,"2020-02-06T18:07:31","0,16","189,71"],
    [2502,"2020-02-06T18:09:26","0,41","68,65"],
    [2503,"2020-02-06T18:09:32","0,47","68,65"],
    [2504,"2020-02-06T18:11:28","1,2","67,22"],
    [2505,"2020-02-06T18:11:34","1,19","73,65"],
    [2506,"2020-02-06T18:13:32","1","101,68"],
    [2507,"2020-02-06T18:13:55","1,49","101,68"],
    [2508,"2020-02-06T18:15:39","1,75","52,32"],
    [2509,"2020-02-06T18:16:14","1,06","89,37"],
    [2510,"2020-02-06T18:18:11","0,88","89,37"],
    [2511,"2020-02-06T18:18:17","0,64","272,16"],
    [2512,"2020-02-06T18:20:11","0,49","272,16"],
    [2513,"2020-02-06T18:20:18","0,26","342,76"],
    [2514,"2020-02-06T18:22:07","0,53","336,42"],
    [2515,"2020-02-06T18:22:18","0,36","336,42"],
    [2516,"2020-02-06T18:24:14","0,71","307,6"],
    [2517,"2020-02-06T18:24:19","1,15","350,18"],
    [2518,"2020-02-06T18:26:16","0,71","313,84"],
    [2519,"2020-02-06T18:26:19","0,26","313,84"],
    [2520,"2020-02-06T18:28:17","0,88","322,02"],
    [2521,"2020-02-06T18:28:27","0,02","35,45"],
    [2522,"2020-02-06T18:30:22","0,33","67,38"],
    [2523,"2020-02-06T18:30:28","0,97","71,36"],
    [2524,"2020-02-06T18:32:24","1,67","71,39"],
    [2525,"2020-02-06T18:32:30","1,17","71,39"],
    [2526,"2020-02-06T18:34:19","1,04","15,37"],
    [2527,"2020-02-06T18:34:31","2,01","18"],
    [2528,"2020-02-06T18:36:30","1,2","26,08"],
    [2529,"2020-02-06T18:36:35","1,19","21,29"],
    [2530,"2020-02-06T18:38:33","0,34","347,61"],
    [2531,"2020-02-06T18:38:38","0,63","347,61"],
    [2532,"2020-02-06T18:40:35","1,42","12,33"],
    [2533,"2020-02-06T18:40:41","1,44","34,07"],
    [2534,"2020-02-06T18:42:36","0,89","41,82"],
    [2535,"2020-02-06T18:42:42","0,77","41,82"],
    [2536,"2020-02-06T18:44:42","2,12","71,98"],
    [2537,"2020-02-06T18:44:46","2,17","71,98"],
    [2538,"2020-02-06T18:46:50","2,09","40,55"],
    [2539,"2020-02-06T18:46:55","2,07","40,55"],
    [2540,"2020-02-06T18:48:54","4,26","45,66"],
    [2541,"2020-02-06T18:48:58","3,5","45,66"],
    [2542,"2020-02-06T18:50:55","3,83","30,19"],
    [2543,"2020-02-06T18:51:00","2,38","30,19"],
    [2544,"2020-02-06T18:52:59","3,51","32,19"],
    [2545,"2020-02-06T18:53:10","2,21","32,19"],
    [2546,"2020-02-06T18:55:05","3,82","20,63"],
    [2547,"2020-02-06T18:55:11","3,54","20,63"],
    [2548,"2020-02-06T18:57:05","4,21","25,37"],
    [2549,"2020-02-06T18:57:43","3,08","25,37"],
    [2550,"2020-02-06T18:59:18","3,4","27,89"],
    [2551,"2020-02-06T18:59:58","2,94","36,31"],
    [2552,"2020-02-06T19:01:55","3,56","6,27"],
    [2553,"2020-02-06T19:02:00","4,79","6,27"],
    [2554,"2020-02-06T19:04:04","4,81","18,09"],
    [2555,"2020-02-06T19:04:09","5,19","26,74"],
    [2556,"2020-02-06T19:06:10","5,14","18,41"],
    [2557,"2020-02-06T19:06:17","4,54","13,17"],
    [2558,"2020-02-06T19:08:12","5,21","23,47"],
    [2559,"2020-02-06T19:08:23","4,73","23,47"],
    [2560,"2020-02-06T19:10:22","4,24","25,67"],
    [2561,"2020-02-06T19:10:26","5,56","39,87"],
    [2562,"2020-02-06T19:12:22","4,64","39,87"],
    [2563,"2020-02-06T19:12:28","4,85","16,64"],
    [2564,"2020-02-06T19:14:17","4,7","14,91"],
    [2565,"2020-02-06T19:14:29","5,16","13,6"],
    [2566,"2020-02-06T19:16:20","5,19","8,27"],
    [2567,"2020-02-06T19:17:01","3,68","8,27"],
    [2568,"2020-02-06T19:19:01","4,64","0,73"],
    [2569,"2020-02-06T19:19:08","4,48","10,65"],
    [2570,"2020-02-06T19:21:07","4,97","357,77"],
    [2571,"2020-02-06T19:21:13","4,95","357,79"],
    [2572,"2020-02-06T19:23:11","4,31","357,79"],
    [2573,"2020-02-06T19:23:21","3,27","27,06"],
    [2574,"2020-02-06T19:25:21","3,32","347,83"],
    [2575,"2020-02-06T19:25:34","4,46","347,83"],
    [2576,"2020-02-06T19:27:38","4,45","4,97"],
    [2577,"2020-02-06T19:28:00","4,75","4,97"],
    [2578,"2020-02-06T19:29:20","4,22","4,97"],
    [2579,"2020-02-06T19:30:14","4,56","0,11"],
    [2580,"2020-02-06T19:32:21","4,54","354,1"],
    [2581,"2020-02-06T19:32:26","4,44","354,1"],
    [2582,"2020-02-06T19:34:24","4,24","357,35"],
    [2583,"2020-02-06T19:34:31","3,92","357,35"],
    [2584,"2020-02-06T19:36:26","4,87","352,55"],
    [2585,"2020-02-06T19:36:31","3,32","352,55"],
    [2586,"2020-02-06T19:38:31","2,83","340,45"],
    [2587,"2020-02-06T19:38:47","4,27","340,45"],
    [2588,"2020-02-06T19:40:46","3,99","338,91"],
    [2589,"2020-02-06T19:41:13","2,93","338,91"],
    [2590,"2020-02-06T19:43:05","3,59","347,49"],
    [2591,"2020-02-06T19:43:27","3,84","347,49"],
    [2592,"2020-02-06T19:45:11","4,7","328,68"],
    [2593,"2020-02-06T19:45:39","3,61","328,68"],
    [2594,"2020-02-06T19:47:38","2,59","343,95"],
    [2595,"2020-02-06T19:47:42","2,56","343,95"],
    [2596,"2020-02-06T19:49:39","3,29","335,93"],
    [2597,"2020-02-06T19:49:46","3,35","335,93"],
    [2598,"2020-02-06T19:51:39","3,67","342,99"],
    [2599,"2020-02-06T19:51:48","3,87","342,99"],
    [2600,"2020-02-06T19:53:22","4,44","347,03"],
    [2601,"2020-02-06T19:53:58","4,65","347,03"],
    [2602,"2020-02-06T19:55:48","5,17","354,07"],
    [2603,"2020-02-06T19:56:07","4,06","354,07"],
    [2604,"2020-02-06T19:58:01","4,56","336,32"],
    [2605,"2020-02-06T19:58:12","3,58","336,32"],
    [2606,"2020-02-06T20:00:08","4","350,87"],
    [2607,"2020-02-06T20:00:13","3,96","350,87"],
    [2608,"2020-02-06T20:02:07","4,96","0,66"],
    [2609,"2020-02-06T20:02:19","4,55","0,66"],
    [2610,"2020-02-06T20:04:09","4,56","354,94"],
    [2611,"2020-02-06T20:04:20","4,11","354,94"],
    [2612,"2020-02-06T20:06:18","2,94","348,16"],
    [2613,"2020-02-06T20:06:29","3,25","348,16"],
    [2614,"2020-02-06T20:08:25","3,52","355,27"],
    [2615,"2020-02-06T20:08:29","3,61","355,27"],
    [2616,"2020-02-06T20:10:26","3,15","346,33"],
    [2617,"2020-02-06T20:10:30","3,74","346,33"],
    [2618,"2020-02-06T20:12:27","4,45","0,47"],
    [2619,"2020-02-06T20:12:33","4,47","0,47"],
    [2620,"2020-02-06T20:14:30","5,54","356,93"],
    [2621,"2020-02-06T20:14:34","5,55","356,93"],
    [2622,"2020-02-06T20:16:29","5","358,32"],
    [2623,"2020-02-06T20:16:34","4,95","358,32"],
    [2624,"2020-02-06T20:18:33","3,86","7,14"],
    [2625,"2020-02-06T20:18:38","4,44","7,14"],
    [2626,"2020-02-06T20:20:35","4,62","12,18"],
    [2627,"2020-02-06T20:20:40","5,71","12,18"],
    [2628,"2020-02-06T20:22:38","3,99","8,71"],
    [2629,"2020-02-06T20:22:44","3,97","8,71"],
    [2630,"2020-02-06T20:24:41","5,04","36,37"],
    [2631,"2020-02-06T20:24:46","4,67","36,37"],
    [2632,"2020-02-06T20:26:46","6,4","29,41"],
    [2633,"2020-02-06T20:26:52","6,37","29,41"],
    [2634,"2020-02-06T20:28:47","6,1","24,19"],
    [2635,"2020-02-06T20:28:52","6,11","24,19"],
    [2636,"2020-02-06T20:30:47","5,33","28,97"],
    [2637,"2020-02-06T20:30:53","5,36","28,97"],
    [2638,"2020-02-06T20:32:50","5,01","36,45"],
    [2639,"2020-02-06T20:33:17","5,95","36,45"],
    [2640,"2020-02-06T20:35:24","5,89","34,53"],
    [2641,"2020-02-06T20:35:29","6,49","34,53"],
    [2642,"2020-02-06T20:37:30","6,51","47,98"],
    [2643,"2020-02-06T20:37:36","6,71","47,98"],
    [2644,"2020-02-06T20:39:45","6,69","39,95"],
    [2645,"2020-02-06T20:39:54","8,41","39,95"],
    [2646,"2020-02-06T20:41:53","7,4","37,27"],
    [2647,"2020-02-06T20:41:58","5,96","37,27"],
    [2648,"2020-02-06T20:43:55","7,65","41,78"],
    [2649,"2020-02-06T20:44:01","5,16","41,78"],
    [2650,"2020-02-06T20:46:00","7,84","38,71"],
    [2651,"2020-02-06T20:46:26","8,12","38,71"],
    [2652,"2020-02-06T20:48:23","6,25","40,2"],
    [2653,"2020-02-06T20:48:28","7,95","40,2"],
    [2654,"2020-02-06T20:50:27","5,51","29,78"],
    [2655,"2020-02-06T20:50:33","5,48","29,78"],
    [2656,"2020-02-06T20:51:48","6,36","28,86"],
    [2657,"2020-02-06T20:52:41","5,66","21,93"],
    [2658,"2020-02-06T20:54:40","6,09","42,17"],
    [2659,"2020-02-06T20:54:45","6,08","42,17"],
    [2660,"2020-02-06T20:56:45","6,02","17,39"],
    [2661,"2020-02-06T20:56:48","6,54","17,39"],
    [2662,"2020-02-06T20:58:43","5,21","13,56"],
    [2663,"2020-02-06T20:58:50","6,4","13,56"],
    [2664,"2020-02-06T20:59:56","8,04","13,56"],
    [2665,"2020-02-06T21:00:46","6,55","8,07"],
    [2666,"2020-02-06T21:00:51","6,77","8,07"],
    [2667,"2020-02-06T21:02:46","5,84","15,85"],
    [2668,"2020-02-06T21:02:53","6,51","15,85"],
    [2669,"2020-02-06T21:04:52","6,84","10,51"],
    [2670,"2020-02-06T21:04:57","7,17","10,51"],
    [2671,"2020-02-06T21:06:54","7,72","18,24"],
    [2672,"2020-02-06T21:06:57","6,35","18,24"],
    [2673,"2020-02-06T21:08:52","5,48","4,99"],
    [2674,"2020-02-06T21:08:58","6,49","4,99"],
    [2675,"2020-02-06T21:10:57","6,95","11"],
    [2676,"2020-02-06T21:11:08","7,67","11"],
    [2677,"2020-02-06T21:13:04","8","8,68"],
    [2678,"2020-02-06T21:13:08","7,48","8,68"],
    [2679,"2020-02-06T21:15:03","6,19","10,04"],
    [2680,"2020-02-06T21:15:08","8,38","10,04"],
    [2681,"2020-02-06T21:17:03","8,2","357,33"],
    [2682,"2020-02-06T21:17:08","5,79","357,33"],
    [2683,"2020-02-06T21:19:00","7,05","2,95"],
    [2684,"2020-02-06T21:19:10","8,67","2,95"],
    [2685,"2020-02-06T21:21:08","7,97","6,49"],
    [2686,"2020-02-06T21:21:12","7,99","6,49"],
    [2687,"2020-02-06T21:23:10","7,41","3,3"],
    [2688,"2020-02-06T21:23:20","7,68","3,3"],
    [2689,"2020-02-06T21:25:15","6,83","12,34"],
    [2690,"2020-02-06T21:25:20","6,89","12,34"],
    [2691,"2020-02-06T21:27:16","7,18","10,77"],
    [2692,"2020-02-06T21:27:22","7,04","10,77"],
    [2693,"2020-02-06T21:29:20","6,83","8,51"],
    [2694,"2020-02-06T21:29:30","7,32","8,51"],
    [2695,"2020-02-06T21:31:25","7,03","15,48"],
    [2696,"2020-02-06T21:31:32","5,94","15,48"],
    [2697,"2020-02-06T21:33:31","6,51","8,68"],
    [2698,"2020-02-06T21:33:37","6,65","8,68"],
    [2699,"2020-02-06T21:35:28","5,69","16,12"],
    [2700,"2020-02-06T21:35:46","7,55","7,11"],
    [2701,"2020-02-06T21:37:44","6,61","16,77"],
    [2702,"2020-02-06T21:37:50","7,81","16,77"],
    [2703,"2020-02-06T21:39:46","5,25","12,9"],
    [2704,"2020-02-06T21:39:52","5,21","12,9"],
    [2705,"2020-02-06T21:41:51","6,7","14,4"],
    [2706,"2020-02-06T21:42:09","7,3","14,4"],
    [2707,"2020-02-06T21:43:51","6,51","9,98"],
    [2708,"2020-02-06T21:44:28","6,5","9,98"],
    [2709,"2020-02-06T21:46:25","6,46","24,27"],
    [2710,"2020-02-06T21:46:32","7,27","24,27"],
    [2711,"2020-02-06T21:48:32","6,5","21,15"],
    [2712,"2020-02-06T21:48:38","6,09","21,15"],
    [2713,"2020-02-06T21:50:36","6,75","16,63"],
    [2714,"2020-02-06T21:50:40","6,49","16,63"],
    [2715,"2020-02-06T21:52:37","7,14","13,88"],
    [2716,"2020-02-06T21:52:41","6,69","13,88"],
    [2717,"2020-02-06T21:54:39","7,23","18,3"],
    [2718,"2020-02-06T21:54:45","7,22","18,3"],
    [2719,"2020-02-06T21:56:41","6,17","4,24"],
    [2720,"2020-02-06T21:56:47","6","4,24"],
    [2721,"2020-02-06T21:58:44","6,63","17,14"],
    [2722,"2020-02-06T21:58:49","8,25","17,14"],
    [2723,"2020-02-06T22:00:45","8,24","14,75"],
    [2724,"2020-02-06T22:00:49","7,23","14,75"],
    [2725,"2020-02-06T22:02:45","6,63","11,8"],
    [2726,"2020-02-06T22:02:50","8,03","11,8"],
    [2727,"2020-02-06T22:04:49","6,61","11,67"],
    [2728,"2020-02-06T22:05:02","7,65","4,32"],
    [2729,"2020-02-06T22:06:56","6,54","7,29"],
    [2730,"2020-02-06T22:07:08","6,53","7,25"],
    [2731,"2020-02-06T22:09:07","7,08","18,26"],
    [2732,"2020-02-06T22:09:12","7,04","18,26"],
    [2733,"2020-02-06T22:11:01","6,15","5,81"],
    [2734,"2020-02-06T22:11:13","5,49","5,68"],
    [2735,"2020-02-06T22:13:09","7,19","13,67"],
    [2736,"2020-02-06T22:13:17","7,79","13,67"],
    [2737,"2020-02-06T22:15:09","6,02","17,14"],
    [2738,"2020-02-06T22:15:19","6,44","15,03"],
    [2739,"2020-02-06T22:17:52","6,49","9,81"],
    [2740,"2020-02-06T22:17:58","7,17","9,81"],
    [2741,"2020-02-06T22:19:51","7,42","13,03"],
    [2742,"2020-02-06T22:20:00","6,59","13,03"],
    [2743,"2020-02-06T22:21:58","7,29","16,66"],
    [2744,"2020-02-06T22:22:01","7,32","16,66"],
    [2745,"2020-02-06T22:23:59","7,66","17,74"],
    [2746,"2020-02-06T22:24:03","7,64","17,74"],
    [2747,"2020-02-06T22:26:01","7,03","8,16"],
    [2748,"2020-02-06T22:26:06","6,98","8,16"],
    [2749,"2020-02-06T22:28:01","6,02","11,2"],
    [2750,"2020-02-06T22:28:11","5,98","11,11"],
    [2751,"2020-02-06T22:30:08","6,76","7,49"],
    [2752,"2020-02-06T22:30:14","6,75","7,49"],
    [2753,"2020-02-06T22:32:11","6,03","21,86"],
    [2754,"2020-02-06T22:32:16","6,51","18,03"],
    [2755,"2020-02-06T22:34:10","7,23","2,85"],
    [2756,"2020-02-06T22:34:20","5,93","2,77"],
    [2757,"2020-02-06T22:36:14","5,27","2,77"],
    [2758,"2020-02-06T22:36:20","6,73","356,3"],
    [2759,"2020-02-06T22:38:16","5,73","342,4"],
    [2760,"2020-02-06T22:38:22","5,7","342,4"],
    [2761,"2020-02-06T22:40:21","8,22","342,39"],
    [2762,"2020-02-06T22:40:27","8,15","348,49"],
    [2763,"2020-02-06T22:42:19","6,25","335,87"],
    [2764,"2020-02-06T22:42:29","6,22","343,76"],
    [2765,"2020-02-06T22:44:29","5,95","337,75"],
    [2766,"2020-02-06T22:44:39","6,71","337,75"],
    [2767,"2020-02-06T22:46:30","5,62","4,24"],
    [2768,"2020-02-06T22:46:40","5,09","4,24"],
    [2769,"2020-02-06T22:48:28","5,04","343,92"],
    [2770,"2020-02-06T22:48:41","5,58","343,92"],
    [2771,"2020-02-06T22:50:37","5,04","346,81"],
    [2772,"2020-02-06T22:50:43","5,01","354,72"],
    [2773,"2020-02-06T22:52:41","6,19","354,72"],
    [2774,"2020-02-06T22:53:09","6,36","353,51"],
    [2775,"2020-02-06T22:54:45","5,7","351,82"],
    [2776,"2020-02-06T22:55:19","5,11","351,82"],
    [2777,"2020-02-06T22:56:49","6,3","348,41"],
    [2778,"2020-02-06T22:57:26","5,67","348,41"],
    [2779,"2020-02-06T22:59:25","6,33","351,67"],
    [2780,"2020-02-06T22:59:32","6,15","348,77"],
    [2781,"2020-02-06T23:01:29","5,65","346,64"],
    [2782,"2020-02-06T23:01:33","5,64","346,58"],
    [2783,"2020-02-06T23:02:56","7,39","343,64"],
    [2784,"2020-02-06T23:03:35","5,98","343,64"],
    [2785,"2020-02-06T23:05:33","7,44","345,26"],
    [2786,"2020-02-06T23:05:38","7,57","344,72"],
    [2787,"2020-02-06T23:07:37","6,25","172,12"],
    [2788,"2020-02-06T23:07:59","6","350,21"],
    [2789,"2020-02-06T23:09:57","7,44","350,21"],
    [2790,"2020-02-06T23:10:22","5,42","352,42"],
    [2791,"2020-02-06T23:12:18","7,3","352,42"],
    [2792,"2020-02-06T23:12:23","7,32","353,57"],
    [2793,"2020-02-06T23:14:17","5,13","353,54"],
    [2794,"2020-02-06T23:14:23","5,09","353,54"],
    [2795,"2020-02-06T23:16:05","6,79","356,49"],
    [2796,"2020-02-06T23:16:30","5,54","8,03"],
    [2797,"2020-02-06T23:18:30","4,76","5,82"],
    [2798,"2020-02-06T23:18:40","5,04","5,82"],
    [2799,"2020-02-06T23:20:38","5,44","350,75"],
    [2800,"2020-02-06T23:20:44","5,41","350,75"],
    [2801,"2020-02-06T23:22:42","6,18","0,96"],
    [2802,"2020-02-06T23:22:47","5,18","0,96"],
    [2803,"2020-02-06T23:24:12","4,69","0,96"],
    [2804,"2020-02-06T23:24:49","6,11","14,19"],
    [2805,"2020-02-06T23:26:46","5,1","14,19"],
    [2806,"2020-02-06T23:26:52","5,11","10,27"],
    [2807,"2020-02-06T23:28:18","7,49","10,32"],
    [2808,"2020-02-06T23:28:56","6,11","15,23"],
    [2809,"2020-02-06T23:30:56","7,12","9,55"],
    [2810,"2020-02-06T23:31:01","6,82","9,6"],
    [2811,"2020-02-06T23:32:59","7,22","9,6"],
    [2812,"2020-02-06T23:33:04","7,23","9,6"],
    [2813,"2020-02-06T23:35:03","8,62","15,82"],
    [2814,"2020-02-06T23:35:09","8,82","15,82"],
    [2815,"2020-02-06T23:37:06","9,36","11,31"],
    [2816,"2020-02-06T23:37:20","8,29","11,31"],
    [2817,"2020-02-06T23:39:13","8,28","14,17"],
    [2818,"2020-02-06T23:39:25","7,9","14,17"],
    [2819,"2020-02-06T23:41:24","8,13","5,3"],
    [2820,"2020-02-06T23:41:29","6,97","5,3"],
    [2821,"2020-02-06T23:43:27","9,71","9,71"],
    [2822,"2020-02-06T23:43:55","8,28","9,71"],
    [2823,"2020-02-06T23:45:55","9,12","8,64"],
    [2824,"2020-02-06T23:46:00","7,97","8,64"],
    [2825,"2020-02-06T23:47:58","8,85","7,01"],
    [2826,"2020-02-06T23:48:12","10,53","7,01"],
    [2827,"2020-02-06T23:50:09","8,72","2,49"],
    [2828,"2020-02-06T23:50:14","8,73","355,35"],
    [2829,"2020-02-06T23:52:11","9,98","5,76"],
    [2830,"2020-02-06T23:52:17","8,87","5,76"],
    [2831,"2020-02-06T23:54:17","9,48","357,8"],
    [2832,"2020-02-06T23:54:27","7,24","0,62"],
    [2833,"2020-02-06T23:56:18","8,05","5"],
    [2834,"2020-02-06T23:56:27","8,25","357,76"],
    [2835,"2020-02-06T23:58:24","9,39","358,49"],
    [2836,"2020-02-06T23:58:31","9,42","358,49"],
    [2837,"2020-03-06T00:00:31","8,84","6,21"],
    [2838,"2020-03-06T00:00:39","8,63","6,21"],
    [2839,"2020-03-06T00:02:39","8,11","4,17"],
    [2840,"2020-03-06T00:02:45","8,14","4,17"],
    [2841,"2020-03-06T00:04:34","7,52","8,27"],
    [2842,"2020-03-06T00:04:47","7,81","8,27"],
    [2843,"2020-03-06T00:06:44","7,46","4,92"],
    [2844,"2020-03-06T00:06:49","8,32","4,92"],
    [2845,"2020-03-06T00:08:40","7,01","1,44"],
    [2846,"2020-03-06T00:08:54","9,27","1,44"],
    [2847,"2020-03-06T00:10:48","7,9","18,86"],
    [2848,"2020-03-06T00:10:55","7,91","18,86"],
    [2849,"2020-03-06T00:12:54","6,95","7,49"],
    [2850,"2020-03-06T00:13:21","6,84","7,49"],
    [2851,"2020-03-06T00:15:19","7,7","13,95"],
    [2852,"2020-03-06T00:15:25","7,68","13,95"],
    [2853,"2020-03-06T00:17:20","7,89","15"],
    [2854,"2020-03-06T00:17:26","6,62","15"],
    [2855,"2020-03-06T00:18:56","7,22","19,14"],
    [2856,"2020-03-06T00:19:37","6,44","19,14"],
    [2857,"2020-03-06T00:21:26","6,91","15,4"],
    [2858,"2020-03-06T00:21:38","7,69","15,4"],
    [2859,"2020-03-06T00:23:30","9,04","22,93"],
    [2860,"2020-03-06T00:23:39","7,97","22,93"],
    [2861,"2020-03-06T00:25:46","8,06","14,83"],
    [2862,"2020-03-06T00:25:51","8,08","14,83"],
    [2863,"2020-03-06T00:27:49","7,66","12,47"],
    [2864,"2020-03-06T00:27:52","7,68","12,47"],
    [2865,"2020-03-06T00:29:51","10","16,55"],
    [2866,"2020-03-06T00:29:59","9,04","16,55"],
    [2867,"2020-03-06T00:31:53","8,55","7,67"],
    [2868,"2020-03-06T00:32:04","8,06","7,67"],
    [2869,"2020-03-06T00:33:56","7,32","13,64"],
    [2870,"2020-03-06T00:34:05","8,47","13,64"],
    [2871,"2020-03-06T00:35:58","7,32","355,95"],
    [2872,"2020-03-06T00:36:09","9,36","355,95"],
    [2873,"2020-03-06T00:38:01","8,82","2,2"],
    [2874,"2020-03-06T00:38:12","7,84","2,2"],
    [2875,"2020-03-06T00:40:10","8,28","354,93"],
    [2876,"2020-03-06T00:40:16","8,35","354,93"],
    [2877,"2020-03-06T00:42:13","9,05","2,52"],
    [2878,"2020-03-06T00:42:19","8,24","2,52"],
    [2879,"2020-03-06T00:44:14","6,64","4,93"],
    [2880,"2020-03-06T00:44:20","8,93","4,93"],
    [2881,"2020-03-06T00:46:15","7,98","1,88"],
    [2882,"2020-03-06T00:46:20","5,9","1,88"],
    [2883,"2020-03-06T00:48:23","5,94","358,16"],
    [2884,"2020-03-06T00:48:26","6,79","358,16"],
    [2885,"2020-03-06T00:50:16","5,67","356,05"],
    [2886,"2020-03-06T00:50:26","6","356,05"],
    [2887,"2020-03-06T00:52:18","6,24","351,15"],
    [2888,"2020-03-06T00:52:57","8,15","351,15"],
    [2889,"2020-03-06T00:54:32","7,07","356,55"],
    [2890,"2020-03-06T00:55:00","7,17","356,55"],
    [2891,"2020-03-06T00:57:00","9,14","353,46"],
    [2892,"2020-03-06T00:57:06","9,23","353,46"],
    [2893,"2020-03-06T00:59:05","8,79","1,1"],
    [2894,"2020-03-06T00:59:11","8,56","1,1"],
    [2895,"2020-03-06T01:01:07","9,05","350,86"],
    [2896,"2020-03-06T01:01:12","9,04","350,86"],
    [2897,"2020-03-06T01:03:15","8,99","353,51"],
    [2898,"2020-03-06T01:03:18","7,67","353,51"],
    [2899,"2020-03-06T01:05:17","8","347,7"],
    [2900,"2020-03-06T01:05:21","8,01","347,7"],
    [2901,"2020-03-06T01:07:18","6,72","349,95"],
    [2902,"2020-03-06T01:07:24","6,7","349,95"],
    [2903,"2020-03-06T01:09:16","7,22","344,49"],
    [2904,"2020-03-06T01:09:31","7,68","344,49"],
    [2905,"2020-03-06T01:11:23","8,31","351,05"],
    [2906,"2020-03-06T01:11:31","7","351,05"],
    [2907,"2020-03-06T01:13:33","7,05","352,61"],
    [2908,"2020-03-06T01:13:41","5,58","352,61"],
    [2909,"2020-03-06T01:15:33","6,69","329,76"],
    [2910,"2020-03-06T01:16:04","6,43","329,76"],
    [2911,"2020-03-06T01:17:49","6,54","349,02"],
    [2912,"2020-03-06T01:18:12","7,61","349,02"],
    [2913,"2020-03-06T01:20:11","6,69","346,77"],
    [2914,"2020-03-06T01:20:18","5,84","346,77"],
    [2915,"2020-03-06T01:21:49","5,24","329,82"],
    [2916,"2020-03-06T01:22:20","4,74","329,82"],
    [2917,"2020-03-06T01:23:48","4,77","333,8"],
    [2918,"2020-03-06T01:24:20","5,26","333,8"],
    [2919,"2020-03-06T01:26:17","4,65","340,06"],
    [2920,"2020-03-06T01:26:21","4,68","340,06"],
    [2921,"2020-03-06T01:28:18","5,54","329,33"],
    [2922,"2020-03-06T01:28:22","5,55","329,33"],
    [2923,"2020-03-06T01:30:22","8,07","351,54"],
    [2924,"2020-03-06T01:30:27","8,04","351,54"],
    [2925,"2020-03-06T01:32:17","8,15","355,3"],
    [2926,"2020-03-06T01:32:28","9,25","355,3"],
    [2927,"2020-03-06T01:33:58","9","357,89"],
    [2928,"2020-03-06T01:34:34","9,52","357,89"],
    [2929,"2020-03-06T01:36:33","7,96","352,64"],
    [2930,"2020-03-06T01:36:39","7,5","352,64"],
    [2931,"2020-03-06T01:38:37","8,11","357,65"],
    [2932,"2020-03-06T01:38:41","8,09","357,65"],
    [2933,"2020-03-06T01:40:39","10,41","0,18"],
    [2934,"2020-03-06T01:40:45","10,4","0,18"],
    [2935,"2020-03-06T01:42:40","7,45","350,89"],
    [2936,"2020-03-06T01:42:45","8,6","350,89"],
    [2937,"2020-03-06T01:44:39","10,43","353,87"],
    [2938,"2020-03-06T01:44:46","9,9","353,87"],
    [2939,"2020-03-06T01:46:45","10,21","0,01"],
    [2940,"2020-03-06T01:46:51","10,19","0,01"],
    [2941,"2020-03-06T01:48:47","7,57","350,34"],
    [2942,"2020-03-06T01:48:52","7,53","350,34"],
    [2943,"2020-03-06T01:50:57","7,49","352,26"],
    [2944,"2020-03-06T01:51:09","9,82","352,26"],
    [2945,"2020-03-06T01:53:01","9","348,49"],
    [2946,"2020-03-06T01:53:10","6,46","348,49"],
    [2947,"2020-03-06T01:55:08","9,52","349,82"],
    [2948,"2020-03-06T01:55:27","8,34","349,82"],
    [2949,"2020-03-06T01:57:22","7,59","353,64"],
    [2950,"2020-03-06T01:57:28","7,43","347"],
    [2951,"2020-03-06T01:59:25","7,83","347"],
    [2952,"2020-03-06T01:59:31","8,12","4,29"],
    [2953,"2020-03-06T02:01:25","6,64","4,29"],
    [2954,"2020-03-06T02:01:32","6,59","9,63"],
    [2955,"2020-03-06T02:03:30","8,67","0,03"],
    [2956,"2020-03-06T02:04:09","8,27","0,03"],
    [2957,"2020-03-06T02:06:08","5,27","26,2"],
    [2958,"2020-03-06T02:06:14","5,26","26,2"],
    [2959,"2020-03-06T02:08:10","5,74","18,92"],
    [2960,"2020-03-06T02:08:16","5,77","18,92"],
    [2961,"2020-03-06T02:10:25","5,74","10,11"],
    [2962,"2020-03-06T02:10:40","7,35","15,26"],
    [2963,"2020-03-06T02:12:36","5,66","23,63"],
    [2964,"2020-03-06T02:12:42","5,64","23,63"],
    [2965,"2020-03-06T02:14:38","5,32","31,06"],
    [2966,"2020-03-06T02:14:42","5,3","31,06"],
    [2967,"2020-03-06T02:16:41","6,38","9,07"],
    [2968,"2020-03-06T02:17:12","6,72","9,07"],
    [2969,"2020-03-06T02:18:49","6,26","10,87"],
    [2970,"2020-03-06T02:19:14","6,39","10,87"],
    [2971,"2020-03-06T02:21:11","6,16","8,98"],
    [2972,"2020-03-06T02:21:16","6,77","8,98"],
    [2973,"2020-03-06T02:23:13","6,74","358,03"],
    [2974,"2020-03-06T02:23:18","7,08","358,03"],
    [2975,"2020-03-06T02:24:48","7,8","12,51"],
    [2976,"2020-03-06T02:25:29","7,6","16,87"],
    [2977,"2020-03-06T02:27:27","7,24","13,71"],
    [2978,"2020-03-06T02:27:38","8,24","10,35"],
    [2979,"2020-03-06T02:29:27","9,32","1,54"],
    [2980,"2020-03-06T02:29:40","8,89","9,66"],
    [2981,"2020-03-06T02:31:35","5,56","24,52"],
    [2982,"2020-03-06T02:31:42","5,55","24,52"],
    [2983,"2020-03-06T02:33:41","7,01","5,86"],
    [2984,"2020-03-06T02:33:46","7,07","355,19"],
    [2985,"2020-03-06T02:35:43","6,49","355,19"],
    [2986,"2020-03-06T02:35:49","6,87","11,89"],
    [2987,"2020-03-06T02:37:45","6,92","13,87"],
    [2988,"2020-03-06T02:38:00","7,03","3,59"],
    [2989,"2020-03-06T02:39:55","6,28","3,78"],
    [2990,"2020-03-06T02:40:06","6,04","10,54"],
    [2991,"2020-03-06T02:42:04","6,79","13,82"],
    [2992,"2020-03-06T02:42:41","6,82","13,82"],
    [2993,"2020-03-06T02:44:12","6,05","8,41"],
    [2994,"2020-03-06T02:44:46","5,86","8,51"],
    [2995,"2020-03-06T02:46:43","6,21","13,98"],
    [2996,"2020-03-06T02:46:48","7,25","13,98"],
    [2997,"2020-03-06T02:48:46","6,52","11,25"],
    [2998,"2020-03-06T02:48:51","6,5","10,35"],
    [2999,"2020-03-06T02:50:48","7,37","0,89"],
    [3000,"2020-03-06T02:51:00","7,85","0,89"],
    [3001,"2020-03-06T02:53:00","6,77","0,91"],
    [3002,"2020-03-06T02:53:02","6,76","10"],
    [3003,"2020-03-06T02:55:02","6,97","11,95"],
    [3004,"2020-03-06T02:55:08","7,86","11,95"],
    [3005,"2020-03-06T02:57:06","8,88","3,73"],
    [3006,"2020-03-06T02:57:21","8,28","17,73"],
    [3007,"2020-03-06T02:59:22","8,27","12,63"],
    [3008,"2020-03-06T02:59:56","10,17","13,87"],
    [3009,"2020-03-06T03:01:46","9,26","19,83"],
    [3010,"2020-03-06T03:01:56","9,74","19,83"],
    [3011,"2020-03-06T03:03:51","10,24","13,38"],
    [3012,"2020-03-06T03:03:56","7,88","13,38"],
    [3013,"2020-03-06T03:05:47","8,21","10,93"],
    [3014,"2020-03-06T03:05:59","9,43","10,93"],
    [3015,"2020-03-06T03:07:58","8,96","13,64"],
    [3016,"2020-03-06T03:08:10","8,15","13,64"],
    [3017,"2020-03-06T03:10:24","8,19","10,91"],
    [3018,"2020-03-06T03:10:30","7,93","10,91"],
    [3019,"2020-03-06T03:12:28","8,73","353,75"],
    [3020,"2020-03-06T03:12:34","8,75","353,75"],
    [3021,"2020-03-06T03:14:33","7,61","351,38"],
    [3022,"2020-03-06T03:14:50","6,98","351,38"],
    [3023,"2020-03-06T03:16:30","8,26","337,58"],
    [3024,"2020-03-06T03:16:56","8,25","337,58"],
    [3025,"2020-03-06T03:18:36","7,23","0,43"],
    [3026,"2020-03-06T03:18:57","7,86","0,43"],
    [3027,"2020-03-06T03:20:57","8,14","357,27"],
    [3028,"2020-03-06T03:21:02","8,16","357,27"],
    [3029,"2020-03-06T03:23:14","8,14","340,79"],
    [3030,"2020-03-06T03:23:19","5,89","340,79"],
    [3031,"2020-03-06T03:25:17","7,44","356,65"],
    [3032,"2020-03-06T03:25:35","6,56","356,65"],
    [3033,"2020-03-06T03:27:32","5,09","340,89"],
    [3034,"2020-03-06T03:28:04","6,76","340,89"],
    [3035,"2020-03-06T03:30:00","6,19","339,62"],
    [3036,"2020-03-06T03:30:06","5,71","339,62"],
    [3037,"2020-03-06T03:31:42","6,97","353,54"],
    [3038,"2020-03-06T03:32:15","4,63","353,54"],
    [3039,"2020-03-06T03:34:13","5,46","344,34"],
    [3040,"2020-03-06T03:34:20","5,96","344,34"],
    [3041,"2020-03-06T03:36:16","6,12","337,38"],
    [3042,"2020-03-06T03:36:22","6,14","337,38"],
    [3043,"2020-03-06T03:38:23","6,14","340,02"],
    [3044,"2020-03-06T03:38:26","6,85","340,02"],
    [3045,"2020-03-06T03:40:26","6,01","336,95"],
    [3046,"2020-03-06T03:40:41","5,92","336,95"],
    [3047,"2020-03-06T03:42:40","6,52","344,15"],
    [3048,"2020-03-06T03:42:45","6,58","354,81"],
    [3049,"2020-03-06T03:44:41","4,45","351,46"],
    [3050,"2020-03-06T03:44:46","3,5","351,46"],
    [3051,"2020-03-06T03:46:39","6,51","324,38"],
    [3052,"2020-03-06T03:46:49","4,95","324,38"],
    [3053,"2020-03-06T03:48:42","6,94","336,14"],
    [3054,"2020-03-06T03:48:53","6,11","336,14"],
    [3055,"2020-03-06T03:50:41","4,14","332,69"],
    [3056,"2020-03-06T03:50:55","4,24","332,69"],
    [3057,"2020-03-06T03:52:47","6,19","329,54"],
    [3058,"2020-03-06T03:52:56","4,95","329,54"],
    [3059,"2020-03-06T03:54:47","6,69","315,31"],
    [3060,"2020-03-06T03:54:57","5,83","315,31"],
    [3061,"2020-03-06T03:56:49","4,26","329,88"],
    [3062,"2020-03-06T03:57:00","4,3","329,88"],
    [3063,"2020-03-06T03:58:51","6,68","327,05"],
    [3064,"2020-03-06T03:59:04","5,38","327,05"],
    [3065,"2020-03-06T04:01:03","6,3","335,84"],
    [3066,"2020-03-06T04:01:08","5,6","335,84"],
    [3067,"2020-03-06T04:03:02","6,87","332,12"],
    [3068,"2020-03-06T04:03:08","6,95","332,12"],
    [3069,"2020-03-06T04:05:54","7,01","329,94"],
    [3070,"2020-03-06T04:05:58","6,82","329,94"],
    [3071,"2020-03-06T04:07:58","7,27","334,01"],
    [3072,"2020-03-06T04:08:06","6,02","335,1"],
    [3073,"2020-03-06T04:10:00","5,69","337,8"],
    [3074,"2020-03-06T04:10:06","6,69","337,8"],
    [3075,"2020-03-06T04:12:03","5,46","320,8"],
    [3076,"2020-03-06T04:12:08","6,22","320,77"],
    [3077,"2020-03-06T04:14:06","6,63","326,82"],
    [3078,"2020-03-06T04:14:12","6,61","323,36"],
    [3079,"2020-03-06T04:16:08","7,56","312,69"],
    [3080,"2020-03-06T04:16:13","7,52","312,69"],
    [3081,"2020-03-06T04:18:09","6,78","323,17"],
    [3082,"2020-03-06T04:18:22","6,12","320,87"],
    [3083,"2020-03-06T04:20:16","7,62","324,55"],
    [3084,"2020-03-06T04:20:25","7,24","324,55"],
    [3085,"2020-03-06T04:22:23","6,11","326,75"],
    [3086,"2020-03-06T04:22:27","6,15","326,82"],
    [3087,"2020-03-06T04:24:22","4,53","326,82"],
    [3088,"2020-03-06T04:24:53","6,7","326,41"],
    [3089,"2020-03-06T04:26:32","6,98","324,28"],
    [3090,"2020-03-06T04:27:00","7,16","332,11"],
    [3091,"2020-03-06T04:28:36","6,1","332,11"],
    [3092,"2020-03-06T04:29:01","7,61","338,78"],
    [3093,"2020-03-06T04:30:59","6,46","338,78"],
    [3094,"2020-03-06T04:31:05","6,47","317,14"],
    [3095,"2020-03-06T04:32:55","4,38","317,14"],
    [3096,"2020-03-06T04:33:06","6,63","328,29"],
    [3097,"2020-03-06T04:35:01","7,06","343,66"],
    [3098,"2020-03-06T04:35:07","7,44","343,66"],
    [3099,"2020-03-06T04:36:40","6,14","329,63"],
    [3100,"2020-03-06T04:37:15","6,65","332,63"],
    [3101,"2020-03-06T04:39:14","6,84","339,55"],
    [3102,"2020-03-06T04:39:19","6,36","335,74"],
    [3103,"2020-03-06T04:41:15","6,07","335,74"],
    [3104,"2020-03-06T04:41:20","6,05","328,62"],
    [3105,"2020-03-06T04:43:17","7,04","337,88"],
    [3106,"2020-03-06T04:43:21","7,07","337,88"],
    [3107,"2020-03-06T04:45:21","7,61","338,89"],
    [3108,"2020-03-06T04:45:26","7,51","331,23"],
    [3109,"2020-03-06T04:47:18","8,55","331,23"],
    [3110,"2020-03-06T04:47:27","8,06","339,34"],
    [3111,"2020-03-06T04:49:26","7,18","339,34"],
    [3112,"2020-03-06T04:49:29","7,19","339,34"],
    [3113,"2020-03-06T04:51:27","7,97","335,42"],
    [3114,"2020-03-06T04:51:31","8","335,42"],
    [3115,"2020-03-06T04:53:27","7,43","338,54"],
    [3116,"2020-03-06T04:53:31","7,45","338,54"],
    [3117,"2020-03-06T04:55:27","7,02","335,36"],
    [3118,"2020-03-06T04:55:33","7","335,36"],
    [3119,"2020-03-06T04:57:30","8,14","344,16"],
    [3120,"2020-03-06T04:57:35","8,15","344,16"],
    [3121,"2020-03-06T04:59:33","7,7","332,02"],
    [3122,"2020-03-06T04:59:38","8,31","332,02"],
    [3123,"2020-03-06T05:01:36","7,9","335,19"],
    [3124,"2020-03-06T05:01:40","7,87","335,19"],
    [3125,"2020-03-06T05:03:36","8,96","337,69"],
    [3126,"2020-03-06T05:03:41","9","337,69"],
    [3127,"2020-03-06T05:05:38","7,45","341,39"],
    [3128,"2020-03-06T05:05:42","7,43","341,39"],
    [3129,"2020-03-06T05:07:05","6,62","333,1"],
    [3130,"2020-03-06T05:07:53","6,34","333,1"],
    [3131,"2020-03-06T05:09:46","6,69","334,61"],
    [3132,"2020-03-06T05:09:59","5,93","334,61"],
    [3133,"2020-03-06T05:11:57","7,87","336,22"],
    [3134,"2020-03-06T05:12:03","7,9","336,22"],
    [3135,"2020-03-06T05:13:59","5,56","341,34"],
    [3136,"2020-03-06T05:14:05","9,21","341,34"],
    [3137,"2020-03-06T05:16:02","7,92","339,19"],
    [3138,"2020-03-06T05:16:07","6,69","339,19"],
    [3139,"2020-03-06T05:18:04","6,59","334,03"],
    [3140,"2020-03-06T05:18:09","5,58","334,03"],
    [3141,"2020-03-06T05:20:12","5,51","331,57"],
    [3142,"2020-03-06T05:20:18","6,95","331,57"],
    [3143,"2020-03-06T05:22:16","7,29","340,96"],
    [3144,"2020-03-06T05:22:25","5,39","340,96"],
    [3145,"2020-03-06T05:24:21","7,18","328,11"],
    [3146,"2020-03-06T05:24:30","5,79","328,11"],
    [3147,"2020-03-06T05:26:27","5,08","340,03"],
    [3148,"2020-03-06T05:26:32","5,06","340,03"],
    [3149,"2020-03-06T05:28:29","6,6","337,3"],
    [3150,"2020-03-06T05:28:53","7,32","337,3"],
    [3151,"2020-03-06T05:30:29","4,42","320,39"],
    [3152,"2020-03-06T05:31:01","4,85","320,39"],
    [3153,"2020-03-06T05:32:56","6,64","346,09"],
    [3154,"2020-03-06T05:33:08","5,15","346,09"],
    [3155,"2020-03-06T05:35:07","5,6","326,27"],
    [3156,"2020-03-06T05:35:17","6,62","326,27"],
    [3157,"2020-03-06T05:37:12","4,96","321,24"],
    [3158,"2020-03-06T05:37:20","4,55","321,24"],
    [3159,"2020-03-06T05:39:10","4,68","323,07"],
    [3160,"2020-03-06T05:39:21","6,16","323,07"],
    [3161,"2020-03-06T05:41:21","4,9","325,65"],
    [3162,"2020-03-06T05:41:28","5,65","325,65"],
    [3163,"2020-03-06T05:43:27","5,13","324,56"],
    [3164,"2020-03-06T05:43:32","5,08","324,56"],
    [3165,"2020-03-06T05:45:36","5,14","328,92"],
    [3166,"2020-03-06T05:46:03","4,02","328,92"],
    [3167,"2020-03-06T05:47:35","5","315,83"],
    [3168,"2020-03-06T05:48:09","6,99","315,83"],
    [3169,"2020-03-06T05:50:09","7,08","317,09"],
    [3170,"2020-03-06T05:50:15","6,65","317,09"],
    [3171,"2020-03-06T05:51:47","6,44","323,41"],
    [3172,"2020-03-06T05:52:15","6,23","323,41"],
    [3173,"2020-03-06T05:54:11","5,65","314,09"],
    [3174,"2020-03-06T05:54:17","5,11","314,09"],
    [3175,"2020-03-06T05:56:13","6,08","329,84"],
    [3176,"2020-03-06T05:56:19","7,16","329,84"],
    [3177,"2020-03-06T05:58:21","7,23","327,08"],
    [3178,"2020-03-06T05:58:25","6,48","327,08"],
    [3179,"2020-03-06T06:00:24","6,04","322,45"],
    [3180,"2020-03-06T06:00:28","7,41","322,45"],
    [3181,"2020-03-06T06:02:04","7,13","330,99"],
    [3182,"2020-03-06T06:02:37","7,05","330,99"],
    [3183,"2020-03-06T06:04:06","6,59","325,66"],
    [3184,"2020-03-06T06:04:43","8,08","325,66"],
    [3185,"2020-03-06T06:06:40","6,09","327,77"],
    [3186,"2020-03-06T06:06:53","6,68","327,77"],
    [3187,"2020-03-06T06:08:52","7,84","332,01"],
    [3188,"2020-03-06T06:08:58","7,35","332,01"],
    [3189,"2020-03-06T06:10:54","6,1","334,52"],
    [3190,"2020-03-06T06:10:59","6,51","334,52"],
    [3191,"2020-03-06T06:12:55","7,39","338,29"],
    [3192,"2020-03-06T06:13:01","7,33","338,29"],
    [3193,"2020-03-06T06:15:00","6,74","332,48"],
    [3194,"2020-03-06T06:15:04","6,68","332,48"],
    [3195,"2020-03-06T06:16:58","6,54","329,12"],
    [3196,"2020-03-06T06:17:08","7,12","329,12"],
    [3197,"2020-03-06T06:19:04","7,27","338,78"],
    [3198,"2020-03-06T06:19:08","6,49","338,78"],
    [3199,"2020-03-06T06:21:04","6,27","327,15"],
    [3200,"2020-03-06T06:21:09","6,26","327,15"],
    [3201,"2020-03-06T06:23:07","5,41","331,72"],
    [3202,"2020-03-06T06:23:12","5,38","331,72"],
    [3203,"2020-03-06T06:25:11","5,85","325,04"],
    [3204,"2020-03-06T06:25:16","5,2","325,04"],
    [3205,"2020-03-06T06:27:15","4,95","326,65"],
    [3206,"2020-03-06T06:27:20","4,93","326,65"],
    [3207,"2020-03-06T06:29:19","5,57","319,49"],
    [3208,"2020-03-06T06:29:24","6,31","319,49"],
    [3209,"2020-03-06T06:31:17","5,97","325,28"],
    [3210,"2020-03-06T06:31:28","6,02","325,28"],
    [3211,"2020-03-06T06:33:28","6,68","335,93"],
    [3212,"2020-03-06T06:33:33","6,71","335,93"],
    [3213,"2020-03-06T06:35:28","7,31","334,56"],
    [3214,"2020-03-06T06:35:38","7,19","334,56"],
    [3215,"2020-03-06T06:37:36","7,54","341,78"],
    [3216,"2020-03-06T06:38:04","8,11","341,78"],
    [3217,"2020-03-06T06:40:03","8,35","338,77"],
    [3218,"2020-03-06T06:40:09","6,41","338,77"],
    [3219,"2020-03-06T06:41:37","7,89","343,42"],
    [3220,"2020-03-06T06:42:22","9,14","343,42"],
    [3221,"2020-03-06T06:44:19","9,13","336,98"],
    [3222,"2020-03-06T06:44:30","7,6","337,12"],
    [3223,"2020-03-06T06:46:26","7,44","346,53"],
    [3224,"2020-03-06T06:46:32","7,46","346,53"],
    [3225,"2020-03-06T06:48:32","7,01","337,71"],
    [3226,"2020-03-06T06:48:36","7,83","337,71"],
    [3227,"2020-03-06T06:50:35","6,8","339,05"],
    [3228,"2020-03-06T06:50:40","6,84","339,05"],
    [3229,"2020-03-06T06:52:35","5,16","335,96"],
    [3230,"2020-03-06T06:52:41","5,17","357,42"],
    [3231,"2020-03-06T06:54:35","6,51","341,29"],
    [3232,"2020-03-06T06:54:41","6,55","341,29"],
    [3233,"2020-03-06T06:56:37","6,49","348,37"],
    [3234,"2020-03-06T06:56:46","6,89","348,37"],
    [3235,"2020-03-06T06:58:43","7,29","354,02"],
    [3236,"2020-03-06T06:58:48","5,87","354,02"],
    [3237,"2020-03-06T07:00:35","7,07","2,71"],
    [3238,"2020-03-06T07:00:48","6,12","2,71"],
    [3239,"2020-03-06T07:02:35","7,51","346,85"],
    [3240,"2020-03-06T07:03:07","8,01","346,85"],
    [3241,"2020-03-06T07:04:48","5,52","342,78"],
    [3242,"2020-03-06T07:05:09","7,28","342,78"],
    [3243,"2020-03-06T07:06:40","6,83","344,55"],
    [3244,"2020-03-06T07:07:17","8,13","344,55"],
    [3245,"2020-03-06T07:08:55","7,4","339,53"],
    [3246,"2020-03-06T07:09:19","7,01","339,53"],
    [3247,"2020-03-06T07:10:58","7,56","345,17"],
    [3248,"2020-03-06T07:11:20","6,84","345,17"],
    [3249,"2020-03-06T07:13:03","6,43","342,68"],
    [3250,"2020-03-06T07:13:25","6,34","342,68"],
    [3251,"2020-03-06T07:15:25","6,39","339,97"],
    [3252,"2020-03-06T07:15:34","7,53","339,97"],
    [3253,"2020-03-06T07:17:09","8,33","336,16"],
    [3254,"2020-03-06T07:17:36","8,38","336,16"],
    [3255,"2020-03-06T07:19:12","5,88","344,79"],
    [3256,"2020-03-06T07:19:46","6,31","344,79"],
    [3257,"2020-03-06T07:21:43","7,56","345,99"],
    [3258,"2020-03-06T07:21:47","7,31","345,99"],
    [3259,"2020-03-06T07:23:14","7,15","348,02"],
    [3260,"2020-03-06T07:23:49","6,88","348,02"],
    [3261,"2020-03-06T07:25:46","7,63","338,54"],
    [3262,"2020-03-06T07:25:50","7,67","338,54"],
    [3263,"2020-03-06T07:27:50","6,19","345,03"],
    [3264,"2020-03-06T07:27:56","7,06","345,03"],
    [3265,"2020-03-06T07:29:22","5,74","342,34"],
    [3266,"2020-03-06T07:30:07","6,53","342,34"],
    [3267,"2020-03-06T07:32:06","7,62","341,2"],
    [3268,"2020-03-06T07:32:11","7,61","341,2"],
    [3269,"2020-03-06T07:34:08","7,33","335,1"],
    [3270,"2020-03-06T07:34:17","7,14","335,1"],
    [3271,"2020-03-06T07:36:11","5,73","341,84"],
    [3272,"2020-03-06T07:36:20","5,35","341,84"],
    [3273,"2020-03-06T07:38:06","8,19","356,78"],
    [3274,"2020-03-06T07:38:28","7,23","356,78"],
    [3275,"2020-03-06T07:40:20","7,43","348,42"],
    [3276,"2020-03-06T07:40:29","4,82","348,42"],
    [3277,"2020-03-06T07:42:18","5,77","349,27"],
    [3278,"2020-03-06T07:42:54","6,98","346,36"],
    [3279,"2020-03-06T07:44:33","5,73","347,66"],
    [3280,"2020-03-06T07:45:05","6,46","347,66"],
    [3281,"2020-03-06T07:47:02","5,18","348,67"],
    [3282,"2020-03-06T07:47:08","5,6","348,67"],
    [3283,"2020-03-06T07:49:02","6,33","357"],
    [3284,"2020-03-06T07:49:08","6,48","357"],
    [3285,"2020-03-06T07:51:04","6,87","354,63"],
    [3286,"2020-03-06T07:51:09","6,79","354,63"],
    [3287,"2020-03-06T07:53:08","4,9","356,21"],
    [3288,"2020-03-06T07:53:13","4,87","355,95"],
    [3289,"2020-03-06T07:55:07","7,64","0,02"],
    [3290,"2020-03-06T07:55:17","6,55","0,02"],
    [3291,"2020-03-06T07:57:16","6,84","2,9"],
    [3292,"2020-03-06T07:57:21","6,83","2,9"],
    [3293,"2020-03-06T07:59:16","5,26","352,77"],
    [3294,"2020-03-06T07:59:21","5,23","352,77"],
    [3295,"2020-03-06T08:01:20","5,61","350,28"],
    [3296,"2020-03-06T08:01:24","5,72","350,28"],
    [3297,"2020-03-06T08:03:24","5,24","355,16"],
    [3298,"2020-03-06T08:03:31","5,2","355,16"],
    [3299,"2020-03-06T08:05:27","6,22","350,21"],
    [3300,"2020-03-06T08:05:33","6,18","350,21"],
    [3301,"2020-03-06T08:07:31","4,54","1,11"],
    [3302,"2020-03-06T08:07:37","5,28","1,11"],
    [3303,"2020-03-06T08:09:33","6,43","351,9"],
    [3304,"2020-03-06T08:09:39","5,7","351,9"],
    [3305,"2020-03-06T08:11:41","5,66","355,56"],
    [3306,"2020-03-06T08:11:56","5,29","355,56"],
    [3307,"2020-03-06T08:13:54","5,87","356,86"],
    [3308,"2020-03-06T08:13:59","6,05","356,86"],
    [3309,"2020-03-06T08:15:55","5,94","351,55"],
    [3310,"2020-03-06T08:16:00","5,93","351,55"],
    [3311,"2020-03-06T08:17:58","5,29","356,3"],
    [3312,"2020-03-06T08:18:04","5,25","356,3"],
    [3313,"2020-03-06T08:20:03","4,27","349,83"],
    [3314,"2020-03-06T08:20:08","5,13","349,83"],
    [3315,"2020-03-06T08:22:08","5,62","336,46"],
    [3316,"2020-03-06T08:22:31","4,55","336,46"],
    [3317,"2020-03-06T08:24:07","3,39","340,79"],
    [3318,"2020-03-06T08:24:33","4,97","340,79"],
    [3319,"2020-03-06T08:26:44","4,88","333,6"],
    [3320,"2020-03-06T08:26:48","2,77","333,6"],
    [3321,"2020-03-06T08:28:45","3,91","327,11"],
    [3322,"2020-03-06T08:28:48","3,86","327,11"],
    [3323,"2020-03-06T08:30:44","5,06","325,67"],
    [3324,"2020-03-06T08:30:50","4,57","325,67"],
    [3325,"2020-03-06T08:32:47","5,7","323,19"],
    [3326,"2020-03-06T08:32:53","5,68","323,19"],
    [3327,"2020-03-06T08:34:51","6,23","317,83"],
    [3328,"2020-03-06T08:34:57","7,42","317,85"],
    [3329,"2020-03-06T08:36:57","6,68","317,85"],
    [3330,"2020-03-06T08:37:02","6,69","318,09"],
    [3331,"2020-03-06T08:39:00","5,09","316,52"],
    [3332,"2020-03-06T08:39:03","5,1","316,52"],
    [3333,"2020-03-06T08:41:03","6,02","321,09"],
    [3334,"2020-03-06T08:41:08","6,6","321,09"],
    [3335,"2020-03-06T08:43:05","5,95","324,41"],
    [3336,"2020-03-06T08:43:11","5,93","324,41"],
    [3337,"2020-03-06T08:45:07","7,49","336,82"],
    [3338,"2020-03-06T08:45:12","7,48","336,02"],
    [3339,"2020-03-06T08:47:08","7,32","340,46"],
    [3340,"2020-03-06T08:47:13","7,28","338,45"],
    [3341,"2020-03-06T08:49:13","6,96","337,29"],
    [3342,"2020-03-06T08:49:34","7,89","337,29"],
    [3343,"2020-03-06T08:51:24","7,53","334,49"],
    [3344,"2020-03-06T08:51:35","6,49","329,6"],
    [3345,"2020-03-06T08:53:33","7,64","334,72"],
    [3346,"2020-03-06T08:53:38","6,98","334,72"],
    [3347,"2020-03-06T08:55:33","7,89","332,82"],
    [3348,"2020-03-06T08:55:39","6,75","331,64"],
    [3349,"2020-03-06T08:57:37","7,64","329,85"],
    [3350,"2020-03-06T08:57:57","6,37","322,15"],
    [3351,"2020-03-06T08:59:38","7,29","322,14"],
    [3352,"2020-03-06T08:59:59","7,49","322,14"],
    [3353,"2020-03-06T09:01:40","8,21","314,88"],
    [3354,"2020-03-06T09:02:13","6,7","314,88"],
    [3355,"2020-03-06T09:04:11","7","314,37"],
    [3356,"2020-03-06T09:04:15","5,98","314,37"],
    [3357,"2020-03-06T09:06:15","6,36","320,5"],
    [3358,"2020-03-06T09:06:21","6,37","312,8"],
    [3359,"2020-03-06T09:08:15","5,36","312,76"],
    [3360,"2020-03-06T09:08:25","6,51","321,74"],
    [3361,"2020-03-06T09:10:24","5,83","313,79"],
    [3362,"2020-03-06T09:10:28","5,79","315,8"],
    [3363,"2020-03-06T09:12:43","5,86","308,86"],
    [3364,"2020-03-06T09:12:47","6,12","308,86"],
    [3365,"2020-03-06T09:14:47","6,1","317,05"],
    [3366,"2020-03-06T09:15:23","7,08","317,05"],
    [3367,"2020-03-06T09:17:19","6,88","334,32"],
    [3368,"2020-03-06T09:17:24","7,28","334,32"],
    [3369,"2020-03-06T09:19:24","6,78","326,53"],
    [3370,"2020-03-06T09:19:30","6,82","326,53"],
    [3371,"2020-03-06T09:21:27","7,09","324,44"],
    [3372,"2020-03-06T09:21:36","7,5","324,44"],
    [3373,"2020-03-06T09:23:33","7,1","321,11"],
    [3374,"2020-03-06T09:23:38","5,76","321,11"],
    [3375,"2020-03-06T09:25:36","4,39","319,8"],
    [3376,"2020-03-06T09:25:41","4,41","319,8"],
    [3377,"2020-03-06T09:27:38","5,44","311,9"],
    [3378,"2020-03-06T09:27:44","5,45","311,9"],
    [3379,"2020-03-06T09:29:36","3,39","319,12"],
    [3380,"2020-03-06T09:29:44","3,38","322,01"],
    [3381,"2020-03-06T09:31:37","6,34","322,56"],
    [3382,"2020-03-06T09:31:45","6,06","313,75"],
    [3383,"2020-03-06T09:33:44","6,88","318,06"],
    [3384,"2020-03-06T09:33:49","6,33","318,06"],
    [3385,"2020-03-06T09:35:45","6,02","317,59"],
    [3386,"2020-03-06T09:35:50","6","321,79"],
    [3387,"2020-03-06T09:37:45","5,32","321,79"],
    [3388,"2020-03-06T09:37:51","5,3","321,08"],
    [3389,"2020-03-06T09:39:45","5,54","317,64"],
    [3390,"2020-03-06T09:39:52","5,57","317,64"],
    [3391,"2020-03-06T09:41:50","7,33","314,7"],
    [3392,"2020-03-06T09:41:54","6,94","314,7"],
    [3393,"2020-03-06T09:43:59","7","321,2"],
    [3394,"2020-03-06T09:44:04","7,1","321,2"],
    [3395,"2020-03-06T09:46:03","7,03","322,22"],
    [3396,"2020-03-06T09:46:08","7,23","322,22"],
    [3397,"2020-03-06T09:48:04","6,68","316,66"],
    [3398,"2020-03-06T09:48:10","6,7","316,66"],
    [3399,"2020-03-06T09:50:04","7,3","313,75"],
    [3400,"2020-03-06T09:50:10","7,28","313,75"],
    [3401,"2020-03-06T09:52:07","7,62","317,11"],
    [3402,"2020-03-06T09:52:13","7,6","317,11"],
    [3403,"2020-03-06T09:54:12","7,52","312,1"],
    [3404,"2020-03-06T09:54:29","7,94","312,1"],
    [3405,"2020-03-06T09:56:26","7,71","313,63"],
    [3406,"2020-03-06T09:56:32","7,74","313,63"],
    [3407,"2020-03-06T09:58:29","6,88","315"],
    [3408,"2020-03-06T09:58:35","7,45","311,63"],
    [3409,"2020-03-06T10:00:34","6,95","307,28"],
    [3410,"2020-03-06T10:00:37","6,76","307,28"],
    [3411,"2020-03-06T10:02:27","6,85","312,92"],
    [3412,"2020-03-06T10:02:39","6,18","312,92"],
    [3413,"2020-03-06T10:04:36","7,46","318,48"],
    [3414,"2020-03-06T10:04:41","7,44","318,48"],
    [3415,"2020-03-06T10:07:00","7,42","316,33"],
    [3416,"2020-03-06T10:07:06","6,32","316,33"],
    [3417,"2020-03-06T10:08:43","6,69","319,37"],
    [3418,"2020-03-06T10:09:07","6","319,37"],
    [3419,"2020-03-06T10:11:03","5,97","324,36"],
    [3420,"2020-03-06T10:11:10","6,7","324,36"],
    [3421,"2020-03-06T10:13:08","6,3","326,24"],
    [3422,"2020-03-06T10:13:17","6,28","326,24"],
    [3423,"2020-03-06T10:14:43","6,15","322,83"],
    [3424,"2020-03-06T10:15:18","5,95","322,83"],
    [3425,"2020-03-06T10:17:16","7,73","327,05"],
    [3426,"2020-03-06T10:17:21","7,7","327,05"],
    [3427,"2020-03-06T10:19:18","6,43","325,23"],
    [3428,"2020-03-06T10:19:23","6,49","325,23"],
    [3429,"2020-03-06T10:21:21","6,49","321,66"],
    [3430,"2020-03-06T10:21:25","7,15","321,66"],
    [3431,"2020-03-06T10:23:25","5,61","319,43"],
    [3432,"2020-03-06T10:23:31","5,58","319,43"],
    [3433,"2020-03-06T10:25:30","5,15","316,57"],
    [3434,"2020-03-06T10:25:34","4,98","316,57"],
    [3435,"2020-03-06T10:27:30","5,29","308,17"],
    [3436,"2020-03-06T10:27:35","6,8","308,17"],
    [3437,"2020-03-06T10:29:33","4,62","302,74"],
    [3438,"2020-03-06T10:29:38","5,7","302,74"],
    [3439,"2020-03-06T10:31:37","6,37","314,34"],
    [3440,"2020-03-06T10:31:43","6,35","314,34"],
    [3441,"2020-03-06T10:33:43","6,44","311,01"],
    [3442,"2020-03-06T10:33:50","5,3","311,01"],
    [3443,"2020-03-06T10:35:43","4,94","313,61"],
    [3444,"2020-03-06T10:35:58","4,87","313,61"],
    [3445,"2020-03-06T10:38:02","4,91","320,84"],
    [3446,"2020-03-06T10:38:33","5,13","320,84"],
    [3447,"2020-03-06T10:40:04","5,53","298,26"],
    [3448,"2020-03-06T10:40:39","6,07","298,26"],
    [3449,"2020-03-06T10:42:28","4,98","291,4"],
    [3450,"2020-03-06T10:42:39","5,14","291,4"],
    [3451,"2020-03-06T10:44:36","5,02","293,94"],
    [3452,"2020-03-06T10:44:42","5,03","293,94"],
    [3453,"2020-03-06T10:46:37","5,09","298,45"],
    [3454,"2020-03-06T10:46:54","5,16","298,45"],
    [3455,"2020-03-06T10:48:51","4,48","295,32"],
    [3456,"2020-03-06T10:48:57","5,9","295,32"],
    [3457,"2020-03-06T10:50:56","4,85","299,09"],
    [3458,"2020-03-06T10:51:01","4,87","299,09"],
    [3459,"2020-03-06T10:52:58","4,3","307,19"],
    [3460,"2020-03-06T10:53:12","5,34","284,71"],
    [3461,"2020-03-06T10:55:04","7,06","290,27"],
    [3462,"2020-03-06T10:55:18","6,18","290,27"],
    [3463,"2020-03-06T10:57:20","6,15","276,41"],
    [3464,"2020-03-06T10:57:37","6,97","276,41"],
    [3465,"2020-03-06T10:59:09","5,19","279,18"],
    [3466,"2020-03-06T10:59:51","6,39","276,32"],
    [3467,"2020-03-06T11:01:26","6,34","294,83"],
    [3468,"2020-03-06T11:01:52","6,06","294,83"],
    [3469,"2020-03-06T11:03:52","4,83","269,72"],
    [3470,"2020-03-06T11:03:57","5,37","266,95"],
    [3471,"2020-03-06T11:05:54","6,72","266,95"],
    [3472,"2020-03-06T11:06:00","5,71","277,72"],
    [3473,"2020-03-06T11:08:00","6,85","277,63"],
    [3474,"2020-03-06T11:08:07","6,51","280,16"],
    [3475,"2020-03-06T11:10:07","5,94","277,29"],
    [3476,"2020-03-06T11:10:12","5,95","277,3"],
    [3477,"2020-03-06T11:12:11","5,89","289,82"],
    [3478,"2020-03-06T11:12:19","6,13","280,43"],
    [3479,"2020-03-06T11:14:18","5,99","282,45"],
    [3480,"2020-03-06T11:14:25","4,61","282,45"],
    [3481,"2020-03-06T11:16:18","5,52","272,7"],
    [3482,"2020-03-06T11:16:27","5,04","272,7"],
    [3483,"2020-03-06T11:18:25","6,93","284,94"],
    [3484,"2020-03-06T11:18:31","6,97","284,94"],
    [3485,"2020-03-06T11:20:27","6,12","274,85"],
    [3486,"2020-03-06T11:20:31","6,14","274,85"],
    [3487,"2020-03-06T11:22:28","5,06","274,85"],
    [3488,"2020-03-06T11:22:32","5,07","274,66"],
    [3489,"2020-03-06T11:24:26","5,52","284,11"],
    [3490,"2020-03-06T11:24:35","5,29","282,3"],
    [3491,"2020-03-06T11:26:27","5,98","282,3"],
    [3492,"2020-03-06T11:26:37","5,64","292,48"],
    [3493,"2020-03-06T11:28:53","5,65","288,33"],
    [3494,"2020-03-06T11:29:28","5,16","288,33"],
    [3495,"2020-03-06T11:31:23","5,98","294,44"],
    [3496,"2020-03-06T11:31:29","5,92","294,44"],
    [3497,"2020-03-06T11:33:24","5,45","277,09"],
    [3498,"2020-03-06T11:33:30","5,49","277,09"],
    [3499,"2020-03-06T11:35:24","5,31","286,61"],
    [3500,"2020-03-06T11:35:30","5,33","286,61"],
    [3501,"2020-03-06T11:37:27","5,44","279,14"],
    [3502,"2020-03-06T11:37:33","5,46","279,14"],
    [3503,"2020-03-06T11:39:33","4,95","291,15"],
    [3504,"2020-03-06T11:39:38","4,84","291,15"],
    [3505,"2020-03-06T11:41:35","5,54","283,31"],
    [3506,"2020-03-06T11:41:46","5,16","283,31"],
    [3507,"2020-03-06T11:43:38","4,56","287,57"],
    [3508,"2020-03-06T11:43:48","6,05","287,57"],
    [3509,"2020-03-06T11:45:46","5,23","285,22"],
    [3510,"2020-03-06T11:45:55","4,15","285,22"],
    [3511,"2020-03-06T11:47:50","5,01","286,33"],
    [3512,"2020-03-06T11:48:04","5,3","286,33"],
    [3513,"2020-03-06T11:49:58","4,55","281,65"],
    [3514,"2020-03-06T11:50:05","4,25","281,65"],
    [3515,"2020-03-06T11:51:59","3,66","284,89"],
    [3516,"2020-03-06T11:52:15","5,6","284,89"],
    [3517,"2020-03-06T11:54:07","4,18","280,31"],
    [3518,"2020-03-06T11:54:21","4,39","280,31"],
    [3519,"2020-03-06T11:56:15","4,35","268,41"],
    [3520,"2020-03-06T11:56:21","4,1","268,41"],
    [3521,"2020-03-06T11:58:14","4,18","279,82"],
    [3522,"2020-03-06T11:58:28","4,85","279,82"],
    [3523,"2020-03-06T12:00:17","4,6","288,88"],
    [3524,"2020-03-06T12:00:29","3,75","288,88"],
    [3525,"2020-03-06T12:02:27","1,31","253,51"],
    [3526,"2020-03-06T12:02:35","2,94","253,51"],
    [3527,"2020-03-06T12:04:24","3,66","275,9"],
    [3528,"2020-03-06T12:04:38","3,06","275,9"],
    [3529,"2020-03-06T12:06:34","3,36","261,75"],
    [3530,"2020-03-06T12:06:42","3,35","261,75"],
    [3531,"2020-03-06T12:08:26","2,66","265,09"],
    [3532,"2020-03-06T12:08:44","3,18","265,09"],
    [3533,"2020-03-06T12:10:42","3,85","270,69"],
    [3534,"2020-03-06T12:10:48","3,82","270,69"],
    [3535,"2020-03-06T12:12:33","3,67","267,54"],
    [3536,"2020-03-06T12:12:49","2,65","265,49"],
    [3537,"2020-03-06T12:14:47","3,31","249,47"],
    [3538,"2020-03-06T12:14:51","3,33","249,47"],
    [3539,"2020-03-06T12:16:37","2,31","244,81"],
    [3540,"2020-03-06T12:16:55","2,65","251,21"],
    [3541,"2020-03-06T12:18:54","2,46","260,73"],
    [3542,"2020-03-06T12:18:59","2,44","260,73"],
    [3543,"2020-03-06T12:20:57","2,28","274,27"],
    [3544,"2020-03-06T12:21:02","2,27","274,27"],
    [3545,"2020-03-06T12:23:01","2,66","274,27"],
    [3546,"2020-03-06T12:23:38","1,31","274,51"],
    [3547,"2020-03-06T12:25:10","2,55","272,13"],
    [3548,"2020-03-06T12:25:38","2,85","259,09"],
    [3549,"2020-03-06T12:27:14","1,28","279,76"],
    [3550,"2020-03-06T12:27:42","2,52","252,98"],
    [3551,"2020-03-06T12:29:18","3,52","256,68"],
    [3552,"2020-03-06T12:29:46","3,68","245,32"],
    [3553,"2020-03-06T12:31:46","3,59","248,19"],
    [3554,"2020-03-06T12:31:56","3,48","249,76"],
    [3555,"2020-03-06T12:33:56","4,39","239,5"],
    [3556,"2020-03-06T12:34:09","4,4","239,5"],
    [3557,"2020-03-06T12:36:03","3,28","237,25"],
    [3558,"2020-03-06T12:36:14","4,18","237,25"],
    [3559,"2020-03-06T12:38:01","3,38","232,66"],
    [3560,"2020-03-06T12:38:17","3,56","232,66"],
    [3561,"2020-03-06T12:40:06","2,37","222,46"],
    [3562,"2020-03-06T12:40:18","2,11","239,42"],
    [3563,"2020-03-06T12:42:07","3,01","227,87"],
    [3564,"2020-03-06T12:42:18","3,07","227,87"],
    [3565,"2020-03-06T12:44:15","2,73","237,28"],
    [3566,"2020-03-06T12:44:21","2,72","237,28"],
    [3567,"2020-03-06T12:46:30","2,69","227,48"],
    [3568,"2020-03-06T12:46:35","2,29","227,48"],
    [3569,"2020-03-06T12:48:33","2,65","215,43"],
    [3570,"2020-03-06T12:48:36","2,88","215,43"],
    [3571,"2020-03-06T12:50:35","3,04","201,08"],
    [3572,"2020-03-06T12:50:39","3","201,08"],
    [3573,"2020-03-06T12:52:50","2,99","210,26"],
    [3574,"2020-03-06T12:53:20","2,89","210,26"],
    [3575,"2020-03-06T12:55:17","3,44","193,13"],
    [3576,"2020-03-06T12:55:32","3,58","193,13"],
    [3577,"2020-03-06T12:57:25","3,38","202,51"],
    [3578,"2020-03-06T12:57:34","4,55","202,51"],
    [3579,"2020-03-06T12:59:25","4,25","195,08"],
    [3580,"2020-03-06T12:59:36","4,03","195,08"],
    [3581,"2020-03-06T13:01:27","5,02","185,34"],
    [3582,"2020-03-06T13:01:41","4,28","185,34"],
    [3583,"2020-03-06T13:03:36","4,47","190,5"],
    [3584,"2020-03-06T13:03:43","4,46","190,5"],
    [3585,"2020-03-06T13:05:32","5,12","194,57"],
    [3586,"2020-03-06T13:05:43","5,25","194,57"],
    [3587,"2020-03-06T13:07:39","4,63","197,8"],
    [3588,"2020-03-06T13:07:44","4,79","197,8"],
    [3589,"2020-03-06T13:09:37","5,46","193,86"],
    [3590,"2020-03-06T13:09:51","5,76","193,86"],
    [3591,"2020-03-06T13:11:39","4,71","200,55"],
    [3592,"2020-03-06T13:11:55","4,19","200,55"],
    [3593,"2020-03-06T13:13:51","5,64","209,99"],
    [3594,"2020-03-06T13:13:55","4,97","209,99"],
    [3595,"2020-03-06T13:15:56","5,03","197,95"],
    [3596,"2020-03-06T13:16:07","5,98","197,95"],
    [3597,"2020-03-06T13:18:04","8,41","203,39"],
    [3598,"2020-03-06T13:18:14","8,37","203,39"],
    [3599,"2020-03-06T13:20:10","7,46","198,37"],
    [3600,"2020-03-06T13:20:16","7,04","198,37"],
    [3601,"2020-03-06T13:22:12","9,02","204,81"],
    [3602,"2020-03-06T13:22:18","7,98","204,81"],
    [3603,"2020-03-06T13:24:14","8,56","195,09"],
    [3604,"2020-03-06T13:24:39","8,97","195,09"],
    [3605,"2020-03-06T13:26:18","8,57","202,34"],
    [3606,"2020-03-06T13:27:00","8,6","202,34"],
    [3607,"2020-03-06T13:28:53","9,23","205,46"],
    [3608,"2020-03-06T13:29:03","9,27","205,46"],
    [3609,"2020-03-06T13:30:55","9,12","211,39"],
    [3610,"2020-03-06T13:31:06","8,36","211,39"],
    [3611,"2020-03-06T13:33:00","9,62","199,82"],
    [3612,"2020-03-06T13:33:12","9,05","199,82"],
    [3613,"2020-03-06T13:35:10","9,01","208,13"],
    [3614,"2020-03-06T13:35:16","10,18","208,13"],
    [3615,"2020-03-06T13:37:14","9,92","205,35"],
    [3616,"2020-03-06T13:37:20","9,94","205,35"],
    [3617,"2020-03-06T13:39:04","9,73","215,29"],
    [3618,"2020-03-06T13:39:22","9,58","215,29"],
    [3619,"2020-03-06T13:41:06","10,08","205,85"],
    [3620,"2020-03-06T13:41:23","9,41","205,85"],
    [3621,"2020-03-06T13:43:17","9,75","218,27"],
    [3622,"2020-03-06T13:43:24","11,17","218,27"],
    [3623,"2020-03-06T13:45:29","11,11","214,61"],
    [3624,"2020-03-06T13:45:34","11,56","214,61"],
    [3625,"2020-03-06T13:47:31","10,58","221,95"],
    [3626,"2020-03-06T13:47:59","9,98","221,95"],
    [3627,"2020-03-06T13:49:37","9,48","219,24"],
    [3628,"2020-03-06T13:50:08","11,35","219,24"],
    [3629,"2020-03-06T13:52:10","11,29","215,03"],
    [3630,"2020-03-06T13:52:15","9,4","215,03"],
    [3631,"2020-03-06T13:53:50","11,47","217,89"],
    [3632,"2020-03-06T13:54:17","10,47","217,89"],
    [3633,"2020-03-06T13:56:17","8,44","221,27"],
    [3634,"2020-03-06T13:56:26","9,42","221,27"],
    [3635,"2020-03-06T13:58:17","11,09","216,1"],
    [3636,"2020-03-06T13:58:28","9,93","216,1"],
    [3637,"2020-03-06T14:00:24","9,04","219,52"],
    [3638,"2020-03-06T14:00:30","9,03","219,52"],
    [3639,"2020-03-06T14:02:29","11,22","215,91"],
    [3640,"2020-03-06T14:02:33","11,25","215,91"],
    [3641,"2020-03-06T14:04:32","10,66","211,48"],
    [3642,"2020-03-06T14:04:37","10,69","211,48"],
    [3643,"2020-03-06T14:06:32","10,06","216,97"],
    [3644,"2020-03-06T14:06:38","9,45","216,97"],
    [3645,"2020-03-06T14:08:37","11,24","220,65"],
    [3646,"2020-03-06T14:08:41","11,23","220,65"],
    [3647,"2020-03-06T14:10:39","10,38","216,73"],
    [3648,"2020-03-06T14:10:44","9,07","216,73"],
    [3649,"2020-03-06T14:12:40","11,23","213,24"],
    [3650,"2020-03-06T14:12:45","10,35","213,24"],
    [3651,"2020-03-06T14:14:40","10,85","207,61"],
    [3652,"2020-03-06T14:14:45","11,68","207,61"],
    [3653,"2020-03-06T14:16:40","9,91","217,57"],
    [3654,"2020-03-06T14:16:46","9,46","217,57"],
    [3655,"2020-03-06T14:18:46","12,79","214,95"],
    [3656,"2020-03-06T14:19:07","10,79","214,95"],
    [3657,"2020-03-06T14:21:03","12,23","211,09"],
    [3658,"2020-03-06T14:21:08","11,6","211,09"],
    [3659,"2020-03-06T14:23:07","12,14","213,99"],
    [3660,"2020-03-06T14:23:11","12,15","213,99"],
    [3661,"2020-03-06T14:25:11","11,61","212,57"],
    [3662,"2020-03-06T14:25:35","12,39","212,57"],
    [3663,"2020-03-06T14:27:34","9,61","215,67"],
    [3664,"2020-03-06T14:27:39","9,56","215,67"],
    [3665,"2020-03-06T14:29:33","11,68","208,34"],
    [3666,"2020-03-06T14:29:40","11,69","208,34"],
    [3667,"2020-03-06T14:31:39","12,22","209,78"],
    [3668,"2020-03-06T14:31:44","12,23","209,78"],
    [3669,"2020-03-06T14:33:44","10,88","216,39"],
    [3670,"2020-03-06T14:33:58","11,42","216,39"],
    [3671,"2020-03-06T14:35:55","10,23","214,79"],
    [3672,"2020-03-06T14:36:10","9,23","214,79"],
    [3673,"2020-03-06T14:37:59","11,12","208,37"],
    [3674,"2020-03-06T14:38:11","11,18","208,37"],
    [3675,"2020-03-06T14:39:59","11,58","219,19"],
    [3676,"2020-03-06T14:40:12","11,71","219,19"],
    [3677,"2020-03-06T14:42:08","11,23","208,5"],
    [3678,"2020-03-06T14:42:14","10,35","208,5"],
    [3679,"2020-03-06T14:44:04","10,79","211,57"],
    [3680,"2020-03-06T14:44:16","12","211,57"],
    [3681,"2020-03-06T14:46:04","11,02","213,75"],
    [3682,"2020-03-06T14:46:18","10,11","213,75"],
    [3683,"2020-03-06T14:48:14","11,74","216,94"],
    [3684,"2020-03-06T14:48:19","11,79","216,94"],
    [3685,"2020-03-06T14:50:16","11,02","215,9"],
    [3686,"2020-03-06T14:50:22","11,01","215,9"],
    [3687,"2020-03-06T14:52:18","10,18","220,26"],
    [3688,"2020-03-06T14:52:25","12,22","220,26"],
    [3689,"2020-03-06T14:54:21","9,88","210,84"],
    [3690,"2020-03-06T14:54:27","9,71","210,84"],
    [3691,"2020-03-06T14:56:19","9,21","218,77"],
    [3692,"2020-03-06T14:56:31","8,6","218,77"],
    [3693,"2020-03-06T14:58:27","12,37","213,35"],
    [3694,"2020-03-06T14:58:34","11,72","213,35"],
    [3695,"2020-03-06T15:00:32","12,22","215,02"],
    [3696,"2020-03-06T15:00:38","10,17","215,02"],
    [3697,"2020-03-06T15:02:38","9,47","222,46"],
    [3698,"2020-03-06T15:02:52","9,8","222,46"],
    [3699,"2020-03-06T15:05:19","9,75","223,91"],
    [3700,"2020-03-06T15:05:26","9,43","223,91"],
    [3701,"2020-03-06T15:07:21","9,94","219,04"],
    [3702,"2020-03-06T15:07:27","9,6","219,04"],
    [3703,"2020-03-06T15:09:24","8,71","215,85"],
    [3704,"2020-03-06T15:09:36","8,59","215,85"],
    [3705,"2020-03-06T15:11:33","9,49","220,53"],
    [3706,"2020-03-06T15:11:43","11,27","220,53"],
    [3707,"2020-03-06T15:13:36","10,86","212,65"],
    [3708,"2020-03-06T15:13:44","10,74","212,65"],
    [3709,"2020-03-06T15:15:38","10,7","215,14"],
    [3710,"2020-03-06T15:15:50","11,65","215,14"],
    [3711,"2020-03-06T15:17:38","10,48","212"],
    [3712,"2020-03-06T15:17:54","11,02","212"],
    [3713,"2020-03-06T15:19:47","10,28","220,13"],
    [3714,"2020-03-06T15:19:56","10,42","220,13"],
    [3715,"2020-03-06T15:21:46","8,67","221,45"],
    [3716,"2020-03-06T15:21:58","10,06","221,45"],
    [3717,"2020-03-06T15:23:49","10,95","214,56"],
    [3718,"2020-03-06T15:24:00","11,29","214,56"],
    [3719,"2020-03-06T15:25:56","12,03","220,1"],
    [3720,"2020-03-06T15:26:03","11,98","220,1"],
    [3721,"2020-03-06T15:28:03","9,51","222,21"],
    [3722,"2020-03-06T15:28:08","11,32","222,21"],
    [3723,"2020-03-06T15:30:07","11,22","218,04"],
    [3724,"2020-03-06T15:30:11","11,21","218,04"],
    [3725,"2020-03-06T15:32:10","13,02","215,79"],
    [3726,"2020-03-06T15:32:40","11,77","215,79"],
    [3727,"2020-03-06T15:34:37","9,49","213,74"],
    [3728,"2020-03-06T15:34:44","11,1","213,74"],
    [3729,"2020-03-06T15:36:41","10,25","216,17"],
    [3730,"2020-03-06T15:36:45","10,05","216,17"],
    [3731,"2020-03-06T15:38:20","12,02","222,11"],
    [3732,"2020-03-06T15:38:49","10,41","222,08"],
    [3733,"2020-03-06T15:40:46","12,39","216,14"],
    [3734,"2020-03-06T15:40:53","8,96","216,14"],
    [3735,"2020-03-06T15:42:53","11,59","214,46"],
    [3736,"2020-03-06T15:42:57","11,69","214,46"],
    [3737,"2020-03-06T15:44:57","10,76","216,68"],
    [3738,"2020-03-06T15:44:59","10,79","216,68"],
    [3739,"2020-03-06T15:46:28","10,5","218,15"],
    [3740,"2020-03-06T15:47:07","11,72","218,15"],
    [3741,"2020-03-06T15:48:26","12,22","220,38"],
    [3742,"2020-03-06T15:49:11","12,23","217,65"],
    [3743,"2020-03-06T15:50:32","10,95","218,47"],
    [3744,"2020-03-06T15:51:13","9,94","218,47"],
    [3745,"2020-03-06T15:52:39","10,64","221,52"],
    [3746,"2020-03-06T15:53:15","12,23","221,52"],
    [3747,"2020-03-06T15:55:12","11,36","224,5"],
    [3748,"2020-03-06T15:55:18","12,04","224,5"],
    [3749,"2020-03-06T15:56:47","12,88","223,4"],
    [3750,"2020-03-06T15:57:30","12,97","223,4"],
    [3751,"2020-03-06T15:58:33","11,71","224,76"],
    [3752,"2020-03-06T15:59:36","12,24","224,76"],
    [3753,"2020-03-06T16:01:41","12,18","223,49"],
    [3754,"2020-03-06T16:01:49","13,53","223,49"],
    [3755,"2020-03-06T16:03:48","9,89","225,11"],
    [3756,"2020-03-06T16:03:57","11,46","225,11"],
    [3757,"2020-03-06T16:05:43","9,42","228,92"],
    [3758,"2020-03-06T16:05:59","10,9","228,92"],
    [3759,"2020-03-06T16:07:58","11,12","225,48"],
    [3760,"2020-03-06T16:08:03","10,48","225,48"],
    [3761,"2020-03-06T16:10:02","11,19","230,5"],
    [3762,"2020-03-06T16:10:23","12,8","230,5"],
    [3763,"2020-03-06T16:11:52","11,2","232,29"],
    [3764,"2020-03-06T16:12:25","11,87","232,29"],
    [3765,"2020-03-06T16:13:54","10,29","222,51"],
    [3766,"2020-03-06T16:14:26","11,99","222,51"],
    [3767,"2020-03-06T16:16:06","11,5","230,56"],
    [3768,"2020-03-06T16:16:38","11,83","230,56"],
    [3769,"2020-03-06T16:18:36","12,51","222,11"],
    [3770,"2020-03-06T16:18:41","12,49","222,11"],
    [3771,"2020-03-06T16:20:11","11,64","229,41"],
    [3772,"2020-03-06T16:20:43","11,39","229,41"],
    [3773,"2020-03-06T16:22:38","8,49","218,35"],
    [3774,"2020-03-06T16:22:44","10,32","218,35"],
    [3775,"2020-03-06T16:24:40","10,63","227,25"],
    [3776,"2020-03-06T16:24:45","8,74","227,25"],
    [3777,"2020-03-06T16:26:41","9,54","230,83"],
    [3778,"2020-03-06T16:26:47","11,24","230,83"],
    [3779,"2020-03-06T16:28:46","10,94","226,17"],
    [3780,"2020-03-06T16:28:48","10,93","226,17"],
    [3781,"2020-03-06T16:30:25","9,29","225,12"],
    [3782,"2020-03-06T16:30:49","10,28","225,12"],
    [3783,"2020-03-06T16:32:27","11,61","229,52"],
    [3784,"2020-03-06T16:32:54","9,76","227,71"],
    [3785,"2020-03-06T16:34:26","11,24","227,71"],
    [3786,"2020-03-06T16:34:55","11,43","221,03"],
    [3787,"2020-03-06T16:36:31","11,72","221,03"],
    [3788,"2020-03-06T16:36:57","10,95","221,03"],
    [3789,"2020-03-06T16:38:56","10,63","231,37"],
    [3790,"2020-03-06T16:39:01","10,64","231,37"],
    [3791,"2020-03-06T16:40:33","10,89","223,83"],
    [3792,"2020-03-06T16:41:04","11,94","223,83"],
    [3793,"2020-03-06T16:42:58","11,08","227,77"],
    [3794,"2020-03-06T16:43:04","11,45","227,77"],
    [3795,"2020-03-06T16:45:02","11,68","219,7"],
    [3796,"2020-03-06T16:45:06","10,65","219,7"],
    [3797,"2020-03-06T16:46:35","6,63","222,85"],
    [3798,"2020-03-06T16:47:12","11,5","222,85"],
    [3799,"2020-03-06T16:49:20","11,46","225,95"],
    [3800,"2020-03-06T16:49:26","11,63","225,95"],
    [3801,"2020-03-06T16:51:25","9,31","222,53"],
    [3802,"2020-03-06T16:51:31","9,29","222,53"],
    [3803,"2020-03-06T16:53:28","11,27","218,09"],
    [3804,"2020-03-06T16:53:33","10,74","218,09"],
    [3805,"2020-03-06T16:55:29","12,42","218,9"],
    [3806,"2020-03-06T16:55:41","11,42","214,56"],
    [3807,"2020-03-06T16:57:35","10,95","216,22"],
    [3808,"2020-03-06T16:57:43","10,77","217,88"],
    [3809,"2020-03-06T17:00:07","10,83","213,99"],
    [3810,"2020-03-06T17:00:13","11,83","213,99"],
    [3811,"2020-03-06T17:01:43","11,51","213,99"],
    [3812,"2020-03-06T17:02:17","11,96","210,74"],
    [3813,"2020-03-06T17:03:54","12,32","210,74"],
    [3814,"2020-03-06T17:04:34","11,58","214,15"],
    [3815,"2020-03-06T17:06:32","13,31","214,15"],
    [3816,"2020-03-06T17:06:38","11,03","214,15"],
    [3817,"2020-03-06T17:08:38","12,24","206,78"],
    [3818,"2020-03-06T17:08:44","12,61","206,78"],
    [3819,"2020-03-06T17:10:44","12,03","215,15"],
    [3820,"2020-03-06T17:10:53","12,15","215,15"],
    [3821,"2020-03-06T17:12:46","11,98","218,63"],
    [3822,"2020-03-06T17:12:57","11,2","218,63"],
    [3823,"2020-03-06T17:14:49","11,26","223,63"],
    [3824,"2020-03-06T17:15:02","10,88","223,63"],
    [3825,"2020-03-06T17:16:52","10,47","225,29"],
    [3826,"2020-03-06T17:17:05","10,67","219,35"],
    [3827,"2020-03-06T17:18:55","9,93","217,97"],
    [3828,"2020-03-06T17:19:05","10,22","217,97"],
    [3829,"2020-03-06T17:21:08","10,22","216,35"],
    [3830,"2020-03-06T17:21:14","9,96","216,35"],
    [3831,"2020-03-06T17:23:14","9,71","217,48"],
    [3832,"2020-03-06T17:23:17","9,74","219,12"],
    [3833,"2020-03-06T17:25:16","8,34","222,89"],
    [3834,"2020-03-06T17:25:22","8,32","222,89"],
    [3835,"2020-03-06T17:27:19","10,22","218,77"],
    [3836,"2020-03-06T17:27:25","9,78","218,77"],
    [3837,"2020-03-06T17:29:24","11,64","216,05"],
    [3838,"2020-03-06T17:29:30","11,61","216,05"],
    [3839,"2020-03-06T17:31:30","10","222,63"],
    [3840,"2020-03-06T17:32:17","8,7","221,45"],
    [3841,"2020-03-06T17:34:04","10,06","221,45"],
    [3842,"2020-03-06T17:34:20","10,7","219,95"],
    [3843,"2020-03-06T17:36:18","10,58","225,57"],
    [3844,"2020-03-06T17:36:23","9,73","225,57"],
    [3845,"2020-03-06T17:38:04","10,11","221,01"],
    [3846,"2020-03-06T17:38:26","10,41","220,6"],
    [3847,"2020-03-06T17:40:24","10,17","223,36"],
    [3848,"2020-03-06T17:40:29","10,16","223,36"],
    [3849,"2020-03-06T17:42:13","6,93","223,37"],
    [3850,"2020-03-06T17:42:31","9,55","224,66"],
    [3851,"2020-03-06T17:44:30","8,66","222,18"],
    [3852,"2020-03-06T17:44:33","9,35","222,18"],
    [3853,"2020-03-06T17:46:24","8,82","220,84"],
    [3854,"2020-03-06T17:46:37","7,3","224,85"],
    [3855,"2020-03-06T17:48:34","9,52","212,46"],
    [3856,"2020-03-06T17:48:45","9,19","212,45"],
    [3857,"2020-03-06T17:50:43","8,39","212,45"],
    [3858,"2020-03-06T17:50:48","7,93","212,22"],
    [3859,"2020-03-06T17:52:44","8,56","217,1"],
    [3860,"2020-03-06T17:52:52","8,53","224,63"],
    [3861,"2020-03-06T17:54:48","8,82","219,92"],
    [3862,"2020-03-06T17:55:14","9,02","219,92"],
    [3863,"2020-03-06T17:57:32","8,93","217,89"],
    [3864,"2020-03-06T17:57:38","8,91","217,89"],
    [3865,"2020-03-06T17:59:37","9,29","213,69"],
    [3866,"2020-03-06T17:59:42","9,32","213,69"],
    [3867,"2020-03-06T18:01:41","10,02","200,66"],
    [3868,"2020-03-06T18:01:47","8,8","200,66"],
    [3869,"2020-03-06T18:03:50","8,85","217,53"],
    [3870,"2020-03-06T18:03:57","8,59","217,18"],
    [3871,"2020-03-06T18:05:51","8,67","223,91"],
    [3872,"2020-03-06T18:06:47","8,24","217,44"],
    [3873,"2020-03-06T18:08:47","7,46","220,83"],
    [3874,"2020-03-06T18:08:50","7,43","210,36"],
    [3875,"2020-03-06T18:10:46","7,59","213,14"],
    [3876,"2020-03-06T18:10:51","7,61","213,14"],
    [3877,"2020-03-06T18:12:43","7,13","221,28"],
    [3878,"2020-03-06T18:12:54","8,67","221,28"],
    [3879,"2020-03-06T18:14:45","8,53","216,94"],
    [3880,"2020-03-06T18:14:56","9,27","216,94"],
    [3881,"2020-03-06T18:17:01","9,25","218,12"],
    [3882,"2020-03-06T18:17:10","8,22","218,12"],
    [3883,"2020-03-06T18:19:13","8,24","213,4"],
    [3884,"2020-03-06T18:19:39","8,34","213,4"],
    [3885,"2020-03-06T18:21:38","5,76","216,81"],
    [3886,"2020-03-06T18:21:44","7,36","221,3"],
    [3887,"2020-03-06T18:23:35","8,16","221,33"],
    [3888,"2020-03-06T18:23:45","9,1","216,54"],
    [3889,"2020-03-06T18:25:43","8,63","219,26"],
    [3890,"2020-03-06T18:25:53","8,24","223,01"],
    [3891,"2020-03-06T18:27:50","7,94","218,57"],
    [3892,"2020-03-06T18:27:56","6,6","218,57"],
    [3893,"2020-03-06T18:29:59","6,53","215,94"],
    [3894,"2020-03-06T18:30:05","8,69","204,08"],
    [3895,"2020-03-06T18:31:58","7,57","204,08"],
    [3896,"2020-03-06T18:32:05","7,72","204,08"],
    [3897,"2020-03-06T18:33:56","7,14","201,67"],
    [3898,"2020-03-06T18:34:06","8,6","201,67"],
    [3899,"2020-03-06T18:36:02","7,7","209,39"],
    [3900,"2020-03-06T18:36:10","7,74","209,39"],
    [3901,"2020-03-06T18:38:07","7,55","202,94"],
    [3902,"2020-03-06T18:38:13","7,89","202,94"],
    [3903,"2020-03-06T18:40:06","7,42","210,83"],
    [3904,"2020-03-06T18:40:14","7,33","210,83"],
    [3905,"2020-03-06T18:42:13","9,05","214,31"],
    [3906,"2020-03-06T18:42:25","7,43","220,33"],
    [3907,"2020-03-06T18:44:24","6,05","198,89"],
    [3908,"2020-03-06T18:44:29","6","198,94"],
    [3909,"2020-03-06T18:46:28","6,95","198,94"],
    [3910,"2020-03-06T18:46:40","6,54","205,04"],
    [3911,"2020-03-06T18:48:39","5,99","199,77"],
    [3912,"2020-03-06T18:48:45","6,19","199,77"],
    [3913,"2020-03-06T18:50:44","6,87","221,44"],
    [3914,"2020-03-06T18:51:05","5,49","215,98"],
    [3915,"2020-03-06T18:52:48","6,6","214,17"],
    [3916,"2020-03-06T18:53:06","6,03","211,32"],
    [3917,"2020-03-06T18:54:47","7,26","211,32"],
    [3918,"2020-03-06T18:55:09","7,3","211,32"],
    [3919,"2020-03-06T18:56:36","6","209,97"],
    [3920,"2020-03-06T18:57:25","7,08","213,06"],
    [3921,"2020-03-06T18:59:20","7,38","213,06"],
    [3922,"2020-03-06T18:59:25","7,54","213,06"],
    [3923,"2020-03-06T19:01:04","8","208,96"],
    [3924,"2020-03-06T19:01:27","7,89","212,76"],
    [3925,"2020-03-06T19:03:03","8,47","204,33"],
    [3926,"2020-03-06T19:03:35","6,68","199,51"],
    [3927,"2020-03-06T19:05:27","8","199,53"],
    [3928,"2020-03-06T19:05:36","9,06","210,36"],
    [3929,"2020-03-06T19:07:36","8,04","210,45"],
    [3930,"2020-03-06T19:07:41","8,03","210,45"],
    [3931,"2020-03-06T19:09:40","8,28","195,08"],
    [3932,"2020-03-06T19:09:45","9,16","195,08"],
    [3933,"2020-03-06T19:11:39","9,2","208,09"],
    [3934,"2020-03-06T19:11:45","7,59","208,09"],
    [3935,"2020-03-06T19:13:23","8,98","200,38"],
    [3936,"2020-03-06T19:13:47","9,07","192,32"],
    [3937,"2020-03-06T19:15:27","7,16","193,55"],
    [3938,"2020-03-06T19:15:53","7,86","203,62"],
    [3939,"2020-03-06T19:17:31","7,04","203,66"],
    [3940,"2020-03-06T19:17:56","7,97","203,66"],
    [3941,"2020-03-06T19:20:05","7,92","206,08"],
    [3942,"2020-03-06T19:20:12","7,21","206,08"],
    [3943,"2020-03-06T19:22:05","7,52","203,14"],
    [3944,"2020-03-06T19:22:14","8,85","203,14"],
    [3945,"2020-03-06T19:24:14","7,72","203,18"],
    [3946,"2020-03-06T19:24:20","7,68","203,19"],
    [3947,"2020-03-06T19:26:09","8,6","203,19"],
    [3948,"2020-03-06T19:26:20","8,99","214,97"],
    [3949,"2020-03-06T19:28:12","7,13","207,99"],
    [3950,"2020-03-06T19:28:23","6,4","199,37"],
    [3951,"2020-03-06T19:30:13","7,89","198"],
    [3952,"2020-03-06T19:30:25","8,58","197,81"],
    [3953,"2020-03-06T19:32:25","6,76","201,81"],
    [3954,"2020-03-06T19:32:30","6,78","198,7"],
    [3955,"2020-03-06T19:34:20","6,08","205,31"],
    [3956,"2020-03-06T19:34:32","6,16","205,31"],
    [3957,"2020-03-06T19:36:31","8,02","210,96"],
    [3958,"2020-03-06T19:36:37","6,59","196,73"],
    [3959,"2020-03-06T19:38:25","7,39","197,81"],
    [3960,"2020-03-06T19:38:38","7,58","205,48"],
    [3961,"2020-03-06T19:40:27","8,44","205,48"],
    [3962,"2020-03-06T19:40:40","6,9","200,65"],
    [3963,"2020-03-06T19:41:58","8,26","200,65"],
    [3964,"2020-03-06T19:42:40","8,28","193,86"],
    [3965,"2020-03-06T19:44:39","7,17","197,53"],
    [3966,"2020-03-06T19:44:44","7,71","197,53"],
    [3967,"2020-03-06T19:46:44","7,04","194,29"],
    [3968,"2020-03-06T19:46:48","7,02","194,29"],
    [3969,"2020-03-06T19:48:46","7,19","188,36"],
    [3970,"2020-03-06T19:48:56","6,22","196,72"],
    [3971,"2020-03-06T19:50:56","7,07","198,67"],
    [3972,"2020-03-06T19:51:06","8,51","193,21"],
    [3973,"2020-03-06T19:53:04","6,24","192,16"],
    [3974,"2020-03-06T19:53:31","7,61","194,97"],
    [3975,"2020-03-06T19:55:09","9,32","185,72"],
    [3976,"2020-03-06T19:55:35","7,36","185,64"],
    [3977,"2020-03-06T19:57:12","9,18","189,43"],
    [3978,"2020-03-06T19:57:37","8,78","191,96"],
    [3979,"2020-03-06T19:59:33","8,27","185,28"],
    [3980,"2020-03-06T19:59:38","8,25","185,28"],
    [3981,"2020-03-06T20:01:15","9,87","183,44"],
    [3982,"2020-03-06T20:01:39","8,87","182,98"],
    [3983,"2020-03-06T20:03:23","8,25","186,87"],
    [3984,"2020-03-06T20:03:58","8","186,87"],
    [3985,"2020-03-06T20:05:53","9,2","191,47"],
    [3986,"2020-03-06T20:06:01","9,22","191,47"],
    [3987,"2020-03-06T20:07:57","8,28","189,16"],
    [3988,"2020-03-06T20:08:02","8,27","189,16"],
    [3989,"2020-03-06T20:10:18","8,3","188,13"],
    [3990,"2020-03-06T20:10:22","7,91","188,13"],
    [3991,"2020-03-06T20:12:14","6,95","184,38"],
    [3992,"2020-03-06T20:12:23","8,76","184,38"],
    [3993,"2020-03-06T20:14:23","7,85","192,13"],
    [3994,"2020-03-06T20:14:27","7,8","192,13"],
    [3995,"2020-03-06T20:16:20","6,47","199,32"],
    [3996,"2020-03-06T20:16:28","6,19","199,32"],
    [3997,"2020-03-06T20:18:26","6,36","187,95"],
    [3998,"2020-03-06T20:18:37","6,49","187,95"],
    [3999,"2020-03-06T20:20:32","7,14","196,49"],
    [4000,"2020-03-06T20:20:38","7,23","196,49"],
    [4001,"2020-03-06T20:22:37","7,74","204,49"],
    [4002,"2020-03-06T20:23:10","6,75","204,49"],
    [4003,"2020-03-06T20:25:07","6,76","196,98"],
    [4004,"2020-03-06T20:25:14","7,09","196,98"],
    [4005,"2020-03-06T20:27:12","7,22","188,07"],
    [4006,"2020-03-06T20:27:18","6,03","188,07"],
    [4007,"2020-03-06T20:28:47","5,87","192,91"],
    [4008,"2020-03-06T20:29:26","6,33","192,91"],
    [4009,"2020-03-06T20:31:19","6,91","194,2"],
    [4010,"2020-03-06T20:31:29","6,22","194,2"],
    [4011,"2020-03-06T20:33:24","6,37","192,5"],
    [4012,"2020-03-06T20:33:33","5,71","192,5"],
    [4013,"2020-03-06T20:35:26","6,62","201,8"],
    [4014,"2020-03-06T20:35:37","6,78","201,8"],
    [4015,"2020-03-06T20:37:28","6,88","197,79"],
    [4016,"2020-03-06T20:37:39","7,07","197,79"],
    [4017,"2020-03-06T20:39:32","5,89","195,13"],
    [4018,"2020-03-06T20:39:47","7,72","195,13"],
    [4019,"2020-03-06T20:41:46","5,44","199,65"],
    [4020,"2020-03-06T20:41:51","5,42","199,65"],
    [4021,"2020-03-06T20:43:50","5,16","194,38"],
    [4022,"2020-03-06T20:43:56","5,68","194,38"],
    [4023,"2020-03-06T20:45:54","5,9","195,47"],
    [4024,"2020-03-06T20:45:59","5,87","195,47"],
    [4025,"2020-03-06T20:47:57","5,22","199,67"],
    [4026,"2020-03-06T20:48:01","5,2","199,67"],
    [4027,"2020-03-06T20:49:58","5,2","195,66"],
    [4028,"2020-03-06T20:50:04","6,06","195,66"],
    [4029,"2020-03-06T20:52:03","5,17","193,78"],
    [4030,"2020-03-06T20:52:14","5,22","193,78"],
    [4031,"2020-03-06T20:54:10","5,84","202,75"],
    [4032,"2020-03-06T20:54:15","5,79","202,75"],
    [4033,"2020-03-06T20:56:12","5,43","202,42"],
    [4034,"2020-03-06T20:56:43","5,36","193,57"],
    [4035,"2020-03-06T20:58:42","4,69","190,23"],
    [4036,"2020-03-06T20:58:48","4,55","190,23"],
    [4037,"2020-03-06T20:59:59","4,48","214,36"],
    [4038,"2020-03-06T21:00:46","4,63","200,02"],
    [4039,"2020-03-06T21:00:57","5,04","200,02"],
    [4040,"2020-03-06T21:02:46","4,36","209,68"],
    [4041,"2020-03-06T21:02:59","4,87","209,68"],
    [4042,"2020-03-06T21:04:52","4,03","212,97"],
    [4043,"2020-03-06T21:05:09","4,05","212,97"],
    [4044,"2020-03-06T21:07:14","3,96","198,39"],
    [4045,"2020-03-06T21:07:26","3,58","198,39"],
    [4046,"2020-03-06T21:09:26","3,6","212,92"],
    [4047,"2020-03-06T21:09:53","3,45","212,92"],
    [4048,"2020-03-06T21:11:52","4,34","203,79"],
    [4049,"2020-03-06T21:11:55","4,11","203,79"],
    [4050,"2020-03-06T21:13:55","4,85","207,89"],
    [4051,"2020-03-06T21:14:00","4,88","207,89"],
    [4052,"2020-03-06T21:15:58","4,32","220,37"],
    [4053,"2020-03-06T21:16:04","3,83","220,37"],
    [4054,"2020-03-06T21:18:02","3,99","218,63"],
    [4055,"2020-03-06T21:18:08","4,25","218,63"],
    [4056,"2020-03-06T21:20:03","4,68","207,76"],
    [4057,"2020-03-06T21:20:09","4,65","207,76"],
    [4058,"2020-03-06T21:22:09","3,52","220,04"],
    [4059,"2020-03-06T21:22:14","3,77","220,04"],
    [4060,"2020-03-06T21:24:10","2,89","226,35"],
    [4061,"2020-03-06T21:24:16","3,12","226,35"],
    [4062,"2020-03-06T21:26:13","3,23","226,22"],
    [4063,"2020-03-06T21:26:19","3,26","235,06"],
    [4064,"2020-03-06T21:28:19","3,14","250,28"],
    [4065,"2020-03-06T21:28:25","2,13","250,29"],
    [4066,"2020-03-06T21:30:20","2,05","239,2"],
    [4067,"2020-03-06T21:30:26","1,73","239,18"],
    [4068,"2020-03-06T21:32:21","2,69","263,78"],
    [4069,"2020-03-06T21:32:27","4,2","313,06"],
    [4070,"2020-03-06T21:34:27","5,97","353,51"],
    [4071,"2020-03-06T21:34:31","5,99","353,51"],
    [4072,"2020-03-06T21:36:30","7,49","341,52"],
    [4073,"2020-03-06T21:36:38","6,58","341,52"],
    [4074,"2020-03-06T21:38:31","5,86","333"],
    [4075,"2020-03-06T21:38:41","5,67","333"],
    [4076,"2020-03-06T21:40:35","4,88","323,26"],
    [4077,"2020-03-06T21:40:42","4,9","328,67"],
    [4078,"2020-03-06T21:42:38","5,4","314,03"],
    [4079,"2020-03-06T21:42:51","6,7","314,03"],
    [4080,"2020-03-06T21:44:51","3,33","309,67"],
    [4081,"2020-03-06T21:44:58","4,02","309,67"],
    [4082,"2020-03-06T21:47:01","3,98","326,81"],
    [4083,"2020-03-06T21:47:06","4,7","326,81"],
    [4084,"2020-03-06T21:49:02","4,69","312,89"],
    [4085,"2020-03-06T21:49:07","4,57","312,89"],
    [4086,"2020-03-06T21:51:02","4,4","312,89"],
    [4087,"2020-03-06T21:51:08","4,38","312,89"],
    [4088,"2020-03-06T21:53:03","4,82","309,22"],
    [4089,"2020-03-06T21:53:08","4,81","309,22"],
    [4090,"2020-03-06T21:55:04","5,61","315,49"],
    [4091,"2020-03-06T21:55:10","5,63","315,49"],
    [4092,"2020-03-06T21:57:08","4,56","311,45"],
    [4093,"2020-03-06T21:57:13","4,95","311,45"],
    [4094,"2020-03-06T21:59:10","4,81","320,35"],
    [4095,"2020-03-06T21:59:14","4,37","320,35"],
    [4096,"2020-03-06T22:01:07","4,27","310,75"],
    [4097,"2020-03-06T22:01:18","3,67","310,75"],
    [4098,"2020-03-06T22:03:16","4,84","317,83"],
    [4099,"2020-03-06T22:03:39","5,89","317,83"],
    [4100,"2020-03-06T22:05:17","4,99","312,29"],
    [4101,"2020-03-06T22:05:39","5,01","312,29"],
    [4102,"2020-03-06T22:07:38","4,97","309,66"],
    [4103,"2020-03-06T22:07:42","4,66","309,66"],
    [4104,"2020-03-06T22:09:34","4,98","316,93"],
    [4105,"2020-03-06T22:09:44","4,26","316,93"],
    [4106,"2020-03-06T22:11:19","5,36","309,91"],
    [4107,"2020-03-06T22:11:44","4,59","309,91"],
    [4108,"2020-03-06T22:13:43","5,18","312,55"],
    [4109,"2020-03-06T22:13:54","4,08","312,55"],
    [4110,"2020-03-06T22:15:53","3,98","318,65"],
    [4111,"2020-03-06T22:16:02","4,87","318,65"],
    [4112,"2020-03-06T22:17:55","4,85","323,6"],
    [4113,"2020-03-06T22:18:06","4,68","323,6"],
    [4114,"2020-03-06T22:20:04","4,35","317,43"],
    [4115,"2020-03-06T22:20:14","5,39","317,43"],
    [4116,"2020-03-06T22:22:03","4,48","307,89"],
    [4117,"2020-03-06T22:22:15","3,68","307,89"],
    [4118,"2020-03-06T22:24:10","3,47","296,5"],
    [4119,"2020-03-06T22:24:15","3,55","296,5"],
    [4120,"2020-03-06T22:26:11","4,9","304,88"],
    [4121,"2020-03-06T22:26:17","4,53","304,88"],
    [4122,"2020-03-06T22:28:16","5,1","307,32"],
    [4123,"2020-03-06T22:28:26","5","307,32"],
    [4124,"2020-03-06T22:30:23","6,53","313,23"],
    [4125,"2020-03-06T22:30:33","6,09","313,23"],
    [4126,"2020-03-06T22:32:31","7,2","314,87"],
    [4127,"2020-03-06T22:32:59","8,19","314,87"],
    [4128,"2020-03-06T22:34:38","7,61","309,33"],
    [4129,"2020-03-06T22:35:07","8,68","309,33"],
    [4130,"2020-03-06T22:37:07","6,67","302,85"],
    [4131,"2020-03-06T22:37:12","6,66","302,85"],
    [4132,"2020-03-06T22:39:06","7,26","309,63"],
    [4133,"2020-03-06T22:39:13","6,41","309,63"],
    [4134,"2020-03-06T22:41:10","3,74","300,67"],
    [4135,"2020-03-06T22:41:16","4,27","300,67"],
    [4136,"2020-03-06T22:42:45","5,96","300,67"],
    [4137,"2020-03-06T22:43:24","5,19","316,78"],
    [4138,"2020-03-06T22:45:23","6,04","310,33"],
    [4139,"2020-03-06T22:45:29","6,01","313,8"],
    [4140,"2020-03-06T22:47:24","6,51","313,8"],
    [4141,"2020-03-06T22:47:30","6,53","312,86"],
    [4142,"2020-03-06T22:49:26","5,36","308,65"],
    [4143,"2020-03-06T22:49:31","5,39","314,1"],
    [4144,"2020-03-06T22:51:25","6,56","313,43"],
    [4145,"2020-03-06T22:51:34","5,78","319,04"],
    [4146,"2020-03-06T22:53:31","5,92","319,08"],
    [4147,"2020-03-06T22:53:36","6,18","319,08"],
    [4148,"2020-03-06T22:55:34","6,59","311,46"],
    [4149,"2020-03-06T22:55:37","6,55","306,36"],
    [4150,"2020-03-06T22:57:34","4,13","301,35"],
    [4151,"2020-03-06T22:57:39","4,15","301,35"],
    [4152,"2020-03-06T22:59:39","5,14","304,56"],
    [4153,"2020-03-06T22:59:49","4,87","304,56"],
    [4154,"2020-03-06T23:01:34","4,9","308,74"],
    [4155,"2020-03-06T23:01:54","4,32","306,79"],
    [4156,"2020-03-06T23:03:52","5,01","306,79"],
    [4157,"2020-03-06T23:03:57","5,04","319,5"],
    [4158,"2020-03-06T23:05:53","4,34","318,19"],
    [4159,"2020-03-06T23:05:59","4,32","318,19"],
    [4160,"2020-03-06T23:07:52","4,76","321,55"],
    [4161,"2020-03-06T23:08:02","5,61","321,55"],
    [4162,"2020-03-06T23:09:53","4,82","334,25"],
    [4163,"2020-03-06T23:10:05","4,25","334,25"],
    [4164,"2020-03-06T23:11:56","5,26","323,63"],
    [4165,"2020-03-06T23:12:06","4,78","323,63"],
    [4166,"2020-03-06T23:14:03","5,26","321,32"],
    [4167,"2020-03-06T23:14:46","5,62","316,73"],
    [4168,"2020-03-06T23:16:43","5,25","317,59"],
    [4169,"2020-03-06T23:16:54","4,99","317,59"],
    [4170,"2020-03-06T23:18:52","4,84","320,72"],
    [4171,"2020-03-06T23:18:56","4,66","320,72"],
    [4172,"2020-03-06T23:20:53","5,26","326,16"],
    [4173,"2020-03-06T23:20:58","5,22","326,16"],
    [4174,"2020-03-06T23:22:58","5,14","323,96"],
    [4175,"2020-03-06T23:23:05","5,35","323,96"],
    [4176,"2020-03-06T23:25:02","5,16","320,17"],
    [4177,"2020-03-06T23:25:06","4,85","320,17"],
    [4178,"2020-03-06T23:27:00","6,6","313,91"],
    [4179,"2020-03-06T23:27:06","5,67","313,91"],
    [4180,"2020-03-06T23:29:06","5,76","312,73"],
    [4181,"2020-03-06T23:29:22","5,94","312,73"],
    [4182,"2020-03-06T23:31:22","6,21","320,96"],
    [4183,"2020-03-06T23:31:27","6,22","320,96"],
    [4184,"2020-03-06T23:33:23","6,15","322,26"],
    [4185,"2020-03-06T23:33:39","7,24","322,26"],
    [4186,"2020-03-06T23:35:26","6,24","328,59"],
    [4187,"2020-03-06T23:35:41","6,79","328,59"],
    [4188,"2020-03-06T23:37:30","5,78","319,31"],
    [4189,"2020-03-06T23:37:44","6,02","319,31"],
    [4190,"2020-03-06T23:39:35","6,4","311,7"],
    [4191,"2020-03-06T23:39:46","4,4","311,7"],
    [4192,"2020-03-06T23:41:39","6,98","310,17"],
    [4193,"2020-03-06T23:41:47","5,49","310,17"],
    [4194,"2020-03-06T23:43:42","5,64","306,25"],
    [4195,"2020-03-06T23:44:08","7,11","306,25"],
    [4196,"2020-03-06T23:45:51","6,4","310,68"],
    [4197,"2020-03-06T23:46:15","5,92","310,68"],
    [4198,"2020-03-06T23:47:47","5,92","304,87"],
    [4199,"2020-03-06T23:48:19","5,06","304,87"],
    [4200,"2020-03-06T23:49:42","5,83","297,83"],
    [4201,"2020-03-06T23:50:25","5,99","297,83"],
    [4202,"2020-03-06T23:52:00","7,22","299,37"],
    [4203,"2020-03-06T23:52:27","6,81","299,37"],
    [4204,"2020-03-06T23:54:26","7,35","305,51"],
    [4205,"2020-03-06T23:54:35","7,15","305,51"],
    [4206,"2020-03-06T23:56:09","5,96","309,42"],
    [4207,"2020-03-06T23:56:46","6,62","309,42"],
    [4208,"2020-03-06T23:58:42","6,43","310,55"],
    [4209,"2020-03-06T23:58:47","7,16","310,55"],
    [4210,"2020-04-06T00:00:43","7,65","312,15"],
    [4211,"2020-04-06T00:00:49","7,67","312,15"],
    [4212,"2020-04-06T00:02:46","6,94","314,53"],
    [4213,"2020-04-06T00:02:51","7,11","314,53"],
    [4214,"2020-04-06T00:04:45","7,32","314,9"],
    [4215,"2020-04-06T00:04:56","7,61","319,73"],
    [4216,"2020-04-06T00:06:50","5,56","324,91"],
    [4217,"2020-04-06T00:06:56","7,03","328,18"],
    [4218,"2020-04-06T00:08:54","6,22","326,64"],
    [4219,"2020-04-06T00:09:04","7,55","325,43"],
    [4220,"2020-04-06T00:10:55","7,5","320,39"],
    [4221,"2020-04-06T00:11:06","6,88","320,38"],
    [4222,"2020-04-06T00:13:03","5,79","315,44"],
    [4223,"2020-04-06T00:13:15","6,2","315,44"],
    [4224,"2020-04-06T00:15:06","5,76","309,26"],
    [4225,"2020-04-06T00:15:20","5,62","309,26"],
    [4226,"2020-04-06T00:17:10","7,36","304,82"],
    [4227,"2020-04-06T00:17:22","7,16","304,82"],
    [4228,"2020-04-06T00:19:22","7,27","314,44"],
    [4229,"2020-04-06T00:19:34","6,91","314,44"],
    [4230,"2020-04-06T00:21:25","6,66","312,26"],
    [4231,"2020-04-06T00:21:38","7,16","312,26"],
    [4232,"2020-04-06T00:23:34","8,29","315,75"],
    [4233,"2020-04-06T00:23:44","7,39","315,75"],
    [4234,"2020-04-06T00:25:48","7,39","318,44"],
    [4235,"2020-04-06T00:26:03","7,6","318,44"],
    [4236,"2020-04-06T00:27:52","6,4","316,63"],
    [4237,"2020-04-06T00:28:08","6,51","316,63"],
    [4238,"2020-04-06T00:29:55","7,43","314,38"],
    [4239,"2020-04-06T00:30:13","7,78","314,38"],
    [4240,"2020-04-06T00:32:12","7,8","315,56"],
    [4241,"2020-04-06T00:32:22","7,08","315,56"],
    [4242,"2020-04-06T00:34:19","8,03","314,47"],
    [4243,"2020-04-06T00:34:34","5,92","314,47"],
    [4244,"2020-04-06T00:36:34","8,81","322,92"],
    [4245,"2020-04-06T00:36:37","8,79","322,92"],
    [4246,"2020-04-06T00:38:36","7,45","321,75"],
    [4247,"2020-04-06T00:38:42","8,22","321,75"],
    [4248,"2020-04-06T00:40:40","7,08","330,02"],
    [4249,"2020-04-06T00:40:46","6,05","330,02"],
    [4250,"2020-04-06T00:42:44","5,52","321,97"],
    [4251,"2020-04-06T00:42:48","5,55","321,97"],
    [4252,"2020-04-06T00:44:45","7,76","307,39"],
    [4253,"2020-04-06T00:44:56","7,7","307,39"],
    [4254,"2020-04-06T00:46:56","6,97","315,94"],
    [4255,"2020-04-06T00:47:24","9,12","315,94"],
    [4256,"2020-04-06T00:49:23","6,77","318,58"],
    [4257,"2020-04-06T00:49:40","6,97","318,58"],
    [4258,"2020-04-06T00:51:34","6,72","317,48"],
    [4259,"2020-04-06T00:51:44","7,12","317,48"],
    [4260,"2020-04-06T00:53:40","6,88","313,11"],
    [4261,"2020-04-06T00:53:45","7,22","313,11"],
    [4262,"2020-04-06T00:55:46","7,18","306,96"],
    [4263,"2020-04-06T00:55:52","6,69","306,96"],
    [4264,"2020-04-06T00:57:41","6,8","300,54"],
    [4265,"2020-04-06T00:57:58","5,71","300,54"],
    [4266,"2020-04-06T00:59:54","6,87","310,25"],
    [4267,"2020-04-06T01:00:04","6,51","310,25"],
    [4268,"2020-04-06T01:01:54","6,66","317,82"],
    [4269,"2020-04-06T01:02:05","6,69","317,82"],
    [4270,"2020-04-06T01:04:02","7,2","302,01"],
    [4271,"2020-04-06T01:04:12","7,13","302,01"],
    [4272,"2020-04-06T01:06:07","7,32","299,07"],
    [4273,"2020-04-06T01:06:13","7,95","299,07"],
    [4274,"2020-04-06T01:08:12","7,17","310,41"],
    [4275,"2020-04-06T01:08:18","7,19","310,41"],
    [4276,"2020-04-06T01:10:14","5,98","305,88"],
    [4277,"2020-04-06T01:10:19","5,97","305,88"],
    [4278,"2020-04-06T01:12:17","5,58","297,2"],
    [4279,"2020-04-06T01:12:20","5,57","297,2"],
    [4280,"2020-04-06T01:14:18","4,49","292,79"],
    [4281,"2020-04-06T01:14:23","4,75","292,79"],
    [4282,"2020-04-06T01:16:28","4,71","297,72"],
    [4283,"2020-04-06T01:16:50","3,7","297,72"],
    [4284,"2020-04-06T01:18:43","4,5","299,22"],
    [4285,"2020-04-06T01:18:54","3,83","299,22"],
    [4286,"2020-04-06T01:20:28","5,44","317,17"],
    [4287,"2020-04-06T01:21:11","5,05","317,17"],
    [4288,"2020-04-06T01:23:06","4,08","301,06"],
    [4289,"2020-04-06T01:23:19","3,11","301,06"],
    [4290,"2020-04-06T01:25:17","4,94","313,45"],
    [4291,"2020-04-06T01:25:20","4,97","313,45"],
    [4292,"2020-04-06T01:27:19","4,57","307,7"],
    [4293,"2020-04-06T01:27:24","4,05","307,7"],
    [4294,"2020-04-06T01:29:20","4,27","298,32"],
    [4295,"2020-04-06T01:29:26","4,37","298,32"],
    [4296,"2020-04-06T01:31:14","6,75","305,02"],
    [4297,"2020-04-06T01:31:33","5,71","305,02"],
    [4298,"2020-04-06T01:33:38","5,8","312,8"],
    [4299,"2020-04-06T01:34:04","5,36","312,8"],
    [4300,"2020-04-06T01:36:01","5,02","309,44"],
    [4301,"2020-04-06T01:36:06","5,01","309,44"],
    [4302,"2020-04-06T01:38:06","6,14","292,89"],
    [4303,"2020-04-06T01:38:11","6,11","292,89"],
    [4304,"2020-04-06T01:40:19","6,03","302,62"],
    [4305,"2020-04-06T01:40:25","5,92","302,62"],
    [4306,"2020-04-06T01:42:25","5,99","307,23"],
    [4307,"2020-04-06T01:42:40","6,57","307,23"],
    [4308,"2020-04-06T01:44:34","7,65","311,4"],
    [4309,"2020-04-06T01:45:03","5,51","311,4"],
    [4310,"2020-04-06T01:46:42","6,91","305,53"],
    [4311,"2020-04-06T01:47:03","5,8","305,53"],
    [4312,"2020-04-06T01:48:45","7,47","308,48"],
    [4313,"2020-04-06T01:49:20","7,84","308,48"],
    [4314,"2020-04-06T01:51:13","7,62","303,85"],
    [4315,"2020-04-06T01:51:22","6,95","303,85"],
    [4316,"2020-04-06T01:53:26","7,03","307,47"],
    [4317,"2020-04-06T01:53:34","6,67","307,47"],
    [4318,"2020-04-06T01:55:31","8","304,44"],
    [4319,"2020-04-06T01:55:36","8,12","304,44"],
    [4320,"2020-04-06T01:57:31","6,65","303,84"],
    [4321,"2020-04-06T01:57:38","6,28","302,07"],
    [4322,"2020-04-06T01:59:36","7,74","301,37"],
    [4323,"2020-04-06T01:59:42","7,34","301,37"],
    [4324,"2020-04-06T02:01:37","8,02","303,3"],
    [4325,"2020-04-06T02:01:46","7,87","309,44"],
    [4326,"2020-04-06T02:03:43","7,5","319,86"],
    [4327,"2020-04-06T02:03:47","7,51","319,88"],
    [4328,"2020-04-06T02:05:45","7,26","327,45"],
    [4329,"2020-04-06T02:05:51","7,23","327,72"],
    [4330,"2020-04-06T02:07:44","6,84","327,72"],
    [4331,"2020-04-06T02:07:53","7,63","320,72"],
    [4332,"2020-04-06T02:09:47","5,71","326,59"],
    [4333,"2020-04-06T02:09:53","5,3","326,59"],
    [4334,"2020-04-06T02:11:50","6,07","323,73"],
    [4335,"2020-04-06T02:11:58","6,45","312,29"],
    [4336,"2020-04-06T02:13:52","6,18","322,48"],
    [4337,"2020-04-06T02:13:58","6,19","322,48"],
    [4338,"2020-04-06T02:15:54","7,23","322,49"],
    [4339,"2020-04-06T02:16:09","7,29","322,36"],
    [4340,"2020-04-06T02:18:02","7,47","319,17"],
    [4341,"2020-04-06T02:18:35","7,74","324,32"],
    [4342,"2020-04-06T02:20:29","7","315,9"],
    [4343,"2020-04-06T02:20:35","6,64","315,07"],
    [4344,"2020-04-06T02:22:35","5,79","313,46"],
    [4345,"2020-04-06T02:22:39","5,78","305,96"],
    [4346,"2020-04-06T02:24:04","6,51","308,84"],
    [4347,"2020-04-06T02:24:45","6,43","324,77"],
    [4348,"2020-04-06T02:26:43","6,69","329,69"],
    [4349,"2020-04-06T02:26:48","6,7","329,69"],
    [4350,"2020-04-06T02:28:48","6","332,02"],
    [4351,"2020-04-06T02:28:54","5,73","333,79"],
    [4352,"2020-04-06T02:30:54","7,52","317,56"],
    [4353,"2020-04-06T02:30:57","7,5","317,56"],
    [4354,"2020-04-06T02:32:57","6,43","317,54"],
    [4355,"2020-04-06T02:33:03","6,86","320,17"],
    [4356,"2020-04-06T02:34:59","5,97","320,17"],
    [4357,"2020-04-06T02:35:05","5,77","329,85"],
    [4358,"2020-04-06T02:37:02","5,38","332,21"],
    [4359,"2020-04-06T02:37:08","5,35","332,21"],
    [4360,"2020-04-06T02:39:06","5,04","332,24"],
    [4361,"2020-04-06T02:39:11","5,48","332,24"],
    [4362,"2020-04-06T02:41:10","4,66","326,36"],
    [4363,"2020-04-06T02:41:15","5,89","326,36"],
    [4364,"2020-04-06T02:43:14","7,65","328,26"],
    [4365,"2020-04-06T02:43:18","7,67","328,26"],
    [4366,"2020-04-06T02:45:18","7,74","317,17"],
    [4367,"2020-04-06T02:45:23","8,04","317,17"],
    [4368,"2020-04-06T02:47:21","7,3","319,27"],
    [4369,"2020-04-06T02:47:27","7,26","319,27"],
    [4370,"2020-04-06T02:49:23","6,47","321,66"],
    [4371,"2020-04-06T02:49:55","7,57","321,66"],
    [4372,"2020-04-06T02:52:07","7,49","325,15"],
    [4373,"2020-04-06T02:52:15","7,8","325,15"],
    [4374,"2020-04-06T02:53:43","7,03","328,91"],
    [4375,"2020-04-06T02:54:23","6,43","328,91"],
    [4376,"2020-04-06T02:56:13","6,25","336,47"],
    [4377,"2020-04-06T02:56:27","5,9","336,47"],
    [4378,"2020-04-06T02:58:24","8,1","345,54"],
    [4379,"2020-04-06T02:58:30","8,06","345,54"],
    [4380,"2020-04-06T03:00:26","7,67","345,96"],
    [4381,"2020-04-06T03:00:30","7,65","345,96"],
    [4382,"2020-04-06T03:02:35","7,68","349,6"],
    [4383,"2020-04-06T03:02:48","7,48","349,6"],
    [4384,"2020-04-06T03:04:45","7,22","335,39"],
    [4385,"2020-04-06T03:05:10","7,38","335,39"],
    [4386,"2020-04-06T03:06:54","6,77","344,97"],
    [4387,"2020-04-06T03:07:11","7,1","344,97"],
    [4388,"2020-04-06T03:09:34","7,05","340,02"],
    [4389,"2020-04-06T03:09:42","6,41","339,79"],
    [4390,"2020-04-06T03:11:42","8,32","334,69"],
    [4391,"2020-04-06T03:11:51","6,74","334,69"],
    [4392,"2020-04-06T03:13:44","6,22","342,94"],
    [4393,"2020-04-06T03:13:55","6,54","342,94"],
    [4394,"2020-04-06T03:15:45","8,38","341,92"],
    [4395,"2020-04-06T03:15:55","7,68","341,92"],
    [4396,"2020-04-06T03:17:51","6,31","328,45"],
    [4397,"2020-04-06T03:18:00","6,62","328,45"],
    [4398,"2020-04-06T03:19:34","5,44","328,7"],
    [4399,"2020-04-06T03:20:02","5,83","336,25"],
    [4400,"2020-04-06T03:22:00","6,73","323,24"],
    [4401,"2020-04-06T03:22:05","6,37","323,41"],
    [4402,"2020-04-06T03:24:02","6,18","323,41"],
    [4403,"2020-04-06T03:24:33","5,58","323,41"],
    [4404,"2020-04-06T03:26:30","6,03","319,82"],
    [4405,"2020-04-06T03:26:34","5,32","319,82"],
    [4406,"2020-04-06T03:28:33","6","337,58"],
    [4407,"2020-04-06T03:28:44","5,55","337,58"],
    [4408,"2020-04-06T03:30:41","5,42","326,06"],
    [4409,"2020-04-06T03:30:47","5,23","326,06"],
    [4410,"2020-04-06T03:32:44","5,76","327,67"],
    [4411,"2020-04-06T03:32:49","5,74","327,67"],
    [4412,"2020-04-06T03:34:47","5,87","329,85"],
    [4413,"2020-04-06T03:34:54","5,1","329,85"],
    [4414,"2020-04-06T03:36:53","5,17","322,36"],
    [4415,"2020-04-06T03:37:04","5,71","322,36"],
    [4416,"2020-04-06T03:39:04","6,02","326,49"],
    [4417,"2020-04-06T03:39:19","6,25","331,17"],
    [4418,"2020-04-06T03:41:12","5,33","343,15"],
    [4419,"2020-04-06T03:41:27","5,19","343,15"],
    [4420,"2020-04-06T03:43:27","4,42","331,63"],
    [4421,"2020-04-06T03:43:32","5,62","331,63"],
    [4422,"2020-04-06T03:45:24","5,15","342,4"],
    [4423,"2020-04-06T03:45:34","4,72","332,91"],
    [4424,"2020-04-06T03:47:33","5,23","332,91"],
    [4425,"2020-04-06T03:47:38","5,25","326,49"],
    [4426,"2020-04-06T03:49:38","5,27","331,94"],
    [4427,"2020-04-06T03:50:01","5,07","331,85"],
    [4428,"2020-04-06T03:51:33","3,93","331,85"],
    [4429,"2020-04-06T03:52:07","5,62","336,78"],
    [4430,"2020-04-06T03:54:07","5,83","336,77"],
    [4431,"2020-04-06T03:54:11","5,44","336,74"],
    [4432,"2020-04-06T03:56:08","4,98","333,44"],
    [4433,"2020-04-06T03:56:14","4,73","339,02"],
    [4434,"2020-04-06T03:57:43","6,22","337,29"],
    [4435,"2020-04-06T03:58:20","5,22","327,42"],
    [4436,"2020-04-06T04:00:15","6,86","332,45"],
    [4437,"2020-04-06T04:00:20","6,91","332,45"],
    [4438,"2020-04-06T04:02:18","6,06","332,43"],
    [4439,"2020-04-06T04:02:25","5,99","332,43"],
    [4440,"2020-04-06T04:04:17","6,51","333,57"],
    [4441,"2020-04-06T04:04:25","6,38","333,57"],
    [4442,"2020-04-06T04:06:15","7,62","339,23"],
    [4443,"2020-04-06T04:06:26","7,07","339,23"],
    [4444,"2020-04-06T04:08:28","7,05","341,75"],
    [4445,"2020-04-06T04:08:32","8,65","341,75"],
    [4446,"2020-04-06T04:10:32","7,5","337,69"],
    [4447,"2020-04-06T04:10:40","7,48","337,69"],
    [4448,"2020-04-06T04:12:33","6,48","343,02"],
    [4449,"2020-04-06T04:12:42","7,64","343,02"],
    [4450,"2020-04-06T04:14:50","7,58","357,59"],
    [4451,"2020-04-06T04:15:16","7,43","357,59"],
    [4452,"2020-04-06T04:17:12","5,66","344,2"],
    [4453,"2020-04-06T04:17:18","5,67","344,2"],
    [4454,"2020-04-06T04:19:14","5,62","353,11"],
    [4455,"2020-04-06T04:19:25","7,04","353,11"],
    [4456,"2020-04-06T04:21:21","6,32","348,12"],
    [4457,"2020-04-06T04:21:27","5,9","348,12"],
    [4458,"2020-04-06T04:23:26","4,94","353,92"],
    [4459,"2020-04-06T04:23:30","4,96","353,92"],
    [4460,"2020-04-06T04:25:26","4,78","343,55"],
    [4461,"2020-04-06T04:25:34","5,25","343,55"],
    [4462,"2020-04-06T04:27:32","4,63","327,94"],
    [4463,"2020-04-06T04:27:37","4,61","327,94"],
    [4464,"2020-04-06T04:29:34","4,79","334"],
    [4465,"2020-04-06T04:29:39","4,77","334"],
    [4466,"2020-04-06T04:31:35","4,33","336,53"],
    [4467,"2020-04-06T04:31:40","4,34","336,53"],
    [4468,"2020-04-06T04:33:36","3,63","328,98"],
    [4469,"2020-04-06T04:33:40","3,68","328,98"],
    [4470,"2020-04-06T04:35:35","2,76","338,93"],
    [4471,"2020-04-06T04:35:41","3,13","338,93"],
    [4472,"2020-04-06T04:37:35","5,19","321,51"],
    [4473,"2020-04-06T04:37:41","5,1","321,51"],
    [4474,"2020-04-06T04:39:40","3,34","336,18"],
    [4475,"2020-04-06T04:39:55","3,47","336,18"],
    [4476,"2020-04-06T04:41:50","3,11","328,3"],
    [4477,"2020-04-06T04:41:56","4,65","328,3"],
    [4478,"2020-04-06T04:43:50","5,4","339,87"],
    [4479,"2020-04-06T04:44:00","5,24","339,87"],
    [4480,"2020-04-06T04:45:26","4,97","351,17"],
    [4481,"2020-04-06T04:46:02","5,05","351,17"],
    [4482,"2020-04-06T04:47:56","3,67","348,64"],
    [4483,"2020-04-06T04:48:12","4,27","348,64"],
    [4484,"2020-04-06T04:50:02","4,37","337,79"],
    [4485,"2020-04-06T04:50:12","3,67","337,79"],
    [4486,"2020-04-06T04:52:04","4,02","328,8"],
    [4487,"2020-04-06T04:52:21","3,52","328,8"],
    [4488,"2020-04-06T04:54:21","3,1","339,42"],
    [4489,"2020-04-06T04:54:26","3,38","339,42"],
    [4490,"2020-04-06T04:56:23","3,2","343,72"],
    [4491,"2020-04-06T04:56:26","3,18","343,72"],
    [4492,"2020-04-06T04:58:21","2,49","347,31"],
    [4493,"2020-04-06T04:58:31","4,45","347,31"],
    [4494,"2020-04-06T05:00:28","2,66","5,13"],
    [4495,"2020-04-06T05:00:35","2,35","5,13"],
    [4496,"2020-04-06T05:02:26","4,49","6,66"],
    [4497,"2020-04-06T05:02:35","3,48","6,66"],
    [4498,"2020-04-06T05:04:35","3,6","357,15"],
    [4499,"2020-04-06T05:05:01","3,88","357,15"],
    [4500,"2020-04-06T05:06:59","3,62","354,31"],
    [4501,"2020-04-06T05:07:09","3,64","354,31"],
    [4502,"2020-04-06T05:09:07","3,55","349,38"],
    [4503,"2020-04-06T05:09:11","3,87","349,38"],
    [4504,"2020-04-06T05:11:20","3,89","355,49"],
    [4505,"2020-04-06T05:11:27","4,4","355,49"],
    [4506,"2020-04-06T05:13:38","4,36","345,7"],
    [4507,"2020-04-06T05:13:42","4,81","345,7"],
    [4508,"2020-04-06T05:15:33","4,88","341,35"],
    [4509,"2020-04-06T05:15:43","4,97","341,35"],
    [4510,"2020-04-06T05:17:46","5,03","338,72"],
    [4511,"2020-04-06T05:18:11","5,19","338,72"],
    [4512,"2020-04-06T05:19:47","4,49","329,51"],
    [4513,"2020-04-06T05:20:12","4,3","329,51"],
    [4514,"2020-04-06T05:21:49","4,52","334,99"],
    [4515,"2020-04-06T05:22:14","3,82","334,99"],
    [4516,"2020-04-06T05:23:53","4,19","337,76"],
    [4517,"2020-04-06T05:24:20","4,69","337,76"],
    [4518,"2020-04-06T05:25:52","4,25","341,46"],
    [4519,"2020-04-06T05:26:27","4,96","339,96"],
    [4520,"2020-04-06T05:28:26","5,03","338,07"],
    [4521,"2020-04-06T05:28:35","5,54","348,1"],
    [4522,"2020-04-06T05:30:34","5,41","348,02"],
    [4523,"2020-04-06T05:30:39","5,44","352,94"],
    [4524,"2020-04-06T05:32:37","6","352,96"],
    [4525,"2020-04-06T05:32:43","7,31","356,26"],
    [4526,"2020-04-06T05:34:39","5,48","354,88"],
    [4527,"2020-04-06T05:34:45","5,74","355,21"],
    [4528,"2020-04-06T05:36:40","6,79","352,32"],
    [4529,"2020-04-06T05:36:46","6,01","352,32"],
    [4530,"2020-04-06T05:38:41","6,13","340,09"],
    [4531,"2020-04-06T05:38:46","6,14","340,09"],
    [4532,"2020-04-06T05:40:46","7,01","345,69"],
    [4533,"2020-04-06T05:40:54","6,61","345,69"],
    [4534,"2020-04-06T05:42:56","6,65","357,01"],
    [4535,"2020-04-06T05:43:09","7","357,01"],
    [4536,"2020-04-06T05:45:10","7,04","351,89"],
    [4537,"2020-04-06T05:45:31","7,91","351,89"],
    [4538,"2020-04-06T05:47:36","8","350,09"],
    [4539,"2020-04-06T05:47:38","8,03","350,09"],
    [4540,"2020-04-06T05:49:11","6,57","0,5"],
    [4541,"2020-04-06T05:49:47","6,73","0,5"],
    [4542,"2020-04-06T05:51:18","6,51","345,69"],
    [4543,"2020-04-06T05:51:49","5,42","345,69"],
    [4544,"2020-04-06T05:53:42","7,7","352,16"],
    [4545,"2020-04-06T05:53:51","8,42","352,16"],
    [4546,"2020-04-06T05:55:50","7,24","345,71"],
    [4547,"2020-04-06T05:55:56","7,05","345,71"],
    [4548,"2020-04-06T05:57:54","7,67","350,46"],
    [4549,"2020-04-06T05:57:59","7,69","350,46"],
    [4550,"2020-04-06T05:59:57","7,62","344,59"],
    [4551,"2020-04-06T06:00:04","7,3","344,59"],
    [4552,"2020-04-06T06:02:07","7,39","354,7"],
    [4553,"2020-04-06T06:02:13","8,08","354,7"],
    [4554,"2020-04-06T06:04:10","7,65","347,61"],
    [4555,"2020-04-06T06:04:16","7,49","347,61"],
    [4556,"2020-04-06T06:06:23","7,53","352,17"],
    [4557,"2020-04-06T06:06:34","9,23","352,17"],
    [4558,"2020-04-06T06:08:34","7,03","343,3"],
    [4559,"2020-04-06T06:09:01","7,28","343,3"],
    [4560,"2020-04-06T06:10:59","8,03","356,18"],
    [4561,"2020-04-06T06:11:02","6,77","356,18"],
    [4562,"2020-04-06T06:12:38","8,14","351,43"],
    [4563,"2020-04-06T06:13:03","8,11","351,43"],
    [4564,"2020-04-06T06:15:00","8","355,21"],
    [4565,"2020-04-06T06:15:06","7,32","355,21"],
    [4566,"2020-04-06T06:16:46","8,68","347,91"],
    [4567,"2020-04-06T06:17:22","8,11","347,91"],
    [4568,"2020-04-06T06:19:21","8,46","354,03"],
    [4569,"2020-04-06T06:19:27","8,45","354,03"],
    [4570,"2020-04-06T06:21:23","9,57","345,9"],
    [4571,"2020-04-06T06:21:28","9,55","345,9"],
    [4572,"2020-04-06T06:23:26","8,43","353,52"],
    [4573,"2020-04-06T06:23:29","8,41","353,52"],
    [4574,"2020-04-06T06:25:29","9,9","0,11"],
    [4575,"2020-04-06T06:25:35","9,64","0,11"],
    [4576,"2020-04-06T06:27:24","9,96","2,06"],
    [4577,"2020-04-06T06:27:35","10,22","2,06"],
    [4578,"2020-04-06T06:29:33","10,76","1,05"],
    [4579,"2020-04-06T06:29:38","10,75","1,05"],
    [4580,"2020-04-06T06:31:31","9,36","1,05"],
    [4581,"2020-04-06T06:31:44","8,94","5,06"],
    [4582,"2020-04-06T06:33:42","8,81","5,06"],
    [4583,"2020-04-06T06:33:48","8,8","4,51"],
    [4584,"2020-04-06T06:35:47","7,93","0,15"],
    [4585,"2020-04-06T06:35:52","8,41","0,15"],
    [4586,"2020-04-06T06:37:49","6,15","356,75"],
    [4587,"2020-04-06T06:37:55","9,02","356,75"],
    [4588,"2020-04-06T06:39:53","7,74","5,74"],
    [4589,"2020-04-06T06:39:56","7,73","5,74"],
    [4590,"2020-04-06T06:41:53","9,04","2,66"],
    [4591,"2020-04-06T06:41:59","9,06","2,66"],
    [4592,"2020-04-06T06:43:55","7,49","1,5"],
    [4593,"2020-04-06T06:44:00","7,46","1,5"],
    [4594,"2020-04-06T06:45:55","7,23","4,04"],
    [4595,"2020-04-06T06:46:00","7,25","4,04"],
    [4596,"2020-04-06T06:47:55","8,37","347,58"],
    [4597,"2020-04-06T06:48:05","7,59","347,58"],
    [4598,"2020-04-06T06:50:03","7,64","0,11"],
    [4599,"2020-04-06T06:50:12","6,98","0,11"],
    [4600,"2020-04-06T06:52:19","6,94","347,65"],
    [4601,"2020-04-06T06:52:37","6,34","347,65"],
    [4602,"2020-04-06T06:54:16","6,15","344,89"],
    [4603,"2020-04-06T06:54:49","6,85","344,89"],
    [4604,"2020-04-06T06:56:56","6,85","347,05"],
    [4605,"2020-04-06T06:57:02","5,36","347,05"],
    [4606,"2020-04-06T06:58:56","4,95","348,15"],
    [4607,"2020-04-06T06:59:02","5,83","348,15"],
    [4608,"2020-04-06T07:00:58","5,44","353,56"],
    [4609,"2020-04-06T07:01:04","5,31","353,56"],
    [4610,"2020-04-06T07:02:54","6,01","1,64"],
    [4611,"2020-04-06T07:03:05","5,55","1,64"],
    [4612,"2020-04-06T07:04:59","6,34","351,5"],
    [4613,"2020-04-06T07:05:05","4,27","351,5"],
    [4614,"2020-04-06T07:06:37","4,58","344,49"],
    [4615,"2020-04-06T07:07:10","5,77","344,49"],
    [4616,"2020-04-06T07:09:07","3,49","351,38"],
    [4617,"2020-04-06T07:09:13","4,13","351,38"],
    [4618,"2020-04-06T07:11:10","5,57","319,98"],
    [4619,"2020-04-06T07:11:16","5,63","319,98"],
    [4620,"2020-04-06T07:13:11","4,55","331,42"],
    [4621,"2020-04-06T07:13:21","4,05","331,42"],
    [4622,"2020-04-06T07:15:11","3,56","322,53"],
    [4623,"2020-04-06T07:15:21","3,08","322,53"],
    [4624,"2020-04-06T07:17:21","2,91","314,42"],
    [4625,"2020-04-06T07:17:27","2,92","314,42"],
    [4626,"2020-04-06T07:19:24","3,25","323,82"],
    [4627,"2020-04-06T07:19:36","3,49","323,82"],
    [4628,"2020-04-06T07:21:33","3,25","321,29"],
    [4629,"2020-04-06T07:21:36","3,23","321,29"],
    [4630,"2020-04-06T07:23:35","2,77","344,72"],
    [4631,"2020-04-06T07:23:40","2,72","344,72"],
    [4632,"2020-04-06T07:25:39","3,14","314,46"],
    [4633,"2020-04-06T07:25:46","5,01","314,46"],
    [4634,"2020-04-06T07:27:45","3,69","323,56"],
    [4635,"2020-04-06T07:27:51","3,47","323,56"],
    [4636,"2020-04-06T07:29:54","3,41","331,03"],
    [4637,"2020-04-06T07:30:09","4,5","331,03"],
    [4638,"2020-04-06T07:32:05","4,07","328,3"],
    [4639,"2020-04-06T07:32:16","5,24","328,3"],
    [4640,"2020-04-06T07:34:01","4,27","314,61"],
    [4641,"2020-04-06T07:34:18","4,59","314,61"],
    [4642,"2020-04-06T07:36:01","4,23","331,4"],
    [4643,"2020-04-06T07:36:19","4,85","331,4"],
    [4644,"2020-04-06T07:38:16","3,71","326,17"],
    [4645,"2020-04-06T07:38:21","4,41","326,17"],
    [4646,"2020-04-06T07:40:18","3,02","324,34"],
    [4647,"2020-04-06T07:40:23","4,56","324,34"],
    [4648,"2020-04-06T07:42:22","4,92","333,06"],
    [4649,"2020-04-06T07:42:45","5,34","333,06"],
    [4650,"2020-04-06T07:44:23","4,37","351,42"],
    [4651,"2020-04-06T07:45:06","4,38","351,42"],
    [4652,"2020-04-06T07:47:03","3,45","337,24"],
    [4653,"2020-04-06T07:47:16","3,69","337,24"],
    [4654,"2020-04-06T07:49:04","2,91","329,99"],
    [4655,"2020-04-06T07:49:26","2,94","329,99"],
    [4656,"2020-04-06T07:51:24","1,42","1,36"],
    [4657,"2020-04-06T07:51:30","2,04","1,36"],
    [4658,"2020-04-06T07:53:30","3,36","341,26"],
    [4659,"2020-04-06T07:53:35","4,02","341,26"],
    [4660,"2020-04-06T07:55:32","3,84","330,05"],
    [4661,"2020-04-06T07:55:38","3,86","330,05"],
    [4662,"2020-04-06T07:57:23","5,11","340,1"],
    [4663,"2020-04-06T07:57:39","4,56","340,1"],
    [4664,"2020-04-06T07:59:38","5,17","341,92"],
    [4665,"2020-04-06T08:00:12","5,93","341,92"],
    [4666,"2020-04-06T08:02:10","5,97","2,27"],
    [4667,"2020-04-06T08:02:14","5,76","2,27"],
    [4668,"2020-04-06T08:04:10","5","357,39"],
    [4669,"2020-04-06T08:04:16","4,62","357,39"],
    [4670,"2020-04-06T08:06:13","5,7","338,43"],
    [4671,"2020-04-06T08:06:20","5,72","335,77"],
    [4672,"2020-04-06T08:08:17","4,14","335,77"],
    [4673,"2020-04-06T08:08:24","4,55","343,02"],
    [4674,"2020-04-06T08:10:15","5,32","343,02"],
    [4675,"2020-04-06T08:10:25","4,82","2,47"],
    [4676,"2020-04-06T08:12:26","4,81","356,39"],
    [4677,"2020-04-06T08:12:32","4,68","8,82"],
    [4678,"2020-04-06T08:14:34","4,77","8,3"],
    [4679,"2020-04-06T08:14:44","2,83","357,55"],
    [4680,"2020-04-06T08:16:36","3,34","25,09"],
    [4681,"2020-04-06T08:16:50","2,99","25,09"],
    [4682,"2020-04-06T08:18:47","4,21","22,49"],
    [4683,"2020-04-06T08:18:52","3,72","22,49"],
    [4684,"2020-04-06T08:20:39","6,45","8,94"],
    [4685,"2020-04-06T08:20:53","5,5","8,94"],
    [4686,"2020-04-06T08:22:57","5,54","88,2"],
    [4687,"2020-04-06T08:23:08","4,96","88,2"],
    [4688,"2020-04-06T08:25:17","5","356,81"],
    [4689,"2020-04-06T08:25:21","4","356,81"],
    [4690,"2020-04-06T08:27:14","4,27","338,05"],
    [4691,"2020-04-06T08:27:26","4,44","338,05"],
    [4692,"2020-04-06T08:29:21","5,1","335,41"],
    [4693,"2020-04-06T08:29:26","3,7","335,41"],
    [4694,"2020-04-06T08:31:22","2,36","329,61"],
    [4695,"2020-04-06T08:31:48","3,28","329,61"],
    [4696,"2020-04-06T08:33:32","4,21","171,4"],
    [4697,"2020-04-06T08:34:00","2,29","171,4"],
    [4698,"2020-04-06T08:35:38","1,2","3,26"],
    [4699,"2020-04-06T08:36:02","3,44","3,26"],
    [4700,"2020-04-06T08:37:40","3,04","6,95"],
    [4701,"2020-04-06T08:38:06","2,41","6,95"],
    [4702,"2020-04-06T08:39:43","2,48","354,83"],
    [4703,"2020-04-06T08:40:11","2,64","354,83"],
    [4704,"2020-04-06T08:41:46","2,45","356,94"],
    [4705,"2020-04-06T08:42:28","2,25","356,94"],
    [4706,"2020-04-06T08:44:18","1,99","5,34"],
    [4707,"2020-04-06T08:44:36","2,5","5,34"],
    [4708,"2020-04-06T08:46:32","1,82","11,77"],
    [4709,"2020-04-06T08:46:42","2,18","11,77"],
    [4710,"2020-04-06T08:48:40","3,03","0,61"],
    [4711,"2020-04-06T08:48:45","3,45","0,61"],
    [4712,"2020-04-06T08:50:44","2,13","344,39"],
    [4713,"2020-04-06T08:50:50","2,17","344,39"],
    [4714,"2020-04-06T08:52:50","2,29","10,06"],
    [4715,"2020-04-06T08:52:53","0,93","10,06"],
    [4716,"2020-04-06T08:54:50","3,56","12,5"],
    [4717,"2020-04-06T08:54:55","4,24","12,5"],
    [4718,"2020-04-06T08:56:50","3,85","14,57"],
    [4719,"2020-04-06T08:56:56","3,51","14,57"],
    [4720,"2020-04-06T08:58:55","0,88","349,09"],
    [4721,"2020-04-06T08:59:28","1,95","349,09"],
    [4722,"2020-04-06T09:01:26","2,52","336,62"],
    [4723,"2020-04-06T09:01:32","2,53","336,62"],
    [4724,"2020-04-06T09:03:01","3","323,13"],
    [4725,"2020-04-06T09:03:33","1,77","323,13"],
    [4726,"2020-04-06T09:05:06","2,72","324,86"],
    [4727,"2020-04-06T09:05:35","3,04","324,86"],
    [4728,"2020-04-06T09:07:48","2,97","345,43"],
    [4729,"2020-04-06T09:07:53","2,31","345,43"],
    [4730,"2020-04-06T09:09:53","2,77","300,96"],
    [4731,"2020-04-06T09:09:57","2,75","300,96"],
    [4732,"2020-04-06T09:11:56","2,74","336,39"],
    [4733,"2020-04-06T09:12:04","1,42","336,39"],
    [4734,"2020-04-06T09:14:00","1,66","332,87"],
    [4735,"2020-04-06T09:14:07","1,75","332,87"],
    [4736,"2020-04-06T09:16:04","1,16","280,41"],
    [4737,"2020-04-06T09:16:09","1,19","280,41"],
    [4738,"2020-04-06T09:18:03","0,68","345,25"],
    [4739,"2020-04-06T09:18:14","1,37","345,25"],
    [4740,"2020-04-06T09:20:14","2,07","337,35"],
    [4741,"2020-04-06T09:20:22","2,44","337,35"],
    [4742,"2020-04-06T09:22:17","1,99","325,49"],
    [4743,"2020-04-06T09:22:23","3,12","325,49"],
    [4744,"2020-04-06T09:24:21","2,01","3,96"],
    [4745,"2020-04-06T09:24:33","2,79","3,96"],
    [4746,"2020-04-06T09:26:28","1,52","340,82"],
    [4747,"2020-04-06T09:26:34","2,3","340,82"],
    [4748,"2020-04-06T09:28:30","1,45","2,79"],
    [4749,"2020-04-06T09:29:08","1,98","2,79"],
    [4750,"2020-04-06T09:30:32","1,4","23,31"],
    [4751,"2020-04-06T09:31:18","1,63","23,31"],
    [4752,"2020-04-06T09:33:16","2,01","321,77"],
    [4753,"2020-04-06T09:33:26","2,78","321,77"],
    [4754,"2020-04-06T09:35:26","2,55","333,36"],
    [4755,"2020-04-06T09:35:32","2,5","333,36"],
    [4756,"2020-04-06T09:37:19","2,43","340,67"],
    [4757,"2020-04-06T09:37:36","3,04","340,67"],
    [4758,"2020-04-06T09:39:31","3,15","322,23"],
    [4759,"2020-04-06T09:39:42","4,16","331,94"],
    [4760,"2020-04-06T09:41:42","3,99","337,19"],
    [4761,"2020-04-06T09:41:53","3,06","337,24"],
    [4762,"2020-04-06T09:43:51","2,36","330,95"],
    [4763,"2020-04-06T09:43:56","2,41","330,95"],
    [4764,"2020-04-06T09:45:53","2,43","327,32"],
    [4765,"2020-04-06T09:46:25","1,99","327,32"],
    [4766,"2020-04-06T09:48:21","2,9","292,08"],
    [4767,"2020-04-06T09:48:27","2,92","292,08"],
    [4768,"2020-04-06T09:50:25","2,6","289,54"],
    [4769,"2020-04-06T09:50:34","2,33","289,54"],
    [4770,"2020-04-06T09:52:31","3,71","291,66"],
    [4771,"2020-04-06T09:52:35","3,74","291,66"],
    [4772,"2020-04-06T09:54:03","3,41","258,34"],
    [4773,"2020-04-06T09:54:58","2,58","256,62"],
    [4774,"2020-04-06T09:56:55","2,3","265,4"],
    [4775,"2020-04-06T09:57:06","2,33","265,4"],
    [4776,"2020-04-06T09:59:01","2,18","278,68"],
    [4777,"2020-04-06T09:59:14","1,52","278,68"],
    [4778,"2020-04-06T10:01:14","2,96","252,08"],
    [4779,"2020-04-06T10:01:20","2,97","252,08"],
    [4780,"2020-04-06T10:03:10","1,63","267,8"],
    [4781,"2020-04-06T10:03:21","1,44","267,8"],
    [4782,"2020-04-06T10:05:16","2,46","285,57"],
    [4783,"2020-04-06T10:05:27","1,76","285,57"],
    [4784,"2020-04-06T10:07:25","2,69","279,84"],
    [4785,"2020-04-06T10:07:31","1,95","279,84"],
    [4786,"2020-04-06T10:09:21","2,39","283,45"],
    [4787,"2020-04-06T10:09:36","2,33","283,45"],
    [4788,"2020-04-06T10:11:31","2,09","263,85"],
    [4789,"2020-04-06T10:11:36","2,1","263,85"],
    [4790,"2020-04-06T10:13:35","0,63","298,29"],
    [4791,"2020-04-06T10:14:13","0,58","298,29"],
    [4792,"2020-04-06T10:16:10","2,29","278,03"],
    [4793,"2020-04-06T10:16:14","2,58","278,03"],
    [4794,"2020-04-06T10:18:11","0,93","290,8"],
    [4795,"2020-04-06T10:18:15","0,98","290,8"],
    [4796,"2020-04-06T10:20:12","2,47","292,1"],
    [4797,"2020-04-06T10:20:21","1,12","292,1"],
    [4798,"2020-04-06T10:22:13","1,8","286,62"],
    [4799,"2020-04-06T10:22:23","0,91","286,62"],
    [4800,"2020-04-06T10:24:20","1,92","258,33"],
    [4801,"2020-04-06T10:24:25","1,48","258,33"],
    [4802,"2020-04-06T10:26:24","2,25","228,3"],
    [4803,"2020-04-06T10:26:28","2,28","228,3"],
    [4804,"2020-04-06T10:28:25","1,55","275,05"],
    [4805,"2020-04-06T10:28:29","1,52","275,05"],
    [4806,"2020-04-06T10:30:27","1,21","320,94"],
    [4807,"2020-04-06T10:30:31","0,85","320,94"],
    [4808,"2020-04-06T10:32:23","1,84","56,95"],
    [4809,"2020-04-06T10:32:32","1,1","56,95"],
    [4810,"2020-04-06T10:34:05","0,34","286,18"],
    [4811,"2020-04-06T10:34:36","1,28","286,18"],
    [4812,"2020-04-06T10:36:36","0,38","15,26"],
    [4813,"2020-04-06T10:36:41","1,5","15,26"],
    [4814,"2020-04-06T10:38:08","0,47","49,69"],
    [4815,"2020-04-06T10:38:42","0,37","49,69"],
    [4816,"2020-04-06T10:40:11","1,4","26,69"],
    [4817,"2020-04-06T10:40:47","1,47","26,69"],
    [4818,"2020-04-06T10:42:44","0,24","6,78"],
    [4819,"2020-04-06T10:42:55","0,81","6,78"],
    [4820,"2020-04-06T10:44:50","0,68","28,83"],
    [4821,"2020-04-06T10:45:00","0,66","28,83"],
    [4822,"2020-04-06T10:47:43","0,67","30,3"],
    [4823,"2020-04-06T10:47:54","0,81","282,11"],
    [4824,"2020-04-06T10:49:50","2,82","282,07"],
    [4825,"2020-04-06T10:49:55","2,98","282,07"],
    [4826,"2020-04-06T10:51:55","2,3","205,95"],
    [4827,"2020-04-06T10:52:00","2,11","216,35"],
    [4828,"2020-04-06T10:53:56","1,17","222,94"],
    [4829,"2020-04-06T10:54:02","1,45","222,94"],
    [4830,"2020-04-06T10:55:58","1,75","238,18"],
    [4831,"2020-04-06T10:56:02","2,72","238,18"],
    [4832,"2020-04-06T10:58:06","2,66","204,2"],
    [4833,"2020-04-06T10:58:12","2,59","213,65"],
    [4834,"2020-04-06T11:00:06","2,74","222,99"],
    [4835,"2020-04-06T11:00:12","2,18","222,99"],
    [4836,"2020-04-06T11:02:13","2,12","221,93"],
    [4837,"2020-04-06T11:02:32","2,62","206,94"],
    [4838,"2020-04-06T11:04:30","2,72","206,94"],
    [4839,"2020-04-06T11:04:36","2,85","206,94"],
    [4840,"2020-04-06T11:06:32","4,21","197,98"],
    [4841,"2020-04-06T11:06:39","4,17","197,98"],
    [4842,"2020-04-06T11:08:34","3,58","194,59"],
    [4843,"2020-04-06T11:08:42","3,16","194,59"],
    [4844,"2020-04-06T11:10:37","2,09","197,32"],
    [4845,"2020-04-06T11:10:42","3,48","197,32"],
    [4846,"2020-04-06T11:12:37","2,98","205,94"],
    [4847,"2020-04-06T11:12:43","3,05","205,94"],
    [4848,"2020-04-06T11:14:41","3,09","195,87"],
    [4849,"2020-04-06T11:14:52","3,33","195,87"],
    [4850,"2020-04-06T11:16:48","3,68","171,49"],
    [4851,"2020-04-06T11:16:54","3,89","171,49"],
    [4852,"2020-04-06T11:18:53","3,36","176,53"],
    [4853,"2020-04-06T11:18:58","3,33","176,53"],
    [4854,"2020-04-06T11:20:51","3,55","195,41"],
    [4855,"2020-04-06T11:21:01","3,67","195,41"],
    [4856,"2020-04-06T11:23:00","2,43","167,21"],
    [4857,"2020-04-06T11:23:44","3,95","184,71"],
    [4858,"2020-04-06T11:25:44","3,65","194,62"],
    [4859,"2020-04-06T11:25:57","5,27","186,52"],
    [4860,"2020-04-06T11:28:05","5,23","193,69"],
    [4861,"2020-04-06T11:28:13","4,8","193,69"],
    [4862,"2020-04-06T11:30:02","4,44","188,76"],
    [4863,"2020-04-06T11:30:13","4,53","188,68"],
    [4864,"2020-04-06T11:32:12","3,13","194,34"],
    [4865,"2020-04-06T11:32:16","3,1","197,7"],
    [4866,"2020-04-06T11:34:13","3,82","191,17"],
    [4867,"2020-04-06T11:34:19","3,87","191,17"],
    [4868,"2020-04-06T11:36:20","3,9","192,42"],
    [4869,"2020-04-06T11:36:24","3,71","206,71"],
    [4870,"2020-04-06T11:38:22","3,87","197,55"],
    [4871,"2020-04-06T11:38:31","2,88","199,28"],
    [4872,"2020-04-06T11:40:28","3,35","191,92"],
    [4873,"2020-04-06T11:40:34","3,64","191,92"],
    [4874,"2020-04-06T11:42:32","3,87","191,13"],
    [4875,"2020-04-06T11:42:39","3,88","202,75"],
    [4876,"2020-04-06T11:44:34","3,09","196,93"],
    [4877,"2020-04-06T11:45:07","3,61","196,93"],
    [4878,"2020-04-06T11:47:19","3,58","188,12"],
    [4879,"2020-04-06T11:47:36","3,96","188,12"],
    [4880,"2020-04-06T11:49:34","3,72","208,82"],
    [4881,"2020-04-06T11:49:39","3,75","208,82"],
    [4882,"2020-04-06T11:51:30","3,73","206,71"],
    [4883,"2020-04-06T11:52:15","3,06","206,71"],
    [4884,"2020-04-06T11:54:12","3,47","198,37"],
    [4885,"2020-04-06T11:54:16","3,44","198,37"],
    [4886,"2020-04-06T11:56:12","3,13","192,9"],
    [4887,"2020-04-06T11:56:17","3,14","192,9"],
    [4888,"2020-04-06T11:57:49","4,28","175,03"],
    [4889,"2020-04-06T11:58:20","3,45","175,03"],
    [4890,"2020-04-06T12:00:14","4,62","184,11"],
    [4891,"2020-04-06T12:00:25","4,59","184,11"],
    [4892,"2020-04-06T12:02:30","4,59","186,57"],
    [4893,"2020-04-06T12:02:33","3,04","186,57"],
    [4894,"2020-04-06T12:04:32","5,85","190,22"],
    [4895,"2020-04-06T12:04:50","5,4","198,67"],
    [4896,"2020-04-06T12:06:47","5,45","206,37"],
    [4897,"2020-04-06T12:06:53","4,38","198,02"],
    [4898,"2020-04-06T12:08:52","4,69","206,39"],
    [4899,"2020-04-06T12:08:59","4,72","206,39"],
    [4900,"2020-04-06T12:11:15","4,69","190,5"],
    [4901,"2020-04-06T12:11:20","5,86","190,72"],
    [4902,"2020-04-06T12:12:59","5","190,72"],
    [4903,"2020-04-06T12:13:31","4,77","204,65"],
    [4904,"2020-04-06T12:15:04","5,29","205,77"],
    [4905,"2020-04-06T12:15:33","5,1","197,08"],
    [4906,"2020-04-06T12:17:07","6,03","202,24"],
    [4907,"2020-04-06T12:17:35","4,98","205,34"],
    [4908,"2020-04-06T12:19:40","4,91","200,98"],
    [4909,"2020-04-06T12:19:44","4,44","200,98"],
    [4910,"2020-04-06T12:21:42","5,06","212,59"],
    [4911,"2020-04-06T12:21:52","5,01","212,59"],
    [4912,"2020-04-06T12:23:52","5,16","202,27"],
    [4913,"2020-04-06T12:24:03","6,35","202,27"],
    [4914,"2020-04-06T12:25:56","5,86","197,38"],
    [4915,"2020-04-06T12:26:11","5,23","197,38"],
    [4916,"2020-04-06T12:28:03","6,2","190,25"],
    [4917,"2020-04-06T12:28:12","5,36","190,25"],
    [4918,"2020-04-06T12:30:05","6,35","191,27"],
    [4919,"2020-04-06T12:30:15","6,61","191,27"],
    [4920,"2020-04-06T12:32:10","6,14","285,74"],
    [4921,"2020-04-06T12:32:47","6,03","285,74"],
    [4922,"2020-04-06T12:34:43","6,18","180,4"],
    [4923,"2020-04-06T12:34:49","6,17","180,4"],
    [4924,"2020-04-06T12:36:47","6,12","186,18"],
    [4925,"2020-04-06T12:36:53","5,55","186,18"],
    [4926,"2020-04-06T12:38:51","4,68","193,54"],
    [4927,"2020-04-06T12:38:59","4,66","193,54"],
    [4928,"2020-04-06T12:40:55","6,06","173,46"],
    [4929,"2020-04-06T12:40:59","6,05","173,46"],
    [4930,"2020-04-06T12:42:31","7,6","180,56"],
    [4931,"2020-04-06T12:43:01","5,86","180,56"],
    [4932,"2020-04-06T12:44:57","6,96","168,93"],
    [4933,"2020-04-06T12:45:02","7,09","168,93"],
    [4934,"2020-04-06T12:47:00","6,56","173,32"],
    [4935,"2020-04-06T12:47:05","5,81","173,32"],
    [4936,"2020-04-06T12:49:03","7,02","168,34"],
    [4937,"2020-04-06T12:49:12","6,42","168,34"],
    [4938,"2020-04-06T12:51:12","6,89","173,53"],
    [4939,"2020-04-06T12:51:17","6,85","173,53"],
    [4940,"2020-04-06T12:53:28","6,92","176,04"],
    [4941,"2020-04-06T12:53:35","8,17","176,04"],
    [4942,"2020-04-06T12:55:30","7,51","165,67"],
    [4943,"2020-04-06T12:55:36","7,53","165,67"],
    [4944,"2020-04-06T12:57:21","6,63","159,72"],
    [4945,"2020-04-06T12:57:38","7,32","159,72"],
    [4946,"2020-04-06T12:59:39","7,29","170,43"],
    [4947,"2020-04-06T12:59:43","7,92","170,43"],
    [4948,"2020-04-06T13:01:42","5,81","173,13"],
    [4949,"2020-04-06T13:01:47","5,83","173,13"],
    [4950,"2020-04-06T13:03:44","6,44","170,77"],
    [4951,"2020-04-06T13:03:49","6,5","170,77"],
    [4952,"2020-04-06T13:05:44","6,81","164,47"],
    [4953,"2020-04-06T13:05:50","7,07","164,47"],
    [4954,"2020-04-06T13:07:48","7,73","174,23"],
    [4955,"2020-04-06T13:07:53","7,71","174,23"],
    [4956,"2020-04-06T13:09:52","7","172,84"],
    [4957,"2020-04-06T13:09:57","7,01","172,84"],
    [4958,"2020-04-06T13:12:00","7,03","160,48"],
    [4959,"2020-04-06T13:12:29","7,25","160,48"],
    [4960,"2020-04-06T13:14:24","7,77","156,79"],
    [4961,"2020-04-06T13:14:30","8,08","156,79"],
    [4962,"2020-04-06T13:16:04","5,99","155,12"],
    [4963,"2020-04-06T13:16:34","7,45","155,12"],
    [4964,"2020-04-06T13:18:30","7,39","158,98"],
    [4965,"2020-04-06T13:18:41","6,95","158,98"],
    [4966,"2020-04-06T13:20:38","5,87","145,52"],
    [4967,"2020-04-06T13:20:44","5,95","145,52"],
    [4968,"2020-04-06T13:22:44","6,33","156,93"],
    [4969,"2020-04-06T13:22:50","6,35","156,93"],
    [4970,"2020-04-06T13:24:48","6,63","151,86"],
    [4971,"2020-04-06T13:24:54","5,52","151,86"],
    [4972,"2020-04-06T13:26:52","6,03","147,67"],
    [4973,"2020-04-06T13:26:57","5,99","147,67"],
    [4974,"2020-04-06T13:28:56","5,79","146,25"],
    [4975,"2020-04-06T13:28:59","5,86","146,25"],
    [4976,"2020-04-06T13:30:56","7,54","153,4"],
    [4977,"2020-04-06T13:31:00","7,01","153,4"],
    [4978,"2020-04-06T13:32:59","7,01","149,11"],
    [4979,"2020-04-06T13:33:08","5,95","149,11"],
    [4980,"2020-04-06T13:35:04","7,07","156,16"],
    [4981,"2020-04-06T13:35:18","7,18","156,16"],
    [4982,"2020-04-06T13:37:16","5,8","153,42"],
    [4983,"2020-04-06T13:37:20","6,05","153,42"],
    [4984,"2020-04-06T13:39:17","5,71","152,41"],
    [4985,"2020-04-06T13:39:22","5,56","152,41"],
    [4986,"2020-04-06T13:41:23","5,46","134,42"],
    [4987,"2020-04-06T13:41:42","5,14","134,42"],
    [4988,"2020-04-06T13:43:39","7,08","149,6"],
    [4989,"2020-04-06T13:43:50","6,68","149,6"],
    [4990,"2020-04-06T13:45:47","7,24","154,4"],
    [4991,"2020-04-06T13:45:52","7,34","154,4"],
    [4992,"2020-04-06T13:47:53","7,26","156,55"],
    [4993,"2020-04-06T13:48:02","7,05","156,55"],
    [4994,"2020-04-06T13:49:31","7","152,05"],
    [4995,"2020-04-06T13:50:04","6,51","152,05"],
    [4996,"2020-04-06T13:52:03","6,99","159,2"],
    [4997,"2020-04-06T13:52:08","7,02","159,2"],
    [4998,"2020-04-06T13:54:06","6,67","155,31"],
    [4999,"2020-04-06T13:54:09","6,69","155,31"],
    [5000,"2020-04-06T13:56:05","6,14","156,82"],
    [5001,"2020-04-06T13:56:10","7,35","156,82"],
    [5002,"2020-04-06T13:58:05","7,54","161,95"],
    [5003,"2020-04-06T13:58:11","6,82","161,95"],
    [5004,"2020-04-06T14:00:03","6,74","144,03"],
    [5005,"2020-04-06T14:00:12","7,03","144,03"],
    [5006,"2020-04-06T14:02:12","7,27","154,1"],
    [5007,"2020-04-06T14:02:17","7,26","154,1"],
    [5008,"2020-04-06T14:04:12","6,89","156,72"],
    [5009,"2020-04-06T14:04:22","6,16","156,72"],
    [5010,"2020-04-06T14:06:27","6,18","153,79"],
    [5011,"2020-04-06T14:06:38","6","153,79"],
    [5012,"2020-04-06T14:08:30","5,57","151,4"],
    [5013,"2020-04-06T14:08:40","6,12","151,4"],
    [5014,"2020-04-06T14:10:32","6,19","149,05"],
    [5015,"2020-04-06T14:10:47","5,61","149,05"],
    [5016,"2020-04-06T14:12:46","7,54","161,79"],
    [5017,"2020-04-06T14:13:17","6,27","161,79"],
    [5018,"2020-04-06T14:15:10","6,82","143,15"],
    [5019,"2020-04-06T14:15:20","5,54","143,15"],
    [5020,"2020-04-06T14:17:17","5,35","142,06"],
    [5021,"2020-04-06T14:17:23","5,75","142,06"],
    [5022,"2020-04-06T14:19:13","5,95","138,05"],
    [5023,"2020-04-06T14:19:23","5,14","138,05"],
    [5024,"2020-04-06T14:20:50","5,19","138,52"],
    [5025,"2020-04-06T14:21:24","4,98","144,83"],
    [5026,"2020-04-06T14:23:23","5,42","138,1"],
    [5027,"2020-04-06T14:23:27","5,41","138,1"],
    [5028,"2020-04-06T14:25:31","5,32","137,58"],
    [5029,"2020-04-06T14:25:42","5,59","143,09"],
    [5030,"2020-04-06T14:27:42","4,77","131,52"],
    [5031,"2020-04-06T14:27:53","4,54","131,52"],
    [5032,"2020-04-06T14:29:59","4,48","127,84"],
    [5033,"2020-04-06T14:30:27","4,3","127,84"],
    [5034,"2020-04-06T14:32:00","4,91","122,26"],
    [5035,"2020-04-06T14:32:31","4,98","122,26"],
    [5036,"2020-04-06T14:34:25","4,88","129,45"],
    [5037,"2020-04-06T14:34:31","5,42","129,45"],
    [5038,"2020-04-06T14:36:37","5,47","122,71"],
    [5039,"2020-04-06T14:36:44","5,79","118,85"],
    [5040,"2020-04-06T14:38:41","5,3","118,85"],
    [5041,"2020-04-06T14:38:50","5,36","122,34"],
    [5042,"2020-04-06T14:40:45","4,92","122,34"],
    [5043,"2020-04-06T14:40:51","5,04","112,56"],
    [5044,"2020-04-06T14:42:45","5,52","115,87"],
    [5045,"2020-04-06T14:42:52","5,74","124,22"],
    [5046,"2020-04-06T14:44:51","5,44","111,52"],
    [5047,"2020-04-06T14:44:57","5,41","118,85"],
    [5048,"2020-04-06T14:46:56","6,02","129,29"],
    [5049,"2020-04-06T14:47:02","6","121,32"],
    [5050,"2020-04-06T14:48:57","5,19","118,4"],
    [5051,"2020-04-06T14:49:03","5,03","118,4"],
    [5052,"2020-04-06T14:51:00","3,76","95,46"],
    [5053,"2020-04-06T14:51:05","3,33","95,46"],
    [5054,"2020-04-06T14:53:03","5,04","96,79"],
    [5055,"2020-04-06T14:53:08","5,03","96,79"],
    [5056,"2020-04-06T14:55:06","5,21","99,89"],
    [5057,"2020-04-06T14:55:11","5,74","119,91"],
    [5058,"2020-04-06T14:57:03","4,9","120,53"],
    [5059,"2020-04-06T14:57:12","4,92","120,53"],
    [5060,"2020-04-06T14:59:06","6,04","116,36"],
    [5061,"2020-04-06T14:59:12","6,73","116,36"],
    [5062,"2020-04-06T15:01:12","6,52","101,44"],
    [5063,"2020-04-06T15:01:15","6,5","101,44"],
    [5064,"2020-04-06T15:03:12","6,11","115,54"],
    [5065,"2020-04-06T15:03:18","6,14","115,54"],
    [5066,"2020-04-06T15:05:16","6,71","106,43"],
    [5067,"2020-04-06T15:05:21","6,45","106,43"],
    [5068,"2020-04-06T15:07:17","6,27","108,88"],
    [5069,"2020-04-06T15:07:24","4,98","108,88"],
    [5070,"2020-04-06T15:09:18","5,95","110,44"],
    [5071,"2020-04-06T15:09:24","5,71","110,44"],
    [5072,"2020-04-06T15:11:19","4,97","122,94"],
    [5073,"2020-04-06T15:11:25","3,37","122,94"],
    [5074,"2020-04-06T15:13:21","5,3","96,13"],
    [5075,"2020-04-06T15:13:26","5,26","96,13"],
    [5076,"2020-04-06T15:15:25","4,72","102,07"],
    [5077,"2020-04-06T15:15:30","6,02","102,07"],
    [5078,"2020-04-06T15:17:35","6","113,68"],
    [5079,"2020-04-06T15:17:48","6,73","113,68"],
    [5080,"2020-04-06T15:19:48","6,65","101,05"],
    [5081,"2020-04-06T15:19:54","6,47","101,05"],
    [5082,"2020-04-06T15:21:46","5,67","84,2"],
    [5083,"2020-04-06T15:21:56","5,03","84,2"],
    [5084,"2020-04-06T15:23:45","4,97","93,87"],
    [5085,"2020-04-06T15:23:56","5,19","93,87"],
    [5086,"2020-04-06T15:26:02","5,16","83,36"],
    [5087,"2020-04-06T15:26:27","6,53","83,36"],
    [5088,"2020-04-06T15:28:48","6,55","93,79"],
    [5089,"2020-04-06T15:28:54","5,55","93,79"],
    [5090,"2020-04-06T15:30:42","7,45","79,64"],
    [5091,"2020-04-06T15:30:56","7,65","79,64"],
    [5092,"2020-04-06T15:32:56","4,75","82,89"],
    [5093,"2020-04-06T15:33:01","6,02","82,89"],
    [5094,"2020-04-06T15:34:56","5,19","97,82"],
    [5095,"2020-04-06T15:35:01","5,28","97,82"],
    [5096,"2020-04-06T15:36:57","6,56","85,42"],
    [5097,"2020-04-06T15:37:05","5,61","85,42"],
    [5098,"2020-04-06T15:38:58","6,08","92,35"],
    [5099,"2020-04-06T15:39:29","5,78","92,35"],
    [5100,"2020-04-06T15:41:13","5,61","85,08"],
    [5101,"2020-04-06T15:41:32","6,51","85,08"],
    [5102,"2020-04-06T15:43:13","7,77","77,13"],
    [5103,"2020-04-06T15:43:49","7,96","77,13"],
    [5104,"2020-04-06T15:45:42","6,52","82,47"],
    [5105,"2020-04-06T15:45:53","5,72","82,47"],
    [5106,"2020-04-06T15:47:43","7,28","88,24"],
    [5107,"2020-04-06T15:47:53","7,87","88,24"],
    [5108,"2020-04-06T15:49:20","7,17","91,94"],
    [5109,"2020-04-06T15:49:55","8,34","91,94"],
    [5110,"2020-04-06T15:51:52","7,08","71,94"],
    [5111,"2020-04-06T15:51:56","7,07","71,94"],
    [5112,"2020-04-06T15:53:37","6,89","93,79"],
    [5113,"2020-04-06T15:54:08","7,43","93,79"],
    [5114,"2020-04-06T15:56:08","6,89","73,56"],
    [5115,"2020-04-06T15:56:13","6,34","73,56"],
    [5116,"2020-04-06T15:58:13","5,29","89,92"],
    [5117,"2020-04-06T15:58:24","8,25","89,92"],
    [5118,"2020-04-06T16:00:21","9,35","81,41"],
    [5119,"2020-04-06T16:00:27","9,3","81,41"],
    [5120,"2020-04-06T16:02:23","6,53","88,85"],
    [5121,"2020-04-06T16:02:28","6,5","88,85"],
    [5122,"2020-04-06T16:04:27","7,99","79,07"],
    [5123,"2020-04-06T16:04:33","8,35","79,07"],
    [5124,"2020-04-06T16:05:58","7,64","85,17"],
    [5125,"2020-04-06T16:06:36","7,33","85,17"],
    [5126,"2020-04-06T16:08:32","7,99","94,33"],
    [5127,"2020-04-06T16:08:43","7,43","94,33"],
    [5128,"2020-04-06T16:10:31","7,08","84,02"],
    [5129,"2020-04-06T16:10:46","6,65","84,02"],
    [5130,"2020-04-06T16:12:38","8,02","79,49"],
    [5131,"2020-04-06T16:12:46","9,47","79,49"],
    [5132,"2020-04-06T16:14:46","8,65","68,26"],
    [5133,"2020-04-06T16:14:50","8,38","68,26"],
    [5134,"2020-04-06T16:16:40","10,54","87,44"],
    [5135,"2020-04-06T16:16:54","9,63","87,44"],
    [5136,"2020-04-06T16:18:43","8,94","64,56"],
    [5137,"2020-04-06T16:18:57","10,16","64,56"],
    [5138,"2020-04-06T16:20:52","8,38","78,5"],
    [5139,"2020-04-06T16:21:02","8,91","78,5"],
    [5140,"2020-04-06T16:22:18","8,47","78,5"],
    [5141,"2020-04-06T16:23:09","7,58","83,58"],
    [5142,"2020-04-06T16:25:00","8,26","83,58"],
    [5143,"2020-04-06T16:25:14","10,18","99,56"],
    [5144,"2020-04-06T16:27:13","9,21","75,57"],
    [5145,"2020-04-06T16:27:19","9,24","81,83"],
    [5146,"2020-04-06T16:29:01","9,56","81,83"],
    [5147,"2020-04-06T16:29:21","10,49","84,77"],
    [5148,"2020-04-06T16:31:18","9,07","84,77"],
    [5149,"2020-04-06T16:31:21","9,87","71,36"],
    [5150,"2020-04-06T16:33:09","11,33","74,14"],
    [5151,"2020-04-06T16:33:25","10,89","78,49"],
    [5152,"2020-04-06T16:35:14","9,52","76,31"],
    [5153,"2020-04-06T16:35:30","9,14","88,51"],
    [5154,"2020-04-06T16:37:26","10,19","76"],
    [5155,"2020-04-06T16:37:32","9,93","85,57"],
    [5156,"2020-04-06T16:39:29","9,99","85,57"],
    [5157,"2020-04-06T16:39:33","9,17","85,57"],
    [5158,"2020-04-06T16:41:29","9,93","78,91"],
    [5159,"2020-04-06T16:41:40","9,28","78,91"],
    [5160,"2020-04-06T16:43:33","9,42","78,23"],
    [5161,"2020-04-06T16:43:42","9,79","88,95"],
    [5162,"2020-04-06T16:45:40","8,74","84,16"],
    [5163,"2020-04-06T16:45:45","8,76","84,11"],
    [5164,"2020-04-06T16:47:44","7,07","84,11"],
    [5165,"2020-04-06T16:47:49","7,12","95,3"],
    [5166,"2020-04-06T16:49:44","10,96","86,25"],
    [5167,"2020-04-06T16:49:50","11,18","88,62"],
    [5168,"2020-04-06T16:51:43","8,27","95,13"],
    [5169,"2020-04-06T16:51:51","9,01","80,82"],
    [5170,"2020-04-06T16:53:43","9,16","80,82"],
    [5171,"2020-04-06T16:53:54","7,09","81,14"],
    [5172,"2020-04-06T16:55:52","11,48","81,83"],
    [5173,"2020-04-06T16:55:56","11,45","81,84"],
    [5174,"2020-04-06T16:57:53","9,22","86,49"],
    [5175,"2020-04-06T16:57:58","9,2","86,49"],
    [5176,"2020-04-06T16:59:52","10,44","86,29"],
    [5177,"2020-04-06T17:00:01","11,72","85,15"],
    [5178,"2020-04-06T17:01:57","9,84","74,91"],
    [5179,"2020-04-06T17:02:01","9,65","74,91"],
    [5180,"2020-04-06T17:03:54","9,06","77,4"],
    [5181,"2020-04-06T17:04:36","12,6","83,07"],
    [5182,"2020-04-06T17:06:34","10,73","75,53"],
    [5183,"2020-04-06T17:06:39","10,56","85,56"],
    [5184,"2020-04-06T17:08:34","8,38","74,39"],
    [5185,"2020-04-06T17:08:40","12,38","75,86"],
    [5186,"2020-04-06T17:10:11","9,24","83,63"],
    [5187,"2020-04-06T17:10:44","9,67","83,63"],
    [5188,"2020-04-06T17:12:38","12,76","85,83"],
    [5189,"2020-04-06T17:12:44","11,8","76,63"],
    [5190,"2020-04-06T17:14:10","10,07","76,06"],
    [5191,"2020-04-06T17:14:53","10,78","86,59"],
    [5192,"2020-04-06T17:16:18","10,56","88,93"],
    [5193,"2020-04-06T17:16:57","9,32","88,93"],
    [5194,"2020-04-06T17:18:54","10,34","69,94"],
    [5195,"2020-04-06T17:19:00","12,82","67,94"],
    [5196,"2020-04-06T17:20:59","11,45","67,94"],
    [5197,"2020-04-06T17:21:06","11,47","76,28"],
    [5198,"2020-04-06T17:23:03","7,86","76,28"],
    [5199,"2020-04-06T17:23:08","7,84","87,86"],
    [5200,"2020-04-06T17:25:05","13,89","80,23"],
    [5201,"2020-04-06T17:25:10","12,77","78,59"],
    [5202,"2020-04-06T17:27:10","12","78,59"],
    [5203,"2020-04-06T17:27:16","11,98","78,59"],
    [5204,"2020-04-06T17:29:16","11","77,36"],
    [5205,"2020-04-06T17:29:22","10,08","78,98"],
    [5206,"2020-04-06T17:31:20","11,77","74,24"],
    [5207,"2020-04-06T17:31:25","11,81","79,25"],
    [5208,"2020-04-06T17:33:20","11,78","79,21"],
    [5209,"2020-04-06T17:33:37","10,97","78,41"],
    [5210,"2020-04-06T17:35:39","11,01","75,13"],
    [5211,"2020-04-06T17:36:08","8,43","71,05"],
    [5212,"2020-04-06T17:38:00","9,02","86,78"],
    [5213,"2020-04-06T17:38:10","10,29","86,78"],
    [5214,"2020-04-06T17:40:06","9,53","88,4"],
    [5215,"2020-04-06T17:40:12","9,44","88,4"],
    [5216,"2020-04-06T17:42:09","8,47","81,25"],
    [5217,"2020-04-06T17:42:14","9,21","81,25"],
    [5218,"2020-04-06T17:44:09","8,46","79,37"],
    [5219,"2020-04-06T17:44:15","8,32","80,2"],
    [5220,"2020-04-06T17:45:48","10,63","69,02"],
    [5221,"2020-04-06T17:46:24","11,69","69,02"],
    [5222,"2020-04-06T17:48:25","11,68","72,3"],
    [5223,"2020-04-06T17:48:28","11,46","72,61"],
    [5224,"2020-04-06T17:50:21","7,62","70,35"],
    [5225,"2020-04-06T17:50:29","7,72","87,21"],
    [5226,"2020-04-06T17:52:26","9,06","82,73"],
    [5227,"2020-04-06T17:52:31","9,27","92,43"],
    [5228,"2020-04-06T17:54:28","8,43","92,43"],
    [5229,"2020-04-06T17:54:34","9","88,73"],
    [5230,"2020-04-06T17:56:33","9,27","89,32"],
    [5231,"2020-04-06T17:56:38","9,26","88,71"],
    [5232,"2020-04-06T17:58:39","9,18","84,41"],
    [5233,"2020-04-06T17:58:44","9,7","89,69"],
    [5234,"2020-04-06T18:00:40","7,73","86,57"],
    [5235,"2020-04-06T18:00:50","7,53","78,5"],
    [5236,"2020-04-06T18:02:46","10,92","74,17"],
    [5237,"2020-04-06T18:02:52","11,48","74,08"],
    [5238,"2020-04-06T18:04:48","9,48","93,44"],
    [5239,"2020-04-06T18:04:52","10,25","100,28"],
    [5240,"2020-04-06T18:06:47","9,74","100,28"],
    [5241,"2020-04-06T18:06:52","9,24","110,33"],
    [5242,"2020-04-06T18:08:48","9,83","103,61"],
    [5243,"2020-04-06T18:08:55","9,7","79,76"],
    [5244,"2020-04-06T18:10:55","11,2","95,56"],
    [5245,"2020-04-06T18:10:58","11,23","95,56"],
    [5246,"2020-04-06T18:12:58","7,73","83,95"],
    [5247,"2020-04-06T18:13:01","7,03","83,9"],
    [5248,"2020-04-06T18:14:57","12,58","83,9"],
    [5249,"2020-04-06T18:15:04","11,38","76,01"],
    [5250,"2020-04-06T18:17:01","8,44","76,01"],
    [5251,"2020-04-06T18:17:07","8,45","80,56"],
    [5252,"2020-04-06T18:19:06","8,54","80,56"],
    [5253,"2020-04-06T18:19:33","9,05","80,56"],
    [5254,"2020-04-06T18:21:18","10,85","83,02"],
    [5255,"2020-04-06T18:21:57","11,35","71,76"],
    [5256,"2020-04-06T18:23:54","11,49","84,85"],
    [5257,"2020-04-06T18:24:00","11,08","82,36"],
    [5258,"2020-04-06T18:25:58","8,06","82,36"],
    [5259,"2020-04-06T18:26:01","11,22","81,46"],
    [5260,"2020-04-06T18:27:59","13,33","91,23"],
    [5261,"2020-04-06T18:28:04","13,31","74,56"],
    [5262,"2020-04-06T18:30:00","11,37","74,56"],
    [5263,"2020-04-06T18:30:09","10,73","70,47"],
    [5264,"2020-04-06T18:32:05","10,57","85,18"],
    [5265,"2020-04-06T18:32:12","9,91","85,18"],
    [5266,"2020-04-06T18:34:10","10,09","86,87"],
    [5267,"2020-04-06T18:34:16","10,08","76,46"],
    [5268,"2020-04-06T18:36:11","10,96","76,47"],
    [5269,"2020-04-06T18:36:18","10,94","76,63"],
    [5270,"2020-04-06T18:38:26","10,88","76,03"],
    [5271,"2020-04-06T18:38:40","10,05","76,03"],
    [5272,"2020-04-06T18:40:38","10,25","77,17"],
    [5273,"2020-04-06T18:40:43","10,2","79"],
    [5274,"2020-04-06T18:42:42","13,39","87,74"],
    [5275,"2020-04-06T18:43:06","11,59","75,84"],
    [5276,"2020-04-06T18:45:05","12,21","68,62"],
    [5277,"2020-04-06T18:45:10","11,74","68,62"],
    [5278,"2020-04-06T18:47:04","12,34","70,58"],
    [5279,"2020-04-06T18:47:10","14,79","66,8"],
    [5280,"2020-04-06T18:49:10","13,67","68,15"],
    [5281,"2020-04-06T18:49:20","13,87","68,15"],
    [5282,"2020-04-06T18:51:17","13,79","63,24"],
    [5283,"2020-04-06T18:51:21","15,44","63,24"],
    [5284,"2020-04-06T18:53:11","14,98","73,75"],
    [5285,"2020-04-06T18:53:22","15,12","73,75"],
    [5286,"2020-04-06T18:55:18","14","66,89"],
    [5287,"2020-04-06T18:55:23","13,27","66,89"],
    [5288,"2020-04-06T18:57:18","14,7","70,81"],
    [5289,"2020-04-06T18:57:29","14,82","70,81"],
    [5290,"2020-04-06T18:59:28","14,9","65,27"],
    [5291,"2020-04-06T18:59:34","14,32","65,27"],
    [5292,"2020-04-06T19:01:33","14,11","67,96"],
    [5293,"2020-04-06T19:01:39","14,14","67,96"],
    [5294,"2020-04-06T19:03:39","13,1","70,35"],
    [5295,"2020-04-06T19:03:41","14,25","70,35"],
    [5296,"2020-04-06T19:05:38","13,12","59,97"],
    [5297,"2020-04-06T19:05:44","13,02","59,97"],
    [5298,"2020-04-06T19:07:42","12,35","63,53"],
    [5299,"2020-04-06T19:07:51","11,79","63,53"],
    [5300,"2020-04-06T19:09:50","14,88","61,97"],
    [5301,"2020-04-06T19:10:00","13,35","61,97"],
    [5302,"2020-04-06T19:12:04","13,31","55,63"],
    [5303,"2020-04-06T19:12:12","12,25","55,63"],
    [5304,"2020-04-06T19:14:03","12,66","59,93"],
    [5305,"2020-04-06T19:14:15","12,93","59,93"],
    [5306,"2020-04-06T19:16:06","14,17","56,06"],
    [5307,"2020-04-06T19:16:52","13,27","56,06"],
    [5308,"2020-04-06T19:18:51","11,71","58,69"],
    [5309,"2020-04-06T19:18:56","11,73","58,69"],
    [5310,"2020-04-06T19:20:52","10,43","54,76"],
    [5311,"2020-04-06T19:20:56","10,44","54,76"],
    [5312,"2020-04-06T19:22:32","9,71","63,23"],
    [5313,"2020-04-06T19:23:03","10,84","63,23"],
    [5314,"2020-04-06T19:24:59","8,98","59,72"],
    [5315,"2020-04-06T19:25:04","9","59,72"],
    [5316,"2020-04-06T19:26:39","7,94","54,33"],
    [5317,"2020-04-06T19:27:07","6,9","54,33"],
    [5318,"2020-04-06T19:29:03","8,83","41,44"],
    [5319,"2020-04-06T19:29:08","8,85","41,44"],
    [5320,"2020-04-06T19:31:15","8,92","62,46"],
    [5321,"2020-04-06T19:31:26","6,63","62,46"],
    [5322,"2020-04-06T19:33:19","8,41","58,69"],
    [5323,"2020-04-06T19:33:27","8,44","58,69"],
    [5324,"2020-04-06T19:35:22","7,73","62,37"],
    [5325,"2020-04-06T19:35:33","8,22","66,16"],
    [5326,"2020-04-06T19:37:23","9,68","66,19"],
    [5327,"2020-04-06T19:37:34","9,05","66,19"],
    [5328,"2020-04-06T19:39:30","9,15","68"],
    [5329,"2020-04-06T19:39:36","9,19","68"],
    [5330,"2020-04-06T19:41:31","8,37","65,63"],
    [5331,"2020-04-06T19:41:43","8,21","65,63"],
    [5332,"2020-04-06T19:43:31","7,84","67,81"],
    [5333,"2020-04-06T19:43:43","9,51","67,81"],
    [5334,"2020-04-06T19:45:29","8,68","65,91"],
    [5335,"2020-04-06T19:45:43","9,16","65,91"],
    [5336,"2020-04-06T19:47:42","7,86","70,7"],
    [5337,"2020-04-06T19:47:54","8,8","70,7"],
    [5338,"2020-04-06T19:49:48","9,77","75,37"],
    [5339,"2020-04-06T19:49:54","7,99","75,37"],
    [5340,"2020-04-06T19:51:56","7,97","86,5"],
    [5341,"2020-04-06T19:52:33","8,67","86,5"],
    [5342,"2020-04-06T19:54:31","8,83","76,35"],
    [5343,"2020-04-06T19:54:40","9,77","74,22"],
    [5344,"2020-04-06T19:56:35","10,59","74,22"],
    [5345,"2020-04-06T19:56:40","9,2","70,98"],
    [5346,"2020-04-06T19:58:39","8,38","63,45"],
    [5347,"2020-04-06T19:58:52","9,69","58,29"],
    [5348,"2020-04-06T20:00:49","9,25","58,29"],
    [5349,"2020-04-06T20:00:55","9,24","65,14"],
    [5350,"2020-04-06T20:02:55","9,22","73,13"],
    [5351,"2020-04-06T20:03:01","8,63","73,1"],
    [5352,"2020-04-06T20:04:58","7,49","73,1"],
    [5353,"2020-04-06T20:05:04","8,82","73,1"],
    [5354,"2020-04-06T20:07:02","7,51","71,04"],
    [5355,"2020-04-06T20:07:11","7,52","71,04"],
    [5356,"2020-04-06T20:09:06","7,6","75,76"],
    [5357,"2020-04-06T20:09:12","6,63","75,76"],
    [5358,"2020-04-06T20:11:09","7,81","83,12"],
    [5359,"2020-04-06T20:11:13","6,73","83,12"],
    [5360,"2020-04-06T20:13:11","8,43","92,04"],
    [5361,"2020-04-06T20:13:58","8,18","92,04"],
    [5362,"2020-04-06T20:15:24","9,45","89,25"],
    [5363,"2020-04-06T20:16:07","8,66","89,25"],
    [5364,"2020-04-06T20:17:59","8,35","86,03"],
    [5365,"2020-04-06T20:18:18","7,85","80,61"],
    [5366,"2020-04-06T20:19:58","7,28","89,05"],
    [5367,"2020-04-06T20:20:19","6,91","82,65"],
    [5368,"2020-04-06T20:22:12","7,44","82,65"],
    [5369,"2020-04-06T20:22:21","8,83","79,52"],
    [5370,"2020-04-06T20:24:18","6,77","90,77"],
    [5371,"2020-04-06T20:24:24","6,99","93,13"],
    [5372,"2020-04-06T20:26:20","7,45","90,94"],
    [5373,"2020-04-06T20:26:29","7,5","90,95"],
    [5374,"2020-04-06T20:28:27","7,82","92,72"],
    [5375,"2020-04-06T20:28:33","7,07","92,76"],
    [5376,"2020-04-06T20:30:29","7,54","75,79"],
    [5377,"2020-04-06T20:30:35","7,52","79,1"],
    [5378,"2020-04-06T20:32:33","8","75,34"],
    [5379,"2020-04-06T20:32:39","7,99","72,96"],
    [5380,"2020-04-06T20:34:36","6,7","77,36"],
    [5381,"2020-04-06T20:34:43","6,69","77,36"],
    [5382,"2020-04-06T20:36:39","6,68","69,21"],
    [5383,"2020-04-06T20:36:51","5,41","72,43"],
    [5384,"2020-04-06T20:38:49","4,91","78,81"],
    [5385,"2020-04-06T20:38:56","4,93","78,81"],
    [5386,"2020-04-06T20:40:54","5,57","87,53"],
    [5387,"2020-04-06T20:40:59","6,3","87,53"],
    [5388,"2020-04-06T20:43:18","6,37","101,46"],
    [5389,"2020-04-06T20:43:23","7,55","101,46"],
    [5390,"2020-04-06T20:45:00","5,87","90,05"],
    [5391,"2020-04-06T20:45:32","6,54","90,05"],
    [5392,"2020-04-06T20:47:31","5,05","96,03"],
    [5393,"2020-04-06T20:47:36","5,07","96,03"],
    [5394,"2020-04-06T20:49:29","5,79","103,82"],
    [5395,"2020-04-06T20:49:38","6,02","103,82"],
    [5396,"2020-04-06T20:51:35","3,03","97,29"],
    [5397,"2020-04-06T20:51:42","6,89","97,29"],
    [5398,"2020-04-06T20:53:12","6,17","107,34"],
    [5399,"2020-04-06T20:53:42","6,59","107,34"],
    [5400,"2020-04-06T20:55:39","3,9","90,03"],
    [5401,"2020-04-06T20:56:00","4,56","90,03"],
    [5402,"2020-04-06T20:57:58","6,33","105,86"],
    [5403,"2020-04-06T20:58:03","6,51","105,86"],
    [5404,"2020-04-06T20:59:58","6","104,4"],
    [5405,"2020-04-06T21:00:03","6,15","107,49"],
    [5406,"2020-04-06T21:00:08","6,03","107,49"],
    [5407,"2020-04-06T21:02:07","4,55","89,83"],
    [5408,"2020-04-06T21:02:11","3,89","89,83"],
    [5409,"2020-04-06T21:04:06","6,73","92,34"],
    [5410,"2020-04-06T21:04:12","6,05","92,34"],
    [5411,"2020-04-06T21:06:05","4,9","68,84"],
    [5412,"2020-04-06T21:06:13","5,5","68,84"],
    [5413,"2020-04-06T21:08:10","5,79","75,02"],
    [5414,"2020-04-06T21:08:16","5,77","75,02"],
    [5415,"2020-04-06T21:10:13","6,19","72,84"],
    [5416,"2020-04-06T21:10:21","7,54","72,84"],
    [5417,"2020-04-06T21:12:20","7,74","54,67"],
    [5418,"2020-04-06T21:12:41","6,67","54,67"],
    [5419,"2020-04-06T21:14:30","7,34","65,82"],
    [5420,"2020-04-06T21:15:15","9,06","65,82"],
    [5421,"2020-04-06T21:17:10","7,29","67,95"],
    [5422,"2020-04-06T21:17:25","9,57","67,95"],
    [5423,"2020-04-06T21:19:22","7,89","60,25"],
    [5424,"2020-04-06T21:19:28","7,88","60,25"],
    [5425,"2020-04-06T21:21:20","8,37","47,64"],
    [5426,"2020-04-06T21:21:31","8,11","47,64"],
    [5427,"2020-04-06T21:23:17","8,63","54,56"],
    [5428,"2020-04-06T21:23:32","7,39","54,56"],
    [5429,"2020-04-06T21:25:30","8,67","39,21"],
    [5430,"2020-04-06T21:25:36","8,69","39,21"],
    [5431,"2020-04-06T21:27:36","7,66","41,91"],
    [5432,"2020-04-06T21:28:03","9,11","41,91"],
    [5433,"2020-04-06T21:30:03","8,27","35,38"],
    [5434,"2020-04-06T21:30:08","9,21","35,38"],
    [5435,"2020-04-06T21:31:39","8,83","45,33"],
    [5436,"2020-04-06T21:32:14","10,07","45,94"],
    [5437,"2020-04-06T21:34:11","7,45","45,49"],
    [5438,"2020-04-06T21:34:21","7,83","45,51"],
    [5439,"2020-04-06T21:36:16","7,52","48,21"],
    [5440,"2020-04-06T21:36:22","8,48","48,24"],
    [5441,"2020-04-06T21:38:19","8,18","44,74"],
    [5442,"2020-04-06T21:38:31","7,75","44,74"],
    [5443,"2020-04-06T21:40:29","8,66","36,93"],
    [5444,"2020-04-06T21:40:34","8,69","36,93"],
    [5445,"2020-04-06T21:42:30","10,15","41,8"],
    [5446,"2020-04-06T21:42:41","9,09","44,12"],
    [5447,"2020-04-06T21:44:36","10,22","38,09"],
    [5448,"2020-04-06T21:44:46","7,97","38,09"],
    [5449,"2020-04-06T21:46:35","7,96","38,09"],
    [5450,"2020-04-06T21:47:07","8,25","43,99"],
    [5451,"2020-04-06T21:48:40","8,3","43,99"],
    [5452,"2020-04-06T21:49:11","7,93","38,42"],
    [5453,"2020-04-06T21:51:10","7,62","43,97"],
    [5454,"2020-04-06T21:51:14","7,63","43,97"],
    [5455,"2020-04-06T21:52:54","7,57","33,16"],
    [5456,"2020-04-06T21:53:15","9,6","33,16"],
    [5457,"2020-04-06T21:54:53","8,2","43,12"],
    [5458,"2020-04-06T21:55:15","8,05","43,12"],
    [5459,"2020-04-06T21:56:40","9,89","38,21"],
    [5460,"2020-04-06T21:57:23","9,33","35,44"],
    [5461,"2020-04-06T21:59:22","9,79","47,28"],
    [5462,"2020-04-06T21:59:27","9,81","47,28"],
    [5463,"2020-04-06T22:01:27","8,38","43,32"],
    [5464,"2020-04-06T22:01:32","10,07","43,32"],
    [5465,"2020-04-06T22:03:24","8,37","33,33"],
    [5466,"2020-04-06T22:03:33","7,89","35,9"],
    [5467,"2020-04-06T22:05:29","7,83","39,72"],
    [5468,"2020-04-06T22:05:39","8,09","45,37"],
    [5469,"2020-04-06T22:07:35","8,62","45,37"],
    [5470,"2020-04-06T22:07:41","7,27","39,41"],
    [5471,"2020-04-06T22:09:37","7,67","39,41"],
    [5472,"2020-04-06T22:09:42","6,81","39,41"],
    [5473,"2020-04-06T22:11:42","7,5","47,51"],
    [5474,"2020-04-06T22:11:48","7,47","47,51"],
    [5475,"2020-04-06T22:13:48","6,16","33,38"],
    [5476,"2020-04-06T22:13:52","6,18","35,45"],
    [5477,"2020-04-06T22:15:50","6,37","35,45"],
    [5478,"2020-04-06T22:16:01","5,53","44,34"],
    [5479,"2020-04-06T22:17:56","7,01","37,85"],
    [5480,"2020-04-06T22:18:01","5,8","48,85"],
    [5481,"2020-04-06T22:19:59","7,36","48,85"],
    [5482,"2020-04-06T22:20:05","7,38","33,77"],
    [5483,"2020-04-06T22:22:20","7,35","33,77"],
    [5484,"2020-04-06T22:22:46","6,95","33,03"],
    [5485,"2020-04-06T22:24:28","7,74","39,33"],
    [5486,"2020-04-06T22:25:06","7,06","41,45"],
    [5487,"2020-04-06T22:27:03","5,79","35,76"],
    [5488,"2020-04-06T22:27:08","5,76","48,83"],
    [5489,"2020-04-06T22:29:03","5,22","47,12"],
    [5490,"2020-04-06T22:29:11","4,27","40,92"],
    [5491,"2020-04-06T22:31:13","4,27","58,97"],
    [5492,"2020-04-06T22:31:19","4,74","62,43"],
    [5493,"2020-04-06T22:33:09","4,15","62,43"],
    [5494,"2020-04-06T22:33:25","3,77","47,74"],
    [5495,"2020-04-06T22:35:18","4,87","47,74"],
    [5496,"2020-04-06T22:35:30","5,29","41,62"],
    [5497,"2020-04-06T22:37:23","6,29","39,85"],
    [5498,"2020-04-06T22:37:34","5,42","35,14"],
    [5499,"2020-04-06T22:39:29","5,43","35,42"],
    [5500,"2020-04-06T22:39:42","6,82","38,19"],
    [5501,"2020-04-06T22:41:38","4,83","13,46"],
    [5502,"2020-04-06T22:41:44","4,31","40,25"],
    [5503,"2020-04-06T22:43:42","3,7","35,41"],
    [5504,"2020-04-06T22:43:52","4,05","28,4"],
    [5505,"2020-04-06T22:45:42","5,8","28,4"],
    [5506,"2020-04-06T22:45:56","5,17","27,25"],
    [5507,"2020-04-06T22:47:51","4,47","42,41"],
    [5508,"2020-04-06T22:47:57","4,53","50,27"],
    [5509,"2020-04-06T22:49:56","4,42","46,51"],
    [5510,"2020-04-06T22:50:00","3,01","46,51"],
    [5511,"2020-04-06T22:51:51","4,21","46,51"],
    [5512,"2020-04-06T22:52:01","2,87","37,01"],
    [5513,"2020-04-06T22:54:00","3,67","49,88"],
    [5514,"2020-04-06T22:54:32","4,39","49,88"],
    [5515,"2020-04-06T22:55:59","3,86","44,77"],
    [5516,"2020-04-06T22:56:40","4,08","34,68"],
    [5517,"2020-04-06T22:58:39","2,88","60,21"],
    [5518,"2020-04-06T22:58:42","3,39","60,21"],
    [5519,"2020-04-06T23:00:40","2,93","68,91"],
    [5520,"2020-04-06T23:00:48","3,22","68,91"],
    [5521,"2020-04-06T23:02:46","2,4","59,84"],
    [5522,"2020-04-06T23:02:51","2,81","59,84"],
    [5523,"2020-04-06T23:04:47","3,95","38,64"],
    [5524,"2020-04-06T23:04:53","3,49","38,64"],
    [5525,"2020-04-06T23:06:47","4,56","46,86"],
    [5526,"2020-04-06T23:06:53","3,67","46,86"],
    [5527,"2020-04-06T23:08:52","3,28","57,8"],
    [5528,"2020-04-06T23:09:03","3,1","57,8"],
    [5529,"2020-04-06T23:10:52","3","57,04"],
    [5530,"2020-04-06T23:11:05","2,79","48,44"],
    [5531,"2020-04-06T23:13:01","3,55","50,6"],
    [5532,"2020-04-06T23:13:17","3,53","50,6"],
    [5533,"2020-04-06T23:15:12","2,94","39,2"],
    [5534,"2020-04-06T23:15:17","2,93","39,2"],
    [5535,"2020-04-06T23:17:14","2,84","61,82"],
    [5536,"2020-04-06T23:17:21","3,7","61,82"],
    [5537,"2020-04-06T23:19:18","3,2","82,46"],
    [5538,"2020-04-06T23:19:24","3,32","82,46"],
    [5539,"2020-04-06T23:21:21","2,18","74,72"],
    [5540,"2020-04-06T23:21:27","2,15","74,72"],
    [5541,"2020-04-06T23:23:22","1,52","85,82"],
    [5542,"2020-04-06T23:23:33","1,91","85,82"],
    [5543,"2020-04-06T23:25:28","3,35","76,07"],
    [5544,"2020-04-06T23:25:53","3,62","76,07"],
    [5545,"2020-04-06T23:27:38","4,03","83,93"],
    [5546,"2020-04-06T23:27:57","3,74","83,93"],
    [5547,"2020-04-06T23:29:39","3,97","94,59"],
    [5548,"2020-04-06T23:30:07","3,01","94,59"],
    [5549,"2020-04-06T23:32:15","3,01","100,93"],
    [5550,"2020-04-06T23:32:21","3,52","100,93"],
    [5551,"2020-04-06T23:34:17","3,07","75,14"],
    [5552,"2020-04-06T23:34:24","2,4","75,14"],
    [5553,"2020-04-06T23:36:19","4,15","92,63"],
    [5554,"2020-04-06T23:36:25","4,17","92,63"],
    [5555,"2020-04-06T23:38:20","3,49","70,45"],
    [5556,"2020-04-06T23:38:30","2,85","70,45"],
    [5557,"2020-04-06T23:40:31","2,77","85,27"],
    [5558,"2020-04-06T23:40:39","3,12","85,27"],
    [5559,"2020-04-06T23:42:34","2,78","81,24"],
    [5560,"2020-04-06T23:42:43","3,66","81,24"],
    [5561,"2020-04-06T23:44:39","3,17","105,23"],
    [5562,"2020-04-06T23:44:44","3,15","105,23"],
    [5563,"2020-04-06T23:46:35","4,54","108,96"],
    [5564,"2020-04-06T23:46:45","4,71","108,96"],
    [5565,"2020-04-06T23:48:31","5,25","115,22"],
    [5566,"2020-04-06T23:48:47","6,29","106,92"],
    [5567,"2020-04-06T23:50:44","7,04","111,69"],
    [5568,"2020-04-06T23:50:50","6,93","111,69"],
    [5569,"2020-04-06T23:53:17","6,92","122,98"],
    [5570,"2020-04-06T23:53:21","7,22","122,98"],
    [5571,"2020-04-06T23:55:23","7,26","117,5"],
    [5572,"2020-04-06T23:55:28","7,41","117,5"],
    [5573,"2020-04-06T23:57:26","7,16","121,23"],
    [5574,"2020-04-06T23:57:31","6,65","121,23"],
    [5575,"2020-04-06T23:59:29","6,18","107,84"],
    [5576,"2020-04-06T23:59:37","6,21","107,84"],
    [5577,"2020-05-06T00:01:33","5,64","98,71"],
    [5578,"2020-05-06T00:01:39","5,17","98,71"],
    [5579,"2020-05-06T00:03:35","5,73","102,61"],
    [5580,"2020-05-06T00:03:41","5,01","102,66"],
    [5581,"2020-05-06T00:05:39","6,59","102,66"],
    [5582,"2020-05-06T00:05:45","6,56","102,66"],
    [5583,"2020-05-06T00:07:47","6,51","106,38"],
    [5584,"2020-05-06T00:07:59","6,89","114,69"],
    [5585,"2020-05-06T00:09:57","7,42","105,88"],
    [5586,"2020-05-06T00:10:03","7,1","105,88"],
    [5587,"2020-05-06T00:12:02","7,7","110,58"],
    [5588,"2020-05-06T00:12:08","7,77","111,81"],
    [5589,"2020-05-06T00:14:04","7,01","110,14"],
    [5590,"2020-05-06T00:14:09","6,55","110,14"],
    [5591,"2020-05-06T00:16:07","8,63","114,38"],
    [5592,"2020-05-06T00:16:12","7,45","111,28"],
    [5593,"2020-05-06T00:18:10","8,18","106"],
    [5594,"2020-05-06T00:18:38","7,03","105,97"],
    [5595,"2020-05-06T00:20:11","7,47","92,48"],
    [5596,"2020-05-06T00:20:40","8,63","92,48"],
    [5597,"2020-05-06T00:22:10","8,05","96,44"],
    [5598,"2020-05-06T00:22:42","8,81","98,63"],
    [5599,"2020-05-06T00:24:19","7,94","98,63"],
    [5600,"2020-05-06T00:24:44","8,21","102,6"],
    [5601,"2020-05-06T00:26:22","7,83","102,6"],
    [5602,"2020-05-06T00:26:49","5,17","88,79"],
    [5603,"2020-05-06T00:28:25","8,01","88,79"],
    [5604,"2020-05-06T00:29:05","8,43","98,6"],
    [5605,"2020-05-06T00:31:03","6,87","102,77"],
    [5606,"2020-05-06T00:31:09","8,62","104,61"],
    [5607,"2020-05-06T00:33:08","6,46","89,16"],
    [5608,"2020-05-06T00:33:22","7,89","82,98"],
    [5609,"2020-05-06T00:35:24","7,81","99,71"],
    [5610,"2020-05-06T00:35:30","6,1","99,71"],
    [5611,"2020-05-06T00:37:21","6,83","99,71"],
    [5612,"2020-05-06T00:37:32","7,32","105,85"],
    [5613,"2020-05-06T00:39:53","7,32","98,69"],
    [5614,"2020-05-06T00:39:58","6,95","98,69"],
    [5615,"2020-05-06T00:41:38","7,13","98,69"],
    [5616,"2020-05-06T00:42:09","7,87","99,37"],
    [5617,"2020-05-06T00:43:46","7,29","90,12"],
    [5618,"2020-05-06T00:44:22","8,63","90,12"],
    [5619,"2020-05-06T00:46:17","9,21","99,92"],
    [5620,"2020-05-06T00:46:23","8,34","98,24"],
    [5621,"2020-05-06T00:48:20","9,16","102,45"],
    [5622,"2020-05-06T00:48:25","9,13","102,45"],
    [5623,"2020-05-06T00:50:25","8,09","101,03"],
    [5624,"2020-05-06T00:50:27","8,67","100,99"],
    [5625,"2020-05-06T00:52:21","8,58","100,99"],
    [5626,"2020-05-06T00:52:32","9,35","110,75"],
    [5627,"2020-05-06T00:54:31","8,92","110,75"],
    [5628,"2020-05-06T00:54:39","8,56","110,75"],
    [5629,"2020-05-06T00:56:50","8,66","107,37"],
    [5630,"2020-05-06T00:57:25","8,76","107,37"],
    [5631,"2020-05-06T00:59:23","8,5","105,01"],
    [5632,"2020-05-06T00:59:30","7,86","105,01"],
    [5633,"2020-05-06T01:01:30","7,3","117,73"],
    [5634,"2020-05-06T01:01:38","8,61","117,73"],
    [5635,"2020-05-06T01:03:32","8,6","113,46"],
    [5636,"2020-05-06T01:03:40","9,21","113,46"],
    [5637,"2020-05-06T01:05:36","8,22","109,8"],
    [5638,"2020-05-06T01:05:42","8,6","109,8"],
    [5639,"2020-05-06T01:07:38","9,59","115,64"],
    [5640,"2020-05-06T01:07:43","9,56","115,64"],
    [5641,"2020-05-06T01:09:41","8,36","104,78"],
    [5642,"2020-05-06T01:09:46","8,35","104,78"],
    [5643,"2020-05-06T01:11:46","9,38","106,74"],
    [5644,"2020-05-06T01:11:51","9,86","106,74"],
    [5645,"2020-05-06T01:13:44","7,94","110,36"],
    [5646,"2020-05-06T01:13:52","8,13","110,36"],
    [5647,"2020-05-06T01:15:49","9,11","109,93"],
    [5648,"2020-05-06T01:15:54","9,16","107,81"],
    [5649,"2020-05-06T01:17:52","9,32","110,79"],
    [5650,"2020-05-06T01:18:01","9,05","110,81"],
    [5651,"2020-05-06T01:19:58","7","104,12"],
    [5652,"2020-05-06T01:20:04","6,98","104,12"],
    [5653,"2020-05-06T01:22:05","7,03","104,12"],
    [5654,"2020-05-06T01:22:12","9,43","104,89"],
    [5655,"2020-05-06T01:24:09","7,54","100,07"],
    [5656,"2020-05-06T01:24:13","7,55","100,07"],
    [5657,"2020-05-06T01:26:07","8,31","100,08"],
    [5658,"2020-05-06T01:26:17","9,47","103,02"],
    [5659,"2020-05-06T01:28:15","8,75","103,02"],
    [5660,"2020-05-06T01:28:22","8,91","104,97"],
    [5661,"2020-05-06T01:30:20","8,18","104,97"],
    [5662,"2020-05-06T01:30:37","7,39","100,55"],
    [5663,"2020-05-06T01:32:24","8,89","97,33"],
    [5664,"2020-05-06T01:32:42","9,37","97,33"],
    [5665,"2020-05-06T01:34:15","10,02","104,44"],
    [5666,"2020-05-06T01:35:03","9,09","102,46"],
    [5667,"2020-05-06T01:37:00","11,74","102,46"],
    [5668,"2020-05-06T01:37:06","11,77","108,68"],
    [5669,"2020-05-06T01:39:03","10,21","94,76"],
    [5670,"2020-05-06T01:39:07","9,61","94,76"],
    [5671,"2020-05-06T01:41:00","11,29","86,79"],
    [5672,"2020-05-06T01:41:10","11,56","100,4"],
    [5673,"2020-05-06T01:43:04","9,86","104,66"],
    [5674,"2020-05-06T01:43:11","9,76","104,66"],
    [5675,"2020-05-06T01:45:09","10,61","97,48"],
    [5676,"2020-05-06T01:45:15","10,62","97,48"],
    [5677,"2020-05-06T01:47:11","9,11","100,86"],
    [5678,"2020-05-06T01:47:23","8,83","100,86"],
    [5679,"2020-05-06T01:49:19","9,61","93,22"],
    [5680,"2020-05-06T01:49:28","9,2","93,22"],
    [5681,"2020-05-06T01:51:28","10,59","96,02"],
    [5682,"2020-05-06T01:51:38","10,39","96,02"],
    [5683,"2020-05-06T01:53:29","12,04","100,83"],
    [5684,"2020-05-06T01:53:40","11,4","100,83"],
    [5685,"2020-05-06T01:55:34","10,18","104,43"],
    [5686,"2020-05-06T01:55:41","11,01","104,43"],
    [5687,"2020-05-06T01:57:36","12,25","96,19"],
    [5688,"2020-05-06T01:57:46","11,67","96,19"],
    [5689,"2020-05-06T01:59:37","11,08","102,41"],
    [5690,"2020-05-06T02:00:28","11,39","102,41"],
    [5691,"2020-05-06T02:02:28","13,07","87,13"],
    [5692,"2020-05-06T02:02:32","13,05","87,13"],
    [5693,"2020-05-06T02:04:30","10,19","88,47"],
    [5694,"2020-05-06T02:04:35","10,2","88,47"],
    [5695,"2020-05-06T02:06:31","11,62","90,68"],
    [5696,"2020-05-06T02:06:37","11,61","90,68"],
    [5697,"2020-05-06T02:08:32","13,34","89,43"],
    [5698,"2020-05-06T02:08:37","13,35","89,43"],
    [5699,"2020-05-06T02:10:34","12,03","94,46"],
    [5700,"2020-05-06T02:10:40","12,05","94,46"],
    [5701,"2020-05-06T02:12:33","12,16","96,44"],
    [5702,"2020-05-06T02:12:41","13,75","96,44"],
    [5703,"2020-05-06T02:14:41","12,06","89,58"],
    [5704,"2020-05-06T02:14:46","12,08","89,58"],
    [5705,"2020-05-06T02:16:42","13,22","93,08"],
    [5706,"2020-05-06T02:16:47","13,25","93,08"],
    [5707,"2020-05-06T02:18:38","10,53","90,27"],
    [5708,"2020-05-06T02:18:47","10,51","90,27"],
    [5709,"2020-05-06T02:20:44","10,53","88,88"],
    [5710,"2020-05-06T02:20:50","11,56","88,88"],
    [5711,"2020-05-06T02:22:46","13,88","91,92"],
    [5712,"2020-05-06T02:22:53","11,87","91,92"],
    [5713,"2020-05-06T02:24:49","13,38","94,62"],
    [5714,"2020-05-06T02:24:59","12,4","94,62"],
    [5715,"2020-05-06T02:26:54","10,37","91,17"],
    [5716,"2020-05-06T02:27:00","9,37","91,17"],
    [5717,"2020-05-06T02:28:49","11,91","89,95"],
    [5718,"2020-05-06T02:29:01","11,87","89,95"],
    [5719,"2020-05-06T02:30:59","8,63","79,6"],
    [5720,"2020-05-06T02:31:04","8,62","79,6"],
    [5721,"2020-05-06T02:33:02","6,53","49,87"],
    [5722,"2020-05-06T02:33:12","7,24","49,87"],
    [5723,"2020-05-06T02:35:12","7,98","73,92"],
    [5724,"2020-05-06T02:35:17","8,01","73,92"],
    [5725,"2020-05-06T02:37:06","7,44","61,47"],
    [5726,"2020-05-06T02:37:27","8,3","61,47"],
    [5727,"2020-05-06T02:39:25","6,71","56,31"],
    [5728,"2020-05-06T02:39:30","6,31","56,31"],
    [5729,"2020-05-06T02:41:21","7,03","41,86"],
    [5730,"2020-05-06T02:41:30","6,68","41,86"],
    [5731,"2020-05-06T02:43:29","6,38","36,24"],
    [5732,"2020-05-06T02:43:58","4,72","36,24"],
    [5733,"2020-05-06T02:45:38","5,45","54,05"],
    [5734,"2020-05-06T02:46:16","5,03","54,05"],
    [5735,"2020-05-06T02:48:12","4","48,03"],
    [5736,"2020-05-06T02:48:18","4,88","48,03"],
    [5737,"2020-05-06T02:50:17","5,22","37,64"],
    [5738,"2020-05-06T02:50:22","5,04","37,64"],
    [5739,"2020-05-06T02:52:21","4,95","30,58"],
    [5740,"2020-05-06T02:52:33","5,54","30,58"],
    [5741,"2020-05-06T02:54:32","5,6","24,54"],
    [5742,"2020-05-06T02:54:37","5,33","24,54"],
    [5743,"2020-05-06T02:56:35","6,04","32,5"],
    [5744,"2020-05-06T02:56:41","4,27","32,5"],
    [5745,"2020-05-06T02:58:41","4,68","30,37"],
    [5746,"2020-05-06T02:58:45","4,69","30,37"],
    [5747,"2020-05-06T03:00:42","5,01","35,03"],
    [5748,"2020-05-06T03:00:52","4,99","35,03"],
    [5749,"2020-05-06T03:02:52","4,3","43,67"],
    [5750,"2020-05-06T03:03:13","3,4","43,67"],
    [5751,"2020-05-06T03:04:58","4,03","30,32"],
    [5752,"2020-05-06T03:05:20","4,97","30,32"],
    [5753,"2020-05-06T03:07:01","5,57","39,92"],
    [5754,"2020-05-06T03:07:23","4,68","39,92"],
    [5755,"2020-05-06T03:08:58","3,5","41,88"],
    [5756,"2020-05-06T03:09:32","4,46","40,98"],
    [5757,"2020-05-06T03:11:06","4,03","46,14"],
    [5758,"2020-05-06T03:11:36","3,99","43,91"],
    [5759,"2020-05-06T03:13:29","4,17","50,93"],
    [5760,"2020-05-06T03:13:39","3,84","50,89"],
    [5761,"2020-05-06T03:15:40","3,83","64,76"],
    [5762,"2020-05-06T03:15:50","4,66","64,81"],
    [5763,"2020-05-06T03:17:53","4,61","79,62"],
    [5764,"2020-05-06T03:17:58","4,39","79,62"],
    [5765,"2020-05-06T03:19:55","3,22","67,19"],
    [5766,"2020-05-06T03:19:59","3,32","67,19"],
    [5767,"2020-05-06T03:21:58","3,53","51,67"],
    [5768,"2020-05-06T03:22:08","3,57","51,67"],
    [5769,"2020-05-06T03:24:07","3,67","54,68"],
    [5770,"2020-05-06T03:24:12","3,72","54,68"],
    [5771,"2020-05-06T03:26:09","4,9","40,5"],
    [5772,"2020-05-06T03:26:14","4,87","40,5"],
    [5773,"2020-05-06T03:28:10","5,82","40,5"],
    [5774,"2020-05-06T03:28:16","5,8","40,5"],
    [5775,"2020-05-06T03:30:11","6,41","33,95"],
    [5776,"2020-05-06T03:30:17","6,43","33,95"],
    [5777,"2020-05-06T03:32:12","6,03","31,7"],
    [5778,"2020-05-06T03:32:21","5,58","31,7"],
    [5779,"2020-05-06T03:34:20","5,2","27,44"],
    [5780,"2020-05-06T03:34:26","5,23","27,44"],
    [5781,"2020-05-06T03:36:21","5,01","25,74"],
    [5782,"2020-05-06T03:36:31","3,44","25,74"],
    [5783,"2020-05-06T03:38:30","4,32","33,36"],
    [5784,"2020-05-06T03:38:59","4,11","35,21"],
    [5785,"2020-05-06T03:40:55","4,93","35,21"],
    [5786,"2020-05-06T03:41:01","4,9","19,73"],
    [5787,"2020-05-06T03:43:00","4,39","30,36"],
    [5788,"2020-05-06T03:43:14","4,17","34,33"],
    [5789,"2020-05-06T03:45:32","4,14","47"],
    [5790,"2020-05-06T03:45:38","4,76","47"],
    [5791,"2020-05-06T03:47:29","4,59","27,88"],
    [5792,"2020-05-06T03:47:39","5,36","27,88"],
    [5793,"2020-05-06T03:49:41","5,27","39,33"],
    [5794,"2020-05-06T03:50:16","4,78","39,33"],
    [5795,"2020-05-06T03:52:12","4,08","37,03"],
    [5796,"2020-05-06T03:52:23","4,32","37,03"],
    [5797,"2020-05-06T03:54:22","3,96","48,11"],
    [5798,"2020-05-06T03:54:28","3,56","48,11"],
    [5799,"2020-05-06T03:56:25","4,25","63,21"],
    [5800,"2020-05-06T03:56:34","3,77","63,21"],
    [5801,"2020-05-06T03:58:33","4,24","56,69"],
    [5802,"2020-05-06T03:58:37","4,14","56,69"],
    [5803,"2020-05-06T04:00:34","4,71","54,45"],
    [5804,"2020-05-06T04:00:41","4,51","54,45"],
    [5805,"2020-05-06T04:02:37","4,66","57,65"],
    [5806,"2020-05-06T04:02:42","4,65","57,65"],
    [5807,"2020-05-06T04:04:40","4,3","42,86"],
    [5808,"2020-05-06T04:04:45","4,29","42,86"],
    [5809,"2020-05-06T04:06:44","5,19","46,55"],
    [5810,"2020-05-06T04:06:50","4,76","46,55"],
    [5811,"2020-05-06T04:08:56","4,71","51,31"],
    [5812,"2020-05-06T04:09:14","5,13","51,31"],
    [5813,"2020-05-06T04:11:03","4,52","53,07"],
    [5814,"2020-05-06T04:11:25","3,74","53,07"],
    [5815,"2020-05-06T04:13:27","3,76","57,89"],
    [5816,"2020-05-06T04:13:40","4,28","57,89"],
    [5817,"2020-05-06T04:15:33","4,66","50,86"],
    [5818,"2020-05-06T04:15:41","4,14","50,86"],
    [5819,"2020-05-06T04:17:29","3,8","49,49"],
    [5820,"2020-05-06T04:17:45","4,36","49,49"],
    [5821,"2020-05-06T04:19:39","3,68","42,71"],
    [5822,"2020-05-06T04:19:47","3,3","42,71"],
    [5823,"2020-05-06T04:21:41","3,71","47,14"],
    [5824,"2020-05-06T04:21:52","4,22","47,14"],
    [5825,"2020-05-06T04:23:50","4,05","49,43"],
    [5826,"2020-05-06T04:23:56","4,06","49,43"],
    [5827,"2020-05-06T04:25:51","5,12","24,67"],
    [5828,"2020-05-06T04:26:01","3,31","24,67"],
    [5829,"2020-05-06T04:27:59","2,37","44,93"],
    [5830,"2020-05-06T04:28:02","2,35","44,93"],
    [5831,"2020-05-06T04:30:00","1,83","58,72"],
    [5832,"2020-05-06T04:30:09","2,55","58,72"],
    [5833,"2020-05-06T04:32:05","1,48","76,24"],
    [5834,"2020-05-06T04:32:10","2,76","76,24"],
    [5835,"2020-05-06T04:34:08","1,98","60,75"],
    [5836,"2020-05-06T04:34:13","1,93","60,75"],
    [5837,"2020-05-06T04:36:12","2,6","65,79"],
    [5838,"2020-05-06T04:36:17","2,46","65,79"],
    [5839,"2020-05-06T04:38:14","2,24","50,57"],
    [5840,"2020-05-06T04:38:19","2,95","50,57"],
    [5841,"2020-05-06T04:40:19","2,28","52,19"],
    [5842,"2020-05-06T04:40:28","2,61","52,19"],
    [5843,"2020-05-06T04:42:23","1,98","42,39"],
    [5844,"2020-05-06T04:42:30","1,74","42,39"],
    [5845,"2020-05-06T04:44:29","2,98","28,07"],
    [5846,"2020-05-06T04:44:49","2,56","28,07"],
    [5847,"2020-05-06T04:46:35","2,03","51,89"],
    [5848,"2020-05-06T04:46:56","1,94","51,89"],
    [5849,"2020-05-06T04:48:31","1,64","65,7"],
    [5850,"2020-05-06T04:49:00","1,6","65,7"],
    [5851,"2020-05-06T04:50:39","1,25","97,31"],
    [5852,"2020-05-06T04:51:02","1,76","97,31"],
    [5853,"2020-05-06T04:53:00","1,93","99,66"],
    [5854,"2020-05-06T04:53:06","1,92","99,66"],
    [5855,"2020-05-06T04:55:01","2,02","80,52"],
    [5856,"2020-05-06T04:55:07","2,09","80,52"],
    [5857,"2020-05-06T04:57:05","1,44","73,27"],
    [5858,"2020-05-06T04:57:11","1,31","73,27"],
    [5859,"2020-05-06T04:59:06","2,19","71,59"],
    [5860,"2020-05-06T04:59:11","2,8","71,59"],
    [5861,"2020-05-06T05:00:41","2,63","86,39"],
    [5862,"2020-05-06T05:01:15","2,59","86,39"],
    [5863,"2020-05-06T05:03:14","3,53","74,15"],
    [5864,"2020-05-06T05:03:20","3,05","74,15"],
    [5865,"2020-05-06T05:05:16","3,57","59,59"],
    [5866,"2020-05-06T05:05:23","3,65","59,59"],
    [5867,"2020-05-06T05:07:20","2,32","88,02"],
    [5868,"2020-05-06T05:07:24","2,29","88,02"],
    [5869,"2020-05-06T05:09:22","5,6","94,42"],
    [5870,"2020-05-06T05:09:28","3,38","94,42"],
    [5871,"2020-05-06T05:11:27","4,71","76,7"],
    [5872,"2020-05-06T05:11:41","4,31","76,7"],
    [5873,"2020-05-06T05:13:38","2,56","84,13"],
    [5874,"2020-05-06T05:13:48","3,49","84,13"],
    [5875,"2020-05-06T05:15:47","5,51","105,57"],
    [5876,"2020-05-06T05:15:52","5,81","105,57"],
    [5877,"2020-05-06T05:17:48","8,59","103,19"],
    [5878,"2020-05-06T05:17:53","8,54","103,19"],
    [5879,"2020-05-06T05:19:50","7,74","112,77"],
    [5880,"2020-05-06T05:20:00","8,17","112,77"],
    [5881,"2020-05-06T05:21:52","9,23","115,05"],
    [5882,"2020-05-06T05:22:01","9,09","115,05"],
    [5883,"2020-05-06T05:23:59","8,46","111,8"],
    [5884,"2020-05-06T05:24:26","8,26","111,8"],
    [5885,"2020-05-06T05:26:05","7,68","106,92"],
    [5886,"2020-05-06T05:26:36","8,57","106,92"],
    [5887,"2020-05-06T05:28:33","8,57","112,99"],
    [5888,"2020-05-06T05:28:39","8,31","112,99"],
    [5889,"2020-05-06T05:30:30","8,43","100,19"],
    [5890,"2020-05-06T05:30:41","9,05","100,19"],
    [5891,"2020-05-06T05:32:38","8,5","96,06"],
    [5892,"2020-05-06T05:32:44","9,95","96,06"],
    [5893,"2020-05-06T05:34:42","8,88","103,07"],
    [5894,"2020-05-06T05:34:48","9,5","103,07"],
    [5895,"2020-05-06T05:36:48","8,64","96,93"],
    [5896,"2020-05-06T05:36:56","8,66","96,93"],
    [5897,"2020-05-06T05:38:45","8,75","106,93"],
    [5898,"2020-05-06T05:39:02","9,5","106,93"],
    [5899,"2020-05-06T05:41:02","9,48","98,88"],
    [5900,"2020-05-06T05:41:11","9,93","98,88"],
    [5901,"2020-05-06T05:43:10","10,69","102"],
    [5902,"2020-05-06T05:43:15","10,73","102"],
    [5903,"2020-05-06T05:45:10","10,86","104,33"],
    [5904,"2020-05-06T05:45:15","10,87","104,33"],
    [5905,"2020-05-06T05:47:11","11,62","100,86"],
    [5906,"2020-05-06T05:47:37","11,9","100,86"],
    [5907,"2020-05-06T05:49:17","11,98","105,79"],
    [5908,"2020-05-06T05:49:42","12,22","105,79"],
    [5909,"2020-05-06T05:51:17","11,39","99,69"],
    [5910,"2020-05-06T05:51:44","11,68","99,69"],
    [5911,"2020-05-06T05:53:18","12,06","104,53"],
    [5912,"2020-05-06T05:53:49","12,6","104,53"],
    [5913,"2020-05-06T05:55:43","12,82","106,46"],
    [5914,"2020-05-06T05:55:50","12,25","106,46"],
    [5915,"2020-05-06T05:57:49","13,32","107,86"],
    [5916,"2020-05-06T05:57:55","13,29","107,86"],
    [5917,"2020-05-06T05:59:47","12,64","103,13"],
    [5918,"2020-05-06T05:59:58","11,65","103,13"],
    [5919,"2020-05-06T06:01:49","11,96","99,4"],
    [5920,"2020-05-06T06:02:00","12,12","99,4"],
    [5921,"2020-05-06T06:03:57","13,58","104,03"],
    [5922,"2020-05-06T06:04:03","13,6","104,03"],
    [5923,"2020-05-06T06:06:00","14,39","95,8"],
    [5924,"2020-05-06T06:06:05","14,38","95,8"],
    [5925,"2020-05-06T06:08:05","14,8","94,47"],
    [5926,"2020-05-06T06:08:10","13,97","94,47"],
    [5927,"2020-05-06T06:10:07","12,83","92,1"],
    [5928,"2020-05-06T06:10:12","12,7","92,1"],
    [5929,"2020-05-06T06:12:08","13,87","84,67"],
    [5930,"2020-05-06T06:12:20","12,97","84,67"],
    [5931,"2020-05-06T06:14:15","12,34","94,79"],
    [5932,"2020-05-06T06:14:32","12,38","94,79"],
    [5933,"2020-05-06T06:16:31","12,96","89,64"],
    [5934,"2020-05-06T06:16:36","12,93","89,64"],
    [5935,"2020-05-06T06:18:30","12,09","74,63"],
    [5936,"2020-05-06T06:18:40","10,54","74,63"],
    [5937,"2020-05-06T06:20:39","11,46","82,83"],
    [5938,"2020-05-06T06:20:44","11,47","82,83"],
    [5939,"2020-05-06T06:22:43","10,23","73,33"],
    [5940,"2020-05-06T06:23:02","9,61","73,33"],
    [5941,"2020-05-06T06:24:47","9,23","76,03"],
    [5942,"2020-05-06T06:25:23","9,3","76,03"],
    [5943,"2020-05-06T06:27:21","5,73","40,44"],
    [5944,"2020-05-06T06:27:25","5,7","40,44"],
    [5945,"2020-05-06T06:29:24","5,33","41,71"],
    [5946,"2020-05-06T06:29:29","5,89","41,71"],
    [5947,"2020-05-06T06:31:28","6,79","53,77"],
    [5948,"2020-05-06T06:31:39","7,22","53,77"],
    [5949,"2020-05-06T06:33:30","7,93","50"],
    [5950,"2020-05-06T06:33:45","8,78","50"],
    [5951,"2020-05-06T06:35:41","9,79","54,74"],
    [5952,"2020-05-06T06:35:46","9,81","54,74"],
    [5953,"2020-05-06T06:37:43","10,24","62,46"],
    [5954,"2020-05-06T06:37:48","9,46","62,46"],
    [5955,"2020-05-06T06:39:47","8,25","33,08"],
    [5956,"2020-05-06T06:39:52","8,26","33,08"],
    [5957,"2020-05-06T06:41:52","8,27","37,67"],
    [5958,"2020-05-06T06:41:58","8,76","37,67"],
    [5959,"2020-05-06T06:43:56","7,76","33,26"],
    [5960,"2020-05-06T06:44:02","10,37","33,26"],
    [5961,"2020-05-06T06:45:57","9,62","35,08"],
    [5962,"2020-05-06T06:46:03","9,6","35,08"],
    [5963,"2020-05-06T06:48:01","9,05","36,64"],
    [5964,"2020-05-06T06:48:05","9,07","36,64"],
    [5965,"2020-05-06T06:50:04","8,16","43,76"],
    [5966,"2020-05-06T06:50:10","8,83","43,76"],
    [5967,"2020-05-06T06:52:09","8,4","42,42"],
    [5968,"2020-05-06T06:52:31","10,5","42,42"],
    [5969,"2020-05-06T06:54:09","9,42","55,72"],
    [5970,"2020-05-06T06:54:35","9,84","55,72"],
    [5971,"2020-05-06T06:56:09","9,81","45,35"],
    [5972,"2020-05-06T06:56:37","8,97","45,35"],
    [5973,"2020-05-06T06:58:33","8,39","48,95"],
    [5974,"2020-05-06T06:58:39","7,6","48,95"],
    [5975,"2020-05-06T07:00:31","8,51","52,41"],
    [5976,"2020-05-06T07:00:40","9,4","52,41"],
    [5977,"2020-05-06T07:02:34","7,51","39,53"],
    [5978,"2020-05-06T07:02:41","7,33","39,53"],
    [5979,"2020-05-06T07:04:40","9,74","50,74"],
    [5980,"2020-05-06T07:04:43","9,77","50,74"],
    [5981,"2020-05-06T07:06:39","7,96","51,79"],
    [5982,"2020-05-06T07:06:50","8,02","51,79"],
    [5983,"2020-05-06T07:08:16","7,61","40,08"],
    [5984,"2020-05-06T07:08:51","6,79","40,08"],
    [5985,"2020-05-06T07:10:45","7","43,04"],
    [5986,"2020-05-06T07:10:51","5,7","43,04"],
    [5987,"2020-05-06T07:12:48","8,22","41,39"],
    [5988,"2020-05-06T07:12:53","8,25","41,39"],
    [5989,"2020-05-06T07:14:21","6,76","38,19"],
    [5990,"2020-05-06T07:15:00","6,84","38,19"],
    [5991,"2020-05-06T07:16:58","4,89","33,69"],
    [5992,"2020-05-06T07:17:02","4,91","33,69"],
    [5993,"2020-05-06T07:19:00","4,66","23,3"],
    [5994,"2020-05-06T07:19:05","4,63","23,3"],
    [5995,"2020-05-06T07:21:05","2,98","26,08"],
    [5996,"2020-05-06T07:21:11","3,88","26,08"],
    [5997,"2020-05-06T07:23:07","6,16","24,85"],
    [5998,"2020-05-06T07:23:12","6,04","24,85"],
    [5999,"2020-05-06T07:25:11","6,02","28,01"],
    [6000,"2020-05-06T07:25:27","5,41","28,01"],
    [6001,"2020-05-06T07:27:18","4,87","31,3"],
    [6002,"2020-05-06T07:27:28","4,42","31,3"],
    [6003,"2020-05-06T07:29:27","3,88","21,52"],
    [6004,"2020-05-06T07:29:30","3,87","21,52"],
    [6005,"2020-05-06T07:31:30","3,63","27,02"],
    [6006,"2020-05-06T07:31:37","3,55","27,02"],
    [6007,"2020-05-06T07:33:35","3,74","19,02"],
    [6008,"2020-05-06T07:33:41","3,02","19,02"],
    [6009,"2020-05-06T07:35:41","1,87","25,41"],
    [6010,"2020-05-06T07:35:46","2,12","25,41"],
    [6011,"2020-05-06T07:37:46","1,2","20,42"],
    [6012,"2020-05-06T07:38:08","2,34","20,42"],
    [6013,"2020-05-06T07:39:49","1,38","339,06"],
    [6014,"2020-05-06T07:40:23","0,65","339,06"],
    [6015,"2020-05-06T07:42:20","0,78","166,52"],
    [6016,"2020-05-06T07:42:25","0,81","166,52"],
    [6017,"2020-05-06T07:44:27","0,76","316,03"],
    [6018,"2020-05-06T07:44:37","1,3","316,03"],
    [6019,"2020-05-06T07:46:34","1,6","252,96"],
    [6020,"2020-05-06T07:46:39","1,46","252,96"],
    [6021,"2020-05-06T07:48:36","1,06","199,2"],
    [6022,"2020-05-06T07:48:40","0,66","199,2"],
    [6023,"2020-05-06T07:50:40","1,43","176,83"],
    [6024,"2020-05-06T07:50:54","0,87","176,83"],
    [6025,"2020-05-06T07:52:53","2,17","200,68"],
    [6026,"2020-05-06T07:52:59","2,66","200,68"],
    [6027,"2020-05-06T07:54:54","0,93","174,05"],
    [6028,"2020-05-06T07:55:01","1,03","174,05"],
    [6029,"2020-05-06T07:56:58","2,11","129,89"],
    [6030,"2020-05-06T07:57:05","2,09","129,89"],
    [6031,"2020-05-06T07:59:00","1,79","157,71"],
    [6032,"2020-05-06T07:59:31","1,39","157,71"],
    [6033,"2020-05-06T08:01:35","1,4","168,08"],
    [6034,"2020-05-06T08:01:41","1,8","168,08"],
    [6035,"2020-05-06T08:03:40","0,5","177,42"],
    [6036,"2020-05-06T08:03:51","0,37","177,42"],
    [6037,"2020-05-06T08:05:51","1,2","155,88"],
    [6038,"2020-05-06T08:05:56","1,23","155,88"],
    [6039,"2020-05-06T08:07:55","0,54","149,82"],
    [6040,"2020-05-06T08:08:09","1,06","149,82"],
    [6041,"2020-05-06T08:10:00","0,64","179,88"],
    [6042,"2020-05-06T08:10:15","0,78","179,88"],
    [6043,"2020-05-06T08:12:13","0,66","210,13"],
    [6044,"2020-05-06T08:12:18","0,21","210,13"],
    [6045,"2020-05-06T08:14:13","0,78","199,54"],
    [6046,"2020-05-06T08:14:18","1,35","199,54"],
    [6047,"2020-05-06T08:16:15","2,09","163,41"],
    [6048,"2020-05-06T08:16:19","1,87","163,41"],
    [6049,"2020-05-06T08:18:45","1,82","153,43"],
    [6050,"2020-05-06T08:18:51","2,11","153,43"],
    [6051,"2020-05-06T08:20:50","1,95","125,99"],
    [6052,"2020-05-06T08:20:54","1,98","125,99"],
    [6053,"2020-05-06T08:22:50","3,26","113,95"],
    [6054,"2020-05-06T08:22:56","3,24","113,95"],
    [6055,"2020-05-06T08:24:52","2,9","118,92"],
    [6056,"2020-05-06T08:24:56","2,91","118,92"],
    [6057,"2020-05-06T08:26:26","3","113,27"],
    [6058,"2020-05-06T08:26:58","3,01","113,27"],
    [6059,"2020-05-06T08:28:28","4,39","122,34"],
    [6060,"2020-05-06T08:28:59","4,46","122,34"],
    [6061,"2020-05-06T08:30:50","5","129,76"],
    [6062,"2020-05-06T08:31:01","4,19","129,76"],
    [6063,"2020-05-06T08:32:32","4,95","126,02"],
    [6064,"2020-05-06T08:33:01","5,03","126,02"],
    [6065,"2020-05-06T08:34:58","7,9","127,42"],
    [6066,"2020-05-06T08:35:08","6,4","127,42"],
    [6067,"2020-05-06T08:37:02","6,78","130,19"],
    [6068,"2020-05-06T08:37:08","6,95","130,19"],
    [6069,"2020-05-06T08:39:05","7,49","120,19"],
    [6070,"2020-05-06T08:39:08","7,23","120,19"],
    [6071,"2020-05-06T08:40:42","10,27","108,87"],
    [6072,"2020-05-06T08:41:09","9,71","108,87"],
    [6073,"2020-05-06T08:42:43","10,69","108,2"],
    [6074,"2020-05-06T08:43:10","11,04","108,2"],
    [6075,"2020-05-06T08:45:08","11,31","104,26"],
    [6076,"2020-05-06T08:45:13","11,29","104,26"],
    [6077,"2020-05-06T08:47:08","10,62","106,05"],
    [6078,"2020-05-06T08:47:14","10,58","106,05"],
    [6079,"2020-05-06T08:49:07","10,79","103,57"],
    [6080,"2020-05-06T08:49:21","11,13","103,57"],
    [6081,"2020-05-06T08:51:16","10,17","100,49"],
    [6082,"2020-05-06T08:51:22","10,77","100,49"],
    [6083,"2020-05-06T08:53:21","11,06","102,24"],
    [6084,"2020-05-06T08:53:27","9,27","102,24"],
    [6085,"2020-05-06T08:55:27","12,1","106,38"],
    [6086,"2020-05-06T08:55:32","12,12","106,38"],
    [6087,"2020-05-06T08:57:30","12,88","103,62"],
    [6088,"2020-05-06T08:57:40","12,5","103,62"],
    [6089,"2020-05-06T08:59:34","12,83","101,96"],
    [6090,"2020-05-06T08:59:40","11,69","101,96"],
    [6091,"2020-05-06T09:01:38","11,46","105,68"],
    [6092,"2020-05-06T09:01:44","11,48","105,68"],
    [6093,"2020-05-06T09:03:39","12,43","105,68"],
    [6094,"2020-05-06T09:03:48","11,84","105,68"],
    [6095,"2020-05-06T09:05:46","12,14","110,81"],
    [6096,"2020-05-06T09:05:50","11,42","110,81"],
    [6097,"2020-05-06T09:07:47","12,5","101,5"],
    [6098,"2020-05-06T09:08:01","10,61","101,5"],
    [6099,"2020-05-06T09:09:59","9,87","98,79"],
    [6100,"2020-05-06T09:10:05","9,89","98,79"],
    [6101,"2020-05-06T09:11:58","11,59","102,73"],
    [6102,"2020-05-06T09:12:35","10,53","102,73"],
    [6103,"2020-05-06T09:14:09","9,95","107,24"],
    [6104,"2020-05-06T09:14:41","11,29","107,24"],
    [6105,"2020-05-06T09:16:12","12,18","99,71"],
    [6106,"2020-05-06T09:16:42","10,21","99,71"],
    [6107,"2020-05-06T09:18:37","14,54","99,71"],
    [6108,"2020-05-06T09:18:43","14,56","99,71"],
    [6109,"2020-05-06T09:20:42","13,91","95,47"],
    [6110,"2020-05-06T09:20:47","12,21","99,82"],
    [6111,"2020-05-06T09:22:41","14,73","99,77"],
    [6112,"2020-05-06T09:22:49","15,15","91,02"],
    [6113,"2020-05-06T09:24:45","15,34","90,97"],
    [6114,"2020-05-06T09:24:51","15,59","90,97"],
    [6115,"2020-05-06T09:26:24","15,82","94,67"],
    [6116,"2020-05-06T09:26:52","17,79","94,67"],
    [6117,"2020-05-06T09:28:51","16,66","90,26"],
    [6118,"2020-05-06T09:28:57","16,74","90,26"],
    [6119,"2020-05-06T09:30:49","15,79","93,67"],
    [6120,"2020-05-06T09:30:58","17,75","93,67"],
    [6121,"2020-05-06T09:32:54","16,33","97,34"],
    [6122,"2020-05-06T09:33:00","15,99","97,34"],
    [6123,"2020-05-06T09:34:58","15,56","93,73"],
    [6124,"2020-05-06T09:35:02","15,53","93,73"],
    [6125,"2020-05-06T09:36:58","17,82","95,79"],
    [6126,"2020-05-06T09:37:04","17,83","95,79"],
    [6127,"2020-05-06T09:39:02","18,28","92,5"],
    [6128,"2020-05-06T09:39:06","17,55","92,5"],
    [6129,"2020-05-06T09:41:04","17,55","95,18"],
    [6130,"2020-05-06T09:41:07","17,07","95,18"],
    [6131,"2020-05-06T09:42:27","15,58","95,18"],
    [6132,"2020-05-06T09:43:10","16,62","89,27"],
    [6133,"2020-05-06T09:45:07","17,55","91,98"],
    [6134,"2020-05-06T09:45:10","17,71","94,54"],
    [6135,"2020-05-06T09:47:05","17,12","94,54"],
    [6136,"2020-05-06T09:47:11","16,01","89,2"],
    [6137,"2020-05-06T09:49:08","16,52","94,93"],
    [6138,"2020-05-06T09:49:13","16,54","94,93"],
    [6139,"2020-05-06T09:51:09","16,93","90,57"],
    [6140,"2020-05-06T09:51:14","16,91","90,57"],
    [6141,"2020-05-06T09:53:11","16,96","89,73"],
    [6142,"2020-05-06T09:53:16","17,72","91,54"],
    [6143,"2020-05-06T09:54:40","17,34","91,54"],
    [6144,"2020-05-06T09:55:17","15,25","86,96"],
    [6145,"2020-05-06T09:56:52","16,77","95,32"],
    [6146,"2020-05-06T09:57:20","15,62","87,06"],
    [6147,"2020-05-06T09:58:48","15,96","84,43"],
    [6148,"2020-05-06T09:59:24","16,76","91,17"],
    [6149,"2020-05-06T10:01:23","14,96","85,48"],
    [6150,"2020-05-06T10:01:29","15,87","89,63"],
    [6151,"2020-05-06T10:03:44","15,93","88,59"],
    [6152,"2020-05-06T10:03:48","15,11","88,59"],
    [6153,"2020-05-06T10:05:54","15,14","85,28"],
    [6154,"2020-05-06T10:05:59","15,58","85,28"],
    [6155,"2020-05-06T10:07:58","15,44","87,22"],
    [6156,"2020-05-06T10:08:19","14,32","87,22"],
    [6157,"2020-05-06T10:09:49","15,6","87,08"],
    [6158,"2020-05-06T10:10:22","13,9","89,78"],
    [6159,"2020-05-06T10:12:32","13,82","84,81"],
    [6160,"2020-05-06T10:12:38","13,18","84,81"],
    [6161,"2020-05-06T10:13:59","12,99","90,54"],
    [6162,"2020-05-06T10:14:43","13,9","90,54"],
    [6163,"2020-05-06T10:16:38","12,51","86,14"],
    [6164,"2020-05-06T10:16:43","12,53","86,14"],
    [6165,"2020-05-06T10:18:42","12,59","87,68"],
    [6166,"2020-05-06T10:18:48","13,25","87,68"],
    [6167,"2020-05-06T10:20:37","12,68","87,68"],
    [6168,"2020-05-06T10:20:48","13,98","90,35"],
    [6169,"2020-05-06T10:22:46","13,72","90,35"],
    [6170,"2020-05-06T10:22:52","13,77","92,1"],
    [6171,"2020-05-06T10:24:48","11,55","80,83"],
    [6172,"2020-05-06T10:24:53","11,51","80,8"],
    [6173,"2020-05-06T10:26:49","14,02","80,8"],
    [6174,"2020-05-06T10:26:55","13,97","87,18"],
    [6175,"2020-05-06T10:28:47","13,4","87,18"],
    [6176,"2020-05-06T10:28:57","14,68","88,27"],
    [6177,"2020-05-06T10:30:52","13,84","88,27"],
    [6178,"2020-05-06T10:30:58","14,09","84,53"],
    [6179,"2020-05-06T10:32:53","13,75","84,53"],
    [6180,"2020-05-06T10:32:59","13,22","84,15"],
    [6181,"2020-05-06T10:35:00","13,14","80,18"],
    [6182,"2020-05-06T10:35:05","13,11","85,08"],
    [6183,"2020-05-06T10:37:04","12,61","87,47"],
    [6184,"2020-05-06T10:37:10","12,85","87,47"],
    [6185,"2020-05-06T10:39:09","12,17","86,19"],
    [6186,"2020-05-06T10:39:14","12,2","86,19"],
    [6187,"2020-05-06T10:41:13","13,96","86,19"],
    [6188,"2020-05-06T10:41:19","13,85","86,19"],
    [6189,"2020-05-06T10:43:14","13,18","83,45"],
    [6190,"2020-05-06T10:43:19","9,76","83,45"],
    [6191,"2020-05-06T10:45:14","12,18","84,58"],
    [6192,"2020-05-06T10:45:20","12,88","84,58"],
    [6193,"2020-05-06T10:47:16","14,68","81,26"],
    [6194,"2020-05-06T10:47:21","14,84","81,26"],
    [6195,"2020-05-06T10:49:21","11,69","87,14"],
    [6196,"2020-05-06T10:49:26","12,03","87,14"],
    [6197,"2020-05-06T10:51:26","12,01","81,41"],
    [6198,"2020-05-06T10:51:34","11,27","81,41"],
    [6199,"2020-05-06T10:53:31","12,64","77,01"],
    [6200,"2020-05-06T10:53:41","12,8","77,01"],
    [6201,"2020-05-06T10:55:40","12,75","78,99"],
    [6202,"2020-05-06T10:55:50","10,92","78,99"],
    [6203,"2020-05-06T10:57:45","12,04","84,96"],
    [6204,"2020-05-06T10:57:57","11,65","86,03"],
    [6205,"2020-05-06T10:59:40","11,9","83,12"],
    [6206,"2020-05-06T11:00:26","11,8","85,58"],
    [6207,"2020-05-06T11:02:21","10,89","85,58"],
    [6208,"2020-05-06T11:02:26","10,91","83,2"],
    [6209,"2020-05-06T11:03:47","12,35","83,2"],
    [6210,"2020-05-06T11:04:26","13,47","88,22"],
    [6211,"2020-05-06T11:06:26","15,99","86,31"],
    [6212,"2020-05-06T11:06:30","14,36","86,08"],
    [6213,"2020-05-06T11:08:25","13,7","86,08"],
    [6214,"2020-05-06T11:08:31","15,46","89,57"],
    [6215,"2020-05-06T11:10:29","14,14","89,57"],
    [6216,"2020-05-06T11:10:33","14,16","89,57"],
    [6217,"2020-05-06T11:12:26","14,48","87,54"],
    [6218,"2020-05-06T11:12:33","14,57","87,54"],
    [6219,"2020-05-06T11:14:29","12,96","83,79"],
    [6220,"2020-05-06T11:14:34","12,98","83,79"],
    [6221,"2020-05-06T11:16:31","16,66","82,36"],
    [6222,"2020-05-06T11:16:37","15,15","82,36"],
    [6223,"2020-05-06T11:18:36","15,96","93,05"],
    [6224,"2020-05-06T11:18:42","16,28","93,05"],
    [6225,"2020-05-06T11:20:36","16,36","88,62"],
    [6226,"2020-05-06T11:20:48","14,26","88,62"],
    [6227,"2020-05-06T11:22:45","14,25","92,84"],
    [6228,"2020-05-06T11:22:49","13,82","92,84"],
    [6229,"2020-05-06T11:24:44","15,15","94,42"],
    [6230,"2020-05-06T11:24:50","15,43","94,42"],
    [6231,"2020-05-06T11:26:47","15,16","96,69"],
    [6232,"2020-05-06T11:26:53","15,19","96,69"],
    [6233,"2020-05-06T11:28:49","13,46","97,78"],
    [6234,"2020-05-06T11:28:55","13,45","97,78"],
    [6235,"2020-05-06T11:30:51","14,87","101,3"],
    [6236,"2020-05-06T11:30:57","11,36","101,3"],
    [6237,"2020-05-06T11:32:55","15,39","105,61"],
    [6238,"2020-05-06T11:32:59","14,03","105,61"],
    [6239,"2020-05-06T11:34:48","14,86","103,69"],
    [6240,"2020-05-06T11:35:00","15,03","103,69"],
    [6241,"2020-05-06T11:36:58","15,79","102,99"],
    [6242,"2020-05-06T11:37:02","15,78","105,94"],
    [6243,"2020-05-06T11:39:09","15,71","102,27"],
    [6244,"2020-05-06T11:39:15","15,66","102,27"],
    [6245,"2020-05-06T11:41:09","13,26","105,71"],
    [6246,"2020-05-06T11:41:27","18","105,71"],
    [6247,"2020-05-06T11:43:13","15,16","105,71"],
    [6248,"2020-05-06T11:43:31","17,24","102,4"],
    [6249,"2020-05-06T11:45:26","13,68","102,4"],
    [6250,"2020-05-06T11:45:31","13,53","101,35"],
    [6251,"2020-05-06T11:47:26","16,9","100,73"],
    [6252,"2020-05-06T11:47:53","16,47","100,73"],
    [6253,"2020-05-06T11:49:28","12,99","102,78"],
    [6254,"2020-05-06T11:50:06","15,15","97"],
    [6255,"2020-05-06T11:51:58","16,93","97"],
    [6256,"2020-05-06T11:52:09","17,12","102,11"],
    [6257,"2020-05-06T11:54:06","17,43","102,11"],
    [6258,"2020-05-06T11:54:11","17,41","102,89"],
    [6259,"2020-05-06T11:56:14","17,49","100,84"],
    [6260,"2020-05-06T11:56:20","16,04","100,52"],
    [6261,"2020-05-06T11:58:16","17,27","100,83"],
    [6262,"2020-05-06T11:58:22","17,18","100,83"],
    [6263,"2020-05-06T12:00:22","17,24","99,33"],
    [6264,"2020-05-06T12:00:28","16,58","99,33"],
    [6265,"2020-05-06T12:02:24","18,65","96,72"],
    [6266,"2020-05-06T12:02:29","16,98","96,72"],
    [6267,"2020-05-06T12:04:25","16,58","92,49"],
    [6268,"2020-05-06T12:04:31","16,63","92,49"],
    [6269,"2020-05-06T12:06:27","15,77","94,51"],
    [6270,"2020-05-06T12:06:32","15,78","94,51"],
    [6271,"2020-05-06T12:08:31","17,3","95,89"],
    [6272,"2020-05-06T12:08:36","16,32","95,89"],
    [6273,"2020-05-06T12:10:29","17,71","93,81"],
    [6274,"2020-05-06T12:10:39","15,89","93,81"],
    [6275,"2020-05-06T12:12:39","17,7","99,84"],
    [6276,"2020-05-06T12:12:46","17,69","99,84"],
    [6277,"2020-05-06T12:14:37","15,24","92,46"],
    [6278,"2020-05-06T12:14:46","17,18","92,46"],
    [6279,"2020-05-06T12:16:41","16,25","96,39"],
    [6280,"2020-05-06T12:16:48","17,08","96,39"],
    [6281,"2020-05-06T12:18:48","16,24","92,12"],
    [6282,"2020-05-06T12:19:01","16,22","92,12"],
    [6283,"2020-05-06T12:20:51","17,25","96,86"],
    [6284,"2020-05-06T12:21:05","17,67","96,86"],
    [6285,"2020-05-06T12:23:01","14","94,47"],
    [6286,"2020-05-06T12:23:11","13,77","94,47"],
    [6287,"2020-05-06T12:25:10","16,28","97,37"],
    [6288,"2020-05-06T12:25:16","16,14","97,37"],
    [6289,"2020-05-06T12:27:16","13,37","100,21"],
    [6290,"2020-05-06T12:27:19","13,55","100,21"],
    [6291,"2020-05-06T12:29:16","14,9","96,48"],
    [6292,"2020-05-06T12:29:22","14,95","96,48"],
    [6293,"2020-05-06T12:31:19","12,98","93,85"],
    [6294,"2020-05-06T12:31:31","14,51","93,85"],
    [6295,"2020-05-06T12:33:10","13,41","91,5"],
    [6296,"2020-05-06T12:33:32","17,31","91,5"],
    [6297,"2020-05-06T12:35:28","16,35","99,95"],
    [6298,"2020-05-06T12:35:32","16,36","99,95"],
    [6299,"2020-05-06T12:37:28","14","96,61"],
    [6300,"2020-05-06T12:37:34","13,97","96,61"],
    [6301,"2020-05-06T12:39:31","11,96","100,12"],
    [6302,"2020-05-06T12:39:36","15,52","100,12"],
    [6303,"2020-05-06T12:41:29","14,11","93,5"],
    [6304,"2020-05-06T12:41:39","15,21","93,5"],
    [6305,"2020-05-06T12:43:35","14,83","99,51"],
    [6306,"2020-05-06T12:43:39","14,55","99,51"],
    [6307,"2020-05-06T12:45:35","13,31","98,4"],
    [6308,"2020-05-06T12:45:40","15,08","98,4"],
    [6309,"2020-05-06T12:47:36","15,84","103,9"],
    [6310,"2020-05-06T12:47:41","15,85","103,9"],
    [6311,"2020-05-06T12:49:39","13,47","93,86"],
    [6312,"2020-05-06T12:49:44","13,44","93,86"],
    [6313,"2020-05-06T12:51:38","14,97","101,87"],
    [6314,"2020-05-06T12:51:48","16,38","101,87"],
    [6315,"2020-05-06T12:53:46","15,69","103,55"],
    [6316,"2020-05-06T12:53:51","15,72","103,55"],
    [6317,"2020-05-06T12:55:50","17,25","106,77"],
    [6318,"2020-05-06T12:56:19","17,14","106,77"],
    [6319,"2020-05-06T12:58:18","15,41","99,8"],
    [6320,"2020-05-06T12:58:22","15,38","99,8"],
    [6321,"2020-05-06T13:00:21","16,36","104,01"],
    [6322,"2020-05-06T13:00:26","16,33","104,01"],
    [6323,"2020-05-06T13:02:24","16,2","107,3"],
    [6324,"2020-05-06T13:02:35","14,99","107,3"],
    [6325,"2020-05-06T13:04:44","15,04","106,28"],
    [6326,"2020-05-06T13:04:50","14,83","106,28"],
    [6327,"2020-05-06T13:06:47","15,08","100,28"],
    [6328,"2020-05-06T13:06:59","15,77","100,28"],
    [6329,"2020-05-06T13:08:58","16,83","103,62"],
    [6330,"2020-05-06T13:09:02","16,82","103,62"],
    [6331,"2020-05-06T13:11:01","16,23","106,93"],
    [6332,"2020-05-06T13:11:05","16,25","106,93"],
    [6333,"2020-05-06T13:13:03","17,67","104,27"],
    [6334,"2020-05-06T13:13:06","16,5","104,27"],
    [6335,"2020-05-06T13:14:57","17,34","98,63"],
    [6336,"2020-05-06T13:15:08","17,78","98,63"],
    [6337,"2020-05-06T13:17:05","18,23","103,82"],
    [6338,"2020-05-06T13:17:09","16,23","103,82"],
    [6339,"2020-05-06T13:19:06","17,81","97,88"],
    [6340,"2020-05-06T13:19:11","17,82","97,88"],
    [6341,"2020-05-06T13:21:11","14,43","95,78"],
    [6342,"2020-05-06T13:21:15","14,46","95,78"],
    [6343,"2020-05-06T13:23:11","16,2","99,44"],
    [6344,"2020-05-06T13:23:16","15,23","99,44"],
    [6345,"2020-05-06T13:25:15","16,91","99,44"],
    [6346,"2020-05-06T13:25:21","16,01","99,44"],
    [6347,"2020-05-06T13:27:18","18,34","102,5"],
    [6348,"2020-05-06T13:27:24","18,33","102,5"],
    [6349,"2020-05-06T13:29:20","16,98","100,43"],
    [6350,"2020-05-06T13:29:26","18,65","100,43"],
    [6351,"2020-05-06T13:31:26","17,24","97,32"],
    [6352,"2020-05-06T13:31:30","17,28","97,32"],
    [6353,"2020-05-06T13:33:31","17,2","95,85"],
    [6354,"2020-05-06T13:33:49","17,46","95,85"],
    [6355,"2020-05-06T13:35:32","17,68","100,32"],
    [6356,"2020-05-06T13:35:58","17,29","100,32"],
    [6357,"2020-05-06T13:37:57","15,81","93,38"],
    [6358,"2020-05-06T13:37:59","15,79","93,38"],
    [6359,"2020-05-06T13:39:58","15,61","99,16"],
    [6360,"2020-05-06T13:40:04","15,58","99,16"],
    [6361,"2020-05-06T13:42:01","16,64","96,26"],
    [6362,"2020-05-06T13:42:08","15,97","96,26"],
    [6363,"2020-05-06T13:44:04","16,78","99,62"],
    [6364,"2020-05-06T13:44:09","16,5","99,62"],
    [6365,"2020-05-06T13:46:07","17,63","95,67"],
    [6366,"2020-05-06T13:46:21","17,5","95,67"],
    [6367,"2020-05-06T13:48:20","17,89","90,48"],
    [6368,"2020-05-06T13:48:26","17,35","90,48"],
    [6369,"2020-05-06T13:50:24","17,75","97,82"],
    [6370,"2020-05-06T13:50:30","15,36","97,82"],
    [6371,"2020-05-06T13:52:25","15,68","92,78"],
    [6372,"2020-05-06T13:52:31","16,8","92,78"],
    [6373,"2020-05-06T13:54:29","17,14","101,79"],
    [6374,"2020-05-06T13:54:39","16,2","101,79"],
    [6375,"2020-05-06T13:56:35","17,28","98,23"],
    [6376,"2020-05-06T13:56:40","16,43","98,23"],
    [6377,"2020-05-06T13:58:37","17,54","95,21"],
    [6378,"2020-05-06T13:58:41","17,52","95,21"],
    [6379,"2020-05-06T14:00:39","20,56","88,36"],
    [6380,"2020-05-06T14:00:49","21,94","88,36"],
    [6381,"2020-05-06T14:02:46","16,38","97,68"],
    [6382,"2020-05-06T14:02:50","16,42","97,68"],
    [6383,"2020-05-06T14:04:47","18,31","93,5"],
    [6384,"2020-05-06T14:04:51","18,33","93,5"],
    [6385,"2020-05-06T14:06:48","17,27","87,85"],
    [6386,"2020-05-06T14:06:54","17,25","87,85"],
    [6387,"2020-05-06T14:08:46","18,54","91,3"],
    [6388,"2020-05-06T14:08:58","16,57","91,3"],
    [6389,"2020-05-06T14:10:54","17,99","93,33"],
    [6390,"2020-05-06T14:10:59","17,45","93,33"],
    [6391,"2020-05-06T14:12:56","19,52","96,94"],
    [6392,"2020-05-06T14:13:03","19,53","96,94"],
    [6393,"2020-05-06T14:14:59","19","95,11"],
    [6394,"2020-05-06T14:15:08","18,35","95,11"],
    [6395,"2020-05-06T14:17:03","17,18","95,11"],
    [6396,"2020-05-06T14:17:09","19,24","94,29"],
    [6397,"2020-05-06T14:19:03","18,14","96,18"],
    [6398,"2020-05-06T14:19:10","17,02","96,79"],
    [6399,"2020-05-06T14:21:06","17,4","93,7"],
    [6400,"2020-05-06T14:21:13","17,55","92,01"],
    [6401,"2020-05-06T14:23:11","18,08","92,03"],
    [6402,"2020-05-06T14:23:33","18,19","94,3"],
    [6403,"2020-05-06T14:25:19","18,93","89,35"],
    [6404,"2020-05-06T14:25:41","17,06","89,35"],
    [6405,"2020-05-06T14:27:20","16,56","94,64"],
    [6406,"2020-05-06T14:27:41","17,63","94,64"],
    [6407,"2020-05-06T14:29:45","17,58","97,34"],
    [6408,"2020-05-06T14:29:50","18,73","97,34"],
    [6409,"2020-05-06T14:31:47","15,25","101,3"],
    [6410,"2020-05-06T14:31:51","15,24","101,3"],
    [6411,"2020-05-06T14:33:48","17,57","93,41"],
    [6412,"2020-05-06T14:33:55","17,55","93,41"],
    [6413,"2020-05-06T14:35:52","16,38","99,81"],
    [6414,"2020-05-06T14:35:57","14,57","99,81"],
    [6415,"2020-05-06T14:37:28","15,25","99,81"],
    [6416,"2020-05-06T14:37:59","16,1","102,5"],
    [6417,"2020-05-06T14:39:52","12,93","91,33"],
    [6418,"2020-05-06T14:39:59","15,16","104,1"],
    [6419,"2020-05-06T14:41:58","17,72","104,1"],
    [6420,"2020-05-06T14:42:08","15,76","104,1"],
    [6421,"2020-05-06T14:44:07","15,5","101,37"],
    [6422,"2020-05-06T14:44:23","15,13","105,35"],
    [6423,"2020-05-06T14:46:21","15,58","99,09"],
    [6424,"2020-05-06T14:46:27","18,06","106,16"],
    [6425,"2020-05-06T14:48:22","16,79","106,16"],
    [6426,"2020-05-06T14:48:28","16,21","106,16"],
    [6427,"2020-05-06T14:50:28","15,6","108,8"],
    [6428,"2020-05-06T14:50:34","15,62","108,8"],
    [6429,"2020-05-06T14:52:29","15,98","104,25"],
    [6430,"2020-05-06T14:52:34","15,97","104,25"],
    [6431,"2020-05-06T14:54:32","17,24","101,16"],
    [6432,"2020-05-06T14:54:36","16,71","101,16"],
    [6433,"2020-05-06T14:56:36","15,16","105,63"],
    [6434,"2020-05-06T14:56:40","15,18","105,63"],
    [6435,"2020-05-06T14:58:36","13,97","102,78"],
    [6436,"2020-05-06T14:58:41","13,82","102,78"],
    [6437,"2020-05-06T15:00:38","14,44","107,27"],
    [6438,"2020-05-06T15:00:44","14,42","107,27"],
    [6439,"2020-05-06T15:02:40","14,26","103,89"],
    [6440,"2020-05-06T15:02:46","14,6","103,89"],
    [6441,"2020-05-06T15:04:45","15,24","100,41"],
    [6442,"2020-05-06T15:04:50","15,81","100,41"],
    [6443,"2020-05-06T15:06:48","14,86","102,04"],
    [6444,"2020-05-06T15:06:55","14,85","102,04"],
    [6445,"2020-05-06T15:08:48","13,96","100,75"],
    [6446,"2020-05-06T15:09:23","16,61","100,75"],
    [6447,"2020-05-06T15:11:42","16,58","99,65"],
    [6448,"2020-05-06T15:11:45","14,78","99,65"],
    [6449,"2020-05-06T15:13:48","14,86","85,48"],
    [6450,"2020-05-06T15:13:59","17,3","85,48"],
    [6451,"2020-05-06T15:15:57","15,37","98,28"],
    [6452,"2020-05-06T15:16:01","15,4","98,28"],
    [6453,"2020-05-06T15:17:59","13,57","94,38"],
    [6454,"2020-05-06T15:18:05","13,53","94,38"],
    [6455,"2020-05-06T15:20:03","14,74","91,1"],
    [6456,"2020-05-06T15:20:08","13,87","91,1"],
    [6457,"2020-05-06T15:22:06","12,41","92,57"],
    [6458,"2020-05-06T15:22:36","11,76","92,57"],
    [6459,"2020-05-06T15:24:31","13,74","88,59"],
    [6460,"2020-05-06T15:24:36","13,65","88,59"],
    [6461,"2020-05-06T15:26:31","13,61","91,98"],
    [6462,"2020-05-06T15:26:36","11,45","91,98"],
    [6463,"2020-05-06T15:28:35","10,7","90,19"],
    [6464,"2020-05-06T15:28:41","10,13","90,19"],
    [6465,"2020-05-06T15:30:20","15,98","92,57"],
    [6466,"2020-05-06T15:30:50","13,93","92,57"],
    [6467,"2020-05-06T15:32:22","14,96","97,48"],
    [6468,"2020-05-06T15:32:58","15,86","97,48"],
    [6469,"2020-05-06T15:34:26","13,31","90,56"],
    [6470,"2020-05-06T15:35:11","13,63","90,56"],
    [6471,"2020-05-06T15:37:07","14,25","92,32"],
    [6472,"2020-05-06T15:37:18","13,37","92,32"],
    [6473,"2020-05-06T15:39:08","13,05","87,03"],
    [6474,"2020-05-06T15:39:20","11,91","87,03"],
    [6475,"2020-05-06T15:41:08","12,64","91,84"],
    [6476,"2020-05-06T15:41:22","14,19","91,84"],
    [6477,"2020-05-06T15:43:11","13,06","94,34"],
    [6478,"2020-05-06T15:43:24","11,43","94,34"],
    [6479,"2020-05-06T15:45:10","13,23","92,57"],
    [6480,"2020-05-06T15:45:26","13,89","92,57"],
    [6481,"2020-05-06T15:47:10","14,12","92,57"],
    [6482,"2020-05-06T15:47:27","14,55","92,57"],
    [6483,"2020-05-06T15:49:17","12,86","90,87"],
    [6484,"2020-05-06T15:49:31","14,88","90,87"],
    [6485,"2020-05-06T15:51:28","13,45","96,86"],
    [6486,"2020-05-06T15:51:32","13,43","96,86"],
    [6487,"2020-05-06T15:53:34","13,46","91,48"],
    [6488,"2020-05-06T15:53:38","14,12","91,48"],
    [6489,"2020-05-06T15:55:35","14,26","95,65"],
    [6490,"2020-05-06T15:55:56","13,71","95,65"],
    [6491,"2020-05-06T15:57:53","14,92","93,53"],
    [6492,"2020-05-06T15:57:58","14,31","93,53"],
    [6493,"2020-05-06T15:59:55","14,64","97,93"],
    [6494,"2020-05-06T16:00:00","14,7","97,93"],
    [6495,"2020-05-06T16:01:41","15,42","94,38"],
    [6496,"2020-05-06T16:02:07","15,26","94,38"],
    [6497,"2020-05-06T16:04:05","13,71","89,61"],
    [6498,"2020-05-06T16:04:11","12,6","89,61"],
    [6499,"2020-05-06T16:05:41","11,99","95,73"],
    [6500,"2020-05-06T16:06:14","13,92","95,73"],
    [6501,"2020-05-06T16:08:13","13,94","91,92"],
    [6502,"2020-05-06T16:08:18","15,62","91,92"],
    [6503,"2020-05-06T16:10:17","12,97","93,88"],
    [6504,"2020-05-06T16:10:20","12,98","93,88"],
    [6505,"2020-05-06T16:12:19","15,21","96,34"],
    [6506,"2020-05-06T16:12:30","14,85","96,34"],
    [6507,"2020-05-06T16:14:25","12,19","92,5"],
    [6508,"2020-05-06T16:14:30","12,07","92,5"],
    [6509,"2020-05-06T16:16:29","13,1","97,72"],
    [6510,"2020-05-06T16:16:37","14,08","97,72"],
    [6511,"2020-05-06T16:18:28","15,06","94,88"],
    [6512,"2020-05-06T16:18:41","14,88","94,88"],
    [6513,"2020-05-06T16:20:31","13,97","96,16"],
    [6514,"2020-05-06T16:20:42","15,01","96,16"],
    [6515,"2020-05-06T16:22:31","14,83","98,39"],
    [6516,"2020-05-06T16:22:44","16,12","98,39"],
    [6517,"2020-05-06T16:24:34","13,07","98,99"],
    [6518,"2020-05-06T16:24:46","13,29","95,83"],
    [6519,"2020-05-06T16:26:45","14,69","96,05"],
    [6520,"2020-05-06T16:26:52","15,02","100,09"],
    [6521,"2020-05-06T16:28:46","14,12","95,24"],
    [6522,"2020-05-06T16:28:57","13,04","95,24"],
    [6523,"2020-05-06T16:30:55","14,91","95,24"],
    [6524,"2020-05-06T16:31:00","13,29","95,24"],
    [6525,"2020-05-06T16:32:57","14,89","93,63"],
    [6526,"2020-05-06T16:33:08","13,62","93,63"],
    [6527,"2020-05-06T16:35:07","14,04","91,87"],
    [6528,"2020-05-06T16:35:38","13,79","95,07"],
    [6529,"2020-05-06T16:37:37","14,87","100,05"],
    [6530,"2020-05-06T16:37:42","14,89","100,05"],
    [6531,"2020-05-06T16:39:20","16,53","99,82"],
    [6532,"2020-05-06T16:39:48","14,7","95,83"],
    [6533,"2020-05-06T16:41:47","16,43","95,83"],
    [6534,"2020-05-06T16:41:53","16,46","95,77"],
    [6535,"2020-05-06T16:43:52","18,43","99,11"],
    [6536,"2020-05-06T16:43:56","18,85","99,11"],
    [6537,"2020-05-06T16:45:51","19,97","91,32"],
    [6538,"2020-05-06T16:45:57","17,02","91,32"],
    [6539,"2020-05-06T16:47:27","18,29","100,12"],
    [6540,"2020-05-06T16:48:01","17,27","100,12"],
    [6541,"2020-05-06T16:49:56","20,16","96,34"],
    [6542,"2020-05-06T16:50:01","20,15","96,34"],
    [6543,"2020-05-06T16:52:01","19,24","94,33"],
    [6544,"2020-05-06T16:52:08","20,57","94,33"],
    [6545,"2020-05-06T16:54:03","20,83","92,29"],
    [6546,"2020-05-06T16:54:10","22,94","92,29"],
    [6547,"2020-05-06T16:56:05","20,93","93,77"],
    [6548,"2020-05-06T16:56:22","19,06","99,48"],
    [6549,"2020-05-06T16:58:18","20,43","96,95"],
    [6550,"2020-05-06T16:58:27","21,6","100,18"],
    [6551,"2020-05-06T17:00:18","19,08","100,18"],
    [6552,"2020-05-06T17:00:30","19,1","97,07"],
    [6553,"2020-05-06T17:02:26","20,48","97,07"],
    [6554,"2020-05-06T17:02:32","20,5","97,64"],
    [6555,"2020-05-06T17:04:26","21,06","95,36"],
    [6556,"2020-05-06T17:04:32","21,03","95,36"],
    [6557,"2020-05-06T17:06:28","18,94","99,91"],
    [6558,"2020-05-06T17:06:33","18,98","99,91"],
    [6559,"2020-05-06T17:08:33","21,01","96,04"],
    [6560,"2020-05-06T17:08:37","21,61","96,04"],
    [6561,"2020-05-06T17:10:36","20,86","100,99"],
    [6562,"2020-05-06T17:11:05","18,88","100,99"],
    [6563,"2020-05-06T17:12:45","16,17","102,41"],
    [6564,"2020-05-06T17:13:11","19,05","102,41"],
    [6565,"2020-05-06T17:15:06","17,15","104,25"],
    [6566,"2020-05-06T17:15:11","17,13","104,25"],
    [6567,"2020-05-06T17:17:10","15,8","97,91"],
    [6568,"2020-05-06T17:17:21","16,83","97,91"],
    [6569,"2020-05-06T17:19:19","16,98","105,29"],
    [6570,"2020-05-06T17:19:25","16,96","105,29"],
    [6571,"2020-05-06T17:21:24","18,35","97,6"],
    [6572,"2020-05-06T17:21:30","19,27","97,6"],
    [6573,"2020-05-06T17:23:29","18,11","101,4"],
    [6574,"2020-05-06T17:23:39","17,69","101,4"],
    [6575,"2020-05-06T17:25:30","16,6","102,73"],
    [6576,"2020-05-06T17:25:45","19,26","102,73"],
    [6577,"2020-05-06T17:27:51","19,28","105,89"],
    [6578,"2020-05-06T17:27:56","18,33","105,89"],
    [6579,"2020-05-06T17:29:51","17,56","107,16"],
    [6580,"2020-05-06T17:29:57","19,08","107,16"],
    [6581,"2020-05-06T17:31:49","19,08","104,64"],
    [6582,"2020-05-06T17:32:00","21,38","104,64"],
    [6583,"2020-05-06T17:33:57","21,89","105,82"],
    [6584,"2020-05-06T17:34:03","21,85","105,82"],
    [6585,"2020-05-06T17:36:03","20,55","94,3"],
    [6586,"2020-05-06T17:36:07","19,91","94,3"],
    [6587,"2020-05-06T17:38:04","21,19","105,64"],
    [6588,"2020-05-06T17:38:09","21,92","105,64"],
    [6589,"2020-05-06T17:40:08","19,9","101,21"],
    [6590,"2020-05-06T17:40:31","22,19","101,21"],
    [6591,"2020-05-06T17:42:31","23,92","97,68"],
    [6592,"2020-05-06T17:42:37","22,85","97,68"],
    [6593,"2020-05-06T17:44:17","23,73","95,47"],
    [6594,"2020-05-06T17:44:40","23,05","95,47"],
    [6595,"2020-05-06T17:46:44","23,14","101,01"],
    [6596,"2020-05-06T17:46:48","24,52","101,01"],
    [6597,"2020-05-06T17:48:40","20,17","107,05"],
    [6598,"2020-05-06T17:48:50","22,84","107,05"],
    [6599,"2020-05-06T17:50:47","25,62","101,56"],
    [6600,"2020-05-06T17:50:52","25,63","101,56"],
    [6601,"2020-05-06T17:52:49","24,95","98,85"],
    [6602,"2020-05-06T17:52:54","24,94","98,85"],
    [6603,"2020-05-06T17:54:51","23,95","103,67"],
    [6604,"2020-05-06T17:55:04","20,54","103,67"],
    [6605,"2020-05-06T17:56:52","25,55","100,94"],
    [6606,"2020-05-06T17:57:04","22,94","100,94"],
    [6607,"2020-05-06T17:58:55","25,17","102,86"],
    [6608,"2020-05-06T17:59:06","24,17","102,86"],
    [6609,"2020-05-06T18:00:58","20,24","98,3"],
    [6610,"2020-05-06T18:01:11","22,21","98,3"],
    [6611,"2020-05-06T18:03:07","17,27","100,39"],
    [6612,"2020-05-06T18:03:17","22,48","100,39"],
    [6613,"2020-05-06T18:05:14","23,44","102,98"],
    [6614,"2020-05-06T18:05:20","23,67","102,98"],
    [6615,"2020-05-06T18:07:21","23,59","105,09"],
    [6616,"2020-05-06T18:07:27","24,99","105,09"],
    [6617,"2020-05-06T18:09:23","23,87","102,41"],
    [6618,"2020-05-06T18:09:29","22,38","102,41"],
    [6619,"2020-05-06T18:11:24","21,27","93,79"],
    [6620,"2020-05-06T18:11:29","18,39","93,79"],
    [6621,"2020-05-06T18:13:23","23,69","94,63"],
    [6622,"2020-05-06T18:13:29","21,95","94,63"],
    [6623,"2020-05-06T18:15:28","22,73","102,11"],
    [6624,"2020-05-06T18:15:33","22,71","102,11"],
    [6625,"2020-05-06T18:17:27","23,99","97,17"],
    [6626,"2020-05-06T18:17:38","23,32","97,17"],
    [6627,"2020-05-06T18:19:37","23,62","98,2"],
    [6628,"2020-05-06T18:20:08","18,59","84,37"],
    [6629,"2020-05-06T18:21:41","21,59","84,37"],
    [6630,"2020-05-06T18:22:08","23,43","95,79"],
    [6631,"2020-05-06T18:23:43","18,38","95,83"],
    [6632,"2020-05-06T18:24:15","21,03","85,85"],
    [6633,"2020-05-06T18:26:06","20,91","98,81"],
    [6634,"2020-05-06T18:26:17","15,77","97,8"],
    [6635,"2020-05-06T18:28:13","21,92","97,8"],
    [6636,"2020-05-06T18:28:19","22,35","92,85"],
    [6637,"2020-05-06T18:30:18","23,62","90,69"],
    [6638,"2020-05-06T18:30:29","21,32","96,5"],
    [6639,"2020-05-06T18:32:21","23,06","96,5"],
    [6640,"2020-05-06T18:32:31","21,63","90,41"],
    [6641,"2020-05-06T18:34:24","20,11","90,41"],
    [6642,"2020-05-06T18:34:35","19,06","94,53"],
    [6643,"2020-05-06T18:36:33","23,06","97,29"],
    [6644,"2020-05-06T18:36:38","16,79","97,29"],
    [6645,"2020-05-06T18:38:37","22,32","91,9"],
    [6646,"2020-05-06T18:38:43","22,33","96,33"],
    [6647,"2020-05-06T18:40:40","19,09","96,33"],
    [6648,"2020-05-06T18:40:45","22,64","88,43"],
    [6649,"2020-05-06T18:42:44","16,07","99,79"],
    [6650,"2020-05-06T18:42:48","19,4","88,95"],
    [6651,"2020-05-06T18:44:45","18,87","95,87"],
    [6652,"2020-05-06T18:44:49","23,53","95,87"],
    [6653,"2020-05-06T18:46:44","22,51","95,91"],
    [6654,"2020-05-06T18:46:49","17,51","100,57"],
    [6655,"2020-05-06T18:48:48","21,67","99,75"],
    [6656,"2020-05-06T18:48:54","21,66","99,75"],
    [6657,"2020-05-06T18:50:53","18,87","92,95"],
    [6658,"2020-05-06T18:51:00","21,02","96,97"],
    [6659,"2020-05-06T18:53:00","20,35","96,42"],
    [6660,"2020-05-06T18:53:05","20,42","96,42"],
    [6661,"2020-05-06T18:55:04","23,41","96,26"],
    [6662,"2020-05-06T18:55:09","26,02","96,26"],
    [6663,"2020-05-06T18:57:08","21,13","98,41"],
    [6664,"2020-05-06T18:57:27","25,17","99,6"],
    [6665,"2020-05-06T18:59:12","23,62","94,55"],
    [6666,"2020-05-06T18:59:44","22,83","94,48"],
    [6667,"2020-05-06T19:01:41","26,23","94,48"],
    [6668,"2020-05-06T19:01:46","23,63","102,79"],
    [6669,"2020-05-06T19:03:45","21,6","99,36"],
    [6670,"2020-05-06T19:03:54","21,59","99,36"],
    [6671,"2020-05-06T19:05:45","16,65","99,25"],
    [6672,"2020-05-06T19:05:57","18,61","95,7"],
    [6673,"2020-05-06T19:07:55","17,76","91,45"],
    [6674,"2020-05-06T19:08:00","19,08","91,45"],
    [6675,"2020-05-06T19:09:58","21,14","100,42"],
    [6676,"2020-05-06T19:10:08","20,06","100,46"],
    [6677,"2020-05-06T19:12:05","20,34","97,73"],
    [6678,"2020-05-06T19:12:09","20,45","97,73"],
    [6679,"2020-05-06T19:14:12","20,44","94,75"],
    [6680,"2020-05-06T19:14:17","19,69","94,75"],
    [6681,"2020-05-06T19:16:15","21,39","98,11"],
    [6682,"2020-05-06T19:16:18","21,68","98,11"],
    [6683,"2020-05-06T19:18:16","21,28","98,11"],
    [6684,"2020-05-06T19:18:21","21,27","98,11"],
    [6685,"2020-05-06T19:20:16","23,67","94,52"],
    [6686,"2020-05-06T19:20:21","23,64","94,52"],
    [6687,"2020-05-06T19:22:20","17,96","101,53"],
    [6688,"2020-05-06T19:22:25","17,92","101,53"],
    [6689,"2020-05-06T19:24:21","23,07","97,77"],
    [6690,"2020-05-06T19:24:26","21,18","97,77"],
    [6691,"2020-05-06T19:26:23","24,55","95,12"],
    [6692,"2020-05-06T19:26:29","19,55","95,12"],
    [6693,"2020-05-06T19:28:28","21,37","96,85"],
    [6694,"2020-05-06T19:28:54","23,69","96,85"],
    [6695,"2020-05-06T19:30:53","23,45","99,56"],
    [6696,"2020-05-06T19:30:59","21,8","99,56"],
    [6697,"2020-05-06T19:32:39","24,69","97,82"],
    [6698,"2020-05-06T19:33:01","23,45","97,82"],
    [6699,"2020-05-06T19:34:38","21,6","88,16"],
    [6700,"2020-05-06T19:35:11","20,86","88,16"],
    [6701,"2020-05-06T19:37:09","21,03","95,41"],
    [6702,"2020-05-06T19:37:20","20,67","95,41"],
    [6703,"2020-05-06T19:39:23","20,64","85,67"],
    [6704,"2020-05-06T19:39:27","23,79","85,67"],
    [6705,"2020-05-06T19:40:49","18,22","91,45"],
    [6706,"2020-05-06T19:41:36","16,53","91,45"],
    [6707,"2020-05-06T19:43:29","22,3","88,59"],
    [6708,"2020-05-06T19:43:38","23,4","88,59"],
    [6709,"2020-05-06T19:45:28","20","95,25"],
    [6710,"2020-05-06T19:45:40","22,34","95,25"],
    [6711,"2020-05-06T19:47:28","20,72","93,94"],
    [6712,"2020-05-06T19:47:40","18,14","93,94"],
    [6713,"2020-05-06T19:49:33","23,67","89,29"],
    [6714,"2020-05-06T19:49:47","23,71","89,29"],
    [6715,"2020-05-06T19:51:45","22,67","82,78"],
    [6716,"2020-05-06T19:51:50","22,61","82,78"],
    [6717,"2020-05-06T19:53:47","24,98","92,53"],
    [6718,"2020-05-06T19:53:57","24,32","92,53"],
    [6719,"2020-05-06T19:55:48","20,18","87,3"],
    [6720,"2020-05-06T19:55:58","23,94","87,3"],
    [6721,"2020-05-06T19:57:56","21,27","90,16"],
    [6722,"2020-05-06T19:58:01","21,25","90,16"],
    [6723,"2020-05-06T19:59:56","25,73","84,62"],
    [6724,"2020-05-06T20:00:06","21,91","84,62"],
    [6725,"2020-05-06T20:02:03","19,66","93,69"],
    [6726,"2020-05-06T20:02:08","23,35","93,69"],
    [6727,"2020-05-06T20:04:06","24,84","91,33"],
    [6728,"2020-05-06T20:04:26","22,64","91,33"],
    [6729,"2020-05-06T20:06:08","22,99","90,39"],
    [6730,"2020-05-06T20:06:26","20,42","90,39"],
    [6731,"2020-05-06T20:08:29","20,49","89,81"],
    [6732,"2020-05-06T20:08:35","20,04","92,49"],
    [6733,"2020-05-06T20:10:09","20,36","92,49"],
    [6734,"2020-05-06T20:10:38","23,18","92,49"],
    [6735,"2020-05-06T20:12:37","20,84","89,78"],
    [6736,"2020-05-06T20:12:46","19,49","89,78"],
    [6737,"2020-05-06T20:14:37","17,35","94,64"],
    [6738,"2020-05-06T20:14:48","19,6","94,64"],
    [6739,"2020-05-06T20:16:44","21,21","91,94"],
    [6740,"2020-05-06T20:16:50","20,27","91,94"],
    [6741,"2020-05-06T20:18:50","20,26","87,44"],
    [6742,"2020-05-06T20:18:56","20,56","92,39"],
    [6743,"2020-05-06T20:20:48","22,67","92,36"],
    [6744,"2020-05-06T20:20:57","22,11","92,36"],
    [6745,"2020-05-06T20:22:54","26,65","88,08"],
    [6746,"2020-05-06T20:22:59","24,94","88,08"],
    [6747,"2020-05-06T20:24:57","24,51","84,08"],
    [6748,"2020-05-06T20:25:02","24,5","84,08"],
    [6749,"2020-05-06T20:26:59","22,31","83"],
    [6750,"2020-05-06T20:27:07","20,24","83"],
    [6751,"2020-05-06T20:29:05","29,29","89,09"],
    [6752,"2020-05-06T20:29:15","26,27","89,09"],
    [6753,"2020-05-06T20:31:08","26,21","84,07"],
    [6754,"2020-05-06T20:31:18","24,71","84,07"],
    [6755,"2020-05-06T20:33:18","25,84","80,35"],
    [6756,"2020-05-06T20:33:24","25,85","80,35"],
    [6757,"2020-05-06T20:35:09","24,13","83,97"],
    [6758,"2020-05-06T20:35:26","24,26","83,97"],
    [6759,"2020-05-06T20:37:24","24,11","90,62"],
    [6760,"2020-05-06T20:37:29","24,02","90,62"],
    [6761,"2020-05-06T20:39:27","19,48","93,9"],
    [6762,"2020-05-06T20:39:32","19,47","93,9"],
    [6763,"2020-05-06T20:41:27","21,16","86,09"],
    [6764,"2020-05-06T20:41:54","21,19","86,09"],
    [6765,"2020-05-06T20:43:32","23,51","85,06"],
    [6766,"2020-05-06T20:44:06","21,55","92,35"],
    [6767,"2020-05-06T20:46:06","20,12","92,35"],
    [6768,"2020-05-06T20:46:16","20,14","89,69"],
    [6769,"2020-05-06T20:48:14","17,01","89,69"],
    [6770,"2020-05-06T20:48:17","19,51","88,02"],
    [6771,"2020-05-06T20:50:16","21,16","88,02"],
    [6772,"2020-05-06T20:50:22","21,18","88,45"],
    [6773,"2020-05-06T20:52:21","20,46","80,83"],
    [6774,"2020-05-06T20:52:30","19,7","90,67"],
    [6775,"2020-05-06T20:54:23","20,96","80,95"],
    [6776,"2020-05-06T20:54:32","19,91","80,95"],
    [6777,"2020-05-06T20:56:26","19,34","93,51"],
    [6778,"2020-05-06T20:56:36","19,42","93,51"],
    [6779,"2020-05-06T20:58:33","20,48","95,73"],
    [6780,"2020-05-06T20:58:39","21,34","95,73"],
    [6781,"2020-05-06T20:59:43","19,29","90,56"],
    [6782,"2020-05-06T21:00:38","17,78","90,57"],
    [6783,"2020-05-06T21:00:42","17,76","90,57"],
    [6784,"2020-05-06T21:02:45","17,74","87,25"],
    [6785,"2020-05-06T21:03:00","18,86","87,25"],
    [6786,"2020-05-06T21:04:45","17,05","94,88"],
    [6787,"2020-05-06T21:05:07","19,94","94,88"],
    [6788,"2020-05-06T21:06:47","18,14","92,09"],
    [6789,"2020-05-06T21:07:08","19,37","92,09"],
    [6790,"2020-05-06T21:08:51","22,07","93,39"],
    [6791,"2020-05-06T21:09:15","21,35","93,39"],
    [6792,"2020-05-06T21:10:52","23,02","88,01"],
    [6793,"2020-05-06T21:11:20","19,7","88,01"],
    [6794,"2020-05-06T21:12:53","16,2","92,13"],
    [6795,"2020-05-06T21:13:27","22,27","92,13"],
    [6796,"2020-05-06T21:15:26","19,41","83,64"],
    [6797,"2020-05-06T21:15:31","19,4","83,64"],
    [6798,"2020-05-06T21:17:28","22,54","82"],
    [6799,"2020-05-06T21:17:39","27","82"],
    [6800,"2020-05-06T21:19:36","18,94","80,59"],
    [6801,"2020-05-06T21:19:40","18,49","80,59"],
    [6802,"2020-05-06T21:21:45","18,44","86,27"],
    [6803,"2020-05-06T21:21:55","25,86","86,27"],
    [6804,"2020-05-06T21:23:49","23,37","88,19"],
    [6805,"2020-05-06T21:24:24","19,81","88,19"],
    [6806,"2020-05-06T21:26:08","20,12","86,95"],
    [6807,"2020-05-06T21:26:36","18,52","86,95"],
    [6808,"2020-05-06T21:28:34","21,49","88,36"],
    [6809,"2020-05-06T21:28:40","20,4","88,36"],
    [6810,"2020-05-06T21:30:12","19,85","90,52"],
    [6811,"2020-05-06T21:30:42","20,27","90,52"],
    [6812,"2020-05-06T21:32:38","22,57","88,45"],
    [6813,"2020-05-06T21:32:46","18,98","88,45"],
    [6814,"2020-05-06T21:34:45","18,89","89,53"],
    [6815,"2020-05-06T21:34:50","19,31","89,53"],
    [6816,"2020-05-06T21:36:45","20,35","98,49"],
    [6817,"2020-05-06T21:36:56","21,2","98,49"],
    [6818,"2020-05-06T21:38:50","21,15","92,68"],
    [6819,"2020-05-06T21:38:59","19,66","92,68"],
    [6820,"2020-05-06T21:41:04","19,75","97,59"],
    [6821,"2020-05-06T21:41:09","21,47","97,59"],
    [6822,"2020-05-06T21:43:07","17,68","94,63"],
    [6823,"2020-05-06T21:43:25","17,88","94,63"],
    [6824,"2020-05-06T21:45:21","17,34","98,43"],
    [6825,"2020-05-06T21:45:26","18,99","98,43"],
    [6826,"2020-05-06T21:47:17","18,17","100"],
    [6827,"2020-05-06T21:48:06","14,36","100"],
    [6828,"2020-05-06T21:50:06","14,13","92,78"],
    [6829,"2020-05-06T21:50:12","14,15","92,78"],
    [6830,"2020-05-06T21:52:07","16,32","95,97"],
    [6831,"2020-05-06T21:52:13","16,33","98,7"],
    [6832,"2020-05-06T21:54:12","18,25","97,36"],
    [6833,"2020-05-06T21:54:19","17,57","97,56"],
    [6834,"2020-05-06T21:56:15","16,4","103,3"],
    [6835,"2020-05-06T21:56:22","15,68","103,36"],
    [6836,"2020-05-06T21:58:22","16,07","106,5"],
    [6837,"2020-05-06T21:58:28","17,45","106,5"],
    [6838,"2020-05-06T22:00:22","15,38","102,54"],
    [6839,"2020-05-06T22:00:28","16,61","102,49"],
    [6840,"2020-05-06T22:02:24","14,29","104,51"],
    [6841,"2020-05-06T22:02:32","15,3","100,6"],
    [6842,"2020-05-06T22:04:26","15,3","107,07"],
    [6843,"2020-05-06T22:04:39","15,06","102,63"],
    [6844,"2020-05-06T22:06:37","13,81","109,43"],
    [6845,"2020-05-06T22:07:06","16,29","109,43"],
    [6846,"2020-05-06T22:09:05","13,16","101,3"],
    [6847,"2020-05-06T22:09:10","13,17","101,3"],
    [6848,"2020-05-06T22:11:10","16,66","110,58"],
    [6849,"2020-05-06T22:11:15","16,12","110,58"],
    [6850,"2020-05-06T22:12:47","13,45","110,58"],
    [6851,"2020-05-06T22:13:17","12,84","105,21"],
    [6852,"2020-05-06T22:15:15","15,33","108,73"],
    [6853,"2020-05-06T22:15:20","15,14","108,73"],
    [6854,"2020-05-06T22:17:17","13,55","108,76"],
    [6855,"2020-05-06T22:17:23","13,51","100,3"],
    [6856,"2020-05-06T22:18:56","14,71","107,62"],
    [6857,"2020-05-06T22:19:23","15,05","107,62"],
    [6858,"2020-05-06T22:21:20","15,13","98,79"],
    [6859,"2020-05-06T22:21:26","16,03","104,94"],
    [6860,"2020-05-06T22:23:19","14,88","104,89"],
    [6861,"2020-05-06T22:23:28","15,9","104,89"],
    [6862,"2020-05-06T22:25:05","13,9","103,44"],
    [6863,"2020-05-06T22:25:34","15,71","103,44"],
    [6864,"2020-05-06T22:27:35","15,65","106"],
    [6865,"2020-05-06T22:27:44","15,85","106"],
    [6866,"2020-05-06T22:29:40","14,95","98,62"],
    [6867,"2020-05-06T22:29:45","17,11","98,62"],
    [6868,"2020-05-06T22:31:44","16,97","102,49"],
    [6869,"2020-05-06T22:31:50","16,7","102,49"],
    [6870,"2020-05-06T22:33:49","14,67","97,76"],
    [6871,"2020-05-06T22:33:54","14,63","92,55"],
    [6872,"2020-05-06T22:35:48","17,76","92,02"],
    [6873,"2020-05-06T22:35:55","15,79","92,02"],
    [6874,"2020-05-06T22:37:49","18,06","95,6"],
    [6875,"2020-05-06T22:37:59","18,98","95,6"],
    [6876,"2020-05-06T22:39:30","15,35","91,23"],
    [6877,"2020-05-06T22:40:04","18,52","91,23"],
    [6878,"2020-05-06T22:41:35","16,93","97,31"],
    [6879,"2020-05-06T22:42:20","17,34","87,93"],
    [6880,"2020-05-06T22:44:14","16,11","87,93"],
    [6881,"2020-05-06T22:44:28","18,81","88,92"],
    [6882,"2020-05-06T22:46:17","16,48","88,96"],
    [6883,"2020-05-06T22:46:29","15,63","88,96"],
    [6884,"2020-05-06T22:48:27","17,79","96,95"],
    [6885,"2020-05-06T22:48:32","17,78","96,95"],
    [6886,"2020-05-06T22:50:31","17,6","86,22"],
    [6887,"2020-05-06T22:50:36","18,99","90,5"],
    [6888,"2020-05-06T22:52:34","14,16","90,43"],
    [6889,"2020-05-06T22:52:38","14,04","90,43"],
    [6890,"2020-05-06T22:54:34","15,83","77,11"],
    [6891,"2020-05-06T22:54:39","15,85","77,11"],
    [6892,"2020-05-06T22:56:36","12,63","85,48"],
    [6893,"2020-05-06T22:56:41","12,6","85,48"],
    [6894,"2020-05-06T22:58:40","16,14","91,27"],
    [6895,"2020-05-06T22:58:46","14,7","91,27"],
    [6896,"2020-05-06T23:00:40","17,12","85,36"],
    [6897,"2020-05-06T23:00:49","17,08","85,95"],
    [6898,"2020-05-06T23:02:44","16,89","79,04"],
    [6899,"2020-05-06T23:02:50","18,49","79,04"],
    [6900,"2020-05-06T23:04:32","13,45","92,05"],
    [6901,"2020-05-06T23:04:50","14,06","92,05"],
    [6902,"2020-05-06T23:06:47","15,94","99,16"],
    [6903,"2020-05-06T23:06:51","15,96","99,16"],
    [6904,"2020-05-06T23:08:45","15,21","91,26"],
    [6905,"2020-05-06T23:09:12","14,97","91,26"],
    [6906,"2020-05-06T23:11:12","14,35","92,81"],
    [6907,"2020-05-06T23:11:17","16,99","92,81"],
    [6908,"2020-05-06T23:13:17","17,36","97,95"],
    [6909,"2020-05-06T23:13:23","17,34","97,95"],
    [6910,"2020-05-06T23:15:21","14,73","103,36"],
    [6911,"2020-05-06T23:15:26","13,88","103,36"],
    [6912,"2020-05-06T23:17:26","14,59","97,9"],
    [6913,"2020-05-06T23:17:31","14,61","97,9"],
    [6914,"2020-05-06T23:19:29","16,67","102,45"],
    [6915,"2020-05-06T23:19:33","16,68","102,45"],
    [6916,"2020-05-06T23:21:31","18,11","104,26"],
    [6917,"2020-05-06T23:21:37","16,28","104,26"],
    [6918,"2020-05-06T23:23:33","16,11","102,92"],
    [6919,"2020-05-06T23:23:38","17,04","105,33"],
    [6920,"2020-05-06T23:25:31","18,76","104,7"],
    [6921,"2020-05-06T23:25:38","17,37","96,06"],
    [6922,"2020-05-06T23:27:37","17,97","96,07"],
    [6923,"2020-05-06T23:27:43","17,95","104,15"],
    [6924,"2020-05-06T23:29:41","15,9","103,76"],
    [6925,"2020-05-06T23:29:46","17,59","105,93"],
    [6926,"2020-05-06T23:31:44","15,71","105,89"],
    [6927,"2020-05-06T23:31:52","15,67","111,87"],
    [6928,"2020-05-06T23:33:48","18,2","111,86"],
    [6929,"2020-05-06T23:33:52","18,18","106,69"],
    [6930,"2020-05-06T23:35:47","17,74","108,73"],
    [6931,"2020-05-06T23:35:53","17,73","108,73"],
    [6932,"2020-05-06T23:37:51","20,39","113,78"],
    [6933,"2020-05-06T23:38:00","18,09","113,78"],
    [6934,"2020-05-06T23:39:48","17,29","112,11"],
    [6935,"2020-05-06T23:40:10","15,39","110,79"],
    [6936,"2020-05-06T23:42:06","18,08","110,11"],
    [6937,"2020-05-06T23:42:11","18,06","114,42"],
    [6938,"2020-05-06T23:44:08","18,17","114,36"],
    [6939,"2020-05-06T23:44:18","17,67","107,22"],
    [6940,"2020-05-06T23:46:15","19,15","107,22"],
    [6941,"2020-05-06T23:46:24","18,58","110,42"],
    [6942,"2020-05-06T23:48:21","18,51","110,42"],
    [6943,"2020-05-06T23:48:26","17,08","110,04"],
    [6944,"2020-05-06T23:50:24","19,85","103,17"],
    [6945,"2020-05-06T23:50:30","19,82","111,42"],
    [6946,"2020-05-06T23:52:30","18,57","118,56"],
    [6947,"2020-05-06T23:52:35","19,21","110,25"],
    [6948,"2020-05-06T23:54:25","20,35","110,25"],
    [6949,"2020-05-06T23:54:35","22,04","114,92"],
    [6950,"2020-05-06T23:56:25","20,1","114,92"],
    [6951,"2020-05-06T23:56:36","17,12","102,76"],
    [6952,"2020-05-06T23:58:37","17,15","111,24"],
    [6953,"2020-05-06T23:59:01","18,52","111,24"],
    [6954,"2020-06-06T00:00:41","18,71","120,23"],
    [6955,"2020-06-06T00:01:02","22,2","120,23"],
    [6956,"2020-06-06T00:02:59","18,06","111,29"],
    [6957,"2020-06-06T00:03:05","22,3","111,29"],
    [6958,"2020-06-06T00:05:03","18,49","107,37"],
    [6959,"2020-06-06T00:05:08","18,31","107,37"],
    [6960,"2020-06-06T00:06:45","23,09","105,88"],
    [6961,"2020-06-06T00:07:13","22,59","105,88"],
    [6962,"2020-06-06T00:09:08","20,04","113,55"],
    [6963,"2020-06-06T00:09:14","20,89","113,55"],
    [6964,"2020-06-06T00:11:12","20,89","110,91"],
    [6965,"2020-06-06T00:11:17","21,35","110,91"],
    [6966,"2020-06-06T00:13:20","21,35","114,41"],
    [6967,"2020-06-06T00:13:25","18,71","114,41"],
    [6968,"2020-06-06T00:15:17","20,36","116,35"],
    [6969,"2020-06-06T00:15:27","21,98","116,35"],
    [6970,"2020-06-06T00:17:26","20,44","115,04"],
    [6971,"2020-06-06T00:17:43","19,16","115,04"],
    [6972,"2020-06-06T00:19:31","18,8","109,65"],
    [6973,"2020-06-06T00:19:44","20,07","109,65"],
    [6974,"2020-06-06T00:21:35","20,43","112,32"],
    [6975,"2020-06-06T00:21:49","24,49","112,32"],
    [6976,"2020-06-06T00:23:40","19,53","121,72"],
    [6977,"2020-06-06T00:23:52","22,07","121,72"],
    [6978,"2020-06-06T00:25:41","25,37","109,12"],
    [6979,"2020-06-06T00:25:52","24,93","109,12"],
    [6980,"2020-06-06T00:27:50","20,04","106,26"],
    [6981,"2020-06-06T00:27:56","19,81","106,26"],
    [6982,"2020-06-06T00:29:44","21,37","113,27"],
    [6983,"2020-06-06T00:29:58","21,54","113,27"],
    [6984,"2020-06-06T00:31:45","23,41","115,75"],
    [6985,"2020-06-06T00:31:59","25,16","115,75"],
    [6986,"2020-06-06T00:33:58","24,97","115,25"],
    [6987,"2020-06-06T00:34:03","24,99","113,29"],
    [6988,"2020-06-06T00:36:01","21,7","110,75"],
    [6989,"2020-06-06T00:36:07","25,35","109,03"],
    [6990,"2020-06-06T00:38:05","27,82","117,14"],
    [6991,"2020-06-06T00:38:13","27,85","117,14"],
    [6992,"2020-06-06T00:40:11","22,42","109,66"],
    [6993,"2020-06-06T00:40:16","20,4","109,66"],
    [6994,"2020-06-06T00:42:14","24,48","105,25"],
    [6995,"2020-06-06T00:42:20","24,46","105,25"],
    [6996,"2020-06-06T00:44:16","23,5","111,62"],
    [6997,"2020-06-06T00:44:26","20,55","111,62"],
    [6998,"2020-06-06T00:46:23","24,4","118,46"],
    [6999,"2020-06-06T00:46:27","22,89","118,46"],
    [7000,"2020-06-06T00:48:26","29,61","108,21"],
    [7001,"2020-06-06T00:48:32","29,63","103,52"],
    [7002,"2020-06-06T00:50:29","24,64","111,59"],
    [7003,"2020-06-06T00:50:35","27,16","111,62"],
    [7004,"2020-06-06T00:52:31","25,77","105,31"],
    [7005,"2020-06-06T00:52:37","27,83","105,3"],
    [7006,"2020-06-06T00:54:36","22,68","108,26"],
    [7007,"2020-06-06T00:54:40","22,67","109,32"],
    [7008,"2020-06-06T00:56:39","28,69","109,32"],
    [7009,"2020-06-06T00:57:13","21,47","108,75"],
    [7010,"2020-06-06T00:59:10","24,9","103,05"],
    [7011,"2020-06-06T00:59:15","24,07","99,92"],
    [7012,"2020-06-06T01:01:14","19,14","98,63"],
    [7013,"2020-06-06T01:01:18","19,49","98,63"],
    [7014,"2020-06-06T01:03:12","21,36","98,39"],
    [7015,"2020-06-06T01:03:18","26,49","98,39"],
    [7016,"2020-06-06T01:05:15","17,94","91,6"],
    [7017,"2020-06-06T01:05:19","17,91","91,6"],
    [7018,"2020-06-06T01:07:19","26,1","107,22"],
    [7019,"2020-06-06T01:07:24","26,02","104,73"],
    [7020,"2020-06-06T01:09:28","26","104,67"],
    [7021,"2020-06-06T01:09:42","24,45","101,12"],
    [7022,"2020-06-06T01:11:29","24,63","114,27"],
    [7023,"2020-06-06T01:11:42","22,66","96,9"],
    [7024,"2020-06-06T01:13:29","21,83","96,9"],
    [7025,"2020-06-06T01:13:44","19,63","96,9"],
    [7026,"2020-06-06T01:15:43","22,68","101,44"],
    [7027,"2020-06-06T01:15:48","28,17","101,44"],
    [7028,"2020-06-06T01:16:45","27,68","103,91"],
    [7029,"2020-06-06T01:17:12","34,11","103,91"],
    [7030,"2020-06-06T01:17:23","30,82","103,91"],
    [7031,"2020-06-06T01:17:27","27,63","103,91"],
    [7032,"2020-06-06T01:18:51","28,77","106,54"],
    [7033,"2020-06-06T01:18:56","30,48","106,54"],
    [7034,"2020-06-06T01:19:29","23,78","106,54"],
    [7035,"2020-06-06T01:20:57","28,59","104,95"],
    [7036,"2020-06-06T01:21:29","21,67","104,95"],
    [7037,"2020-06-06T01:22:58","20,77","107,62"],
    [7038,"2020-06-06T01:23:41","21,32","107,62"],
    [7039,"2020-06-06T01:25:36","27,19","101,16"],
    [7040,"2020-06-06T01:25:47","23,32","101,16"],
    [7041,"2020-06-06T01:27:37","20,54","108"],
    [7042,"2020-06-06T01:27:53","24,07","108"],
    [7043,"2020-06-06T01:29:53","17,47","109,07"],
    [7044,"2020-06-06T01:29:55","20,69","109,07"],
    [7045,"2020-06-06T01:31:55","20,13","115,66"],
    [7046,"2020-06-06T01:32:00","20,16","115,66"],
    [7047,"2020-06-06T01:33:55","24,81","105,99"],
    [7048,"2020-06-06T01:34:07","23,12","105,99"],
    [7049,"2020-06-06T01:36:04","22,1","113,66"],
    [7050,"2020-06-06T01:36:09","22,22","113,66"],
    [7051,"2020-06-06T01:38:06","25,14","109,44"],
    [7052,"2020-06-06T01:38:34","19,98","109,44"],
    [7053,"2020-06-06T01:40:14","22,47","105,81"],
    [7054,"2020-06-06T01:40:55","20,87","105,81"],
    [7055,"2020-06-06T01:42:50","23,08","110,03"],
    [7056,"2020-06-06T01:42:59","19,85","110,03"],
    [7057,"2020-06-06T01:44:50","22,69","114,53"],
    [7058,"2020-06-06T01:45:04","22,1","114,53"],
    [7059,"2020-06-06T01:47:02","24,19","101,38"],
    [7060,"2020-06-06T01:47:07","20,74","101,38"],
    [7061,"2020-06-06T01:49:03","23,35","103,41"],
    [7062,"2020-06-06T01:49:08","27,27","103,41"],
    [7063,"2020-06-06T01:51:06","23,99","108,92"],
    [7064,"2020-06-06T01:51:12","24,02","108,92"],
    [7065,"2020-06-06T01:53:10","20,27","110,63"],
    [7066,"2020-06-06T01:53:13","20,24","110,63"],
    [7067,"2020-06-06T01:54:02","24,24","110,63"],
    [7068,"2020-06-06T01:54:07","30,95","110,63"],
    [7069,"2020-06-06T01:54:12","30,96","110,63"],
    [7070,"2020-06-06T01:54:18","26,88","110,63"],
    [7071,"2020-06-06T01:56:14","24,23","107,99"],
    [7072,"2020-06-06T01:56:19","19,04","107,99"],
    [7073,"2020-06-06T01:58:17","24,48","111,18"],
    [7074,"2020-06-06T01:58:22","24,49","111,18"],
    [7075,"2020-06-06T02:00:19","27,44","102,87"],
    [7076,"2020-06-06T02:00:25","26,14","102,87"],
    [7077,"2020-06-06T02:02:22","17,55","101,68"],
    [7078,"2020-06-06T02:02:27","20,84","102,7"],
    [7079,"2020-06-06T02:04:23","21,05","113,66"],
    [7080,"2020-06-06T02:04:29","26,11","113,66"],
    [7081,"2020-06-06T02:06:27","22,26","107,02"],
    [7082,"2020-06-06T02:06:33","22,27","107,02"],
    [7083,"2020-06-06T02:08:32","26,58","105,48"],
    [7084,"2020-06-06T02:08:38","21,07","105,48"],
    [7085,"2020-06-06T02:10:35","23,81","109,69"],
    [7086,"2020-06-06T02:10:41","23,83","109,69"],
    [7087,"2020-06-06T02:12:34","21,75","108,38"],
    [7088,"2020-06-06T02:12:43","21,23","108,38"],
    [7089,"2020-06-06T02:14:41","23,25","105,41"],
    [7090,"2020-06-06T02:14:45","22,24","105,41"],
    [7091,"2020-06-06T02:16:44","23,69","97,23"],
    [7092,"2020-06-06T02:17:08","21,66","97,23"],
    [7093,"2020-06-06T02:18:44","19,99","108,95"],
    [7094,"2020-06-06T02:19:13","18,74","108,95"],
    [7095,"2020-06-06T02:20:44","20,95","110,5"],
    [7096,"2020-06-06T02:21:29","23,21","110,5"],
    [7097,"2020-06-06T02:23:24","22,13","102,36"],
    [7098,"2020-06-06T02:23:37","21,81","102,36"],
    [7099,"2020-06-06T02:25:33","22,53","100,14"],
    [7100,"2020-06-06T02:25:49","18,72","101,97"],
    [7101,"2020-06-06T02:27:46","20,6","110,01"],
    [7102,"2020-06-06T02:28:18","14,88","103,3"],
    [7103,"2020-06-06T02:30:18","23,95","107,04"],
    [7104,"2020-06-06T02:30:27","22,78","107,04"],
    [7105,"2020-06-06T02:32:24","21,96","111,25"],
    [7106,"2020-06-06T02:32:28","21,95","111,25"],
    [7107,"2020-06-06T02:34:24","18,69","110,69"],
    [7108,"2020-06-06T02:34:33","18,67","107,41"],
    [7109,"2020-06-06T02:36:27","16,59","97,87"],
    [7110,"2020-06-06T02:36:33","16,57","102,89"],
    [7111,"2020-06-06T02:38:28","19,21","102,89"],
    [7112,"2020-06-06T02:38:37","21,59","101,31"],
    [7113,"2020-06-06T02:40:36","22,07","106,01"],
    [7114,"2020-06-06T02:40:46","20,95","105,99"],
    [7115,"2020-06-06T02:42:43","19,12","104,97"],
    [7116,"2020-06-06T02:42:48","19,25","102,48"],
    [7117,"2020-06-06T02:44:44","20,58","113,08"],
    [7118,"2020-06-06T02:44:49","20,72","113,08"],
    [7119,"2020-06-06T02:46:45","18,01","105,61"],
    [7120,"2020-06-06T02:46:50","18,03","105,61"],
    [7121,"2020-06-06T02:48:48","16,12","100,45"],
    [7122,"2020-06-06T02:48:54","15,76","100,43"],
    [7123,"2020-06-06T02:50:46","18,11","100,43"],
    [7124,"2020-06-06T02:50:57","18,3","110,51"],
    [7125,"2020-06-06T02:52:53","16,03","104,37"],
    [7126,"2020-06-06T02:52:57","15,24","104,37"],
    [7127,"2020-06-06T02:54:54","16,13","104,37"],
    [7128,"2020-06-06T02:54:59","17,27","105,22"],
    [7129,"2020-06-06T02:56:55","15,12","97,75"],
    [7130,"2020-06-06T02:57:13","18,09","105,87"],
    [7131,"2020-06-06T02:59:10","17,73","105,68"],
    [7132,"2020-06-06T02:59:15","18,79","105,12"],
    [7133,"2020-06-06T03:01:15","15,42","99,78"],
    [7134,"2020-06-06T03:01:19","15,44","99,79"],
    [7135,"2020-06-06T03:03:16","14,11","97,63"],
    [7136,"2020-06-06T03:03:21","14,15","97,59"],
    [7137,"2020-06-06T03:05:16","16,71","97,59"],
    [7138,"2020-06-06T03:05:23","16,69","107,01"],
    [7139,"2020-06-06T03:07:20","16,15","105,79"],
    [7140,"2020-06-06T03:07:53","15,93","105,93"],
    [7141,"2020-06-06T03:09:52","15,48","104,99"],
    [7142,"2020-06-06T03:09:58","18,25","104,99"],
    [7143,"2020-06-06T03:11:57","17,06","102,58"],
    [7144,"2020-06-06T03:12:03","17,09","98,45"],
    [7145,"2020-06-06T03:14:02","17,31","104,72"],
    [7146,"2020-06-06T03:14:07","19,1","104,72"],
    [7147,"2020-06-06T03:16:05","17,55","105,09"],
    [7148,"2020-06-06T03:16:18","16,75","101,53"],
    [7149,"2020-06-06T03:18:24","16,7","103,16"],
    [7150,"2020-06-06T03:18:34","19,09","103,16"],
    [7151,"2020-06-06T03:20:17","17,91","103,16"],
    [7152,"2020-06-06T03:21:04","15,63","103,16"],
    [7153,"2020-06-06T03:22:36","18,16","105,98"],
    [7154,"2020-06-06T03:23:08","18,04","105,98"],
    [7155,"2020-06-06T03:25:08","17,2","110,67"],
    [7156,"2020-06-06T03:25:13","17,21","111,11"],
    [7157,"2020-06-06T03:27:05","17,15","106,31"],
    [7158,"2020-06-06T03:27:17","12,59","106,31"],
    [7159,"2020-06-06T03:29:14","17","96,56"],
    [7160,"2020-06-06T03:29:19","16,98","96,56"],
    [7161,"2020-06-06T03:31:16","19,11","105,1"],
    [7162,"2020-06-06T03:31:21","19,07","105,1"],
    [7163,"2020-06-06T03:33:16","17,73","109,47"],
    [7164,"2020-06-06T03:33:22","17,74","109,47"],
    [7165,"2020-06-06T03:35:21","18,49","111,32"],
    [7166,"2020-06-06T03:35:27","17,12","111,32"],
    [7167,"2020-06-06T03:37:23","18,23","117,08"],
    [7168,"2020-06-06T03:37:29","18,13","117,08"],
    [7169,"2020-06-06T03:39:26","14,49","109,85"],
    [7170,"2020-06-06T03:39:32","14,51","109,85"],
    [7171,"2020-06-06T03:41:27","19,7","113,03"],
    [7172,"2020-06-06T03:41:32","19,66","113,03"],
    [7173,"2020-06-06T03:43:29","17,71","104,98"],
    [7174,"2020-06-06T03:43:35","19,07","104,98"],
    [7175,"2020-06-06T03:45:39","19","112,06"],
    [7176,"2020-06-06T03:45:53","16,93","112,06"],
    [7177,"2020-06-06T03:47:45","15,37","114,42"],
    [7178,"2020-06-06T03:48:01","16,3","114,42"],
    [7179,"2020-06-06T03:49:54","17,29","109,82"],
    [7180,"2020-06-06T03:50:34","14,98","111,58"],
    [7181,"2020-06-06T03:52:32","18,83","111,58"],
    [7182,"2020-06-06T03:52:38","17,23","111,58"],
    [7183,"2020-06-06T03:54:33","17,06","113,13"],
    [7184,"2020-06-06T03:54:39","18,34","113,13"],
    [7185,"2020-06-06T03:56:36","15,96","115,7"],
    [7186,"2020-06-06T03:56:41","15,97","115,7"],
    [7187,"2020-06-06T03:58:37","17,48","117,32"],
    [7188,"2020-06-06T03:58:42","17,5","117,32"],
    [7189,"2020-06-06T04:00:36","15,27","115,12"],
    [7190,"2020-06-06T04:00:47","14,1","115,12"],
    [7191,"2020-06-06T04:02:45","16,98","112,57"],
    [7192,"2020-06-06T04:02:50","16,84","112,57"],
    [7193,"2020-06-06T04:04:47","17,29","115,22"],
    [7194,"2020-06-06T04:04:56","16,15","115,22"],
    [7195,"2020-06-06T04:06:56","18,02","117,03"],
    [7196,"2020-06-06T04:07:04","18,15","114,78"],
    [7197,"2020-06-06T04:08:55","14,99","114,84"],
    [7198,"2020-06-06T04:09:08","16,47","114,84"],
    [7199,"2020-06-06T04:10:55","14,35","116,96"],
    [7200,"2020-06-06T04:11:08","13,91","116,96"],
    [7201,"2020-06-06T04:13:02","15,57","123,8"],
    [7202,"2020-06-06T04:13:09","17,28","123,8"],
    [7203,"2020-06-06T04:15:05","18,33","121,98"],
    [7204,"2020-06-06T04:15:14","17,9","121,98"],
    [7205,"2020-06-06T04:17:07","11,78","115,18"],
    [7206,"2020-06-06T04:17:18","16,14","115,18"],
    [7207,"2020-06-06T04:19:05","18,39","120,52"],
    [7208,"2020-06-06T04:19:20","18,22","120,52"],
    [7209,"2020-06-06T04:21:12","19,54","118,5"],
    [7210,"2020-06-06T04:21:25","18,44","118,5"],
    [7211,"2020-06-06T04:23:24","17,08","123,08"],
    [7212,"2020-06-06T04:23:30","17,09","123,08"],
    [7213,"2020-06-06T04:25:24","17,91","117,97"],
    [7214,"2020-06-06T04:25:52","18,26","117,97"],
    [7215,"2020-06-06T04:27:32","15,68","122,19"],
    [7216,"2020-06-06T04:28:01","19,58","122,19"],
    [7217,"2020-06-06T04:29:55","14,04","119,07"],
    [7218,"2020-06-06T04:30:05","14,66","119,07"],
    [7219,"2020-06-06T04:32:04","16,29","122,85"],
    [7220,"2020-06-06T04:32:10","16,26","122,85"],
    [7221,"2020-06-06T04:34:09","16,54","121,09"],
    [7222,"2020-06-06T04:34:14","15,34","121,09"],
    [7223,"2020-06-06T04:36:13","16,2","119,8"],
    [7224,"2020-06-06T04:36:20","16,54","119,8"],
    [7225,"2020-06-06T04:38:20","16,38","122,64"],
    [7226,"2020-06-06T04:38:30","15,18","122,64"],
    [7227,"2020-06-06T04:40:24","16,59","113,76"],
    [7228,"2020-06-06T04:40:31","17,04","113,76"],
    [7229,"2020-06-06T04:42:23","14,84","123,24"],
    [7230,"2020-06-06T04:42:37","18,42","123,24"],
    [7231,"2020-06-06T04:44:26","17,5","122,24"],
    [7232,"2020-06-06T04:44:37","15,5","122,24"],
    [7233,"2020-06-06T04:46:34","17,14","125,05"],
    [7234,"2020-06-06T04:46:43","16,47","125,05"],
    [7235,"2020-06-06T04:48:37","16,09","123,98"],
    [7236,"2020-06-06T04:48:43","16,33","123,98"],
    [7237,"2020-06-06T04:50:38","15,04","127,42"],
    [7238,"2020-06-06T04:50:44","17,26","127,42"],
    [7239,"2020-06-06T04:52:42","15,65","123,23"],
    [7240,"2020-06-06T04:52:48","17,51","123,23"],
    [7241,"2020-06-06T04:54:43","15,99","130,49"],
    [7242,"2020-06-06T04:54:49","14,9","130,49"],
    [7243,"2020-06-06T04:56:47","13,5","124,66"],
    [7244,"2020-06-06T04:56:56","18,33","128,53"],
    [7245,"2020-06-06T04:58:48","17,15","127,44"],
    [7246,"2020-06-06T04:58:58","18,02","127,48"],
    [7247,"2020-06-06T05:00:52","18,51","132,81"],
    [7248,"2020-06-06T05:01:00","18,57","132,81"],
    [7249,"2020-06-06T05:02:58","19,83","123,63"],
    [7250,"2020-06-06T05:03:04","19,21","123,63"],
    [7251,"2020-06-06T05:05:03","16,36","124,91"],
    [7252,"2020-06-06T05:05:08","15,53","124,91"],
    [7253,"2020-06-06T05:07:06","17,41","129,18"],
    [7254,"2020-06-06T05:07:11","17,38","129,18"],
    [7255,"2020-06-06T05:09:10","16,74","122,93"],
    [7256,"2020-06-06T05:09:30","18,28","122,93"],
    [7257,"2020-06-06T05:11:11","19,24","125,93"],
    [7258,"2020-06-06T05:11:36","16,66","125,93"],
    [7259,"2020-06-06T05:13:13","18,21","123,51"],
    [7260,"2020-06-06T05:13:39","21,67","123,51"],
    [7261,"2020-06-06T05:15:17","18,56","125,16"],
    [7262,"2020-06-06T05:15:41","18,05","126,84"],
    [7263,"2020-06-06T05:17:17","18,98","126,84"],
    [7264,"2020-06-06T05:17:42","14,25","126,84"],
    [7265,"2020-06-06T05:19:19","18,23","121,83"],
    [7266,"2020-06-06T05:19:50","20,42","121,83"],
    [7267,"2020-06-06T05:21:22","18,3","127,78"],
    [7268,"2020-06-06T05:21:55","19,87","127,78"],
    [7269,"2020-06-06T05:23:45","21,32","123,86"],
    [7270,"2020-06-06T05:23:55","21,19","123,86"],
    [7271,"2020-06-06T05:25:54","21,82","130,52"],
    [7272,"2020-06-06T05:26:09","23,22","130,52"],
    [7273,"2020-06-06T05:28:09","22,52","128,65"],
    [7274,"2020-06-06T05:28:13","22,49","128,65"],
    [7275,"2020-06-06T05:30:08","18,36","121,17"],
    [7276,"2020-06-06T05:30:20","14,58","121,17"],
    [7277,"2020-06-06T05:32:15","19,41","124,87"],
    [7278,"2020-06-06T05:32:20","19,37","124,87"],
    [7279,"2020-06-06T05:34:18","19,47","132,27"],
    [7280,"2020-06-06T05:34:25","17,33","132,27"],
    [7281,"2020-06-06T05:36:23","19,23","127,77"],
    [7282,"2020-06-06T05:36:28","19,05","127,77"],
    [7283,"2020-06-06T05:38:37","19,02","126,79"],
    [7284,"2020-06-06T05:39:16","19,25","126,79"],
    [7285,"2020-06-06T05:41:10","18,98","130,51"],
    [7286,"2020-06-06T05:41:20","18,48","119,66"],
    [7287,"2020-06-06T05:43:08","19,92","123,56"],
    [7288,"2020-06-06T05:43:23","19,06","125,46"],
    [7289,"2020-06-06T05:45:15","17,95","119,66"],
    [7290,"2020-06-06T05:45:27","19,66","123,99"],
    [7291,"2020-06-06T05:47:17","20,32","122,51"],
    [7292,"2020-06-06T05:47:30","20,17","123,12"],
    [7293,"2020-06-06T05:49:29","17,18","125,95"],
    [7294,"2020-06-06T05:49:34","18,07","125,95"],
    [7295,"2020-06-06T05:51:29","18,62","120,47"],
    [7296,"2020-06-06T05:51:35","17,49","120,47"],
    [7297,"2020-06-06T05:53:18","18,28","125,87"],
    [7298,"2020-06-06T05:53:38","14,86","125,87"],
    [7299,"2020-06-06T05:55:37","17,13","126,95"],
    [7300,"2020-06-06T05:55:40","17,17","126,95"],
    [7301,"2020-06-06T05:57:39","16,5","121,79"],
    [7302,"2020-06-06T05:57:44","16,44","121,79"],
    [7303,"2020-06-06T05:59:43","15,7","123,44"],
    [7304,"2020-06-06T05:59:49","15,68","123,44"],
    [7305,"2020-06-06T06:01:46","18,78","127,35"],
    [7306,"2020-06-06T06:01:52","18,77","127,35"],
    [7307,"2020-06-06T06:03:49","14,29","133,07"],
    [7308,"2020-06-06T06:03:55","16,45","133,07"],
    [7309,"2020-06-06T06:05:54","14,41","127,88"],
    [7310,"2020-06-06T06:06:00","14,34","127,88"],
    [7311,"2020-06-06T06:08:00","16,06","130,89"],
    [7312,"2020-06-06T06:08:37","18,16","130,89"],
    [7313,"2020-06-06T06:10:36","19,12","135,15"],
    [7314,"2020-06-06T06:10:45","18,33","129,79"],
    [7315,"2020-06-06T06:12:35","17,69","129,79"],
    [7316,"2020-06-06T06:12:46","17,48","124,78"],
    [7317,"2020-06-06T06:14:43","18,55","130,05"],
    [7318,"2020-06-06T06:14:48","17,82","130,05"],
    [7319,"2020-06-06T06:16:46","19,53","129,84"],
    [7320,"2020-06-06T06:16:51","19,57","128,23"],
    [7321,"2020-06-06T06:18:48","19,79","128,23"],
    [7322,"2020-06-06T06:18:53","19,78","122,97"],
    [7323,"2020-06-06T06:20:52","20,65","125,22"],
    [7324,"2020-06-06T06:21:07","19,22","126,79"],
    [7325,"2020-06-06T06:23:05","19,91","126,97"],
    [7326,"2020-06-06T06:23:11","19,89","126,59"],
    [7327,"2020-06-06T06:25:10","17,6","128,72"],
    [7328,"2020-06-06T06:25:16","15,51","128,72"],
    [7329,"2020-06-06T06:27:14","16,19","123,93"],
    [7330,"2020-06-06T06:27:37","16,24","125,68"],
    [7331,"2020-06-06T06:29:18","20,32","125,63"],
    [7332,"2020-06-06T06:29:38","17,66","125,63"],
    [7333,"2020-06-06T06:31:15","16,36","123,38"],
    [7334,"2020-06-06T06:31:54","21,21","123,32"],
    [7335,"2020-06-06T06:33:51","17,77","126,27"],
    [7336,"2020-06-06T06:33:56","19,3","124,32"],
    [7337,"2020-06-06T06:35:54","21,31","124,89"],
    [7338,"2020-06-06T06:35:58","21,36","132,05"],
    [7339,"2020-06-06T06:37:53","21,41","128,62"],
    [7340,"2020-06-06T06:37:59","20,96","128,62"],
    [7341,"2020-06-06T06:39:56","17,14","128,59"],
    [7342,"2020-06-06T06:40:02","17,18","125,78"],
    [7343,"2020-06-06T06:42:02","19,86","126,32"],
    [7344,"2020-06-06T06:42:07","20,96","126,32"],
    [7345,"2020-06-06T06:44:07","18,46","122,61"],
    [7346,"2020-06-06T06:44:18","18,84","121,09"],
    [7347,"2020-06-06T06:46:13","19,51","118,08"],
    [7348,"2020-06-06T06:46:24","16,95","122,69"],
    [7349,"2020-06-06T06:48:20","21,36","122,69"],
    [7350,"2020-06-06T06:48:26","18,44","122,69"],
    [7351,"2020-06-06T06:50:26","16,18","121,31"],
    [7352,"2020-06-06T06:50:31","16,22","121,31"],
    [7353,"2020-06-06T06:52:28","20,34","125,42"],
    [7354,"2020-06-06T06:52:33","20,32","125,42"],
    [7355,"2020-06-06T06:54:19","17,8","123,98"],
    [7356,"2020-06-06T06:54:36","20,19","123,98"],
    [7357,"2020-06-06T06:56:34","17,81","129,23"],
    [7358,"2020-06-06T06:57:06","21,66","129,23"],
    [7359,"2020-06-06T06:58:41","18,21","124,12"],
    [7360,"2020-06-06T06:59:08","19,26","124,12"],
    [7361,"2020-06-06T07:01:05","18,8","131,57"],
    [7362,"2020-06-06T07:01:15","16,67","131,57"],
    [7363,"2020-06-06T07:03:10","19,68","123,61"],
    [7364,"2020-06-06T07:03:15","16,84","123,61"],
    [7365,"2020-06-06T07:05:14","18,22","121,2"],
    [7366,"2020-06-06T07:05:25","19,19","121,2"],
    [7367,"2020-06-06T07:07:25","20,37","122,63"],
    [7368,"2020-06-06T07:07:29","20,39","122,63"],
    [7369,"2020-06-06T07:09:27","17,91","118,53"],
    [7370,"2020-06-06T07:09:36","19,61","118,53"],
    [7371,"2020-06-06T07:11:35","16,96","122,03"],
    [7372,"2020-06-06T07:11:40","16,95","122,03"],
    [7373,"2020-06-06T07:13:36","18,53","128,92"],
    [7374,"2020-06-06T07:13:41","18,56","128,92"],
    [7375,"2020-06-06T07:15:38","20,64","125,15"],
    [7376,"2020-06-06T07:15:44","21,14","125,15"],
    [7377,"2020-06-06T07:17:35","17,18","126,56"],
    [7378,"2020-06-06T07:17:45","20,02","126,56"],
    [7379,"2020-06-06T07:19:40","20,2","119,14"],
    [7380,"2020-06-06T07:19:46","20,74","119,14"],
    [7381,"2020-06-06T07:21:43","17,09","124,65"],
    [7382,"2020-06-06T07:21:49","18,41","124,65"],
    [7383,"2020-06-06T07:24:01","18,41","122,54"],
    [7384,"2020-06-06T07:24:06","19,87","122,54"],
    [7385,"2020-06-06T07:25:51","18,33","121,08"],
    [7386,"2020-06-06T07:26:08","21,37","121,08"],
    [7387,"2020-06-06T07:28:02","21,5","128,25"],
    [7388,"2020-06-06T07:28:08","20,03","128,25"],
    [7389,"2020-06-06T07:30:06","22,52","132,08"],
    [7390,"2020-06-06T07:30:12","22,49","132,08"],
    [7391,"2020-06-06T07:31:58","20,87","129,11"],
    [7392,"2020-06-06T07:32:13","21,81","129,11"],
    [7393,"2020-06-06T07:34:10","19,88","127,58"],
    [7394,"2020-06-06T07:34:15","21,31","127,58"],
    [7395,"2020-06-06T07:36:14","20,33","125,78"],
    [7396,"2020-06-06T07:36:20","20,32","125,78"],
    [7397,"2020-06-06T07:38:17","17,37","120,74"],
    [7398,"2020-06-06T07:38:21","17,39","120,74"],
    [7399,"2020-06-06T07:40:20","20","123,39"],
    [7400,"2020-06-06T07:40:26","17,73","123,39"],
    [7401,"2020-06-06T07:42:22","19,85","120,52"],
    [7402,"2020-06-06T07:42:54","20,89","120,52"],
    [7403,"2020-06-06T07:44:49","24,31","125,13"],
    [7404,"2020-06-06T07:44:54","22,13","125,13"],
    [7405,"2020-06-06T07:46:28","19,08","126,94"],
    [7406,"2020-06-06T07:46:55","18,03","126,94"],
    [7407,"2020-06-06T07:48:27","20,8","132,91"],
    [7408,"2020-06-06T07:49:01","21,04","132,91"],
    [7409,"2020-06-06T07:50:56","19,71","131,21"],
    [7410,"2020-06-06T07:51:01","19,68","131,21"],
    [7411,"2020-06-06T07:52:58","19,68","126,19"],
    [7412,"2020-06-06T07:53:03","19,18","126,19"],
    [7413,"2020-06-06T07:54:57","21,02","118,03"],
    [7414,"2020-06-06T07:55:04","21","118,03"],
    [7415,"2020-06-06T07:56:35","19,95","117,27"],
    [7416,"2020-06-06T07:57:04","21,58","125,6"],
    [7417,"2020-06-06T07:59:01","17,2","125,6"],
    [7418,"2020-06-06T07:59:07","24,22","136,04"],
    [7419,"2020-06-06T08:01:05","18,16","135,48"],
    [7420,"2020-06-06T08:01:15","22,79","131,85"],
    [7421,"2020-06-06T08:03:13","24,52","132,61"],
    [7422,"2020-06-06T08:03:17","24,56","134,66"],
    [7423,"2020-06-06T08:05:13","23,6","134,54"],
    [7424,"2020-06-06T08:05:19","23,67","131,08"],
    [7425,"2020-06-06T08:07:17","19,46","131,08"],
    [7426,"2020-06-06T08:07:20","19,43","131,18"],
    [7427,"2020-06-06T08:09:16","22,03","126,02"],
    [7428,"2020-06-06T08:09:21","22,05","126,02"],
    [7429,"2020-06-06T08:11:18","22,23","129,88"],
    [7430,"2020-06-06T08:11:24","25","129,88"],
    [7431,"2020-06-06T08:13:23","24,21","127,08"],
    [7432,"2020-06-06T08:13:29","24,2","127,08"],
    [7433,"2020-06-06T08:15:24","20,69","138,54"],
    [7434,"2020-06-06T08:15:30","20,74","138,54"],
    [7435,"2020-06-06T08:17:24","21,55","126,5"],
    [7436,"2020-06-06T08:17:33","22,07","126,5"],
    [7437,"2020-06-06T08:19:25","21,87","132,61"],
    [7438,"2020-06-06T08:19:35","21,22","132,61"],
    [7439,"2020-06-06T08:21:26","20,42","125,38"],
    [7440,"2020-06-06T08:21:36","25,13","125,38"],
    [7441,"2020-06-06T08:23:35","22,7","129,19"],
    [7442,"2020-06-06T08:23:45","23,37","129,19"],
    [7443,"2020-06-06T08:25:37","20,84","125,99"],
    [7444,"2020-06-06T08:25:48","21,17","125,99"],
    [7445,"2020-06-06T08:27:43","26,14","127,45"],
    [7446,"2020-06-06T08:27:54","22,47","127,45"],
    [7447,"2020-06-06T08:29:52","20,02","129,69"],
    [7448,"2020-06-06T08:29:58","22,6","129,69"],
    [7449,"2020-06-06T08:31:52","23,6","127,32"],
    [7450,"2020-06-06T08:31:58","23,64","127,32"],
    [7451,"2020-06-06T08:33:55","20,98","128,69"],
    [7452,"2020-06-06T08:34:00","20,97","128,69"],
    [7453,"2020-06-06T08:35:58","24,04","129,81"],
    [7454,"2020-06-06T08:36:03","23,61","129,81"],
    [7455,"2020-06-06T08:38:01","26,52","132,85"],
    [7456,"2020-06-06T08:38:06","24,23","132,85"],
    [7457,"2020-06-06T08:40:03","18,16","126,75"],
    [7458,"2020-06-06T08:40:08","18,02","126,75"],
    [7459,"2020-06-06T08:41:47","23,91","132,33"],
    [7460,"2020-06-06T08:42:08","23,1","132,33"],
    [7461,"2020-06-06T08:43:39","26,24","126,2"],
    [7462,"2020-06-06T08:43:45","31,56","126,2"],
    [7463,"2020-06-06T08:43:50","31,58","126,2"],
    [7464,"2020-06-06T08:44:03","27,85","126,2"],
    [7465,"2020-06-06T08:45:37","28,18","123,74"],
    [7466,"2020-06-06T08:45:47","30,87","123,74"],
    [7467,"2020-06-06T08:45:53","28,05","123,74"],
    [7468,"2020-06-06T08:47:44","26,92","126,27"],
    [7469,"2020-06-06T08:47:55","15,6","126,27"],
    [7470,"2020-06-06T08:49:53","23,28","124,93"],
    [7471,"2020-06-06T08:49:58","23,26","124,93"],
    [7472,"2020-06-06T08:51:42","23,79","124,93"],
    [7473,"2020-06-06T08:51:49","31,38","123,88"],
    [7474,"2020-06-06T08:51:54","25,93","123,88"],
    [7475,"2020-06-06T08:53:58","25,94","121,06"],
    [7476,"2020-06-06T08:54:03","24,51","120,34"],
    [7477,"2020-06-06T08:56:02","22,49","129,82"],
    [7478,"2020-06-06T08:56:09","24,69","123,2"],
    [7479,"2020-06-06T08:58:05","22,61","125,05"],
    [7480,"2020-06-06T08:58:11","22,62","125,05"],
    [7481,"2020-06-06T09:00:08","23,44","121,54"],
    [7482,"2020-06-06T09:00:14","30,47","122,37"],
    [7483,"2020-06-06T09:00:21","30,55","122,37"],
    [7484,"2020-06-06T09:00:26","28,15","122,37"],
    [7485,"2020-06-06T09:02:25","29,02","123,99"],
    [7486,"2020-06-06T09:02:48","23,63","123,99"],
    [7487,"2020-06-06T09:04:27","26,33","118,23"],
    [7488,"2020-06-06T09:04:55","27,24","118,23"],
    [7489,"2020-06-06T09:06:26","19,97","116,69"],
    [7490,"2020-06-06T09:06:58","25,48","116,69"],
    [7491,"2020-06-06T09:08:55","18,4","128,44"],
    [7492,"2020-06-06T09:08:59","18,41","128,44"],
    [7493,"2020-06-06T09:10:55","22,75","117,46"],
    [7494,"2020-06-06T09:10:59","22,77","119,04"],
    [7495,"2020-06-06T09:13:01","22,76","124,34"],
    [7496,"2020-06-06T09:13:07","27,03","124,34"],
    [7497,"2020-06-06T09:15:06","23,47","114,83"],
    [7498,"2020-06-06T09:15:11","23,5","114,83"],
    [7499,"2020-06-06T09:16:45","23,06","114,83"],
    [7500,"2020-06-06T09:17:12","23,7","117,36"],
    [7501,"2020-06-06T09:19:09","17,59","117,36"],
    [7502,"2020-06-06T09:19:14","20,91","118,15"],
    [7503,"2020-06-06T09:21:04","26,59","128,28"],
    [7504,"2020-06-06T09:21:16","24,52","120,34"],
    [7505,"2020-06-06T09:23:11","27,37","115,84"],
    [7506,"2020-06-06T09:23:16","25,44","115,84"],
    [7507,"2020-06-06T09:25:11","20,97","121,6"],
    [7508,"2020-06-06T09:25:17","22,25","121,6"],
    [7509,"2020-06-06T09:26:53","27,38","119,72"],
    [7510,"2020-06-06T09:27:21","27,22","119,72"],
    [7511,"2020-06-06T09:29:18","23,6","124,95"],
    [7512,"2020-06-06T09:29:25","24,31","124,95"],
    [7513,"2020-06-06T09:31:25","20,63","126,88"],
    [7514,"2020-06-06T09:31:28","20,62","126,88"],
    [7515,"2020-06-06T09:33:25","19,71","119,57"],
    [7516,"2020-06-06T09:33:31","19,72","119,57"],
    [7517,"2020-06-06T09:35:30","21,23","125,34"],
    [7518,"2020-06-06T09:35:33","23,59","125,34"],
    [7519,"2020-06-06T09:37:28","22,39","122,02"],
    [7520,"2020-06-06T09:37:33","24,32","122,02"],
    [7521,"2020-06-06T09:39:31","22,23","124,21"],
    [7522,"2020-06-06T09:39:35","22,04","124,21"],
    [7523,"2020-06-06T09:41:30","24,3","118,24"],
    [7524,"2020-06-06T09:41:35","27,23","118,24"],
    [7525,"2020-06-06T09:43:10","19,81","125,11"],
    [7526,"2020-06-06T09:43:37","23,36","125,11"],
    [7527,"2020-06-06T09:45:11","18,04","120,92"],
    [7528,"2020-06-06T09:45:38","21,82","120,92"],
    [7529,"2020-06-06T09:47:38","21,74","119,77"],
    [7530,"2020-06-06T09:47:47","22,4","119,77"],
    [7531,"2020-06-06T09:49:46","20,78","123,72"],
    [7532,"2020-06-06T09:49:50","20,76","123,72"],
    [7533,"2020-06-06T09:51:45","18,27","121,67"],
    [7534,"2020-06-06T09:52:03","18,51","121,67"],
    [7535,"2020-06-06T09:53:57","22,31","125,8"],
    [7536,"2020-06-06T09:54:08","20,99","125,8"],
    [7537,"2020-06-06T09:56:01","25,22","129,13"],
    [7538,"2020-06-06T09:56:12","24,94","129,13"],
    [7539,"2020-06-06T09:58:01","23,85","126,09"],
    [7540,"2020-06-06T09:58:13","26,45","126,09"],
    [7541,"2020-06-06T10:00:11","22,13","127,52"],
    [7542,"2020-06-06T10:00:19","23,69","127,52"],
    [7543,"2020-06-06T10:02:14","26,6","125,9"],
    [7544,"2020-06-06T10:02:24","26,85","125,9"],
    [7545,"2020-06-06T10:04:21","20,68","128,07"],
    [7546,"2020-06-06T10:04:27","20,78","128,07"],
    [7547,"2020-06-06T10:06:23","25,31","131,01"],
    [7548,"2020-06-06T10:06:28","25,21","131,01"],
    [7549,"2020-06-06T10:08:30","25,27","123,24"],
    [7550,"2020-06-06T10:08:36","22,21","123,24"],
    [7551,"2020-06-06T10:10:25","21,16","128,37"],
    [7552,"2020-06-06T10:10:36","22,94","128,37"],
    [7553,"2020-06-06T10:12:31","25,66","125,95"],
    [7554,"2020-06-06T10:12:37","27,96","125,95"],
    [7555,"2020-06-06T10:14:37","20,77","128,09"],
    [7556,"2020-06-06T10:14:42","20,76","128,09"],
    [7557,"2020-06-06T10:16:41","20,57","126,25"],
    [7558,"2020-06-06T10:16:47","21,81","126,25"],
    [7559,"2020-06-06T10:18:45","20,92","130,51"],
    [7560,"2020-06-06T10:18:51","20,91","130,51"],
    [7561,"2020-06-06T10:20:49","21,33","121,81"],
    [7562,"2020-06-06T10:20:55","22,77","121,81"],
    [7563,"2020-06-06T10:22:53","17,78","124,22"],
    [7564,"2020-06-06T10:23:26","22,18","124,22"],
    [7565,"2020-06-06T10:25:23","20,05","122,72"],
    [7566,"2020-06-06T10:25:28","20,02","122,72"],
    [7567,"2020-06-06T10:27:23","21,63","117,95"],
    [7568,"2020-06-06T10:27:28","21,46","117,95"],
    [7569,"2020-06-06T10:29:01","23,99","122,95"],
    [7570,"2020-06-06T10:29:31","21,97","122,95"],
    [7571,"2020-06-06T10:31:31","23,39","125,27"],
    [7572,"2020-06-06T10:31:37","22,75","125,27"],
    [7573,"2020-06-06T10:33:35","20,33","127,92"],
    [7574,"2020-06-06T10:33:40","20,35","127,92"],
    [7575,"2020-06-06T10:35:15","23,63","129,26"],
    [7576,"2020-06-06T10:35:41","26,43","129,26"],
    [7577,"2020-06-06T10:37:37","23,7","132,25"],
    [7578,"2020-06-06T10:37:43","22,71","132,25"],
    [7579,"2020-06-06T10:39:39","23,86","132,48"],
    [7580,"2020-06-06T10:39:44","23,2","125,29"],
    [7581,"2020-06-06T10:41:50","23,29","128,01"],
    [7582,"2020-06-06T10:41:53","21,37","128,01"],
    [7583,"2020-06-06T10:43:17","20,1","122,61"],
    [7584,"2020-06-06T10:43:56","21,19","122,61"],
    [7585,"2020-06-06T10:45:52","23,6","123,6"],
    [7586,"2020-06-06T10:45:58","25,4","129,99"],
    [7587,"2020-06-06T10:47:52","22,76","129,99"],
    [7588,"2020-06-06T10:47:58","22,66","127,35"],
    [7589,"2020-06-06T10:49:54","21,12","126,76"],
    [7590,"2020-06-06T10:50:01","21,11","126,76"],
    [7591,"2020-06-06T10:51:58","23,51","121,32"],
    [7592,"2020-06-06T10:52:02","24,08","121,32"],
    [7593,"2020-06-06T10:53:58","23,25","124,71"],
    [7594,"2020-06-06T10:54:04","25,83","124,71"],
    [7595,"2020-06-06T10:55:54","24,93","127,46"],
    [7596,"2020-06-06T10:56:05","21,54","127,46"],
    [7597,"2020-06-06T10:58:02","21,64","113,65"],
    [7598,"2020-06-06T10:58:07","18,89","113,65"],
    [7599,"2020-06-06T11:00:03","27,34","124,88"],
    [7600,"2020-06-06T11:00:08","27,35","124,88"],
    [7601,"2020-06-06T11:01:28","26,07","120,67"],
    [7602,"2020-06-06T11:01:34","30,99","120,67"],
    [7603,"2020-06-06T11:01:56","25,73","120,67"],
    [7604,"2020-06-06T11:03:37","23,49","118,22"],
    [7605,"2020-06-06T11:04:02","25,33","118,22"],
    [7606,"2020-06-06T11:05:39","21,92","121,94"],
    [7607,"2020-06-06T11:06:08","28,2","121,94"],
    [7608,"2020-06-06T11:06:16","28,35","121,94"],
    [7609,"2020-06-06T11:06:27","31,07","121,94"],
    [7610,"2020-06-06T11:06:35","29,14","121,94"],
    [7611,"2020-06-06T11:08:24","23,7","122,98"],
    [7612,"2020-06-06T11:08:40","22,42","122,98"],
    [7613,"2020-06-06T11:10:27","25,65","117,94"],
    [7614,"2020-06-06T11:10:41","23,06","117,94"],
    [7615,"2020-06-06T11:12:33","21,43","121,78"],
    [7616,"2020-06-06T11:12:44","25,46","121,78"],
    [7617,"2020-06-06T11:14:34","21,26","115,48"],
    [7618,"2020-06-06T11:14:46","24,93","115,48"],
    [7619,"2020-06-06T11:16:35","26,3","123,83"],
    [7620,"2020-06-06T11:16:46","25,07","123,83"],
    [7621,"2020-06-06T11:18:42","19,91","121,51"],
    [7622,"2020-06-06T11:18:47","26,46","121,51"],
    [7623,"2020-06-06T11:20:47","25,21","118,43"],
    [7624,"2020-06-06T11:20:51","25,2","118,43"],
    [7625,"2020-06-06T11:22:51","24,38","120,26"],
    [7626,"2020-06-06T11:22:57","24,99","120,26"],
    [7627,"2020-06-06T11:24:42","25,19","114,04"],
    [7628,"2020-06-06T11:25:00","27","114,04"],
    [7629,"2020-06-06T11:26:54","23,63","118,04"],
    [7630,"2020-06-06T11:27:00","23,66","118,04"],
    [7631,"2020-06-06T11:28:58","22,29","121,8"],
    [7632,"2020-06-06T11:29:25","22,75","121,8"],
    [7633,"2020-06-06T11:29:28","22,77","121,8"],
    [7634,"2020-06-06T11:29:34","30,56","121,8"],
    [7635,"2020-06-06T11:29:39","30,58","121,8"],
    [7636,"2020-06-06T11:29:44","28,52","121,8"],
    [7637,"2020-06-06T11:31:37","23,35","120,79"],
    [7638,"2020-06-06T11:31:47","25","120,79"],
    [7639,"2020-06-06T11:33:45","26,15","119,05"],
    [7640,"2020-06-06T11:33:48","26,13","119,05"],
    [7641,"2020-06-06T11:35:41","24,04","121,14"],
    [7642,"2020-06-06T11:35:48","21,62","121,14"],
    [7643,"2020-06-06T11:37:05","25,54","117,5"],
    [7644,"2020-06-06T11:37:34","30,44","117,5"],
    [7645,"2020-06-06T11:37:40","30,41","117,5"],
    [7646,"2020-06-06T11:37:45","25,86","117,5"],
    [7647,"2020-06-06T11:39:44","24,24","119,3"],
    [7648,"2020-06-06T11:39:48","24,21","119,3"],
    [7649,"2020-06-06T11:41:43","21,35","116,77"],
    [7650,"2020-06-06T11:41:49","21,4","116,77"],
    [7651,"2020-06-06T11:43:44","27,81","120"],
    [7652,"2020-06-06T11:43:49","27,85","120"],
    [7653,"2020-06-06T11:45:06","26,44","120"],
    [7654,"2020-06-06T11:45:50","25,1","118,5"],
    [7655,"2020-06-06T11:47:48","22,67","116,91"],
    [7656,"2020-06-06T11:47:54","25,65","116,91"],
    [7657,"2020-06-06T11:49:53","21,89","120,68"],
    [7658,"2020-06-06T11:50:05","27,98","120,68"],
    [7659,"2020-06-06T11:52:00","29,47","117,11"],
    [7660,"2020-06-06T11:52:09","27,58","117,11"],
    [7661,"2020-06-06T11:53:57","23,69","114"],
    [7662,"2020-06-06T11:54:11","24,39","114"],
    [7663,"2020-06-06T11:55:59","28,75","123,58"],
    [7664,"2020-06-06T11:56:12","26,96","123,58"],
    [7665,"2020-06-06T11:58:11","26,27","123,58"],
    [7666,"2020-06-06T11:58:17","23,92","123,58"],
    [7667,"2020-06-06T12:00:17","22,74","112,46"],
    [7668,"2020-06-06T12:00:22","22,73","112,46"],
    [7669,"2020-06-06T12:02:20","22,52","119,27"],
    [7670,"2020-06-06T12:02:26","18,95","119,27"],
    [7671,"2020-06-06T12:04:26","28,57","114,94"],
    [7672,"2020-06-06T12:04:30","28,58","114,94"],
    [7673,"2020-06-06T12:06:28","20,39","125,14"],
    [7674,"2020-06-06T12:06:33","21,72","125,14"],
    [7675,"2020-06-06T12:07:05","26,59","117,11"],
    [7676,"2020-06-06T12:07:19","32,42","117,11"],
    [7677,"2020-06-06T12:07:24","24,61","117,11"],
    [7678,"2020-06-06T12:09:19","27,82","112,96"],
    [7679,"2020-06-06T12:09:26","23,69","112,96"],
    [7680,"2020-06-06T12:11:23","23,2","110,46"],
    [7681,"2020-06-06T12:11:28","23,53","110,46"],
    [7682,"2020-06-06T12:13:22","25,56","110,46"],
    [7683,"2020-06-06T12:13:30","24,3","110,46"],
    [7684,"2020-06-06T12:15:25","26,15","119,54"],
    [7685,"2020-06-06T12:15:31","26,11","111,57"],
    [7686,"2020-06-06T12:17:30","24,7","115,7"],
    [7687,"2020-06-06T12:17:36","21,7","115,7"],
    [7688,"2020-06-06T12:19:34","27,09","118,88"],
    [7689,"2020-06-06T12:19:40","27,07","117,27"],
    [7690,"2020-06-06T12:21:38","25,25","114,63"],
    [7691,"2020-06-06T12:21:43","26,69","107,83"],
    [7692,"2020-06-06T12:23:38","22,99","107,88"],
    [7693,"2020-06-06T12:23:46","22,41","107,88"],
    [7694,"2020-06-06T12:25:42","24,91","110,06"],
    [7695,"2020-06-06T12:25:47","25,45","111,24"],
    [7696,"2020-06-06T12:27:45","25,23","112,8"],
    [7697,"2020-06-06T12:27:49","25,22","112,8"],
    [7698,"2020-06-06T12:29:43","20,23","109,41"],
    [7699,"2020-06-06T12:29:53","20,8","109,41"],
    [7700,"2020-06-06T12:31:46","21,2","112"],
    [7701,"2020-06-06T12:31:55","20,95","112"],
    [7702,"2020-06-06T12:33:53","25,09","116,31"],
    [7703,"2020-06-06T12:33:59","25,12","116,31"],
    [7704,"2020-06-06T12:35:59","23,25","107,87"],
    [7705,"2020-06-06T12:36:04","20,78","107,87"],
    [7706,"2020-06-06T12:38:00","23,28","114,17"],
    [7707,"2020-06-06T12:38:04","25,38","114,17"],
    [7708,"2020-06-06T12:40:03","22,42","109,44"],
    [7709,"2020-06-06T12:40:30","21,88","109,44"],
    [7710,"2020-06-06T12:42:05","23,58","113,71"],
    [7711,"2020-06-06T12:42:33","20,95","113,71"],
    [7712,"2020-06-06T12:44:14","20,47","117,22"],
    [7713,"2020-06-06T12:44:39","22,46","117,22"],
    [7714,"2020-06-06T12:46:14","19,55","111,58"],
    [7715,"2020-06-06T12:46:39","19,17","111,58"],
    [7716,"2020-06-06T12:48:12","23,2","115,68"],
    [7717,"2020-06-06T12:48:41","19,53","115,68"],
    [7718,"2020-06-06T12:50:38","15,61","117,21"],
    [7719,"2020-06-06T12:50:44","17,71","117,21"],
    [7720,"2020-06-06T12:52:39","21,07","115,94"],
    [7721,"2020-06-06T12:52:45","19,71","115,94"],
    [7722,"2020-06-06T12:54:43","15,51","118,26"],
    [7723,"2020-06-06T12:54:48","15,53","118,26"],
    [7724,"2020-06-06T12:56:44","17,08","114"],
    [7725,"2020-06-06T12:57:01","17,66","114"],
    [7726,"2020-06-06T12:59:00","17,11","120,45"],
    [7727,"2020-06-06T12:59:06","19,7","120,45"],
    [7728,"2020-06-06T13:01:06","18,53","122,97"],
    [7729,"2020-06-06T13:01:12","19,13","122,97"],
    [7730,"2020-06-06T13:03:05","22,24","120,23"],
    [7731,"2020-06-06T13:03:12","19,8","120,23"],
    [7732,"2020-06-06T13:05:06","19,94","115,81"],
    [7733,"2020-06-06T13:05:19","18,21","115,81"],
    [7734,"2020-06-06T13:07:19","18,15","124,01"],
    [7735,"2020-06-06T13:07:25","19,7","124,01"],
    [7736,"2020-06-06T13:09:21","17,25","112,5"],
    [7737,"2020-06-06T13:09:28","17,28","112,5"],
    [7738,"2020-06-06T13:11:28","21,94","120,4"],
    [7739,"2020-06-06T13:11:34","19,98","120,4"],
    [7740,"2020-06-06T13:13:30","18,83","122,26"],
    [7741,"2020-06-06T13:13:36","19,08","122,26"],
    [7742,"2020-06-06T13:15:33","21,37","117,85"],
    [7743,"2020-06-06T13:16:03","19,24","117,85"],
    [7744,"2020-06-06T13:18:00","21,48","123,44"],
    [7745,"2020-06-06T13:18:05","18,77","123,44"],
    [7746,"2020-06-06T13:19:46","19,91","118,33"],
    [7747,"2020-06-06T13:20:06","20,39","118,33"],
    [7748,"2020-06-06T13:21:45","13,78","122,08"],
    [7749,"2020-06-06T13:22:09","18,82","122,08"],
    [7750,"2020-06-06T13:23:50","17,69","128,51"],
    [7751,"2020-06-06T13:24:13","19,31","128,51"],
    [7752,"2020-06-06T13:25:45","18,86","123,32"],
    [7753,"2020-06-06T13:26:24","17,39","123,32"],
    [7754,"2020-06-06T13:28:22","20,12","114,92"],
    [7755,"2020-06-06T13:28:39","20,9","114,92"],
    [7756,"2020-06-06T13:30:39","16,26","122,15"],
    [7757,"2020-06-06T13:30:43","18,83","122,15"],
    [7758,"2020-06-06T13:32:40","18,22","117,21"],
    [7759,"2020-06-06T13:32:46","19,65","117,21"],
    [7760,"2020-06-06T13:34:45","20,98","119,36"],
    [7761,"2020-06-06T13:34:55","18,74","115,48"],
    [7762,"2020-06-06T13:36:55","16,6","124,79"],
    [7763,"2020-06-06T13:37:45","18,94","124,82"],
    [7764,"2020-06-06T13:39:38","20,17","121,54"],
    [7765,"2020-06-06T13:39:49","20,58","121,54"],
    [7766,"2020-06-06T13:41:42","16,98","124,67"],
    [7767,"2020-06-06T13:41:58","16,66","124,67"],
    [7768,"2020-06-06T13:43:54","18,54","126,56"],
    [7769,"2020-06-06T13:44:04","18,58","126,56"],
    [7770,"2020-06-06T13:46:04","20,29","120,36"],
    [7771,"2020-06-06T13:46:10","20,26","120,36"],
    [7772,"2020-06-06T13:48:10","16,72","117,19"],
    [7773,"2020-06-06T13:48:15","23,02","117,19"],
    [7774,"2020-06-06T13:50:10","20,58","119,71"],
    [7775,"2020-06-06T13:50:15","18,36","119,71"],
    [7776,"2020-06-06T13:52:15","21,09","124,49"],
    [7777,"2020-06-06T13:52:20","21,06","124,49"],
    [7778,"2020-06-06T13:54:12","22,55","120,29"],
    [7779,"2020-06-06T13:54:24","20,07","120,29"],
    [7780,"2020-06-06T13:56:19","19,91","124,6"],
    [7781,"2020-06-06T13:56:25","18,23","124,6"],
    [7782,"2020-06-06T13:58:22","17,97","131,66"],
    [7783,"2020-06-06T13:58:26","20","131,66"],
    [7784,"2020-06-06T14:00:26","15,97","121,96"],
    [7785,"2020-06-06T14:00:32","15,96","125,64"],
    [7786,"2020-06-06T14:02:31","11,42","121,37"],
    [7787,"2020-06-06T14:02:57","17,57","121,37"],
    [7788,"2020-06-06T14:04:37","18,51","120,31"],
    [7789,"2020-06-06T14:05:03","16,47","120,31"],
    [7790,"2020-06-06T14:07:02","20,6","124,11"],
    [7791,"2020-06-06T14:07:07","18,2","124,11"],
    [7792,"2020-06-06T14:08:40","15,29","121,25"],
    [7793,"2020-06-06T14:09:09","20,19","118,03"],
    [7794,"2020-06-06T14:10:40","17,84","118,03"],
    [7795,"2020-06-06T14:11:24","17,7","123,84"],
    [7796,"2020-06-06T14:13:21","19,46","113,02"],
    [7797,"2020-06-06T14:13:26","17,92","113,02"],
    [7798,"2020-06-06T14:15:23","21,58","124,23"],
    [7799,"2020-06-06T14:15:28","21,59","120,36"],
    [7800,"2020-06-06T14:17:22","20,72","120,3"],
    [7801,"2020-06-06T14:17:33","18,98","117,53"],
    [7802,"2020-06-06T14:19:29","23,71","117,53"],
    [7803,"2020-06-06T14:19:34","23,18","111,4"],
    [7804,"2020-06-06T14:21:34","22,82","113,76"],
    [7805,"2020-06-06T14:21:47","19,24","112,15"],
    [7806,"2020-06-06T14:23:45","23,43","112,15"],
    [7807,"2020-06-06T14:23:50","23,44","118,49"],
    [7808,"2020-06-06T14:25:37","22,72","118,49"],
    [7809,"2020-06-06T14:25:53","21,58","118,65"],
    [7810,"2020-06-06T14:27:53","21,85","116,27"],
    [7811,"2020-06-06T14:27:56","21,83","116,27"],
    [7812,"2020-06-06T14:29:56","19,91","120,58"],
    [7813,"2020-06-06T14:30:33","19,13","114,61"],
    [7814,"2020-06-06T14:32:31","22,3","121,7"],
    [7815,"2020-06-06T14:32:37","22,11","121,7"],
    [7816,"2020-06-06T14:34:36","22,77","121,11"],
    [7817,"2020-06-06T14:34:43","25,09","121,14"],
    [7818,"2020-06-06T14:36:32","22,81","121,14"],
    [7819,"2020-06-06T14:36:52","20,35","110,73"],
    [7820,"2020-06-06T14:38:44","20,97","112,35"],
    [7821,"2020-06-06T14:38:57","19,42","112,35"],
    [7822,"2020-06-06T14:40:56","20,71","117,38"],
    [7823,"2020-06-06T14:41:03","19,96","117,38"],
    [7824,"2020-06-06T14:43:01","21,06","102,37"],
    [7825,"2020-06-06T14:43:07","19,56","102,37"],
    [7826,"2020-06-06T14:45:02","19,3","113,04"],
    [7827,"2020-06-06T14:45:08","19,31","113,04"],
    [7828,"2020-06-06T14:46:53","20,13","110,55"],
    [7829,"2020-06-06T14:47:10","18,32","110,74"],
    [7830,"2020-06-06T14:49:08","22,39","113,57"],
    [7831,"2020-06-06T14:49:13","21,72","113,57"],
    [7832,"2020-06-06T14:51:09","19,91","113,98"],
    [7833,"2020-06-06T14:51:16","18,55","110,35"],
    [7834,"2020-06-06T14:53:13","21,97","110,35"],
    [7835,"2020-06-06T14:53:19","22,01","110,35"],
    [7836,"2020-06-06T14:55:14","22,33","109,34"],
    [7837,"2020-06-06T14:55:20","22,3","109,34"],
    [7838,"2020-06-06T14:57:16","19,92","104,75"],
    [7839,"2020-06-06T14:57:21","19,91","104,75"],
    [7840,"2020-06-06T14:59:17","23,31","110,33"],
    [7841,"2020-06-06T14:59:21","23,29","110,33"],
    [7842,"2020-06-06T15:01:20","17,21","112,53"],
    [7843,"2020-06-06T15:01:25","21,04","112,53"],
    [7844,"2020-06-06T15:03:24","18,71","115,73"],
    [7845,"2020-06-06T15:04:00","20,19","115,73"],
    [7846,"2020-06-06T15:05:53","22,73","114,33"],
    [7847,"2020-06-06T15:06:01","22,74","114,33"],
    [7848,"2020-06-06T15:08:00","20,03","110,82"],
    [7849,"2020-06-06T15:08:05","21,95","110,82"],
    [7850,"2020-06-06T15:09:59","22,29","109,76"],
    [7851,"2020-06-06T15:10:05","23,28","109,76"],
    [7852,"2020-06-06T15:12:02","19,37","113,16"],
    [7853,"2020-06-06T15:12:07","19,06","113,16"],
    [7854,"2020-06-06T15:14:04","19,79","110,34"],
    [7855,"2020-06-06T15:14:12","19,84","110,34"],
    [7856,"2020-06-06T15:15:35","20,97","116,35"],
    [7857,"2020-06-06T15:16:17","21,53","116,35"],
    [7858,"2020-06-06T15:18:17","22,29","114,07"],
    [7859,"2020-06-06T15:18:20","22,27","114,07"],
    [7860,"2020-06-06T15:20:14","18,1","112,14"],
    [7861,"2020-06-06T15:20:25","20,51","112,14"],
    [7862,"2020-06-06T15:22:22","23,25","109,28"],
    [7863,"2020-06-06T15:22:35","21,84","109,28"],
    [7864,"2020-06-06T15:24:26","17,39","111,11"],
    [7865,"2020-06-06T15:24:39","19,36","111,11"],
    [7866,"2020-06-06T15:26:37","19,91","114,91"],
    [7867,"2020-06-06T15:26:43","18,15","114,91"],
    [7868,"2020-06-06T15:28:33","19,26","113,29"],
    [7869,"2020-06-06T15:28:49","21,57","113,29"],
    [7870,"2020-06-06T15:30:46","21,21","115,38"],
    [7871,"2020-06-06T15:30:50","21,19","115,38"],
    [7872,"2020-06-06T15:32:47","16,9","112,44"],
    [7873,"2020-06-06T15:32:53","22,85","112,44"],
    [7874,"2020-06-06T15:34:51","17,4","110,58"],
    [7875,"2020-06-06T15:34:58","17,6","110,58"],
    [7876,"2020-06-06T15:36:57","20,6","112,61"],
    [7877,"2020-06-06T15:37:02","23,27","112,61"],
    [7878,"2020-06-06T15:38:57","18,95","117,7"],
    [7879,"2020-06-06T15:39:02","22,83","117,7"],
    [7880,"2020-06-06T15:41:00","21,4","104,67"],
    [7881,"2020-06-06T15:41:04","15,84","104,67"],
    [7882,"2020-06-06T15:42:53","19,58","110,63"],
    [7883,"2020-06-06T15:43:04","19,17","110,63"],
    [7884,"2020-06-06T15:44:53","18,58","113,46"],
    [7885,"2020-06-06T15:45:08","22,56","113,46"],
    [7886,"2020-06-06T15:47:05","18,19","111,76"],
    [7887,"2020-06-06T15:47:38","18,26","111,76"],
    [7888,"2020-06-06T15:49:35","18,45","110,44"],
    [7889,"2020-06-06T15:49:41","18,47","110,44"],
    [7890,"2020-06-06T15:51:37","18,2","108,31"],
    [7891,"2020-06-06T15:51:43","19,37","108,31"],
    [7892,"2020-06-06T15:53:41","21,18","112,69"],
    [7893,"2020-06-06T15:53:47","22,75","112,69"],
    [7894,"2020-06-06T15:55:18","21,66","115,22"],
    [7895,"2020-06-06T15:55:48","17,47","115,22"],
    [7896,"2020-06-06T15:57:44","20,16","107,07"],
    [7897,"2020-06-06T15:57:49","20,19","107,07"],
    [7898,"2020-06-06T15:59:22","21,3","119,73"],
    [7899,"2020-06-06T16:00:04","19,02","119,73"],
    [7900,"2020-06-06T16:02:01","21,31","117,13"],
    [7901,"2020-06-06T16:02:07","19,37","117,13"],
    [7902,"2020-06-06T16:04:06","19,14","109,89"],
    [7903,"2020-06-06T16:04:11","19,18","109,89"],
    [7904,"2020-06-06T16:06:09","19,44","105,16"],
    [7905,"2020-06-06T16:06:13","20,6","105,16"],
    [7906,"2020-06-06T16:08:10","23,21","108,29"],
    [7907,"2020-06-06T16:08:15","23,06","108,29"],
    [7908,"2020-06-06T16:10:15","18,3","110,75"],
    [7909,"2020-06-06T16:10:29","19,7","110,75"],
    [7910,"2020-06-06T16:12:13","22,27","112,58"],
    [7911,"2020-06-06T16:12:32","23,13","112,58"],
    [7912,"2020-06-06T16:14:31","20,63","107,88"],
    [7913,"2020-06-06T16:14:36","19,5","107,88"],
    [7914,"2020-06-06T16:16:32","20,95","115,31"],
    [7915,"2020-06-06T16:16:38","20,92","115,31"],
    [7916,"2020-06-06T16:18:36","19,06","111,82"],
    [7917,"2020-06-06T16:18:46","15,44","111,82"],
    [7918,"2020-06-06T16:20:45","15,82","113,45"],
    [7919,"2020-06-06T16:20:51","15,81","113,45"],
    [7920,"2020-06-06T16:22:42","16,41","116,2"],
    [7921,"2020-06-06T16:22:53","15,24","116,2"],
    [7922,"2020-06-06T16:24:49","16,33","116,31"],
    [7923,"2020-06-06T16:24:57","15,66","116,31"],
    [7924,"2020-06-06T16:26:53","14,73","117,73"],
    [7925,"2020-06-06T16:26:58","14,74","119,45"],
    [7926,"2020-06-06T16:28:57","15,89","119,46"],
    [7927,"2020-06-06T16:29:02","16,19","120,24"],
    [7928,"2020-06-06T16:31:01","13,71","118,13"],
    [7929,"2020-06-06T16:31:05","14,96","118,13"],
    [7930,"2020-06-06T16:32:52","17,21","114,06"],
    [7931,"2020-06-06T16:33:07","17,18","114,06"],
    [7932,"2020-06-06T16:35:06","17,54","107,03"],
    [7933,"2020-06-06T16:35:11","17,55","107,03"],
    [7934,"2020-06-06T16:37:08","18,6","117,47"],
    [7935,"2020-06-06T16:37:14","19,45","117,47"],
    [7936,"2020-06-06T16:39:13","18,56","114,59"],
    [7937,"2020-06-06T16:39:19","18,55","114,59"],
    [7938,"2020-06-06T16:41:14","17,5","117,11"],
    [7939,"2020-06-06T16:41:20","17,51","117,11"],
    [7940,"2020-06-06T16:43:16","20,68","111,86"],
    [7941,"2020-06-06T16:43:21","20,7","111,86"],
    [7942,"2020-06-06T16:45:18","15,11","117,48"],
    [7943,"2020-06-06T16:45:52","17,28","117,48"],
    [7944,"2020-06-06T16:47:47","13,84","112,24"],
    [7945,"2020-06-06T16:47:52","16,63","112,24"],
    [7946,"2020-06-06T16:49:50","20,77","120,34"],
    [7947,"2020-06-06T16:49:55","19,56","120,34"],
    [7948,"2020-06-06T16:51:54","15,37","114,79"],
    [7949,"2020-06-06T16:52:01","15,42","114,79"],
    [7950,"2020-06-06T16:53:58","19,51","109,88"],
    [7951,"2020-06-06T16:54:03","16,52","109,88"],
    [7952,"2020-06-06T16:56:03","17,04","112"],
    [7953,"2020-06-06T16:56:13","14,65","112"],
    [7954,"2020-06-06T16:58:12","17,09","113,65"],
    [7955,"2020-06-06T16:58:16","17,48","113,65"],
    [7956,"2020-06-06T17:00:14","18,68","112,22"],
    [7957,"2020-06-06T17:00:19","18,69","112,22"],
    [7958,"2020-06-06T17:02:18","18,1","106,78"],
    [7959,"2020-06-06T17:02:23","19,37","106,78"],
    [7960,"2020-06-06T17:04:19","16,14","112,32"],
    [7961,"2020-06-06T17:04:24","17,67","112,32"],
    [7962,"2020-06-06T17:06:19","18,21","109,29"],
    [7963,"2020-06-06T17:06:24","17,89","109,29"],
    [7964,"2020-06-06T17:08:19","19,85","113,49"],
    [7965,"2020-06-06T17:08:24","16,85","113,49"],
    [7966,"2020-06-06T17:10:20","16,93","111,03"],
    [7967,"2020-06-06T17:10:25","14,9","108,27"],
    [7968,"2020-06-06T17:11:50","17,84","108,27"],
    [7969,"2020-06-06T17:12:31","15,83","109,52"],
    [7970,"2020-06-06T17:14:28","14,67","115,56"],
    [7971,"2020-06-06T17:14:33","15,59","115,56"],
    [7972,"2020-06-06T17:16:34","15,52","111,67"],
    [7973,"2020-06-06T17:16:41","16,34","111,67"],
    [7974,"2020-06-06T17:18:33","13,99","109,43"],
    [7975,"2020-06-06T17:18:44","14,64","109,43"],
    [7976,"2020-06-06T17:20:33","16,09","113,11"],
    [7977,"2020-06-06T17:20:53","18,42","113,11"],
    [7978,"2020-06-06T17:22:56","18,41","116,21"],
    [7979,"2020-06-06T17:23:02","18,99","116,21"],
    [7980,"2020-06-06T17:24:57","14,9","111,26"],
    [7981,"2020-06-06T17:25:03","18,89","111,26"],
    [7982,"2020-06-06T17:26:59","14,12","113,72"],
    [7983,"2020-06-06T17:27:05","16,17","113,72"],
    [7984,"2020-06-06T17:29:04","16,54","112,21"],
    [7985,"2020-06-06T17:29:30","18,08","112,21"],
    [7986,"2020-06-06T17:31:08","16,79","115,26"],
    [7987,"2020-06-06T17:31:31","16,37","115,26"],
    [7988,"2020-06-06T17:33:26","14,1","113,29"],
    [7989,"2020-06-06T17:33:32","14,57","113,29"],
    [7990,"2020-06-06T17:35:05","15,89","108,36"],
    [7991,"2020-06-06T17:35:35","13,99","108,36"],
    [7992,"2020-06-06T17:37:14","15,49","118,27"],
    [7993,"2020-06-06T17:37:42","16,85","118,27"],
    [7994,"2020-06-06T17:39:15","13,24","115,81"],
    [7995,"2020-06-06T17:39:45","13,66","115,81"],
    [7996,"2020-06-06T17:41:20","14,51","123,55"],
    [7997,"2020-06-06T17:41:54","15,5","123,55"],
    [7998,"2020-06-06T17:43:51","13,41","119,13"],
    [7999,"2020-06-06T17:43:57","14,39","119,13"],
    [8000,"2020-06-06T17:45:54","15,37","124,75"],
    [8001,"2020-06-06T17:46:18","14,59","124,75"],
    [8002,"2020-06-06T17:48:14","15,55","132,35"],
    [8003,"2020-06-06T17:48:19","15,57","132,35"],
    [8004,"2020-06-06T17:50:06","13,47","130,11"],
    [8005,"2020-06-06T17:50:21","16,16","130,11"],
    [8006,"2020-06-06T17:52:21","15,5","133,59"],
    [8007,"2020-06-06T17:52:23","14,67","133,59"],
    [8008,"2020-06-06T17:54:27","14,72","136"],
    [8009,"2020-06-06T17:54:48","14,47","136"],
    [8010,"2020-06-06T17:56:45","13,97","131,61"],
    [8011,"2020-06-06T17:56:50","14","131,61"],
    [8012,"2020-06-06T17:58:47","15,11","135,87"],
    [8013,"2020-06-06T17:58:52","15,58","135,87"],
    [8014,"2020-06-06T18:00:35","13,6","133,73"],
    [8015,"2020-06-06T18:01:02","15,35","133,73"],
    [8016,"2020-06-06T18:03:00","13,65","132,09"],
    [8017,"2020-06-06T18:03:04","13,46","132,09"],
    [8018,"2020-06-06T18:04:36","13,17","132,09"],
    [8019,"2020-06-06T18:05:04","12,91","132,36"],
    [8020,"2020-06-06T18:07:02","13,51","137,7"],
    [8021,"2020-06-06T18:07:08","13,49","140,06"],
    [8022,"2020-06-06T18:08:36","14,1","142,15"],
    [8023,"2020-06-06T18:09:13","14,74","146,16"],
    [8024,"2020-06-06T18:11:10","16,9","136,81"],
    [8025,"2020-06-06T18:11:16","13,98","141,35"],
    [8026,"2020-06-06T18:13:12","15,04","139,46"],
    [8027,"2020-06-06T18:13:16","15,05","139,46"],
    [8028,"2020-06-06T18:15:11","16,33","139,47"],
    [8029,"2020-06-06T18:15:17","16,46","136,75"],
    [8030,"2020-06-06T18:16:48","13,96","136,72"],
    [8031,"2020-06-06T18:17:18","15,32","139,77"],
    [8032,"2020-06-06T18:18:48","14,5","146,41"],
    [8033,"2020-06-06T18:19:19","15,75","146,41"],
    [8034,"2020-06-06T18:21:13","14,48","136,38"],
    [8035,"2020-06-06T18:21:23","16,17","140,17"],
    [8036,"2020-06-06T18:23:21","12,25","140,17"],
    [8037,"2020-06-06T18:23:25","13,87","142,58"],
    [8038,"2020-06-06T18:25:23","15,48","142,56"],
    [8039,"2020-06-06T18:25:29","15,5","144,83"],
    [8040,"2020-06-06T18:27:25","15,22","144,83"],
    [8041,"2020-06-06T18:27:29","15,27","144,83"],
    [8042,"2020-06-06T18:29:28","14,95","139,72"],
    [8043,"2020-06-06T18:29:35","16,6","139,72"],
    [8044,"2020-06-06T18:31:31","15,66","141,52"],
    [8045,"2020-06-06T18:31:36","14,99","141,52"],
    [8046,"2020-06-06T18:33:34","14,64","140,17"],
    [8047,"2020-06-06T18:33:40","14,61","140,17"],
    [8048,"2020-06-06T18:35:33","15,17","136,46"],
    [8049,"2020-06-06T18:35:46","15,96","136,46"],
    [8050,"2020-06-06T18:37:39","14,67","140,33"],
    [8051,"2020-06-06T18:37:55","14,13","140,33"],
    [8052,"2020-06-06T18:39:44","13,58","144,1"],
    [8053,"2020-06-06T18:39:59","15,37","144,1"],
    [8054,"2020-06-06T18:41:54","16,28","137,99"],
    [8055,"2020-06-06T18:42:05","14,9","137,99"],
    [8056,"2020-06-06T18:44:04","14,71","140,58"],
    [8057,"2020-06-06T18:44:25","15,6","140,58"],
    [8058,"2020-06-06T18:46:39","15,53","133,61"],
    [8059,"2020-06-06T18:46:44","15,04","133,61"],
    [8060,"2020-06-06T18:48:40","15,98","141,75"],
    [8061,"2020-06-06T18:48:45","15,55","141,75"],
    [8062,"2020-06-06T18:50:41","14,38","140,43"],
    [8063,"2020-06-06T18:50:45","15,13","140,43"],
    [8064,"2020-06-06T18:52:41","15,29","141,69"],
    [8065,"2020-06-06T18:52:46","15,32","141,69"],
    [8066,"2020-06-06T18:54:13","15,48","144,77"],
    [8067,"2020-06-06T18:54:46","16,02","144,77"],
    [8068,"2020-06-06T18:56:44","16,1","146,15"],
    [8069,"2020-06-06T18:56:49","16,13","146,15"],
    [8070,"2020-06-06T18:58:44","18,73","142,31"],
    [8071,"2020-06-06T18:58:51","18,71","142,31"],
    [8072,"2020-06-06T19:00:47","16,31","144,15"],
    [8073,"2020-06-06T19:00:52","17,63","144,15"],
    [8074,"2020-06-06T19:02:50","17,78","150,16"],
    [8075,"2020-06-06T19:02:55","17,14","150,16"],
    [8076,"2020-06-06T19:04:51","14,2","142,34"],
    [8077,"2020-06-06T19:04:55","14,7","142,34"],
    [8078,"2020-06-06T19:06:55","15,58","143,55"],
    [8079,"2020-06-06T19:07:00","15,57","143,55"],
    [8080,"2020-06-06T19:08:55","16,12","144,61"],
    [8081,"2020-06-06T19:09:00","16,13","144,61"],
    [8082,"2020-06-06T19:10:56","15,02","142,23"],
    [8083,"2020-06-06T19:11:00","15,04","142,23"],
    [8084,"2020-06-06T19:12:33","16,44","142,23"],
    [8085,"2020-06-06T19:13:01","15,94","140,83"],
    [8086,"2020-06-06T19:15:01","16,76","140,83"],
    [8087,"2020-06-06T19:15:06","15,37","140,83"],
    [8088,"2020-06-06T19:17:04","16,41","139,74"],
    [8089,"2020-06-06T19:17:10","16,38","139,74"],
    [8090,"2020-06-06T19:18:33","14,12","137,75"],
    [8091,"2020-06-06T19:19:11","15,98","137,75"],
    [8092,"2020-06-06T19:21:09","15,14","135,48"],
    [8093,"2020-06-06T19:21:15","13,55","135,48"],
    [8094,"2020-06-06T19:23:11","15,39","138,17"],
    [8095,"2020-06-06T19:23:17","15,31","138,17"],
    [8096,"2020-06-06T19:25:15","14,88","140,38"],
    [8097,"2020-06-06T19:25:21","14,76","140,38"],
    [8098,"2020-06-06T19:27:14","13,02","137,88"],
    [8099,"2020-06-06T19:27:24","15,41","137,88"],
    [8100,"2020-06-06T19:29:23","13,71","129,99"],
    [8101,"2020-06-06T19:29:28","13,72","129,99"],
    [8102,"2020-06-06T19:31:27","15,9","136,07"],
    [8103,"2020-06-06T19:31:33","16,48","136,07"],
    [8104,"2020-06-06T19:33:24","15,15","130,06"],
    [8105,"2020-06-06T19:33:33","13,53","130,06"],
    [8106,"2020-06-06T19:35:32","12,47","131,32"],
    [8107,"2020-06-06T19:35:44","14,73","131,32"],
    [8108,"2020-06-06T19:37:36","14,59","135,26"],
    [8109,"2020-06-06T19:37:44","14,54","135,26"],
    [8110,"2020-06-06T19:39:42","14,71","133,42"],
    [8111,"2020-06-06T19:39:48","14,73","133,42"],
    [8112,"2020-06-06T19:41:44","15,5","131,79"],
    [8113,"2020-06-06T19:41:50","15,48","131,79"],
    [8114,"2020-06-06T19:43:42","14,98","122,24"],
    [8115,"2020-06-06T19:44:10","12,91","122,24"],
    [8116,"2020-06-06T19:45:55","14,07","130,53"],
    [8117,"2020-06-06T19:46:17","13,69","130,53"],
    [8118,"2020-06-06T19:47:56","13,51","128,54"],
    [8119,"2020-06-06T19:48:18","13,45","128,54"],
    [8120,"2020-06-06T19:50:17","14,28","124,44"],
    [8121,"2020-06-06T19:50:22","12,83","124,44"],
    [8122,"2020-06-06T19:52:05","14,49","111,7"],
    [8123,"2020-06-06T19:52:39","11,91","111,7"],
    [8124,"2020-06-06T19:54:37","11,31","108,52"],
    [8125,"2020-06-06T19:54:44","13,24","108,52"],
    [8126,"2020-06-06T19:56:43","11,53","109,6"],
    [8127,"2020-06-06T19:56:49","11,52","109,6"],
    [8128,"2020-06-06T19:58:46","12,16","101,07"],
    [8129,"2020-06-06T19:58:55","11,71","101,07"],
    [8130,"2020-06-06T20:00:52","11,71","108,77"],
    [8131,"2020-06-06T20:01:09","12,45","108,77"],
    [8132,"2020-06-06T20:03:36","12,42","110,72"],
    [8133,"2020-06-06T20:03:41","10,98","110,72"],
    [8134,"2020-06-06T20:05:39","11,24","95,49"],
    [8135,"2020-06-06T20:05:41","11,84","95,49"],
    [8136,"2020-06-06T20:07:37","12,44","96,79"],
    [8137,"2020-06-06T20:07:41","9,79","96,79"],
    [8138,"2020-06-06T20:09:39","9,84","91,41"],
    [8139,"2020-06-06T20:09:44","11,28","91,41"],
    [8140,"2020-06-06T20:11:41","12,29","98,16"],
    [8141,"2020-06-06T20:11:45","10,53","98,16"],
    [8142,"2020-06-06T20:13:44","10,83","103,48"],
    [8143,"2020-06-06T20:13:49","10,86","103,48"],
    [8144,"2020-06-06T20:15:23","10,45","107,97"],
    [8145,"2020-06-06T20:15:56","10,38","107,97"],
    [8146,"2020-06-06T20:17:51","10,22","101,95"],
    [8147,"2020-06-06T20:17:56","11,15","101,95"],
    [8148,"2020-06-06T20:19:54","12,57","97,53"],
    [8149,"2020-06-06T20:19:59","12,6","97,53"],
    [8150,"2020-06-06T20:21:55","10,52","102,98"],
    [8151,"2020-06-06T20:22:00","10,51","102,98"],
    [8152,"2020-06-06T20:23:55","10,79","100,59"],
    [8153,"2020-06-06T20:24:01","10,75","100,59"],
    [8154,"2020-06-06T20:25:32","12,04","103,55"],
    [8155,"2020-06-06T20:26:01","11,38","103,55"],
    [8156,"2020-06-06T20:27:31","10,59","107,63"],
    [8157,"2020-06-06T20:28:02","11,89","107,63"],
    [8158,"2020-06-06T20:30:01","11,78","99,72"],
    [8159,"2020-06-06T20:30:06","12","99,72"],
    [8160,"2020-06-06T20:32:04","8,76","96,33"],
    [8161,"2020-06-06T20:32:10","8,73","96,33"],
    [8162,"2020-06-06T20:34:06","9,32","100,29"],
    [8163,"2020-06-06T20:34:14","8,28","100,29"],
    [8164,"2020-06-06T20:35:33","7,89","100,29"],
    [8165,"2020-06-06T20:36:15","10,58","109,82"],
    [8166,"2020-06-06T20:38:13","11,27","109,82"],
    [8167,"2020-06-06T20:38:26","11,36","100,23"],
    [8168,"2020-06-06T20:40:16","12,27","100,23"],
    [8169,"2020-06-06T20:40:31","10,21","106,72"],
    [8170,"2020-06-06T20:42:13","12,89","106,72"],
    [8171,"2020-06-06T20:42:32","13,64","105,39"],
    [8172,"2020-06-06T20:44:26","13,39","105,39"],
    [8173,"2020-06-06T20:44:45","12,35","104,55"],
    [8174,"2020-06-06T20:46:41","12,47","109,19"],
    [8175,"2020-06-06T20:46:45","12,89","109,19"],
    [8176,"2020-06-06T20:48:43","12,91","111,91"],
    [8177,"2020-06-06T20:48:53","13,57","111,91"],
    [8178,"2020-06-06T20:50:56","13,66","108,63"],
    [8179,"2020-06-06T20:51:24","11,71","110"],
    [8180,"2020-06-06T20:53:21","12,74","113,25"],
    [8181,"2020-06-06T20:53:32","12,83","113,32"],
    [8182,"2020-06-06T20:55:31","13,73","108,91"],
    [8183,"2020-06-06T20:55:42","13,59","107,61"],
    [8184,"2020-06-06T20:57:35","13,96","103,58"],
    [8185,"2020-06-06T20:57:44","12,07","103"],
    [8186,"2020-06-06T20:59:35","10,42","111,51"],
    [8187,"2020-06-06T20:59:44","12,54","111,51"],
    [8188,"2020-06-06T20:59:54","11,24","110,5"],
    [8189,"2020-06-06T21:01:43","11,1","101"],
    [8190,"2020-06-06T21:01:56","10,54","99,37"],
    [8191,"2020-06-06T21:03:52","12,21","107,24"],
    [8192,"2020-06-06T21:03:57","12,25","107,24"],
    [8193,"2020-06-06T21:05:56","10,89","102,77"],
    [8194,"2020-06-06T21:06:02","11,63","102,77"],
    [8195,"2020-06-06T21:08:01","13,3","103,78"],
    [8196,"2020-06-06T21:08:35","13,66","103,78"],
    [8197,"2020-06-06T21:10:34","9,32","102,53"],
    [8198,"2020-06-06T21:11:00","6,95","102,53"],
    [8199,"2020-06-06T21:12:59","11,74","115,05"],
    [8200,"2020-06-06T21:13:05","12,56","115,05"],
    [8201,"2020-06-06T21:15:01","11,07","98,24"],
    [8202,"2020-06-06T21:15:07","10,17","98,24"],
    [8203,"2020-06-06T21:16:59","13,12","108,91"],
    [8204,"2020-06-06T21:17:08","12,27","108,91"],
    [8205,"2020-06-06T21:19:05","10,44","110,7"],
    [8206,"2020-06-06T21:19:10","10,41","110,7"],
    [8207,"2020-06-06T21:21:10","14,29","105,5"],
    [8208,"2020-06-06T21:21:15","11,06","105,5"],
    [8209,"2020-06-06T21:23:11","11,76","97,79"],
    [8210,"2020-06-06T21:23:15","11,74","97,79"],
    [8211,"2020-06-06T21:25:15","11,24","112,15"],
    [8212,"2020-06-06T21:25:38","10,41","112,15"],
    [8213,"2020-06-06T21:27:38","9,81","100,69"],
    [8214,"2020-06-06T21:27:43","11,22","100,69"],
    [8215,"2020-06-06T21:29:48","11,2","108,39"],
    [8216,"2020-06-06T21:29:54","9,75","108,39"],
    [8217,"2020-06-06T21:31:43","11,89","112,07"],
    [8218,"2020-06-06T21:31:54","12,65","112,07"],
    [8219,"2020-06-06T21:33:50","12,26","104,44"],
    [8220,"2020-06-06T21:33:55","12,15","104,44"],
    [8221,"2020-06-06T21:35:55","9,77","108,57"],
    [8222,"2020-06-06T21:36:00","9,74","108,57"],
    [8223,"2020-06-06T21:37:56","8,13","113,29"],
    [8224,"2020-06-06T21:38:01","7,92","113,29"],
    [8225,"2020-06-06T21:39:59","10,53","110,34"],
    [8226,"2020-06-06T21:40:03","9,05","110,34"],
    [8227,"2020-06-06T21:41:57","9,89","112,53"],
    [8228,"2020-06-06T21:42:05","8,67","112,53"],
    [8229,"2020-06-06T21:44:08","8,76","116,45"],
    [8230,"2020-06-06T21:44:13","10,09","116,45"],
    [8231,"2020-06-06T21:46:12","9,8","115,25"],
    [8232,"2020-06-06T21:46:26","9,77","115,25"],
    [8233,"2020-06-06T21:48:18","7,99","120,26"],
    [8234,"2020-06-06T21:48:27","7,42","120,26"],
    [8235,"2020-06-06T21:50:22","11,1","115,98"],
    [8236,"2020-06-06T21:50:34","10,15","115,98"],
    [8237,"2020-06-06T21:52:34","9,4","126,48"],
    [8238,"2020-06-06T21:52:52","9,74","126,48"],
    [8239,"2020-06-06T21:54:31","8,37","121,78"],
    [8240,"2020-06-06T21:54:55","9,4","121,78"],
    [8241,"2020-06-06T21:56:54","9,78","124,56"],
    [8242,"2020-06-06T21:56:58","9,77","124,56"],
    [8243,"2020-06-06T21:58:37","8,77","116,85"],
    [8244,"2020-06-06T21:59:04","10,95","116,85"],
    [8245,"2020-06-06T22:01:09","10,97","123,69"],
    [8246,"2020-06-06T22:01:12","10,81","123,69"],
    [8247,"2020-06-06T22:02:29","11,89","123,69"],
    [8248,"2020-06-06T22:03:18","11,93","128,22"],
    [8249,"2020-06-06T22:05:15","12,06","128,22"],
    [8250,"2020-06-06T22:05:19","12,04","128,22"],
    [8251,"2020-06-06T22:07:19","12,66","118,42"],
    [8252,"2020-06-06T22:07:26","11,82","121,38"],
    [8253,"2020-06-06T22:09:24","12,65","130,12"],
    [8254,"2020-06-06T22:09:30","12,66","127,2"],
    [8255,"2020-06-06T22:11:26","13,03","123,99"],
    [8256,"2020-06-06T22:11:31","13,51","128,55"],
    [8257,"2020-06-06T22:13:31","11,25","133,03"],
    [8258,"2020-06-06T22:13:35","11,27","132,01"],
    [8259,"2020-06-06T22:15:32","10,27","126,07"],
    [8260,"2020-06-06T22:16:13","10,08","127,25"],
    [8261,"2020-06-06T22:17:55","10,76","125,04"],
    [8262,"2020-06-06T22:18:23","10,95","125,04"],
    [8263,"2020-06-06T22:20:15","10,75","116,3"],
    [8264,"2020-06-06T22:20:25","9,43","116,3"],
    [8265,"2020-06-06T22:22:19","10,19","120"],
    [8266,"2020-06-06T22:22:25","10,16","120"],
    [8267,"2020-06-06T22:24:22","10,09","118,74"],
    [8268,"2020-06-06T22:24:32","11,3","118,74"],
    [8269,"2020-06-06T22:26:31","10,57","115,9"],
    [8270,"2020-06-06T22:26:37","10,59","115,9"],
    [8271,"2020-06-06T22:28:36","10,02","118,36"],
    [8272,"2020-06-06T22:28:40","12,14","122,59"],
    [8273,"2020-06-06T22:30:50","12,09","116,68"],
    [8274,"2020-06-06T22:31:00","11,26","116,68"],
    [8275,"2020-06-06T22:32:51","13,01","124,12"],
    [8276,"2020-06-06T22:33:01","12,05","124,12"],
    [8277,"2020-06-06T22:35:02","12,01","120,3"],
    [8278,"2020-06-06T22:35:13","12,67","120,3"],
    [8279,"2020-06-06T22:37:13","9,42","114,33"],
    [8280,"2020-06-06T22:37:17","9,45","114,33"],
    [8281,"2020-06-06T22:39:15","11,45","117,31"],
    [8282,"2020-06-06T22:39:20","11,42","117,31"],
    [8283,"2020-06-06T22:41:19","13,2","114,28"],
    [8284,"2020-06-06T22:41:53","12,69","114,28"],
    [8285,"2020-06-06T22:43:49","12,05","120,35"],
    [8286,"2020-06-06T22:43:55","11,54","120,35"],
    [8287,"2020-06-06T22:45:53","10,73","120,35"],
    [8288,"2020-06-06T22:45:59","10,71","120,35"],
    [8289,"2020-06-06T22:47:54","11,22","119,17"],
    [8290,"2020-06-06T22:48:00","11,19","116,74"],
    [8291,"2020-06-06T22:49:56","9,67","116,3"],
    [8292,"2020-06-06T22:50:02","11,07","112,26"],
    [8293,"2020-06-06T22:51:32","10,19","112,28"],
    [8294,"2020-06-06T22:52:08","10,93","111,07"],
    [8295,"2020-06-06T22:54:05","9,52","111,07"],
    [8296,"2020-06-06T22:54:14","10,32","109,14"],
    [8297,"2020-06-06T22:56:07","7,03","109,14"],
    [8298,"2020-06-06T22:56:14","4,9","99,1"],
    [8299,"2020-06-06T22:58:08","8,75","99,1"],
    [8300,"2020-06-06T22:58:14","9,45","101,87"],
    [8301,"2020-06-06T23:00:15","9,37","109,16"],
    [8302,"2020-06-06T23:00:21","9,08","108,26"],
    [8303,"2020-06-06T23:02:19","9,27","102,58"],
    [8304,"2020-06-06T23:02:33","9,62","104,27"],
    [8305,"2020-06-06T23:04:30","11,08","104,27"],
    [8306,"2020-06-06T23:04:36","11,14","112,64"],
    [8307,"2020-06-06T23:06:34","9,67","112,7"],
    [8308,"2020-06-06T23:06:39","9,65","113,01"],
    [8309,"2020-06-06T23:08:37","10,44","110,45"],
    [8310,"2020-06-06T23:08:41","10,15","110,45"],
    [8311,"2020-06-06T23:10:33","9,62","115,31"],
    [8312,"2020-06-06T23:10:44","9,91","111,05"],
    [8313,"2020-06-06T23:12:42","11,13","111,11"],
    [8314,"2020-06-06T23:12:48","11,14","111,11"],
    [8315,"2020-06-06T23:14:43","11,32","115,25"],
    [8316,"2020-06-06T23:14:52","11,28","115,25"],
    [8317,"2020-06-06T23:16:49","7,95","113,02"],
    [8318,"2020-06-06T23:16:56","11,6","109,24"],
    [8319,"2020-06-06T23:18:55","10,31","105,23"],
    [8320,"2020-06-06T23:19:01","9,57","104,69"],
    [8321,"2020-06-06T23:21:01","8,29","93,19"],
    [8322,"2020-06-06T23:21:05","8,13","93,19"],
    [8323,"2020-06-06T23:23:03","12,47","93,16"],
    [8324,"2020-06-06T23:23:07","12,49","93,16"],
    [8325,"2020-06-06T23:25:03","11,67","100,51"],
    [8326,"2020-06-06T23:25:37","12,28","101,3"],
    [8327,"2020-06-06T23:27:37","9,56","105,97"],
    [8328,"2020-06-06T23:27:43","10,98","105,97"],
    [8329,"2020-06-06T23:29:40","9,97","101,15"],
    [8330,"2020-06-06T23:29:44","12,4","105,3"],
    [8331,"2020-06-06T23:31:42","11,68","107,07"],
    [8332,"2020-06-06T23:31:46","11,64","107,07"],
    [8333,"2020-06-06T23:33:42","11,75","101,47"],
    [8334,"2020-06-06T23:33:53","11,8","101,47"],
    [8335,"2020-06-06T23:35:45","11,99","106,07"],
    [8336,"2020-06-06T23:35:55","12,91","106,07"],
    [8337,"2020-06-06T23:37:48","11,27","104,12"],
    [8338,"2020-06-06T23:37:57","10,45","104,12"],
    [8339,"2020-06-06T23:39:49","11,02","105,59"],
    [8340,"2020-06-06T23:40:05","9,49","105,59"],
    [8341,"2020-06-06T23:42:01","12,12","99,06"],
    [8342,"2020-06-06T23:42:07","12,1","99,06"],
    [8343,"2020-06-06T23:44:05","11,37","102,21"],
    [8344,"2020-06-06T23:44:11","10,72","102,21"],
    [8345,"2020-06-06T23:46:11","13,33","98,11"],
    [8346,"2020-06-06T23:46:14","13,37","98,11"],
    [8347,"2020-06-06T23:48:13","11,58","104,14"],
    [8348,"2020-06-06T23:48:18","11,55","104,14"],
    [8349,"2020-06-06T23:50:16","12,08","90,6"],
    [8350,"2020-06-06T23:50:42","10,67","90,6"],
    [8351,"2020-06-06T23:52:40","10,48","97,54"],
    [8352,"2020-06-06T23:52:46","9,97","97,54"],
    [8353,"2020-06-06T23:54:43","10,12","104,54"],
    [8354,"2020-06-06T23:54:48","10,13","104,54"],
    [8355,"2020-06-06T23:56:46","9,81","102,92"],
    [8356,"2020-06-06T23:56:52","9,5","102,92"],
    [8357,"2020-06-06T23:58:59","9,41","95,81"],
    [8358,"2020-06-06T23:59:09","10,53","95,81"],
    [8359,"2020-07-06T00:01:08","10,7","98,98"],
    [8360,"2020-07-06T00:01:15","8,91","98,98"],
    [8361,"2020-07-06T00:03:03","9,41","85,98"],
    [8362,"2020-07-06T00:03:15","10,11","85,98"],
    [8363,"2020-07-06T00:05:07","9,45","96,53"],
    [8364,"2020-07-06T00:05:17","10,56","96,53"],
    [8365,"2020-07-06T00:07:05","8,69","92,69"],
    [8366,"2020-07-06T00:07:19","9,77","92,69"],
    [8367,"2020-07-06T00:09:15","7,51","91,03"],
    [8368,"2020-07-06T00:09:21","6,89","91,03"],
    [8369,"2020-07-06T00:11:09","9,99","96,71"],
    [8370,"2020-07-06T00:11:25","9,31","96,71"],
    [8371,"2020-07-06T00:13:21","8,1","94,43"],
    [8372,"2020-07-06T00:13:31","10,34","94,43"],
    [8373,"2020-07-06T00:15:29","8,99","86,13"],
    [8374,"2020-07-06T00:15:34","9,51","86,13"],
    [8375,"2020-07-06T00:17:33","8,67","99,81"],
    [8376,"2020-07-06T00:17:36","8,64","99,81"],
    [8377,"2020-07-06T00:19:34","7,55","83,97"],
    [8378,"2020-07-06T00:19:38","7,57","83,97"],
    [8379,"2020-07-06T00:21:37","7,37","92,5"],
    [8380,"2020-07-06T00:21:59","9,2","92,5"],
    [8381,"2020-07-06T00:23:43","9,26","85,1"],
    [8382,"2020-07-06T00:24:03","9,32","85,1"],
    [8383,"2020-07-06T00:25:42","8,59","90,06"],
    [8384,"2020-07-06T00:26:12","8,52","90,06"],
    [8385,"2020-07-06T00:27:44","7,78","96,16"],
    [8386,"2020-07-06T00:28:21","7,03","96,16"],
    [8387,"2020-07-06T00:30:29","7,04","94,41"],
    [8388,"2020-07-06T00:30:34","7,82","94,41"],
    [8389,"2020-07-06T00:32:31","5,72","91,14"],
    [8390,"2020-07-06T00:32:37","5,76","91,14"],
    [8391,"2020-07-06T00:34:31","6,3","86,41"],
    [8392,"2020-07-06T00:34:46","6,18","86,41"],
    [8393,"2020-07-06T00:36:36","5,46","92,35"],
    [8394,"2020-07-06T00:36:46","5,33","92,35"],
    [8395,"2020-07-06T00:38:43","5,69","94,79"],
    [8396,"2020-07-06T00:38:49","5,68","94,79"],
    [8397,"2020-07-06T00:40:46","5,65","85,41"],
    [8398,"2020-07-06T00:40:52","5,48","85,41"],
    [8399,"2020-07-06T00:42:51","4,9","88,26"],
    [8400,"2020-07-06T00:43:11","5,29","88,26"],
    [8401,"2020-07-06T00:44:47","5,38","74,52"],
    [8402,"2020-07-06T00:45:17","6,76","74,52"],
    [8403,"2020-07-06T00:47:14","5,44","84,33"],
    [8404,"2020-07-06T00:47:20","5,71","84,33"],
    [8405,"2020-07-06T00:49:16","6,22","86,72"],
    [8406,"2020-07-06T00:49:23","7,25","86,72"],
    [8407,"2020-07-06T00:50:56","8,03","89,39"],
    [8408,"2020-07-06T00:51:27","7,72","89,39"],
    [8409,"2020-07-06T00:52:56","7,81","97,43"],
    [8410,"2020-07-06T00:53:34","6,99","97,43"],
    [8411,"2020-07-06T00:55:30","7,48","85,01"],
    [8412,"2020-07-06T00:55:38","7,49","85,01"],
    [8413,"2020-07-06T00:57:31","7,69","93,38"],
    [8414,"2020-07-06T00:57:43","8,43","93,38"],
    [8415,"2020-07-06T00:59:40","7,55","95,77"],
    [8416,"2020-07-06T00:59:45","8,27","95,77"],
    [8417,"2020-07-06T01:01:42","6,05","87,77"],
    [8418,"2020-07-06T01:01:53","8,03","87,77"],
    [8419,"2020-07-06T01:03:50","8,64","85,95"],
    [8420,"2020-07-06T01:03:56","8,62","85,95"],
    [8421,"2020-07-06T01:05:52","7,74","101,24"],
    [8422,"2020-07-06T01:05:57","7,76","101,24"],
    [8423,"2020-07-06T01:07:52","8,34","104,04"],
    [8424,"2020-07-06T01:07:58","8,32","104,04"],
    [8425,"2020-07-06T01:09:54","8,84","99,98"],
    [8426,"2020-07-06T01:10:00","8,68","99,98"],
    [8427,"2020-07-06T01:11:55","8,01","105,33"],
    [8428,"2020-07-06T01:12:01","7,27","105,33"],
    [8429,"2020-07-06T01:14:06","7,29","99,03"],
    [8430,"2020-07-06T01:14:11","7,49","99,03"],
    [8431,"2020-07-06T01:16:06","9,26","93,88"],
    [8432,"2020-07-06T01:16:12","6,35","93,88"],
    [8433,"2020-07-06T01:18:07","7,99","97,29"],
    [8434,"2020-07-06T01:18:12","7,8","97,29"],
    [8435,"2020-07-06T01:20:11","8,11","98,74"],
    [8436,"2020-07-06T01:20:17","8,07","98,74"],
    [8437,"2020-07-06T01:22:10","5,98","100,77"],
    [8438,"2020-07-06T01:22:21","4,69","100,77"],
    [8439,"2020-07-06T01:24:19","8,1","92,12"],
    [8440,"2020-07-06T01:24:24","8,18","92,12"],
    [8441,"2020-07-06T01:26:23","7,9","99,1"],
    [8442,"2020-07-06T01:26:28","7,86","99,1"],
    [8443,"2020-07-06T01:28:28","5,97","100,89"],
    [8444,"2020-07-06T01:28:37","5,96","100,89"],
    [8445,"2020-07-06T01:30:28","6,41","93,64"],
    [8446,"2020-07-06T01:30:38","7,32","93,64"],
    [8447,"2020-07-06T01:32:30","5,48","89,63"],
    [8448,"2020-07-06T01:32:42","6,54","89,63"],
    [8449,"2020-07-06T01:34:39","6,75","90,85"],
    [8450,"2020-07-06T01:34:43","6,76","90,85"],
    [8451,"2020-07-06T01:36:41","6,66","96,99"],
    [8452,"2020-07-06T01:36:48","6,65","96,99"],
    [8453,"2020-07-06T01:38:44","6,65","90,65"],
    [8454,"2020-07-06T01:39:14","6,81","90,65"],
    [8455,"2020-07-06T01:41:11","6,73","97,97"],
    [8456,"2020-07-06T01:41:16","6,71","97,97"],
    [8457,"2020-07-06T01:43:12","6,2","99,19"],
    [8458,"2020-07-06T01:43:18","6,22","99,19"],
    [8459,"2020-07-06T01:44:47","7,74","95,83"],
    [8460,"2020-07-06T01:45:19","8,87","95,83"],
    [8461,"2020-07-06T01:47:11","6,98","90,31"],
    [8462,"2020-07-06T01:47:21","8,06","75,71"],
    [8463,"2020-07-06T01:49:18","8,82","75,71"],
    [8464,"2020-07-06T01:49:25","8,83","84,08"],
    [8465,"2020-07-06T01:51:21","7,74","88,84"],
    [8466,"2020-07-06T01:51:28","7,71","88,84"],
    [8467,"2020-07-06T01:53:25","6,85","86,75"],
    [8468,"2020-07-06T01:53:29","6,16","86,75"],
    [8469,"2020-07-06T01:55:26","8,83","77,88"],
    [8470,"2020-07-06T01:55:32","9,49","77,88"],
    [8471,"2020-07-06T01:57:28","9,94","88,85"],
    [8472,"2020-07-06T01:57:33","9,98","88,85"],
    [8473,"2020-07-06T01:59:30","10,51","85,74"],
    [8474,"2020-07-06T01:59:35","10,5","85,74"],
    [8475,"2020-07-06T02:02:03","10,57","84,64"],
    [8476,"2020-07-06T02:02:09","10,75","84,64"],
    [8477,"2020-07-06T02:04:06","10,6","89,57"],
    [8478,"2020-07-06T02:04:10","11,14","89,57"],
    [8479,"2020-07-06T02:06:06","10,04","78,95"],
    [8480,"2020-07-06T02:06:12","9,51","78,95"],
    [8481,"2020-07-06T02:08:11","9,78","76,2"],
    [8482,"2020-07-06T02:08:14","9,76","76,2"],
    [8483,"2020-07-06T02:10:10","7,84","81,36"],
    [8484,"2020-07-06T02:10:16","7,83","81,36"],
    [8485,"2020-07-06T02:12:11","9,17","84,7"],
    [8486,"2020-07-06T02:12:34","9,03","84,7"],
    [8487,"2020-07-06T02:14:55","9,07","98,25"],
    [8488,"2020-07-06T02:14:59","8,52","98,25"],
    [8489,"2020-07-06T02:16:52","8,33","84,45"],
    [8490,"2020-07-06T02:17:01","7,77","84,45"],
    [8491,"2020-07-06T02:18:55","6,91","83,15"],
    [8492,"2020-07-06T02:19:01","8,81","83,15"],
    [8493,"2020-07-06T02:20:56","8,57","86,13"],
    [8494,"2020-07-06T02:21:02","8,97","86,13"],
    [8495,"2020-07-06T02:22:51","9,42","88,02"],
    [8496,"2020-07-06T02:23:02","9,34","88,02"],
    [8497,"2020-07-06T02:25:00","8,38","85,75"],
    [8498,"2020-07-06T02:25:10","9,46","85,75"],
    [8499,"2020-07-06T02:27:06","7,44","86,79"],
    [8500,"2020-07-06T02:27:12","7,48","86,79"],
    [8501,"2020-07-06T02:29:03","9,67","83,96"],
    [8502,"2020-07-06T02:29:13","8,76","83,96"],
    [8503,"2020-07-06T02:31:12","9,87","74,67"],
    [8504,"2020-07-06T02:31:23","9,31","74,67"],
    [8505,"2020-07-06T02:33:21","8,84","88,12"],
    [8506,"2020-07-06T02:33:26","8,82","88,12"],
    [8507,"2020-07-06T02:35:23","10,46","83,69"],
    [8508,"2020-07-06T02:35:28","10,54","83,69"],
    [8509,"2020-07-06T02:37:19","10,22","73,48"],
    [8510,"2020-07-06T02:37:30","10,07","73,48"],
    [8511,"2020-07-06T02:39:29","7,96","75,06"],
    [8512,"2020-07-06T02:39:32","8,27","75,06"],
    [8513,"2020-07-06T02:41:28","9,7","80,2"],
    [8514,"2020-07-06T02:41:32","9,88","80,2"],
    [8515,"2020-07-06T02:43:27","7,65","81,46"],
    [8516,"2020-07-06T02:43:33","7,04","81,46"],
    [8517,"2020-07-06T02:45:29","8,61","86,27"],
    [8518,"2020-07-06T02:45:34","8,58","86,27"],
    [8519,"2020-07-06T02:47:31","8,09","74,98"],
    [8520,"2020-07-06T02:47:36","8,15","74,98"],
    [8521,"2020-07-06T02:49:34","9,48","78,83"],
    [8522,"2020-07-06T02:49:37","10,13","78,83"],
    [8523,"2020-07-06T02:51:31","9,13","77,76"],
    [8524,"2020-07-06T02:51:43","9,75","77,76"],
    [8525,"2020-07-06T02:53:34","8,29","84,65"],
    [8526,"2020-07-06T02:53:46","8,31","84,65"],
    [8527,"2020-07-06T02:55:45","9,12","68,35"],
    [8528,"2020-07-06T02:55:46","9,08","68,35"],
    [8529,"2020-07-06T02:57:44","7,82","74,03"],
    [8530,"2020-07-06T02:57:48","8,6","74,03"],
    [8531,"2020-07-06T02:59:47","8,2","75,98"],
    [8532,"2020-07-06T02:59:51","6,73","75,98"],
    [8533,"2020-07-06T03:02:27","6,73","60,51"],
    [8534,"2020-07-06T03:02:38","3,73","60,51"],
    [8535,"2020-07-06T03:04:28","5,26","47,45"],
    [8536,"2020-07-06T03:04:39","5,27","47,45"],
    [8537,"2020-07-06T03:06:37","5,67","68,91"],
    [8538,"2020-07-06T03:06:43","6,31","68,91"],
    [8539,"2020-07-06T03:08:31","3,99","69,95"],
    [8540,"2020-07-06T03:08:43","3,58","69,95"],
    [8541,"2020-07-06T03:10:38","2,65","73,15"],
    [8542,"2020-07-06T03:10:44","2,41","73,15"],
    [8543,"2020-07-06T03:12:43","3,11","47,09"],
    [8544,"2020-07-06T03:12:48","5,38","47,09"],
    [8545,"2020-07-06T03:14:42","5,15","52,76"],
    [8546,"2020-07-06T03:14:49","5,08","52,76"],
    [8547,"2020-07-06T03:17:04","5,1","49,19"],
    [8548,"2020-07-06T03:17:10","4,98","49,19"],
    [8549,"2020-07-06T03:19:08","4,39","46,55"],
    [8550,"2020-07-06T03:19:14","4,38","46,55"],
    [8551,"2020-07-06T03:21:09","5,06","51,55"],
    [8552,"2020-07-06T03:21:36","5,6","51,55"],
    [8553,"2020-07-06T03:23:17","4,83","62,46"],
    [8554,"2020-07-06T03:23:42","6,54","62,46"],
    [8555,"2020-07-06T03:25:39","7,95","60,85"],
    [8556,"2020-07-06T03:25:45","7,93","60,85"],
    [8557,"2020-07-06T03:27:41","7,11","56"],
    [8558,"2020-07-06T03:27:46","7,08","56"],
    [8559,"2020-07-06T03:29:40","7,24","34,87"],
    [8560,"2020-07-06T03:29:47","7,23","34,87"],
    [8561,"2020-07-06T03:31:46","5,08","38,02"],
    [8562,"2020-07-06T03:31:51","6,05","38,02"],
    [8563,"2020-07-06T03:33:41","5,69","33,94"],
    [8564,"2020-07-06T03:33:51","5,91","33,94"],
    [8565,"2020-07-06T03:35:19","7,11","27,77"],
    [8566,"2020-07-06T03:35:56","5,74","27,77"],
    [8567,"2020-07-06T03:37:56","6,09","41,42"],
    [8568,"2020-07-06T03:38:00","6,02","41,42"],
    [8569,"2020-07-06T03:39:56","5,97","38,77"],
    [8570,"2020-07-06T03:40:01","6,15","38,77"],
    [8571,"2020-07-06T03:41:57","5,34","20,78"],
    [8572,"2020-07-06T03:42:02","7,11","20,78"],
    [8573,"2020-07-06T03:44:00","6,86","31,37"],
    [8574,"2020-07-06T03:44:06","6,9","31,37"],
    [8575,"2020-07-06T03:46:01","4,75","38,43"],
    [8576,"2020-07-06T03:46:14","5,46","38,43"],
    [8577,"2020-07-06T03:48:10","4,53","33,46"],
    [8578,"2020-07-06T03:48:19","6,3","33,46"],
    [8579,"2020-07-06T03:50:13","5,9","43,02"],
    [8580,"2020-07-06T03:50:26","5,95","43,02"],
    [8581,"2020-07-06T03:52:24","6,03","35,05"],
    [8582,"2020-07-06T03:52:30","5,85","35,05"],
    [8583,"2020-07-06T03:54:26","6,15","28,21"],
    [8584,"2020-07-06T03:54:32","6,04","28,21"],
    [8585,"2020-07-06T03:56:30","5,67","3,58"],
    [8586,"2020-07-06T03:56:35","5,65","3,58"],
    [8587,"2020-07-06T03:58:30","7,9","20,85"],
    [8588,"2020-07-06T03:58:36","7,91","20,85"],
    [8589,"2020-07-06T04:00:31","6,87","19,21"],
    [8590,"2020-07-06T04:00:37","6,9","19,21"],
    [8591,"2020-07-06T04:02:33","7,87","16,74"],
    [8592,"2020-07-06T04:02:54","7,01","16,74"],
    [8593,"2020-07-06T04:05:06","7,1","14,06"],
    [8594,"2020-07-06T04:05:12","7,77","14,06"],
    [8595,"2020-07-06T04:07:10","7,91","16,17"],
    [8596,"2020-07-06T04:07:25","7,89","16,17"],
    [8597,"2020-07-06T04:09:19","8,66","12,99"],
    [8598,"2020-07-06T04:09:33","8,22","12,99"],
    [8599,"2020-07-06T04:11:33","6,78","5,81"],
    [8600,"2020-07-06T04:11:38","7,01","5,81"],
    [8601,"2020-07-06T04:13:27","6,51","2,27"],
    [8602,"2020-07-06T04:13:39","7,7","2,27"],
    [8603,"2020-07-06T04:15:35","8,27","355,45"],
    [8604,"2020-07-06T04:15:40","7,55","355,45"],
    [8605,"2020-07-06T04:17:32","7,91","348,36"],
    [8606,"2020-07-06T04:17:45","7,9","348,36"],
    [8607,"2020-07-06T04:19:49","7,92","353,98"],
    [8608,"2020-07-06T04:20:12","8,82","353,98"],
    [8609,"2020-07-06T04:21:51","6,93","356,88"],
    [8610,"2020-07-06T04:22:13","7,54","356,88"],
    [8611,"2020-07-06T04:23:54","7,38","351,83"],
    [8612,"2020-07-06T04:24:14","7,67","351,83"],
    [8613,"2020-07-06T04:26:11","9,08","340,6"],
    [8614,"2020-07-06T04:26:16","9,04","340,6"],
    [8615,"2020-07-06T04:28:14","9,04","333,62"],
    [8616,"2020-07-06T04:28:19","8,01","333,62"],
    [8617,"2020-07-06T04:29:54","9,35","327,97"],
    [8618,"2020-07-06T04:30:19","7,68","327,97"],
    [8619,"2020-07-06T04:32:19","7,91","329,4"],
    [8620,"2020-07-06T04:32:24","7,9","329,4"],
    [8621,"2020-07-06T04:34:21","9,87","335,16"],
    [8622,"2020-07-06T04:34:25","9,88","335,16"],
    [8623,"2020-07-06T04:36:25","8,08","331,31"],
    [8624,"2020-07-06T04:36:30","9,39","331,31"],
    [8625,"2020-07-06T04:38:26","9,36","327,57"],
    [8626,"2020-07-06T04:38:32","7,94","327,57"],
    [8627,"2020-07-06T04:39:58","6,17","318,91"],
    [8628,"2020-07-06T04:40:32","6,37","318,91"],
    [8629,"2020-07-06T04:42:31","5,29","338,41"],
    [8630,"2020-07-06T04:42:39","6,26","338,41"],
    [8631,"2020-07-06T04:44:15","6,03","332,22"],
    [8632,"2020-07-06T04:44:40","7,71","332,22"],
    [8633,"2020-07-06T04:46:17","7,17","341,06"],
    [8634,"2020-07-06T04:46:49","7,49","341,06"],
    [8635,"2020-07-06T04:48:47","6,66","344,9"],
    [8636,"2020-07-06T04:48:52","5,53","344,9"],
    [8637,"2020-07-06T04:50:49","6,87","335,74"],
    [8638,"2020-07-06T04:51:01","7,64","335,74"],
    [8639,"2020-07-06T04:52:22","7,86","320,05"],
    [8640,"2020-07-06T04:53:04","6,62","320,05"],
    [8641,"2020-07-06T04:55:00","5,19","330,77"],
    [8642,"2020-07-06T04:55:07","5,47","330,77"],
    [8643,"2020-07-06T04:56:59","6,29","313,57"],
    [8644,"2020-07-06T04:57:13","5,74","313,57"],
    [8645,"2020-07-06T04:59:13","5,8","316,87"],
    [8646,"2020-07-06T04:59:19","6,1","316,87"],
    [8647,"2020-07-06T05:01:19","6,44","321,61"],
    [8648,"2020-07-06T05:01:46","7,99","321,61"],
    [8649,"2020-07-06T05:03:44","4,7","335,62"],
    [8650,"2020-07-06T05:03:50","7,3","335,62"],
    [8651,"2020-07-06T05:05:28","5,48","312,18"],
    [8652,"2020-07-06T05:05:56","5","312,18"],
    [8653,"2020-07-06T05:07:52","7,54","320,95"],
    [8654,"2020-07-06T05:07:58","6,49","320,95"],
    [8655,"2020-07-06T05:09:55","5,37","302,72"],
    [8656,"2020-07-06T05:10:01","6","302,72"],
    [8657,"2020-07-06T05:11:57","6,37","307,16"],
    [8658,"2020-07-06T05:12:02","6,45","307,16"],
    [8659,"2020-07-06T05:13:56","7,43","292,65"],
    [8660,"2020-07-06T05:14:03","7","292,65"],
    [8661,"2020-07-06T05:16:02","6,09","296,54"],
    [8662,"2020-07-06T05:16:08","6,38","296,54"],
    [8663,"2020-07-06T05:18:05","7,38","299,63"],
    [8664,"2020-07-06T05:18:09","7,05","299,63"],
    [8665,"2020-07-06T05:20:07","6,53","295,57"],
    [8666,"2020-07-06T05:20:11","6,72","295,57"],
    [8667,"2020-07-06T05:22:10","8,96","291,44"],
    [8668,"2020-07-06T05:22:14","8,99","291,44"],
    [8669,"2020-07-06T05:24:09","8,81","292,88"],
    [8670,"2020-07-06T05:24:15","8,82","292,88"],
    [8671,"2020-07-06T05:26:12","8,86","296,4"],
    [8672,"2020-07-06T05:26:17","8,16","296,4"],
    [8673,"2020-07-06T05:28:13","7,83","300,41"],
    [8674,"2020-07-06T05:28:18","9,56","300,56"],
    [8675,"2020-07-06T05:30:16","8,44","302,75"],
    [8676,"2020-07-06T05:30:20","8,08","302,73"],
    [8677,"2020-07-06T05:32:20","9,48","292,88"],
    [8678,"2020-07-06T05:32:25","9,46","292,88"],
    [8679,"2020-07-06T05:34:25","9,45","299,28"],
    [8680,"2020-07-06T05:34:30","10,26","299,24"],
    [8681,"2020-07-06T05:36:25","7,14","302,73"],
    [8682,"2020-07-06T05:36:30","8,42","302,73"],
    [8683,"2020-07-06T05:38:27","7","301,05"],
    [8684,"2020-07-06T05:38:45","8,56","305,15"],
    [8685,"2020-07-06T05:41:16","8,58","308,74"],
    [8686,"2020-07-06T05:41:21","8,89","308,74"],
    [8687,"2020-07-06T05:42:57","9,62","304,68"],
    [8688,"2020-07-06T05:43:38","9,43","304,68"],
    [8689,"2020-07-06T05:45:37","10,06","291,61"],
    [8690,"2020-07-06T05:45:42","9,87","291,61"],
    [8691,"2020-07-06T05:47:38","8,11","298,65"],
    [8692,"2020-07-06T05:47:44","8,08","298,65"],
    [8693,"2020-07-06T05:49:38","8,77","294,43"],
    [8694,"2020-07-06T05:49:58","9,66","294,43"],
    [8695,"2020-07-06T05:51:57","8,98","296,73"],
    [8696,"2020-07-06T05:52:04","8,94","296,73"],
    [8697,"2020-07-06T05:54:04","8,2","302,07"],
    [8698,"2020-07-06T05:54:09","6,44","302,07"],
    [8699,"2020-07-06T05:56:09","7,57","298,2"],
    [8700,"2020-07-06T05:56:13","7,54","298,2"],
    [8701,"2020-07-06T05:58:11","6,18","285,21"],
    [8702,"2020-07-06T05:58:31","7,27","285,21"],
    [8703,"2020-07-06T06:00:09","7,46","288,99"],
    [8704,"2020-07-06T06:00:38","7,07","288,99"],
    [8705,"2020-07-06T06:02:13","7,98","295,53"],
    [8706,"2020-07-06T06:02:41","6,61","295,53"],
    [8707,"2020-07-06T06:04:10","9,07","276,3"],
    [8708,"2020-07-06T06:04:42","7,65","276,3"],
    [8709,"2020-07-06T06:06:37","7,29","278,5"],
    [8710,"2020-07-06T06:06:43","6,65","278,5"],
    [8711,"2020-07-06T06:08:42","6,33","276,66"],
    [8712,"2020-07-06T06:08:48","6,53","276,66"],
    [8713,"2020-07-06T06:10:55","6,54","285,97"],
    [8714,"2020-07-06T06:11:01","6,33","285,97"],
    [8715,"2020-07-06T06:12:58","6,36","290,34"],
    [8716,"2020-07-06T06:13:17","6,95","290,34"],
    [8717,"2020-07-06T06:15:14","6,7","271,35"],
    [8718,"2020-07-06T06:15:21","5,38","271,35"],
    [8719,"2020-07-06T06:17:18","7,52","284,73"],
    [8720,"2020-07-06T06:17:23","7,53","284,73"],
    [8721,"2020-07-06T06:19:22","7,06","274,01"],
    [8722,"2020-07-06T06:19:42","8,83","274,01"],
    [8723,"2020-07-06T06:21:20","7,29","276,76"],
    [8724,"2020-07-06T06:21:49","6,87","276,76"],
    [8725,"2020-07-06T06:23:49","6,43","273,63"],
    [8726,"2020-07-06T06:23:58","6,3","273,63"],
    [8727,"2020-07-06T06:25:50","7,16","270,76"],
    [8728,"2020-07-06T06:26:03","8,39","270,76"],
    [8729,"2020-07-06T06:28:00","7,45","267,47"],
    [8730,"2020-07-06T06:28:11","9,23","267,47"],
    [8731,"2020-07-06T06:30:07","9,08","270,55"],
    [8732,"2020-07-06T06:30:13","9,38","270,55"],
    [8733,"2020-07-06T06:32:09","7,57","275,3"],
    [8734,"2020-07-06T06:32:14","7,55","275,3"],
    [8735,"2020-07-06T06:34:10","7,05","268,83"],
    [8736,"2020-07-06T06:34:22","8,43","268,83"],
    [8737,"2020-07-06T06:36:20","9,91","261,64"],
    [8738,"2020-07-06T06:36:25","9,94","261,64"],
    [8739,"2020-07-06T06:38:21","9,59","267,88"],
    [8740,"2020-07-06T06:38:25","9,58","267,88"],
    [8741,"2020-07-06T06:40:20","8,22","252,71"],
    [8742,"2020-07-06T06:40:26","8,24","252,71"],
    [8743,"2020-07-06T06:42:24","6,69","265,66"],
    [8744,"2020-07-06T06:42:28","8,47","265,66"],
    [8745,"2020-07-06T06:44:23","10,25","266,06"],
    [8746,"2020-07-06T06:44:28","8,02","266,06"],
    [8747,"2020-07-06T06:46:34","8,02","262,63"],
    [8748,"2020-07-06T06:46:39","6","262,63"],
    [8749,"2020-07-06T06:48:37","11,15","267,09"],
    [8750,"2020-07-06T06:49:13","9,04","267,09"],
    [8751,"2020-07-06T06:51:07","9,07","264,33"],
    [8752,"2020-07-06T06:51:18","10,52","264,33"],
    [8753,"2020-07-06T06:52:30","8,98","264,33"],
    [8754,"2020-07-06T06:53:19","8,81","254,13"],
    [8755,"2020-07-06T06:55:17","8,99","257,84"],
    [8756,"2020-07-06T06:55:22","9,76","257,84"],
    [8757,"2020-07-06T06:57:24","9,76","255,52"],
    [8758,"2020-07-06T06:57:27","10,1","255,52"],
    [8759,"2020-07-06T06:59:20","10,83","255,52"],
    [8760,"2020-07-06T06:59:30","10,5","260,09"],
    [8761,"2020-07-06T07:01:30","9,99","254,43"],
    [8762,"2020-07-06T07:01:34","9,95","254,43"],
    [8763,"2020-07-06T07:03:31","10,75","253,59"],
    [8764,"2020-07-06T07:03:36","10,78","253,04"],
    [8765,"2020-07-06T07:05:30","7,64","251,18"],
    [8766,"2020-07-06T07:05:37","7,65","255,98"],
    [8767,"2020-07-06T07:07:35","10,1","252,25"],
    [8768,"2020-07-06T07:07:40","9,99","252,25"],
    [8769,"2020-07-06T07:09:39","11,2","248,99"],
    [8770,"2020-07-06T07:09:43","11,19","250,51"],
    [8771,"2020-07-06T07:11:42","11,09","250,56"],
    [8772,"2020-07-06T07:11:48","10,4","260,99"],
    [8773,"2020-07-06T07:13:45","11,09","260,83"],
    [8774,"2020-07-06T07:13:52","9,8","254,49"],
    [8775,"2020-07-06T07:15:52","11,9","247,84"],
    [8776,"2020-07-06T07:15:56","11,92","251,59"],
    [8777,"2020-07-06T07:17:54","9,18","250,15"],
    [8778,"2020-07-06T07:17:59","9,87","254,83"],
    [8779,"2020-07-06T07:19:59","9,13","255,98"],
    [8780,"2020-07-06T07:20:11","9,63","255,98"],
    [8781,"2020-07-06T07:22:01","9,47","254,7"],
    [8782,"2020-07-06T07:22:13","8,48","254,7"],
    [8783,"2020-07-06T07:24:08","9,9","250,13"],
    [8784,"2020-07-06T07:24:14","9,91","250,13"],
    [8785,"2020-07-06T07:26:13","8,81","247,28"],
    [8786,"2020-07-06T07:26:51","8,57","247,28"],
    [8787,"2020-07-06T07:28:48","10,57","254,34"],
    [8788,"2020-07-06T07:28:52","10,56","254,34"],
    [8789,"2020-07-06T07:30:49","9,52","257,06"],
    [8790,"2020-07-06T07:30:58","6,74","257,06"],
    [8791,"2020-07-06T07:32:50","7,3","251,35"],
    [8792,"2020-07-06T07:33:00","7,65","251,35"],
    [8793,"2020-07-06T07:34:56","7,9","252,41"],
    [8794,"2020-07-06T07:35:02","9,71","252,41"],
    [8795,"2020-07-06T07:36:59","7,24","255,63"],
    [8796,"2020-07-06T07:37:04","7,23","255,63"],
    [8797,"2020-07-06T07:39:02","4,05","251,29"],
    [8798,"2020-07-06T07:39:06","4,06","251,29"],
    [8799,"2020-07-06T07:41:03","6,76","253,39"],
    [8800,"2020-07-06T07:41:09","5,07","253,39"],
    [8801,"2020-07-06T07:43:08","5,68","248,03"],
    [8802,"2020-07-06T07:43:14","5,71","248,03"],
    [8803,"2020-07-06T07:45:11","7,48","257,57"],
    [8804,"2020-07-06T07:45:21","7,04","257,57"],
    [8805,"2020-07-06T07:47:13","7,07","251,09"],
    [8806,"2020-07-06T07:47:21","7,9","251,09"],
    [8807,"2020-07-06T07:49:18","4,52","253,88"],
    [8808,"2020-07-06T07:49:23","4,54","253,88"],
    [8809,"2020-07-06T07:51:19","7,08","255,2"],
    [8810,"2020-07-06T07:51:35","7,92","255,2"],
    [8811,"2020-07-06T07:53:29","7,87","253,9"],
    [8812,"2020-07-06T07:53:41","6,69","253,9"],
    [8813,"2020-07-06T07:55:28","6,63","260,28"],
    [8814,"2020-07-06T07:56:00","7,23","260,28"],
    [8815,"2020-07-06T07:57:46","7,96","255,75"],
    [8816,"2020-07-06T07:58:12","7,71","255,75"],
    [8817,"2020-07-06T08:00:10","8,37","257,02"],
    [8818,"2020-07-06T08:00:20","8,24","257,02"],
    [8819,"2020-07-06T08:02:18","6,94","254,09"],
    [8820,"2020-07-06T08:02:24","6,98","254,09"],
    [8821,"2020-07-06T08:04:33","6,9","258,96"],
    [8822,"2020-07-06T08:04:38","6,76","260,71"],
    [8823,"2020-07-06T08:06:44","6,82","256,02"],
    [8824,"2020-07-06T08:06:56","7,7","256,06"],
    [8825,"2020-07-06T08:08:53","7,1","254,49"],
    [8826,"2020-07-06T08:09:20","7,16","257,2"],
    [8827,"2020-07-06T08:10:54","8,24","257,2"],
    [8828,"2020-07-06T08:11:33","8,09","266,65"],
    [8829,"2020-07-06T08:12:55","6,63","266,65"],
    [8830,"2020-07-06T08:13:37","6,51","264,42"],
    [8831,"2020-07-06T08:15:34","6,94","261,52"],
    [8832,"2020-07-06T08:15:39","7,71","263,44"],
    [8833,"2020-07-06T08:17:43","7,8","259,49"],
    [8834,"2020-07-06T08:17:49","6,53","259,48"],
    [8835,"2020-07-06T08:19:46","7,32","258,45"],
    [8836,"2020-07-06T08:19:52","7,27","253,94"],
    [8837,"2020-07-06T08:21:38","8,98","253,94"],
    [8838,"2020-07-06T08:21:52","8,29","249,64"],
    [8839,"2020-07-06T08:23:48","8,44","241,24"],
    [8840,"2020-07-06T08:23:54","8,43","241,24"],
    [8841,"2020-07-06T08:25:51","8,2","241,28"],
    [8842,"2020-07-06T08:25:55","8,21","229,91"],
    [8843,"2020-07-06T08:27:52","7,06","229,91"],
    [8844,"2020-07-06T08:27:58","7,23","238,96"],
    [8845,"2020-07-06T08:29:55","6,42","238,96"],
    [8846,"2020-07-06T08:30:00","7,02","242,33"],
    [8847,"2020-07-06T08:31:55","8,08","242,33"],
    [8848,"2020-07-06T08:32:00","7,43","245,32"],
    [8849,"2020-07-06T08:33:55","9,48","245,32"],
    [8850,"2020-07-06T08:34:02","8,1","248,89"],
    [8851,"2020-07-06T08:36:00","10,34","257,81"],
    [8852,"2020-07-06T08:36:09","11,05","257,87"],
    [8853,"2020-07-06T08:38:08","9,56","244,51"],
    [8854,"2020-07-06T08:38:16","9,55","250,29"],
    [8855,"2020-07-06T08:40:07","8,73","250,29"],
    [8856,"2020-07-06T08:40:22","8,78","249,83"],
    [8857,"2020-07-06T08:42:21","8","246,3"],
    [8858,"2020-07-06T08:42:26","7,98","246,3"],
    [8859,"2020-07-06T08:44:25","9,37","262,44"],
    [8860,"2020-07-06T08:44:31","8,48","262,44"],
    [8861,"2020-07-06T08:46:27","9,23","241,43"],
    [8862,"2020-07-06T08:46:34","9,24","262,1"],
    [8863,"2020-07-06T08:48:29","9,39","252,53"],
    [8864,"2020-07-06T08:48:50","11,84","252,53"],
    [8865,"2020-07-06T08:50:39","11,8","258,84"],
    [8866,"2020-07-06T08:51:03","11,42","258,84"],
    [8867,"2020-07-06T08:52:38","9,99","256,91"],
    [8868,"2020-07-06T08:53:07","11,11","261,54"],
    [8869,"2020-07-06T08:55:03","10,76","261,56"],
    [8870,"2020-07-06T08:55:09","9,79","261,56"],
    [8871,"2020-07-06T08:56:38","9,51","263,16"],
    [8872,"2020-07-06T08:57:14","10,24","263,16"],
    [8873,"2020-07-06T08:59:14","7,04","261,58"],
    [8874,"2020-07-06T08:59:19","9,35","259,18"],
    [8875,"2020-07-06T09:00:45","10,39","260,57"],
    [8876,"2020-07-06T09:01:24","9,49","263,85"],
    [8877,"2020-07-06T09:03:22","8,89","258,32"],
    [8878,"2020-07-06T09:03:27","8,02","258,32"],
    [8879,"2020-07-06T09:05:23","8,19","260,68"],
    [8880,"2020-07-06T09:05:30","8,91","259,24"],
    [8881,"2020-07-06T09:07:26","9,4","266,68"],
    [8882,"2020-07-06T09:07:30","11,56","266,68"],
    [8883,"2020-07-06T09:09:25","7,65","248,01"],
    [8884,"2020-07-06T09:09:31","7,87","248,01"],
    [8885,"2020-07-06T09:11:24","6,51","257,43"],
    [8886,"2020-07-06T09:11:32","8,91","257,43"],
    [8887,"2020-07-06T09:13:30","9,72","264,45"],
    [8888,"2020-07-06T09:13:35","9,7","264,45"],
    [8889,"2020-07-06T09:15:28","8,06","257,6"],
    [8890,"2020-07-06T09:15:39","6,97","257,6"],
    [8891,"2020-07-06T09:17:31","7,65","269,61"],
    [8892,"2020-07-06T09:17:40","8,69","269,61"],
    [8893,"2020-07-06T09:19:35","9,72","253,01"],
    [8894,"2020-07-06T09:19:41","8,22","253,01"],
    [8895,"2020-07-06T09:21:56","8,22","262,3"],
    [8896,"2020-07-06T09:22:00","9,12","262,3"],
    [8897,"2020-07-06T09:24:00","6,59","266,05"],
    [8898,"2020-07-06T09:24:05","6,6","266,05"],
    [8899,"2020-07-06T09:26:04","8,59","279,43"],
    [8900,"2020-07-06T09:26:07","7,07","273,67"],
    [8901,"2020-07-06T09:28:04","5,95","273,61"],
    [8902,"2020-07-06T09:28:10","6,11","273,61"],
    [8903,"2020-07-06T09:30:07","8,8","269,6"],
    [8904,"2020-07-06T09:30:13","8,76","269,6"],
    [8905,"2020-07-06T09:32:10","6,06","265,5"],
    [8906,"2020-07-06T09:32:15","6,08","256,5"],
    [8907,"2020-07-06T09:34:14","9","261,38"],
    [8908,"2020-07-06T09:34:18","8,92","261,38"],
    [8909,"2020-07-06T09:36:13","8,76","259,77"],
    [8910,"2020-07-06T09:36:18","6,15","259,77"],
    [8911,"2020-07-06T09:38:18","8,65","261,76"],
    [8912,"2020-07-06T09:38:23","8,66","261,76"],
    [8913,"2020-07-06T09:40:22","6,75","267,72"],
    [8914,"2020-07-06T09:40:29","5,7","267,72"],
    [8915,"2020-07-06T09:42:28","6,76","255,6"],
    [8916,"2020-07-06T09:42:31","6,78","255,6"],
    [8917,"2020-07-06T09:44:31","5,62","265,72"],
    [8918,"2020-07-06T09:44:39","8,24","265,72"],
    [8919,"2020-07-06T09:46:44","8,28","280,42"],
    [8920,"2020-07-06T09:47:16","7,06","279,75"],
    [8921,"2020-07-06T09:49:08","8,31","278,33"],
    [8922,"2020-07-06T09:49:20","8,34","278,33"],
    [8923,"2020-07-06T09:51:12","6,57","273,25"],
    [8924,"2020-07-06T09:51:22","6,95","274,18"],
    [8925,"2020-07-06T09:53:07","7,13","276,07"],
    [8926,"2020-07-06T09:53:27","8,03","276,07"],
    [8927,"2020-07-06T09:55:19","6","284,79"],
    [8928,"2020-07-06T09:55:28","6,5","284,79"],
    [8929,"2020-07-06T09:57:18","7,37","293,82"],
    [8930,"2020-07-06T09:57:29","5,93","293,82"],
    [8931,"2020-07-06T09:59:17","7,12","291,16"],
    [8932,"2020-07-06T09:59:32","6,11","291,16"],
    [8933,"2020-07-06T10:01:32","7,76","298,91"],
    [8934,"2020-07-06T10:01:38","7,32","298,91"],
    [8935,"2020-07-06T10:03:37","5,77","282,76"],
    [8936,"2020-07-06T10:03:46","5,79","282,76"],
    [8937,"2020-07-06T10:05:43","5,35","276,65"],
    [8938,"2020-07-06T10:05:47","5,2","276,65"],
    [8939,"2020-07-06T10:07:44","7,14","269,76"],
    [8940,"2020-07-06T10:07:49","7,01","269,76"],
    [8941,"2020-07-06T10:09:46","6,28","258,65"],
    [8942,"2020-07-06T10:09:52","7,87","258,65"],
    [8943,"2020-07-06T10:11:52","7,3","274,71"],
    [8944,"2020-07-06T10:11:55","7,28","274,71"],
    [8945,"2020-07-06T10:13:55","6,71","268,83"],
    [8946,"2020-07-06T10:14:00","6,54","268,83"],
    [8947,"2020-07-06T10:15:50","6,82","267,67"],
    [8948,"2020-07-06T10:16:01","8,41","267,67"],
    [8949,"2020-07-06T10:18:00","8,71","259,29"],
    [8950,"2020-07-06T10:18:20","7,75","259,29"],
    [8951,"2020-07-06T10:20:03","7,87","255,87"],
    [8952,"2020-07-06T10:20:24","8,1","255,87"],
    [8953,"2020-07-06T10:22:02","8,03","252,54"],
    [8954,"2020-07-06T10:22:24","8,34","252,54"],
    [8955,"2020-07-06T10:24:24","9,2","258,84"],
    [8956,"2020-07-06T10:24:29","8,67","258,84"],
    [8957,"2020-07-06T10:26:06","8,5","243,95"],
    [8958,"2020-07-06T10:26:36","8,21","243,95"],
    [8959,"2020-07-06T10:28:28","5,71","275,77"],
    [8960,"2020-07-06T10:28:39","7,23","275,77"],
    [8961,"2020-07-06T10:30:31","8,28","257,43"],
    [8962,"2020-07-06T10:30:42","9,48","257,43"],
    [8963,"2020-07-06T10:32:38","9,75","252,83"],
    [8964,"2020-07-06T10:32:43","9,74","252,83"],
    [8965,"2020-07-06T10:34:41","11,41","248,93"],
    [8966,"2020-07-06T10:34:59","9,95","256,95"],
    [8967,"2020-07-06T10:37:05","10","253,67"],
    [8968,"2020-07-06T10:37:11","10,38","253,67"],
    [8969,"2020-07-06T10:39:08","10,97","258,66"],
    [8970,"2020-07-06T10:39:13","10,94","258,66"],
    [8971,"2020-07-06T10:41:10","9,56","258,66"],
    [8972,"2020-07-06T10:41:42","10,3","261,96"],
    [8973,"2020-07-06T10:43:56","10,24","236,23"],
    [8974,"2020-07-06T10:44:06","9,56","236,23"],
    [8975,"2020-07-06T10:45:57","12,18","257,19"],
    [8976,"2020-07-06T10:46:09","12,13","257,19"],
    [8977,"2020-07-06T10:48:00","12,03","256,29"],
    [8978,"2020-07-06T10:48:09","11,48","254,95"],
    [8979,"2020-07-06T10:50:00","10,6","254,95"],
    [8980,"2020-07-06T10:50:12","10,21","254,95"],
    [8981,"2020-07-06T10:52:10","11,33","256,78"],
    [8982,"2020-07-06T10:52:22","11,91","246,81"],
    [8983,"2020-07-06T10:54:21","9,3","246,46"],
    [8984,"2020-07-06T10:54:52","9,5","258,85"],
    [8985,"2020-07-06T10:56:50","9,26","258,85"],
    [8986,"2020-07-06T10:56:55","9,24","253,94"],
    [8987,"2020-07-06T10:58:47","10,11","253,94"],
    [8988,"2020-07-06T10:58:56","10,08","258,92"],
    [8989,"2020-07-06T11:00:53","8,97","258,92"],
    [8990,"2020-07-06T11:00:57","8,43","251,81"],
    [8991,"2020-07-06T11:02:53","8,63","261,25"],
    [8992,"2020-07-06T11:02:59","9,54","261,25"],
    [8993,"2020-07-06T11:04:58","8,01","264,51"],
    [8994,"2020-07-06T11:05:06","6,65","266,77"],
    [8995,"2020-07-06T11:06:59","8,69","266,87"],
    [8996,"2020-07-06T11:07:07","7,82","266,87"],
    [8997,"2020-07-06T11:09:07","8,37","264,36"],
    [8998,"2020-07-06T11:09:12","8,53","268,42"],
    [8999,"2020-07-06T11:11:08","7,4","257,42"],
    [9000,"2020-07-06T11:11:13","7,39","257,42"],
    [9001,"2020-07-06T11:13:25","7,43","240,47"],
    [9002,"2020-07-06T11:13:36","7,73","242,06"],
    [9003,"2020-07-06T11:15:28","7,27","242,06"],
    [9004,"2020-07-06T11:15:38","8,29","253,83"],
    [9005,"2020-07-06T11:17:44","8,28","266,77"],
    [9006,"2020-07-06T11:17:47","8,12","254,5"],
    [9007,"2020-07-06T11:20:05","8,05","246,15"],
    [9008,"2020-07-06T11:20:11","7,61","246,15"],
    [9009,"2020-07-06T11:22:10","7,02","246,37"],
    [9010,"2020-07-06T11:22:16","6,76","257,66"],
    [9011,"2020-07-06T11:24:13","6,32","250,25"],
    [9012,"2020-07-06T11:24:19","8,35","251,61"],
    [9013,"2020-07-06T11:26:17","7,43","249,41"],
    [9014,"2020-07-06T11:26:22","7,46","248,07"],
    [9015,"2020-07-06T11:27:50","7,6","248,07"],
    [9016,"2020-07-06T11:28:37","7,3","248,07"],
    [9017,"2020-07-06T11:30:27","6,89","257,69"],
    [9018,"2020-07-06T11:30:38","7,62","257,69"],
    [9019,"2020-07-06T11:32:37","6,91","244,74"],
    [9020,"2020-07-06T11:32:41","6,89","244,74"],
    [9021,"2020-07-06T11:34:37","7,14","239,05"],
    [9022,"2020-07-06T11:34:42","7,17","239,05"],
    [9023,"2020-07-06T11:36:38","7,74","248,49"],
    [9024,"2020-07-06T11:36:50","7,52","248,49"],
    [9025,"2020-07-06T11:38:44","10,67","242,94"],
    [9026,"2020-07-06T11:38:54","10,33","242,94"],
    [9027,"2020-07-06T11:40:57","10,37","247,79"],
    [9028,"2020-07-06T11:41:30","8,89","252,71"],
    [9029,"2020-07-06T11:43:05","9,87","252,71"],
    [9030,"2020-07-06T11:43:39","10,73","248,53"],
    [9031,"2020-07-06T11:45:38","10,91","248,53"],
    [9032,"2020-07-06T11:45:44","10,92","243,16"],
    [9033,"2020-07-06T11:47:41","10,05","256,21"],
    [9034,"2020-07-06T11:47:47","9,39","256,21"],
    [9035,"2020-07-06T11:50:01","9,36","251,32"],
    [9036,"2020-07-06T11:50:31","8,61","251,32"],
    [9037,"2020-07-06T11:52:11","9,99","247,71"],
    [9038,"2020-07-06T11:52:36","9,54","247,71"],
    [9039,"2020-07-06T11:53:58","9,45","247,71"],
    [9040,"2020-07-06T11:54:40","11,85","246,85"],
    [9041,"2020-07-06T11:56:10","9,17","242,92"],
    [9042,"2020-07-06T11:56:42","10,54","242,92"],
    [9043,"2020-07-06T11:58:37","9,58","245,61"],
    [9044,"2020-07-06T11:58:42","9,59","245,61"],
    [9045,"2020-07-06T12:00:25","9,56","239,95"],
    [9046,"2020-07-06T12:00:44","9,49","239,95"],
    [9047,"2020-07-06T12:02:22","9,69","242,76"],
    [9048,"2020-07-06T12:02:49","8,82","242,76"],
    [9049,"2020-07-06T12:04:46","9,36","240,58"],
    [9050,"2020-07-06T12:04:52","9,46","240,58"],
    [9051,"2020-07-06T12:06:49","7,92","236,48"],
    [9052,"2020-07-06T12:06:55","7,96","236,48"],
    [9053,"2020-07-06T12:08:54","9,14","235,45"],
    [9054,"2020-07-06T12:08:59","8,76","235,45"],
    [9055,"2020-07-06T12:10:33","8","241,26"],
    [9056,"2020-07-06T12:11:01","9","241,26"],
    [9057,"2020-07-06T12:13:00","7,65","235,65"],
    [9058,"2020-07-06T12:13:10","8,28","235,65"],
    [9059,"2020-07-06T12:15:05","9,23","238,2"],
    [9060,"2020-07-06T12:15:12","8,42","238,2"],
    [9061,"2020-07-06T12:17:10","9,02","240,89"],
    [9062,"2020-07-06T12:17:15","9","254,28"],
    [9063,"2020-07-06T12:19:07","8,62","247,56"],
    [9064,"2020-07-06T12:19:18","7,86","247,56"],
    [9065,"2020-07-06T12:21:18","9,88","244,44"],
    [9066,"2020-07-06T12:21:23","9,9","244,44"],
    [9067,"2020-07-06T12:23:19","9,7","244,43"],
    [9068,"2020-07-06T12:23:25","9,71","257,02"],
    [9069,"2020-07-06T12:25:22","7,29","257,06"],
    [9070,"2020-07-06T12:25:28","8,43","248,67"],
    [9071,"2020-07-06T12:27:26","9,68","254,76"],
    [9072,"2020-07-06T12:27:31","10,33","244,76"],
    [9073,"2020-07-06T12:29:26","9,31","244,73"],
    [9074,"2020-07-06T12:29:32","9,46","250,07"],
    [9075,"2020-07-06T12:31:29","9,72","257,07"],
    [9076,"2020-07-06T12:31:35","9,71","257,07"],
    [9077,"2020-07-06T12:33:30","7,78","254,56"],
    [9078,"2020-07-06T12:33:41","8","253,48"],
    [9079,"2020-07-06T12:35:35","7,8","257,46"],
    [9080,"2020-07-06T12:35:41","8,41","257,46"],
    [9081,"2020-07-06T12:37:38","9,21","258,77"],
    [9082,"2020-07-06T12:37:43","9,24","258,77"],
    [9083,"2020-07-06T12:39:39","8,78","257,39"],
    [9084,"2020-07-06T12:39:49","8,98","257,39"],
    [9085,"2020-07-06T12:41:43","7,74","255,13"],
    [9086,"2020-07-06T12:41:53","7,3","255,13"],
    [9087,"2020-07-06T12:43:39","9,16","250,75"],
    [9088,"2020-07-06T12:43:59","9,26","250,75"],
    [9089,"2020-07-06T12:45:55","8,27","254,3"],
    [9090,"2020-07-06T12:46:00","7,64","254,3"],
    [9091,"2020-07-06T12:47:59","10,1","262,53"],
    [9092,"2020-07-06T12:48:28","12,8","262,53"],
    [9093,"2020-07-06T12:50:03","12,25","265,2"],
    [9094,"2020-07-06T12:50:28","13,19","265,2"],
    [9095,"2020-07-06T12:52:26","12,25","258,05"],
    [9096,"2020-07-06T12:52:31","12,37","258,05"],
    [9097,"2020-07-06T12:54:07","11,27","267,57"],
    [9098,"2020-07-06T12:54:39","10,41","267,57"],
    [9099,"2020-07-06T12:56:07","11,5","264,41"],
    [9100,"2020-07-06T12:56:40","11,97","264,41"],
    [9101,"2020-07-06T12:58:15","10,42","268,73"],
    [9102,"2020-07-06T12:58:45","10,22","268,73"],
    [9103,"2020-07-06T13:00:43","10,79","261,9"],
    [9104,"2020-07-06T13:00:49","9,89","261,9"],
    [9105,"2020-07-06T13:02:49","12,1","267,37"],
    [9106,"2020-07-06T13:02:59","10,62","267,37"],
    [9107,"2020-07-06T13:04:57","9,75","269,12"],
    [9108,"2020-07-06T13:05:04","9,77","269,12"],
    [9109,"2020-07-06T13:07:04","10,7","273,17"],
    [9110,"2020-07-06T13:07:16","9,9","273,17"],
    [9111,"2020-07-06T13:09:18","9,82","264,86"],
    [9112,"2020-07-06T13:09:38","10,89","264,86"],
    [9113,"2020-07-06T13:11:18","8,92","274,08"],
    [9114,"2020-07-06T13:11:53","8,4","274,08"],
    [9115,"2020-07-06T13:13:47","8,08","272,07"],
    [9116,"2020-07-06T13:13:58","8,15","272,07"],
    [9117,"2020-07-06T13:15:57","8,33","270,07"],
    [9118,"2020-07-06T13:16:03","8,34","270,07"],
    [9119,"2020-07-06T13:18:22","8,32","266,92"],
    [9120,"2020-07-06T13:18:37","6,62","266,92"],
    [9121,"2020-07-06T13:20:14","9,04","273,82"],
    [9122,"2020-07-06T13:20:42","9,08","273,82"],
    [9123,"2020-07-06T13:22:41","9,09","263,49"],
    [9124,"2020-07-06T13:22:47","9,52","263,49"],
    [9125,"2020-07-06T13:24:25","8,06","261,26"],
    [9126,"2020-07-06T13:24:49","7,92","261,26"],
    [9127,"2020-07-06T13:26:45","8,31","266,59"],
    [9128,"2020-07-06T13:26:50","8,65","266,59"],
    [9129,"2020-07-06T13:28:47","9,35","263,83"],
    [9130,"2020-07-06T13:28:51","9,34","263,83"],
    [9131,"2020-07-06T13:30:37","10,28","274,04"],
    [9132,"2020-07-06T13:31:04","9,96","274,04"],
    [9133,"2020-07-06T13:32:39","8,47","270,87"],
    [9134,"2020-07-06T13:33:07","9,41","270,87"],
    [9135,"2020-07-06T13:35:02","9,23","266,26"],
    [9136,"2020-07-06T13:35:08","9,87","266,26"],
    [9137,"2020-07-06T13:37:06","9,08","267,45"],
    [9138,"2020-07-06T13:37:10","9,06","267,45"],
    [9139,"2020-07-06T13:39:07","8,2","270,2"],
    [9140,"2020-07-06T13:39:20","9,93","270,2"],
    [9141,"2020-07-06T13:41:18","8,67","261,76"],
    [9142,"2020-07-06T13:41:27","7,65","261,76"],
    [9143,"2020-07-06T13:43:18","9,17","264,18"],
    [9144,"2020-07-06T13:43:27","9,18","264,18"],
    [9145,"2020-07-06T13:45:21","9,14","265,78"],
    [9146,"2020-07-06T13:45:39","7,95","265,78"],
    [9147,"2020-07-06T13:47:27","9","271,81"],
    [9148,"2020-07-06T13:47:39","8,47","271,81"],
    [9149,"2020-07-06T13:49:32","9,97","270,63"],
    [9150,"2020-07-06T13:49:41","9,49","270,63"],
    [9151,"2020-07-06T13:51:41","11,59","277,56"],
    [9152,"2020-07-06T13:51:46","10,13","277,56"],
    [9153,"2020-07-06T13:53:43","10,18","273,8"],
    [9154,"2020-07-06T13:53:48","10,23","273,8"],
    [9155,"2020-07-06T13:55:37","10,93","281,76"],
    [9156,"2020-07-06T13:55:49","10,07","281,76"],
    [9157,"2020-07-06T13:57:36","8,79","276,25"],
    [9158,"2020-07-06T13:57:49","9,17","276,25"],
    [9159,"2020-07-06T13:59:48","9,81","274,53"],
    [9160,"2020-07-06T13:59:54","9,8","274,53"],
    [9161,"2020-07-06T14:01:37","10,25","271,81"],
    [9162,"2020-07-06T14:01:57","9,11","271,81"],
    [9163,"2020-07-06T14:03:36","8,38","260,16"],
    [9164,"2020-07-06T14:03:57","9,67","260,16"],
    [9165,"2020-07-06T14:05:47","10,8","268,43"],
    [9166,"2020-07-06T14:06:01","10,18","268,43"],
    [9167,"2020-07-06T14:08:00","13,14","262,38"],
    [9168,"2020-07-06T14:08:33","12,98","262,38"],
    [9169,"2020-07-06T14:10:26","12,15","260,85"],
    [9170,"2020-07-06T14:10:38","10,05","260,85"],
    [9171,"2020-07-06T14:12:28","11,45","256,42"],
    [9172,"2020-07-06T14:12:38","9,73","256,42"],
    [9173,"2020-07-06T14:14:37","11,03","260,64"],
    [9174,"2020-07-06T14:14:47","10,82","256,92"],
    [9175,"2020-07-06T14:16:46","11,27","266,01"],
    [9176,"2020-07-06T14:16:52","11,28","266,01"],
    [9177,"2020-07-06T14:19:03","11,21","260,86"],
    [9178,"2020-07-06T14:19:07","11,55","260,86"],
    [9179,"2020-07-06T14:20:57","11,88","267,27"],
    [9180,"2020-07-06T14:21:08","9,96","267,27"],
    [9181,"2020-07-06T14:23:05","10,72","263,78"],
    [9182,"2020-07-06T14:23:11","10,48","263,78"],
    [9183,"2020-07-06T14:25:10","11,78","265,56"],
    [9184,"2020-07-06T14:25:35","9,88","265,56"],
    [9185,"2020-07-06T14:27:18","12,09","261,39"],
    [9186,"2020-07-06T14:27:57","13,4","261,39"],
    [9187,"2020-07-06T14:29:48","12,5","268,48"],
    [9188,"2020-07-06T14:30:00","11,96","272,55"],
    [9189,"2020-07-06T14:32:00","13,04","268,62"],
    [9190,"2020-07-06T14:32:14","13,06","268,15"],
    [9191,"2020-07-06T14:34:10","12,89","272,06"],
    [9192,"2020-07-06T14:34:15","12,92","272,06"],
    [9193,"2020-07-06T14:35:59","12,51","272,35"],
    [9194,"2020-07-06T14:36:17","11,32","274,68"],
    [9195,"2020-07-06T14:38:08","11,23","274,68"],
    [9196,"2020-07-06T14:38:17","11,85","274,16"],
    [9197,"2020-07-06T14:40:16","14,47","275,93"],
    [9198,"2020-07-06T14:40:47","13,38","278,93"],
    [9199,"2020-07-06T14:42:28","13,33","269,32"],
    [9200,"2020-07-06T14:42:49","12,47","269,32"],
    [9201,"2020-07-06T14:44:28","13,95","276,63"],
    [9202,"2020-07-06T14:44:52","13,23","270,25"],
    [9203,"2020-07-06T14:46:34","11,94","279,47"],
    [9204,"2020-07-06T14:46:53","14,23","276,97"],
    [9205,"2020-07-06T14:48:36","12,09","276,97"],
    [9206,"2020-07-06T14:49:02","12,57","279,99"],
    [9207,"2020-07-06T14:50:42","11,7","276,78"],
    [9208,"2020-07-06T14:51:03","12,18","276,78"],
    [9209,"2020-07-06T14:52:47","11,27","274,96"],
    [9210,"2020-07-06T14:53:13","12,67","274,96"],
    [9211,"2020-07-06T14:55:13","10,56","274,69"],
    [9212,"2020-07-06T14:55:18","9,68","275,56"],
    [9213,"2020-07-06T14:57:14","13,14","268,97"],
    [9214,"2020-07-06T14:57:19","12,44","268,97"],
    [9215,"2020-07-06T14:59:14","13,78","279,59"],
    [9216,"2020-07-06T14:59:19","12,64","279,59"],
    [9217,"2020-07-06T15:01:18","11,53","261,2"],
    [9218,"2020-07-06T15:01:22","11,55","261,2"],
    [9219,"2020-07-06T15:03:16","13,29","261,19"],
    [9220,"2020-07-06T15:03:28","14,25","266,76"],
    [9221,"2020-07-06T15:05:22","13,29","264,05"],
    [9222,"2020-07-06T15:05:34","14,7","264,05"],
    [9223,"2020-07-06T15:06:56","12,45","268,07"],
    [9224,"2020-07-06T15:07:43","15,33","267,97"],
    [9225,"2020-07-06T15:09:31","13,7","263,38"],
    [9226,"2020-07-06T15:09:46","12,9","263,38"],
    [9227,"2020-07-06T15:11:36","15,72","266,95"],
    [9228,"2020-07-06T15:11:49","14,8","266,95"],
    [9229,"2020-07-06T15:13:36","14,57","273,4"],
    [9230,"2020-07-06T15:13:53","14,19","273,4"],
    [9231,"2020-07-06T15:15:50","12,85","271,16"],
    [9232,"2020-07-06T15:16:00","12","271,16"],
    [9233,"2020-07-06T15:17:59","11,14","265,03"],
    [9234,"2020-07-06T15:18:06","11,62","265,03"],
    [9235,"2020-07-06T15:19:57","11,89","268,68"],
    [9236,"2020-07-06T15:20:07","10,38","268,68"],
    [9237,"2020-07-06T15:22:03","12,45","271,91"],
    [9238,"2020-07-06T15:22:09","11,81","271,91"],
    [9239,"2020-07-06T15:24:07","13,05","274,99"],
    [9240,"2020-07-06T15:24:30","12,13","274,99"],
    [9241,"2020-07-06T15:26:10","13,75","269,84"],
    [9242,"2020-07-06T15:26:33","12,23","269,84"],
    [9243,"2020-07-06T15:28:17","12,85","261,18"],
    [9244,"2020-07-06T15:28:37","12,04","261,18"],
    [9245,"2020-07-06T15:30:17","10,44","265,25"],
    [9246,"2020-07-06T15:30:40","10,17","265,25"],
    [9247,"2020-07-06T15:32:40","11,11","262,54"],
    [9248,"2020-07-06T15:32:50","12,44","262,54"],
    [9249,"2020-07-06T15:34:58","12,45","265,3"],
    [9250,"2020-07-06T15:35:08","12,03","265,3"],
    [9251,"2020-07-06T15:37:07","11,07","269,26"],
    [9252,"2020-07-06T15:37:14","11,04","269,26"],
    [9253,"2020-07-06T15:39:13","11,1","263,57"],
    [9254,"2020-07-06T15:39:16","11,28","263,57"],
    [9255,"2020-07-06T15:41:13","11,76","262,17"],
    [9256,"2020-07-06T15:41:19","10,9","262,17"],
    [9257,"2020-07-06T15:43:16","11,35","269,26"],
    [9258,"2020-07-06T15:43:21","11,33","269,26"],
    [9259,"2020-07-06T15:45:19","10,54","263,78"],
    [9260,"2020-07-06T15:45:25","10,51","263,78"],
    [9261,"2020-07-06T15:47:21","12,55","259,94"],
    [9262,"2020-07-06T15:47:26","12,33","259,94"],
    [9263,"2020-07-06T15:49:21","12,82","269,55"],
    [9264,"2020-07-06T15:49:28","13,2","269,55"],
    [9265,"2020-07-06T15:51:25","12,29","265,19"],
    [9266,"2020-07-06T15:51:31","14,16","265,19"],
    [9267,"2020-07-06T15:53:30","13,46","268,8"],
    [9268,"2020-07-06T15:53:34","13,49","268,8"],
    [9269,"2020-07-06T15:55:32","10,42","260,8"],
    [9270,"2020-07-06T15:55:36","11,64","260,8"],
    [9271,"2020-07-06T15:57:35","11,45","269,97"],
    [9272,"2020-07-06T15:58:25","11,46","269,97"],
    [9273,"2020-07-06T16:00:22","13,19","266,09"],
    [9274,"2020-07-06T16:00:26","12,21","266,09"],
    [9275,"2020-07-06T16:02:23","9,83","260,18"],
    [9276,"2020-07-06T16:02:30","11,86","260,18"],
    [9277,"2020-07-06T16:04:31","11,84","262,28"],
    [9278,"2020-07-06T16:04:41","9,86","262,28"],
    [9279,"2020-07-06T16:06:37","10,51","258,64"],
    [9280,"2020-07-06T16:06:59","12,19","258,64"],
    [9281,"2020-07-06T16:08:37","10,76","261,21"],
    [9282,"2020-07-06T16:09:04","8,22","261,21"],
    [9283,"2020-07-06T16:10:38","12,22","250,65"],
    [9284,"2020-07-06T16:11:05","12,16","250,65"],
    [9285,"2020-07-06T16:12:48","13,5","255,32"],
    [9286,"2020-07-06T16:13:07","10,72","255,32"],
    [9287,"2020-07-06T16:14:47","10,76","239,86"],
    [9288,"2020-07-06T16:15:13","14,3","239,86"],
    [9289,"2020-07-06T16:16:53","10,98","252,53"],
    [9290,"2020-07-06T16:17:24","9,66","252,53"],
    [9291,"2020-07-06T16:18:50","11,46","248,4"],
    [9292,"2020-07-06T16:19:25","12,49","248,4"],
    [9293,"2020-07-06T16:20:58","11,24","259,95"],
    [9294,"2020-07-06T16:21:39","12,19","259,95"],
    [9295,"2020-07-06T16:23:35","9,91","252,35"],
    [9296,"2020-07-06T16:23:44","11,23","252,35"],
    [9297,"2020-07-06T16:25:41","11,24","255,59"],
    [9298,"2020-07-06T16:25:53","11,68","255,59"],
    [9299,"2020-07-06T16:27:43","11,23","250,25"],
    [9300,"2020-07-06T16:27:57","11,27","250,25"],
    [9301,"2020-07-06T16:29:55","12,18","254,72"],
    [9302,"2020-07-06T16:30:01","11,43","254,72"],
    [9303,"2020-07-06T16:31:49","13,45","256,04"],
    [9304,"2020-07-06T16:32:05","12,9","256,04"],
    [9305,"2020-07-06T16:34:06","12,99","265,9"],
    [9306,"2020-07-06T16:34:16","12,41","265,9"],
    [9307,"2020-07-06T16:36:16","11,21","257,14"],
    [9308,"2020-07-06T16:36:43","9,96","257,14"],
    [9309,"2020-07-06T16:38:39","11,05","254,63"],
    [9310,"2020-07-06T16:38:46","11,07","254,63"],
    [9311,"2020-07-06T16:40:37","11,38","265,39"],
    [9312,"2020-07-06T16:40:50","12,01","265,39"],
    [9313,"2020-07-06T16:42:50","13,27","270,23"],
    [9314,"2020-07-06T16:42:56","11,63","270,23"],
    [9315,"2020-07-06T16:44:55","12,48","258,04"],
    [9316,"2020-07-06T16:44:56","10,37","258,04"],
    [9317,"2020-07-06T16:47:20","10,38","265,19"],
    [9318,"2020-07-06T16:47:44","10,49","264,34"],
    [9319,"2020-07-06T16:49:27","11,05","262,28"],
    [9320,"2020-07-06T16:50:00","11,79","262,28"],
    [9321,"2020-07-06T16:51:57","10,84","263,43"],
    [9322,"2020-07-06T16:52:08","10,94","263,43"],
    [9323,"2020-07-06T16:54:06","10,18","265,26"],
    [9324,"2020-07-06T16:54:12","10,21","265,26"],
    [9325,"2020-07-06T16:56:08","10,66","263,88"],
    [9326,"2020-07-06T16:56:12","10,67","268,26"],
    [9327,"2020-07-06T16:58:11","9,61","272,42"],
    [9328,"2020-07-06T16:58:16","11,03","272,42"],
    [9329,"2020-07-06T17:00:08","9,67","272,42"],
    [9330,"2020-07-06T17:00:30","10,17","272,78"],
    [9331,"2020-07-06T17:02:17","10,06","270,15"],
    [9332,"2020-07-06T17:02:30","11,29","264,76"],
    [9333,"2020-07-06T17:04:26","9,52","263,92"],
    [9334,"2020-07-06T17:04:35","9,33","263,9"],
    [9335,"2020-07-06T17:06:29","11,61","263,9"],
    [9336,"2020-07-06T17:06:37","8,88","269,66"],
    [9337,"2020-07-06T17:08:32","10,36","269,66"],
    [9338,"2020-07-06T17:08:41","10,55","275,88"],
    [9339,"2020-07-06T17:11:03","10,59","275,38"],
    [9340,"2020-07-06T17:11:09","11,78","275,38"],
    [9341,"2020-07-06T17:12:51","10,98","272,55"],
    [9342,"2020-07-06T17:13:13","10,93","272,47"],
    [9343,"2020-07-06T17:14:56","9,43","272,31"],
    [9344,"2020-07-06T17:15:31","9,21","281,48"],
    [9345,"2020-07-06T17:16:56","10,69","281,48"],
    [9346,"2020-07-06T17:17:32","9,99","277,72"],
    [9347,"2020-07-06T17:19:29","9,02","277,72"],
    [9348,"2020-07-06T17:19:33","8,99","270,5"],
    [9349,"2020-07-06T17:21:27","8,2","270,48"],
    [9350,"2020-07-06T17:21:41","10,59","270,48"],
    [9351,"2020-07-06T17:23:39","9,28","272,32"],
    [9352,"2020-07-06T17:23:45","9,26","273,71"],
    [9353,"2020-07-06T17:25:40","10,64","274,56"],
    [9354,"2020-07-06T17:25:48","9,61","274,56"],
    [9355,"2020-07-06T17:27:40","10,8","270,29"],
    [9356,"2020-07-06T17:27:50","10,22","275,26"],
    [9357,"2020-07-06T17:29:50","9,77","268,86"],
    [9358,"2020-07-06T17:30:11","9,17","268,83"],
    [9359,"2020-07-06T17:32:11","9,26","276,03"],
    [9360,"2020-07-06T17:32:47","10,98","276,03"],
    [9361,"2020-07-06T17:34:15","10,05","268,75"],
    [9362,"2020-07-06T17:34:48","9,64","268,75"],
    [9363,"2020-07-06T17:36:46","10,8","272,44"],
    [9364,"2020-07-06T17:36:51","10,79","272,44"],
    [9365,"2020-07-06T17:38:49","9,93","270,61"],
    [9366,"2020-07-06T17:38:54","9,91","270,61"],
    [9367,"2020-07-06T17:40:54","11,01","273,1"],
    [9368,"2020-07-06T17:40:59","11,04","273,1"],
    [9369,"2020-07-06T17:42:57","12,38","269,72"],
    [9370,"2020-07-06T17:43:05","10,61","269,72"],
    [9371,"2020-07-06T17:44:59","9,1","275,38"],
    [9372,"2020-07-06T17:45:13","8,78","275,38"],
    [9373,"2020-07-06T17:47:08","12,2","271,76"],
    [9374,"2020-07-06T17:47:21","12,44","271,76"],
    [9375,"2020-07-06T17:49:21","10,53","273,59"],
    [9376,"2020-07-06T17:49:42","10,32","273,59"],
    [9377,"2020-07-06T17:51:12","11,05","262,45"],
    [9378,"2020-07-06T17:51:57","9,5","262,45"],
    [9379,"2020-07-06T17:53:57","10,8","274,13"],
    [9380,"2020-07-06T17:54:02","10,79","274,13"],
    [9381,"2020-07-06T17:55:59","11,06","270,21"],
    [9382,"2020-07-06T17:56:04","11,04","270,21"],
    [9383,"2020-07-06T17:57:59","10,31","264,46"],
    [9384,"2020-07-06T17:58:08","10,16","264,46"],
    [9385,"2020-07-06T18:00:07","12,64","262,13"],
    [9386,"2020-07-06T18:00:15","12,66","262,13"],
    [9387,"2020-07-06T18:02:05","9,27","260,2"],
    [9388,"2020-07-06T18:02:15","9,63","260,2"],
    [9389,"2020-07-06T18:04:13","9,2","263,69"],
    [9390,"2020-07-06T18:04:18","10,08","263,69"],
    [9391,"2020-07-06T18:06:17","11,01","255,99"],
    [9392,"2020-07-06T18:06:30","10,44","255,99"],
    [9393,"2020-07-06T18:08:22","10,86","263,22"],
    [9394,"2020-07-06T18:08:31","11,04","263,22"],
    [9395,"2020-07-06T18:10:20","11,07","251,68"],
    [9396,"2020-07-06T18:10:32","10,86","251,68"],
    [9397,"2020-07-06T18:12:26","8,69","260,41"],
    [9398,"2020-07-06T18:12:35","8,71","260,41"],
    [9399,"2020-07-06T18:14:30","10","259,38"],
    [9400,"2020-07-06T18:14:55","9,57","259,38"],
    [9401,"2020-07-06T18:16:33","9,74","257,53"],
    [9402,"2020-07-06T18:17:11","9,2","257,53"],
    [9403,"2020-07-06T18:19:06","9,05","259,49"],
    [9404,"2020-07-06T18:19:16","9","259,49"],
    [9405,"2020-07-06T18:20:48","9,45","257,4"],
    [9406,"2020-07-06T18:21:20","8,89","257,4"],
    [9407,"2020-07-06T18:23:15","10,53","262,64"],
    [9408,"2020-07-06T18:23:21","10,62","262,64"],
    [9409,"2020-07-06T18:25:20","8,59","252,26"],
    [9410,"2020-07-06T18:25:25","10,21","252,26"],
    [9411,"2020-07-06T18:27:18","9,02","255,51"],
    [9412,"2020-07-06T18:27:29","8,59","255,51"],
    [9413,"2020-07-06T18:29:27","7,64","254,43"],
    [9414,"2020-07-06T18:29:32","7,65","254,43"],
    [9415,"2020-07-06T18:31:29","8,97","256,51"],
    [9416,"2020-07-06T18:31:33","8,99","256,51"],
    [9417,"2020-07-06T18:33:31","9,08","253,56"],
    [9418,"2020-07-06T18:33:41","10,1","253,56"],
    [9419,"2020-07-06T18:35:40","9","245,61"],
    [9420,"2020-07-06T18:35:51","9,98","245,61"],
    [9421,"2020-07-06T18:37:50","8,57","254,62"],
    [9422,"2020-07-06T18:37:56","8,56","254,62"],
    [9423,"2020-07-06T18:39:53","10,37","248,93"],
    [9424,"2020-07-06T18:39:58","10,58","248,93"],
    [9425,"2020-07-06T18:41:53","9,75","250,09"],
    [9426,"2020-07-06T18:41:59","8,29","250,09"],
    [9427,"2020-07-06T18:43:45","9,06","255,9"],
    [9428,"2020-07-06T18:44:02","9,72","255,9"],
    [9429,"2020-07-06T18:45:49","9,92","248,67"],
    [9430,"2020-07-06T18:46:03","8,91","248,67"],
    [9431,"2020-07-06T18:48:01","10,13","246,18"],
    [9432,"2020-07-06T18:48:07","10,08","246,18"],
    [9433,"2020-07-06T18:50:06","9,02","244,97"],
    [9434,"2020-07-06T18:50:30","8,92","244,97"],
    [9435,"2020-07-06T18:52:29","10,03","250,02"],
    [9436,"2020-07-06T18:52:34","10,05","250,02"],
    [9437,"2020-07-06T18:54:31","9,28","251,55"],
    [9438,"2020-07-06T18:54:37","9,62","251,55"],
    [9439,"2020-07-06T18:56:36","9,08","242,67"],
    [9440,"2020-07-06T18:56:47","10,22","242,67"],
    [9441,"2020-07-06T18:58:38","9,78","247,28"],
    [9442,"2020-07-06T18:58:50","10,09","247,28"],
    [9443,"2020-07-06T19:00:48","8,4","237,44"],
    [9444,"2020-07-06T19:00:54","8,41","237,44"],
    [9445,"2020-07-06T19:02:56","8,49","253,47"],
    [9446,"2020-07-06T19:03:16","9,35","253,47"],
    [9447,"2020-07-06T19:05:15","8,1","249,56"],
    [9448,"2020-07-06T19:05:21","8,06","249,56"],
    [9449,"2020-07-06T19:07:18","11,53","255,29"],
    [9450,"2020-07-06T19:07:23","11,52","255,29"],
    [9451,"2020-07-06T19:09:21","10,15","245,83"],
    [9452,"2020-07-06T19:09:39","10,12","245,83"],
    [9453,"2020-07-06T19:11:23","9,2","249,83"],
    [9454,"2020-07-06T19:11:50","9,18","249,83"],
    [9455,"2020-07-06T19:13:25","8,93","245,63"],
    [9456,"2020-07-06T19:13:51","8,63","245,63"],
    [9457,"2020-07-06T19:15:50","10,26","255,63"],
    [9458,"2020-07-06T19:15:57","9,48","255,63"],
    [9459,"2020-07-06T19:17:56","9,94","247,65"],
    [9460,"2020-07-06T19:18:00","9,91","247,65"],
    [9461,"2020-07-06T19:19:57","9,72","246,63"],
    [9462,"2020-07-06T19:20:02","9,75","246,63"],
    [9463,"2020-07-06T19:21:59","12,14","251,82"],
    [9464,"2020-07-06T19:22:04","12,1","251,82"],
    [9465,"2020-07-06T19:23:28","12,28","248,45"],
    [9466,"2020-07-06T19:24:09","12","248,45"],
    [9467,"2020-07-06T19:26:20","12,04","242,16"],
    [9468,"2020-07-06T19:26:26","10,9","242,16"],
    [9469,"2020-07-06T19:28:30","10,8","250,72"],
    [9470,"2020-07-06T19:28:35","11,67","250,72"],
    [9471,"2020-07-06T19:30:25","9,96","239,79"],
    [9472,"2020-07-06T19:30:37","11,55","239,79"],
    [9473,"2020-07-06T19:32:36","10,1","249,36"],
    [9474,"2020-07-06T19:32:59","10,84","249,36"],
    [9475,"2020-07-06T19:34:54","9,78","247,91"],
    [9476,"2020-07-06T19:35:00","10,57","247,91"],
    [9477,"2020-07-06T19:36:43","10,73","252,79"],
    [9478,"2020-07-06T19:37:05","11,26","252,79"],
    [9479,"2020-07-06T19:39:00","11,03","237,82"],
    [9480,"2020-07-06T19:39:05","9,89","237,82"],
    [9481,"2020-07-06T19:40:47","8,57","250,15"],
    [9482,"2020-07-06T19:41:07","11,23","250,15"],
    [9483,"2020-07-06T19:43:03","10,57","246,29"],
    [9484,"2020-07-06T19:43:09","10,22","246,29"],
    [9485,"2020-07-06T19:44:49","9,65","241,48"],
    [9486,"2020-07-06T19:45:09","9,49","241,48"],
    [9487,"2020-07-06T19:46:48","10,82","240,17"],
    [9488,"2020-07-06T19:47:18","10,61","240,17"],
    [9489,"2020-07-06T19:49:16","10,14","249,01"],
    [9490,"2020-07-06T19:49:19","10,12","249,01"],
    [9491,"2020-07-06T19:50:52","10,15","243,75"],
    [9492,"2020-07-06T19:51:23","11,6","243,75"],
    [9493,"2020-07-06T19:52:53","10,29","247,11"],
    [9494,"2020-07-06T19:53:27","11,11","247,11"],
    [9495,"2020-07-06T19:55:24","9,91","248,54"],
    [9496,"2020-07-06T19:55:30","9,02","248,54"],
    [9497,"2020-07-06T19:57:36","9,07","241,43"],
    [9498,"2020-07-06T19:57:46","9,65","241,43"],
    [9499,"2020-07-06T19:59:36","10,32","240,05"],
    [9500,"2020-07-06T19:59:50","11,14","240,05"],
    [9501,"2020-07-06T20:01:49","10,59","244,19"],
    [9502,"2020-07-06T20:01:55","10,57","244,19"],
    [9503,"2020-07-06T20:03:53","9,43","238,22"],
    [9504,"2020-07-06T20:04:00","9,78","238,22"],
    [9505,"2020-07-06T20:05:55","9,54","244,13"],
    [9506,"2020-07-06T20:06:06","9,24","244,13"],
    [9507,"2020-07-06T20:07:59","9,46","242,03"],
    [9508,"2020-07-06T20:08:08","9,02","242,03"],
    [9509,"2020-07-06T20:10:06","10,21","243,61"],
    [9510,"2020-07-06T20:10:29","9,15","243,61"],
    [9511,"2020-07-06T20:12:09","8,53","245,05"],
    [9512,"2020-07-06T20:12:36","7,92","245,05"],
    [9513,"2020-07-06T20:14:36","9,36","232,5"],
    [9514,"2020-07-06T20:14:45","9,32","232,5"],
    [9515,"2020-07-06T20:16:35","10,15","238,26"],
    [9516,"2020-07-06T20:16:47","9,76","238,26"],
    [9517,"2020-07-06T20:19:01","9,74","225,9"],
    [9518,"2020-07-06T20:19:05","9,9","225,9"],
    [9519,"2020-07-06T20:21:02","10,24","218,88"],
    [9520,"2020-07-06T20:21:08","9,17","218,88"],
    [9521,"2020-07-06T20:22:55","7,92","232,18"],
    [9522,"2020-07-06T20:23:11","8,78","232,18"],
    [9523,"2020-07-06T20:25:09","7,13","239,5"],
    [9524,"2020-07-06T20:25:16","9,58","239,5"],
    [9525,"2020-07-06T20:27:15","8,03","246,31"],
    [9526,"2020-07-06T20:27:21","8,08","246,31"],
    [9527,"2020-07-06T20:29:15","9,63","236"],
    [9528,"2020-07-06T20:29:21","9,58","236"],
    [9529,"2020-07-06T20:31:18","8,61","238,66"],
    [9530,"2020-07-06T20:31:28","8,57","238,66"],
    [9531,"2020-07-06T20:33:26","10,07","246,55"],
    [9532,"2020-07-06T20:33:53","8,78","246,55"],
    [9533,"2020-07-06T20:35:50","8,53","230,8"],
    [9534,"2020-07-06T20:35:56","9,89","230,8"],
    [9535,"2020-07-06T20:38:02","9,85","235,37"],
    [9536,"2020-07-06T20:38:05","9,3","235,37"],
    [9537,"2020-07-06T20:40:04","10,66","238,36"],
    [9538,"2020-07-06T20:40:10","9,05","238,36"],
    [9539,"2020-07-06T20:42:06","9,63","234,17"],
    [9540,"2020-07-06T20:42:27","9,79","234,17"],
    [9541,"2020-07-06T20:44:24","8,7","236,29"],
    [9542,"2020-07-06T20:44:30","7,55","236,29"],
    [9543,"2020-07-06T20:46:27","9,9","246,6"],
    [9544,"2020-07-06T20:46:39","10,95","227,56"],
    [9545,"2020-07-06T20:48:37","10,56","233,28"],
    [9546,"2020-07-06T20:48:42","10,6","233,24"],
    [9547,"2020-07-06T20:50:41","11,32","227,72"],
    [9548,"2020-07-06T20:50:45","11,68","227,72"],
    [9549,"2020-07-06T20:52:38","12,48","231,06"],
    [9550,"2020-07-06T20:52:48","10,86","228,3"],
    [9551,"2020-07-06T20:54:45","9,88","229,1"],
    [9552,"2020-07-06T20:54:50","9,9","229,1"],
    [9553,"2020-07-06T20:56:49","10,96","237,8"],
    [9554,"2020-07-06T20:56:58","10,61","237,78"],
    [9555,"2020-07-06T20:58:58","10,64","230,78"],
    [9556,"2020-07-06T20:59:19","9,55","230,78"],
    [9557,"2020-07-06T20:59:59","10,48","230,78"],
    [9558,"2020-07-06T21:00:59","12,11","223,33"],
    [9559,"2020-07-06T21:01:23","11,53","223,33"],
    [9560,"2020-07-06T21:03:23","11,65","226,17"],
    [9561,"2020-07-06T21:03:28","10,33","226,17"],
    [9562,"2020-07-06T21:05:25","9,57","226,59"],
    [9563,"2020-07-06T21:05:30","9,56","223,99"],
    [9564,"2020-07-06T21:07:06","10,73","223,99"],
    [9565,"2020-07-06T21:07:41","10,2","227,97"],
    [9566,"2020-07-06T21:09:39","9,64","222,23"],
    [9567,"2020-07-06T21:09:46","11,87","226,08"],
    [9568,"2020-07-06T21:11:42","10,34","226,08"],
    [9569,"2020-07-06T21:11:55","10,86","218,46"],
    [9570,"2020-07-06T21:13:54","10,45","214,89"],
    [9571,"2020-07-06T21:13:58","9,24","221,21"],
    [9572,"2020-07-06T21:15:56","10,02","219,71"],
    [9573,"2020-07-06T21:16:01","10","219,71"],
    [9574,"2020-07-06T21:17:58","10,13","219,75"],
    [9575,"2020-07-06T21:18:08","12,54","212,16"],
    [9576,"2020-07-06T21:20:02","9,23","212,16"],
    [9577,"2020-07-06T21:20:09","10,2","215,43"],
    [9578,"2020-07-06T21:22:06","8,7","215,43"],
    [9579,"2020-07-06T21:22:16","8,82","217,78"],
    [9580,"2020-07-06T21:24:14","10,76","214,18"],
    [9581,"2020-07-06T21:24:20","10,63","214,18"],
    [9582,"2020-07-06T21:26:18","10,83","211,48"],
    [9583,"2020-07-06T21:26:24","10,82","211,48"],
    [9584,"2020-07-06T21:28:17","8,94","222,89"],
    [9585,"2020-07-06T21:28:25","8,7","222,89"],
    [9586,"2020-07-06T21:30:34","8,75","219,88"],
    [9587,"2020-07-06T21:30:55","9,71","219,88"],
    [9588,"2020-07-06T21:32:54","8,96","214,62"],
    [9589,"2020-07-06T21:33:01","8,51","214,62"],
    [9590,"2020-07-06T21:34:35","11,52","214,54"],
    [9591,"2020-07-06T21:35:16","10,21","213,31"],
    [9592,"2020-07-06T21:37:11","11,91","215,53"],
    [9593,"2020-07-06T21:37:18","9,51","215,53"],
    [9594,"2020-07-06T21:39:10","11,81","210,55"],
    [9595,"2020-07-06T21:39:22","10,7","210,55"],
    [9596,"2020-07-06T21:41:19","11,15","210,55"],
    [9597,"2020-07-06T21:41:25","11,14","210,55"],
    [9598,"2020-07-06T21:43:17","9,79","212,04"],
    [9599,"2020-07-06T21:43:31","8,98","212,04"],
    [9600,"2020-07-06T21:45:15","10,42","210,86"],
    [9601,"2020-07-06T21:45:36","10,54","210,86"],
    [9602,"2020-07-06T21:47:26","8,75","212,65"],
    [9603,"2020-07-06T21:47:38","8,07","212,65"],
    [9604,"2020-07-06T21:49:38","8,7","226,6"],
    [9605,"2020-07-06T21:49:43","8,67","226,6"],
    [9606,"2020-07-06T21:51:39","9,4","219,87"],
    [9607,"2020-07-06T21:51:45","9,98","219,87"],
    [9608,"2020-07-06T21:53:36","9,42","229,98"],
    [9609,"2020-07-06T21:53:46","9,3","229,98"],
    [9610,"2020-07-06T21:55:43","8,99","220,41"],
    [9611,"2020-07-06T21:55:59","9,52","220,41"],
    [9612,"2020-07-06T21:57:45","9,46","227,95"],
    [9613,"2020-07-06T21:58:06","9,13","227,95"],
    [9614,"2020-07-06T22:00:03","9,42","223,4"],
    [9615,"2020-07-06T22:00:09","8,58","223,4"],
    [9616,"2020-07-06T22:02:05","9,01","214,62"],
    [9617,"2020-07-06T22:02:12","9,04","214,62"],
    [9618,"2020-07-06T22:03:48","8,76","224,01"],
    [9619,"2020-07-06T22:04:12","8,23","224,01"],
    [9620,"2020-07-06T22:05:53","7,97","212,09"],
    [9621,"2020-07-06T22:06:15","7,2","212,09"],
    [9622,"2020-07-06T22:08:13","7,93","209,4"],
    [9623,"2020-07-06T22:08:18","7,78","209,4"],
    [9624,"2020-07-06T22:09:57","8,24","217,46"],
    [9625,"2020-07-06T22:10:30","7,58","217,46"],
    [9626,"2020-07-06T22:12:25","7,36","213,65"],
    [9627,"2020-07-06T22:12:31","7,34","213,65"],
    [9628,"2020-07-06T22:14:30","7,87","215,97"],
    [9629,"2020-07-06T22:14:40","6,57","215,97"],
    [9630,"2020-07-06T22:16:38","9,2","225,2"],
    [9631,"2020-07-06T22:16:40","9,19","225,2"],
    [9632,"2020-07-06T22:18:37","8,47","245,88"],
    [9633,"2020-07-06T22:18:54","8,31","245,88"],
    [9634,"2020-07-06T22:20:52","9,14","243,63"],
    [9635,"2020-07-06T22:20:59","8,77","243,63"],
    [9636,"2020-07-06T22:22:57","10,06","240,13"],
    [9637,"2020-07-06T22:23:03","10,09","240,13"],
    [9638,"2020-07-06T22:25:02","10,06","229,44"],
    [9639,"2020-07-06T22:25:06","10,45","229,44"],
    [9640,"2020-07-06T22:27:04","10,33","216,22"],
    [9641,"2020-07-06T22:27:08","9,97","216,22"],
    [9642,"2020-07-06T22:29:06","8,68","220,87"],
    [9643,"2020-07-06T22:29:11","8,7","220,87"],
    [9644,"2020-07-06T22:31:06","8,96","222,77"],
    [9645,"2020-07-06T22:31:12","8,98","222,77"],
    [9646,"2020-07-06T22:33:12","7,59","229,26"],
    [9647,"2020-07-06T22:33:16","7,51","229,26"],
    [9648,"2020-07-06T22:35:20","7,51","221,59"],
    [9649,"2020-07-06T22:35:41","8,23","221,59"],
    [9650,"2020-07-06T22:37:35","8,48","235,45"],
    [9651,"2020-07-06T22:37:46","8,41","235,45"],
    [9652,"2020-07-06T22:39:44","8,1","229,24"],
    [9653,"2020-07-06T22:39:52","7,57","229,24"],
    [9654,"2020-07-06T22:41:24","7,83","226,26"],
    [9655,"2020-07-06T22:41:55","9,36","226,26"],
    [9656,"2020-07-06T22:43:46","8,62","235,36"],
    [9657,"2020-07-06T22:43:58","7,88","235,36"],
    [9658,"2020-07-06T22:45:56","7,88","231,69"],
    [9659,"2020-07-06T22:46:10","8,62","231,69"],
    [9660,"2020-07-06T22:48:07","8,28","239,01"],
    [9661,"2020-07-06T22:48:13","8,33","239,01"],
    [9662,"2020-07-06T22:50:07","6,98","232,62"],
    [9663,"2020-07-06T22:50:18","8,16","232,62"],
    [9664,"2020-07-06T22:52:16","8,09","248,29"],
    [9665,"2020-07-06T22:52:24","8,58","248,29"],
    [9666,"2020-07-06T22:54:22","8,52","245,42"],
    [9667,"2020-07-06T22:54:26","8,83","245,42"],
    [9668,"2020-07-06T22:56:19","7,49","247,5"],
    [9669,"2020-07-06T22:56:28","8,69","247,5"],
    [9670,"2020-07-06T22:58:25","8,29","250,69"],
    [9671,"2020-07-06T22:58:38","7,95","250,69"],
    [9672,"2020-07-06T23:00:36","8,66","245,46"],
    [9673,"2020-07-06T23:00:57","8,3","245,46"],
    [9674,"2020-07-06T23:02:40","9,46","250,79"],
    [9675,"2020-07-06T23:03:04","8,97","250,79"],
    [9676,"2020-07-06T23:05:02","7,3","239,63"],
    [9677,"2020-07-06T23:05:06","8,29","239,63"],
    [9678,"2020-07-06T23:07:04","8,96","233,42"],
    [9679,"2020-07-06T23:07:14","8,57","233,42"],
    [9680,"2020-07-06T23:09:06","8,24","248,3"],
    [9681,"2020-07-06T23:09:16","7,31","248,3"],
    [9682,"2020-07-06T23:11:10","7,48","244,64"],
    [9683,"2020-07-06T23:11:18","7,89","244,64"],
    [9684,"2020-07-06T23:13:16","6,73","238,82"],
    [9685,"2020-07-06T23:13:28","8,28","238,82"],
    [9686,"2020-07-06T23:15:15","8,15","241,67"],
    [9687,"2020-07-06T23:15:29","7,97","241,67"],
    [9688,"2020-07-06T23:17:26","9,61","242,98"],
    [9689,"2020-07-06T23:17:32","9,63","242,98"],
    [9690,"2020-07-06T23:19:31","9,55","234,23"],
    [9691,"2020-07-06T23:19:35","10,43","234,23"],
    [9692,"2020-07-06T23:21:34","8,94","244,56"],
    [9693,"2020-07-06T23:21:38","9,71","244,56"],
    [9694,"2020-07-06T23:23:31","9,46","237,29"],
    [9695,"2020-07-06T23:23:40","8,61","237,29"],
    [9696,"2020-07-06T23:25:36","8,44","240,9"],
    [9697,"2020-07-06T23:25:42","8,42","240,9"],
    [9698,"2020-07-06T23:27:42","8,43","236,18"],
    [9699,"2020-07-06T23:27:46","9,55","236,18"],
    [9700,"2020-07-06T23:29:44","7,58","246,69"],
    [9701,"2020-07-06T23:29:48","7,34","246,69"],
    [9702,"2020-07-06T23:31:46","7,7","237,52"],
    [9703,"2020-07-06T23:31:58","7,91","237,52"],
    [9704,"2020-07-06T23:33:57","8,25","233,83"],
    [9705,"2020-07-06T23:34:23","6,98","235,85"],
    [9706,"2020-07-06T23:36:18","8,21","235,85"],
    [9707,"2020-07-06T23:36:27","8,08","238,17"],
    [9708,"2020-07-06T23:38:03","7,74","238,17"],
    [9709,"2020-07-06T23:38:27","9,17","238,02"],
    [9710,"2020-07-06T23:40:32","9,08","237,75"],
    [9711,"2020-07-06T23:40:36","9,73","241,05"],
    [9712,"2020-07-06T23:42:36","8,49","224,37"],
    [9713,"2020-07-06T23:42:39","8,5","224,37"],
    [9714,"2020-07-06T23:44:38","7,49","227,31"],
    [9715,"2020-07-06T23:44:45","7,48","227,31"],
    [9716,"2020-07-06T23:47:01","7,52","234,74"],
    [9717,"2020-07-06T23:47:06","6,92","234,74"],
    [9718,"2020-07-06T23:49:04","8,63","246,54"],
    [9719,"2020-07-06T23:49:09","7,55","246,54"],
    [9720,"2020-07-06T23:51:06","5,36","249,86"],
    [9721,"2020-07-06T23:51:11","5,35","249,86"],
    [9722,"2020-07-06T23:53:11","7,45","251,36"],
    [9723,"2020-07-06T23:53:16","7,1","251,36"],
    [9724,"2020-07-06T23:55:13","6,73","244,2"],
    [9725,"2020-07-06T23:55:18","7,41","244,2"],
    [9726,"2020-07-06T23:57:09","9,14","237,88"],
    [9727,"2020-07-06T23:57:19","8,16","237,88"],
    [9728,"2020-07-06T23:59:15","7,54","248,48"],
    [9729,"2020-07-06T23:59:19","7,49","248,48"],
    [9730,"2020-08-06T00:01:17","7,21","241,94"],
    [9731,"2020-08-06T00:01:23","7,26","241,94"],
    [9732,"2020-08-06T00:03:18","8,4","236,07"],
    [9733,"2020-08-06T00:03:24","8,41","238,25"],
    [9734,"2020-08-06T00:05:18","7,68","228,38"],
    [9735,"2020-08-06T00:05:46","7,52","236,2"],
    [9736,"2020-08-06T00:07:50","7,56","239,55"],
    [9737,"2020-08-06T00:07:55","7,24","239,55"],
    [9738,"2020-08-06T00:09:52","8,08","234,53"],
    [9739,"2020-08-06T00:09:57","8,44","234,53"],
    [9740,"2020-08-06T00:11:54","7,94","234,56"],
    [9741,"2020-08-06T00:11:59","8,09","232,68"],
    [9742,"2020-08-06T00:13:59","9,4","230,77"],
    [9743,"2020-08-06T00:14:04","9,54","230,77"],
    [9744,"2020-08-06T00:16:08","9,44","233,66"],
    [9745,"2020-08-06T00:16:24","8,94","233,66"],
    [9746,"2020-08-06T00:18:12","8,5","228,87"],
    [9747,"2020-08-06T00:18:27","8,29","232,24"],
    [9748,"2020-08-06T00:20:18","10,35","234,49"],
    [9749,"2020-08-06T00:20:29","9,71","236,12"],
    [9750,"2020-08-06T00:22:26","10,4","232,15"],
    [9751,"2020-08-06T00:22:32","10,38","232,15"],
    [9752,"2020-08-06T00:24:28","9,81","234,69"],
    [9753,"2020-08-06T00:24:37","10,19","238,85"],
    [9754,"2020-08-06T00:26:34","9,16","233"],
    [9755,"2020-08-06T00:26:39","9,87","233"],
    [9756,"2020-08-06T00:28:35","8,44","238,6"],
    [9757,"2020-08-06T00:28:41","9,43","238,6"],
    [9758,"2020-08-06T00:30:38","10,36","234,82"],
    [9759,"2020-08-06T00:30:49","10,33","234,82"],
    [9760,"2020-08-06T00:32:44","8,88","235,7"],
    [9761,"2020-08-06T00:32:50","9,26","233,33"],
    [9762,"2020-08-06T00:34:47","11,05","236,19"],
    [9763,"2020-08-06T00:34:53","11,06","236,19"],
    [9764,"2020-08-06T00:36:45","10,44","231,05"],
    [9765,"2020-08-06T00:36:57","9,67","232,71"],
    [9766,"2020-08-06T00:38:50","10,74","232,71"],
    [9767,"2020-08-06T00:39:16","10,02","226,93"],
    [9768,"2020-08-06T00:41:01","8,98","229,85"],
    [9769,"2020-08-06T00:41:23","7,7","229,85"],
    [9770,"2020-08-06T00:43:23","8,67","230,78"],
    [9771,"2020-08-06T00:43:29","7,93","232,62"],
    [9772,"2020-08-06T00:45:28","8,49","232,62"],
    [9773,"2020-08-06T00:45:34","8,51","236,14"],
    [9774,"2020-08-06T00:47:28","9,18","236,14"],
    [9775,"2020-08-06T00:47:37","9,71","229,73"],
    [9776,"2020-08-06T00:49:32","10,34","229,76"],
    [9777,"2020-08-06T00:49:37","10,57","229,76"],
    [9778,"2020-08-06T00:51:36","7,99","233,02"],
    [9779,"2020-08-06T00:51:50","8,4","233,02"],
    [9780,"2020-08-06T00:53:40","9,47","235,64"],
    [9781,"2020-08-06T00:53:51","9,91","235,64"],
    [9782,"2020-08-06T00:55:50","8,95","234,6"],
    [9783,"2020-08-06T00:55:55","9,74","234,6"],
    [9784,"2020-08-06T00:57:42","9,21","230,78"],
    [9785,"2020-08-06T00:57:56","8,83","230,78"],
    [9786,"2020-08-06T00:59:54","8,94","235,58"],
    [9787,"2020-08-06T00:59:59","8,98","235,58"],
    [9788,"2020-08-06T01:01:59","9,3","231,97"],
    [9789,"2020-08-06T01:02:10","8,83","231,97"],
    [9790,"2020-08-06T01:04:08","9,65","235,95"],
    [9791,"2020-08-06T01:04:45","9,53","235,95"],
    [9792,"2020-08-06T01:06:38","10,78","237,54"],
    [9793,"2020-08-06T01:06:48","10,09","235,72"],
    [9794,"2020-08-06T01:08:42","10,33","235,74"],
    [9795,"2020-08-06T01:08:48","10,48","235,74"],
    [9796,"2020-08-06T01:10:44","10,32","233,91"],
    [9797,"2020-08-06T01:10:49","10,62","233,91"],
    [9798,"2020-08-06T01:12:48","9,49","237,97"],
    [9799,"2020-08-06T01:12:53","9,48","237,97"],
    [9800,"2020-08-06T01:14:49","11,29","233,27"],
    [9801,"2020-08-06T01:14:55","11,05","233,27"],
    [9802,"2020-08-06T01:16:50","9,36","236,46"],
    [9803,"2020-08-06T01:16:56","9,9","236,46"],
    [9804,"2020-08-06T01:18:54","10,31","231,16"],
    [9805,"2020-08-06T01:18:58","9,68","231,16"],
    [9806,"2020-08-06T01:20:53","9,55","237,9"],
    [9807,"2020-08-06T01:20:59","10,42","237,9"],
    [9808,"2020-08-06T01:22:55","11,05","240,64"],
    [9809,"2020-08-06T01:23:01","11,1","240,64"],
    [9810,"2020-08-06T01:25:00","9,45","245,99"],
    [9811,"2020-08-06T01:25:05","9,21","245,99"],
    [9812,"2020-08-06T01:27:00","10,6","241,16"],
    [9813,"2020-08-06T01:27:06","10,1","241,16"],
    [9814,"2020-08-06T01:29:03","8,85","245,82"],
    [9815,"2020-08-06T01:29:08","8,02","245,82"],
    [9816,"2020-08-06T01:31:12","7,97","233,34"],
    [9817,"2020-08-06T01:31:17","9,79","233,34"],
    [9818,"2020-08-06T01:33:08","10,12","231,83"],
    [9819,"2020-08-06T01:33:18","11,12","231,83"],
    [9820,"2020-08-06T01:35:06","8,88","239,59"],
    [9821,"2020-08-06T01:35:19","8,86","239,59"],
    [9822,"2020-08-06T01:37:15","10,16","233,1"],
    [9823,"2020-08-06T01:37:25","10,92","233,1"],
    [9824,"2020-08-06T01:39:24","9,04","239,15"],
    [9825,"2020-08-06T01:39:29","9,05","239,15"],
    [9826,"2020-08-06T01:41:28","10,18","234,99"],
    [9827,"2020-08-06T01:41:31","10,19","234,99"],
    [9828,"2020-08-06T01:43:27","9,17","238,45"],
    [9829,"2020-08-06T01:43:33","9,15","238,45"],
    [9830,"2020-08-06T01:45:27","10,21","241,82"],
    [9831,"2020-08-06T01:45:33","10,18","241,82"],
    [9832,"2020-08-06T01:47:28","9,87","235,51"],
    [9833,"2020-08-06T01:47:44","9,8","235,51"],
    [9834,"2020-08-06T01:49:40","9,22","241,07"],
    [9835,"2020-08-06T01:49:46","8,21","241,07"],
    [9836,"2020-08-06T01:51:44","10,37","242,5"],
    [9837,"2020-08-06T01:51:50","10,34","242,5"],
    [9838,"2020-08-06T01:53:47","10,7","238,57"],
    [9839,"2020-08-06T01:53:51","10,74","238,57"],
    [9840,"2020-08-06T01:55:50","9,77","245,24"],
    [9841,"2020-08-06T01:55:54","10,48","245,24"],
    [9842,"2020-08-06T01:57:52","10,81","246,94"],
    [9843,"2020-08-06T01:57:56","10,17","246,94"],
    [9844,"2020-08-06T01:59:55","11,05","236,99"],
    [9845,"2020-08-06T02:00:26","11,21","236,99"],
    [9846,"2020-08-06T02:02:08","9,49","239,33"],
    [9847,"2020-08-06T02:02:28","8,02","239,33"],
    [9848,"2020-08-06T02:04:06","10,71","238,27"],
    [9849,"2020-08-06T02:04:29","10,16","238,27"],
    [9850,"2020-08-06T02:06:09","10,24","232,86"],
    [9851,"2020-08-06T02:06:31","11,47","232,86"],
    [9852,"2020-08-06T02:08:35","11,41","240,52"],
    [9853,"2020-08-06T02:08:40","11,36","240,52"],
    [9854,"2020-08-06T02:10:12","11,15","227,17"],
    [9855,"2020-08-06T02:10:44","11,19","227,17"],
    [9856,"2020-08-06T02:13:00","11,26","233,79"],
    [9857,"2020-08-06T02:13:05","10,43","233,79"],
    [9858,"2020-08-06T02:15:05","8,73","239,71"],
    [9859,"2020-08-06T02:15:10","8,75","239,71"],
    [9860,"2020-08-06T02:17:09","8,51","244,4"],
    [9861,"2020-08-06T02:17:14","8,63","244,4"],
    [9862,"2020-08-06T02:19:14","8,48","237,48"],
    [9863,"2020-08-06T02:19:18","9,04","237,48"],
    [9864,"2020-08-06T02:21:17","9,53","239,54"],
    [9865,"2020-08-06T02:21:35","7,48","239,54"],
    [9866,"2020-08-06T02:23:15","8,85","236,45"],
    [9867,"2020-08-06T02:23:42","9,21","236,45"],
    [9868,"2020-08-06T02:25:41","10,88","234,82"],
    [9869,"2020-08-06T02:25:46","10,09","234,82"],
    [9870,"2020-08-06T02:27:45","8,13","237,14"],
    [9871,"2020-08-06T02:27:51","8,11","237,14"],
    [9872,"2020-08-06T02:29:50","8,31","256,2"],
    [9873,"2020-08-06T02:29:54","9,88","256,2"],
    [9874,"2020-08-06T02:31:21","9,45","251,36"],
    [9875,"2020-08-06T02:31:55","10,83","251,36"],
    [9876,"2020-08-06T02:33:51","11,65","253,72"],
    [9877,"2020-08-06T02:33:57","11,87","253,72"],
    [9878,"2020-08-06T02:35:56","9,81","243,59"],
    [9879,"2020-08-06T02:36:06","8,49","243,59"],
    [9880,"2020-08-06T02:38:01","9,47","241,83"],
    [9881,"2020-08-06T02:38:07","10,12","241,83"],
    [9882,"2020-08-06T02:40:04","9,42","248,12"],
    [9883,"2020-08-06T02:40:08","10,87","248,12"],
    [9884,"2020-08-06T02:42:03","11,91","245,25"],
    [9885,"2020-08-06T02:42:09","9,33","245,25"],
    [9886,"2020-08-06T02:44:05","10,5","248,24"],
    [9887,"2020-08-06T02:44:16","12,13","248,24"],
    [9888,"2020-08-06T02:46:13","9,23","241,9"],
    [9889,"2020-08-06T02:46:19","10,56","241,9"],
    [9890,"2020-08-06T02:48:18","8,84","243,82"],
    [9891,"2020-08-06T02:48:30","10","243,82"],
    [9892,"2020-08-06T02:50:29","9,75","250,05"],
    [9893,"2020-08-06T02:50:35","8,62","250,05"],
    [9894,"2020-08-06T02:52:26","10,69","251,58"],
    [9895,"2020-08-06T02:52:38","10","251,58"],
    [9896,"2020-08-06T02:54:26","11,82","253,61"],
    [9897,"2020-08-06T02:54:39","10,59","253,61"],
    [9898,"2020-08-06T02:56:42","10,67","246,76"],
    [9899,"2020-08-06T02:56:55","12,67","246,76"],
    [9900,"2020-08-06T02:58:43","11,42","246,76"],
    [9901,"2020-08-06T02:58:56","11,99","246,76"],
    [9902,"2020-08-06T03:00:41","12,69","240,76"],
    [9903,"2020-08-06T03:01:00","12,09","240,76"],
    [9904,"2020-08-06T03:02:58","12,89","249,69"],
    [9905,"2020-08-06T03:03:04","12,41","249,69"],
    [9906,"2020-08-06T03:04:59","11,97","243,32"],
    [9907,"2020-08-06T03:05:05","12,64","243,32"],
    [9908,"2020-08-06T03:06:58","11,75","246,78"],
    [9909,"2020-08-06T03:07:09","11,59","246,78"],
    [9910,"2020-08-06T03:09:08","11,24","243,65"],
    [9911,"2020-08-06T03:09:13","11,26","243,65"],
    [9912,"2020-08-06T03:11:10","12,65","245,81"],
    [9913,"2020-08-06T03:11:15","12,32","245,81"],
    [9914,"2020-08-06T03:13:18","12,23","250,67"],
    [9915,"2020-08-06T03:13:25","10,35","247,98"],
    [9916,"2020-08-06T03:15:16","12,12","247,99"],
    [9917,"2020-08-06T03:15:26","11,43","247,99"],
    [9918,"2020-08-06T03:17:25","14,89","255,29"],
    [9919,"2020-08-06T03:17:31","14,88","255,29"],
    [9920,"2020-08-06T03:19:26","13,78","250,25"],
    [9921,"2020-08-06T03:19:35","14,67","250,25"],
    [9922,"2020-08-06T03:21:35","13,93","248,92"],
    [9923,"2020-08-06T03:21:40","13,92","248,92"],
    [9924,"2020-08-06T03:23:38","13,37","245,5"],
    [9925,"2020-08-06T03:23:43","13,4","245,5"],
    [9926,"2020-08-06T03:25:36","13,17","255,65"],
    [9927,"2020-08-06T03:25:46","14,12","255,65"],
    [9928,"2020-08-06T03:27:36","10,61","250,71"],
    [9929,"2020-08-06T03:27:46","11,17","250,71"],
    [9930,"2020-08-06T03:29:45","11,14","252,67"],
    [9931,"2020-08-06T03:29:57","10,25","252,67"],
    [9932,"2020-08-06T03:31:55","12,01","242,17"],
    [9933,"2020-08-06T03:31:59","12,03","242,17"],
    [9934,"2020-08-06T03:33:56","10,12","243,68"],
    [9935,"2020-08-06T03:34:01","10,13","243,68"],
    [9936,"2020-08-06T03:35:58","11,77","252,03"],
    [9937,"2020-08-06T03:36:02","11,81","252,03"],
    [9938,"2020-08-06T03:37:59","11,08","247,69"],
    [9939,"2020-08-06T03:38:05","12,31","247,69"],
    [9940,"2020-08-06T03:40:05","11,56","253,01"],
    [9941,"2020-08-06T03:40:14","11,93","253,01"],
    [9942,"2020-08-06T03:42:04","12","258,29"],
    [9943,"2020-08-06T03:42:18","12,41","258,29"],
    [9944,"2020-08-06T03:44:18","11,1","236,17"],
    [9945,"2020-08-06T03:44:45","10,57","236,17"],
    [9946,"2020-08-06T03:46:45","12,54","241,99"],
    [9947,"2020-08-06T03:46:56","12,42","241,99"],
    [9948,"2020-08-06T03:48:54","12,14","233,6"],
    [9949,"2020-08-06T03:49:05","11,48","233,6"],
    [9950,"2020-08-06T03:51:00","12,79","232,06"],
    [9951,"2020-08-06T03:51:05","12,34","232,06"],
    [9952,"2020-08-06T03:53:03","13,71","236,53"],
    [9953,"2020-08-06T03:53:07","13,77","236,53"],
    [9954,"2020-08-06T03:55:05","13,34","233,01"],
    [9955,"2020-08-06T03:55:10","13,33","233,01"],
    [9956,"2020-08-06T03:57:10","12,91","236,39"],
    [9957,"2020-08-06T03:57:14","12,14","236,39"],
    [9958,"2020-08-06T03:59:11","12,66","242,17"],
    [9959,"2020-08-06T03:59:15","10,67","242,17"],
    [9960,"2020-08-06T04:01:12","10,41","235,18"],
    [9961,"2020-08-06T04:01:17","12,54","235,18"],
    [9962,"2020-08-06T04:03:14","11,75","242,49"],
    [9963,"2020-08-06T04:03:26","11,15","242,49"],
    [9964,"2020-08-06T04:05:22","11,67","244,09"],
    [9965,"2020-08-06T04:05:27","10,19","244,09"],
    [9966,"2020-08-06T04:07:26","10,53","241,99"],
    [9967,"2020-08-06T04:07:37","11,16","241,99"],
    [9968,"2020-08-06T04:09:34","10,12","239,14"],
    [9969,"2020-08-06T04:10:03","9,79","239,14"],
    [9970,"2020-08-06T04:11:44","12,96","246,23"],
    [9971,"2020-08-06T04:12:13","12,32","246,23"],
    [9972,"2020-08-06T04:14:09","11,13","235,55"],
    [9973,"2020-08-06T04:14:14","12,53","235,55"],
    [9974,"2020-08-06T04:16:12","11,67","241,78"],
    [9975,"2020-08-06T04:16:17","10,5","241,78"],
    [9976,"2020-08-06T04:18:02","11,43","247,45"],
    [9977,"2020-08-06T04:18:22","10,15","247,45"],
    [9978,"2020-08-06T04:20:21","10,97","241,75"],
    [9979,"2020-08-06T04:20:27","10,56","241,75"],
    [9980,"2020-08-06T04:22:31","10,53","246,22"],
    [9981,"2020-08-06T04:22:47","11,61","246,22"],
    [9982,"2020-08-06T04:24:44","11,46","250,44"],
    [9983,"2020-08-06T04:25:01","11,2","250,44"],
    [9984,"2020-08-06T04:27:02","11,13","246"],
    [9985,"2020-08-06T04:27:09","10,01","246"],
    [9986,"2020-08-06T04:29:07","10,72","256,09"],
    [9987,"2020-08-06T04:29:32","10,15","256,09"],
    [9988,"2020-08-06T04:31:32","8,75","246,85"],
    [9989,"2020-08-06T04:31:37","9,26","246,85"],
    [9990,"2020-08-06T04:33:15","10","248,33"],
    [9991,"2020-08-06T04:33:41","10,03","248,33"],
    [9992,"2020-08-06T04:35:39","9,84","244,9"],
    [9993,"2020-08-06T04:35:44","10,92","244,9"],
    [9994,"2020-08-06T04:37:42","12,25","243,24"],
    [9995,"2020-08-06T04:37:47","11,07","243,24"],
    [9996,"2020-08-06T04:39:44","10,75","247,66"],
    [9997,"2020-08-06T04:39:51","10,71","247,66"],
    [9998,"2020-08-06T04:41:45","9,26","246,2"],
    [9999,"2020-08-06T04:41:54","9,35","246,2"],
    [10000,"2020-08-06T04:43:53","10,69","249,11"],
    [10001,"2020-08-06T04:43:59","9,92","249,11"],
    [10002,"2020-08-06T04:45:54","12,63","240,55"],
    [10003,"2020-08-06T04:45:59","12,67","240,55"],
    [10004,"2020-08-06T04:47:54","11,22","237,98"],
    [10005,"2020-08-06T04:47:59","11,27","237,98"],
    [10006,"2020-08-06T04:49:54","12,57","239,5"],
    [10007,"2020-08-06T04:50:00","12,56","239,5"],
    [10008,"2020-08-06T04:51:59","11,93","232,87"],
    [10009,"2020-08-06T04:52:04","10,53","232,87"],
    [10010,"2020-08-06T04:54:00","10,64","237,83"],
    [10011,"2020-08-06T04:54:07","10,84","237,83"],
    [10012,"2020-08-06T04:56:01","11,71","239,75"],
    [10013,"2020-08-06T04:56:07","11,91","239,75"],
    [10014,"2020-08-06T04:58:06","11,02","232,08"],
    [10015,"2020-08-06T04:58:11","11,04","232,08"],
    [10016,"2020-08-06T05:00:10","11,69","228,51"],
    [10017,"2020-08-06T05:00:15","9,87","228,51"],
    [10018,"2020-08-06T05:02:12","12,77","224,37"],
    [10019,"2020-08-06T05:02:17","11,91","224,37"],
    [10020,"2020-08-06T05:04:15","12,96","233,07"],
    [10021,"2020-08-06T05:04:25","12,06","233,07"],
    [10022,"2020-08-06T05:06:17","10,86","231,91"],
    [10023,"2020-08-06T05:06:26","11,37","231,91"],
    [10024,"2020-08-06T05:08:19","12,28","233,18"],
    [10025,"2020-08-06T05:08:30","10,24","233,18"],
    [10026,"2020-08-06T05:10:20","10,47","228,37"],
    [10027,"2020-08-06T05:10:36","9,7","228,37"],
    [10028,"2020-08-06T05:12:35","11,23","224,81"],
    [10029,"2020-08-06T05:12:39","11,27","224,81"],
    [10030,"2020-08-06T05:14:35","11,72","230,99"],
    [10031,"2020-08-06T05:14:40","11,76","230,99"],
    [10032,"2020-08-06T05:16:37","9,98","236,8"],
    [10033,"2020-08-06T05:16:43","9,96","236,8"],
    [10034,"2020-08-06T05:18:26","11,3","232,03"],
    [10035,"2020-08-06T05:18:47","10,7","231,42"],
    [10036,"2020-08-06T05:20:46","10,94","228,02"],
    [10037,"2020-08-06T05:20:50","10,92","228,02"],
    [10038,"2020-08-06T05:22:49","8,22","220,22"],
    [10039,"2020-08-06T05:22:53","8,24","220,22"],
    [10040,"2020-08-06T05:24:46","11,29","236,48"],
    [10041,"2020-08-06T05:24:55","10,05","235,64"],
    [10042,"2020-08-06T05:26:47","10,13","235,64"],
    [10043,"2020-08-06T05:26:56","9,83","234,72"],
    [10044,"2020-08-06T05:28:56","10,76","232,7"],
    [10045,"2020-08-06T05:29:19","11,59","237,48"],
    [10046,"2020-08-06T05:31:18","9,42","239,23"],
    [10047,"2020-08-06T05:31:23","9,37","239,23"],
    [10048,"2020-08-06T05:33:20","9,02","232,08"],
    [10049,"2020-08-06T05:33:26","9,19","232,08"],
    [10050,"2020-08-06T05:34:59","9,29","234,61"],
    [10051,"2020-08-06T05:35:31","8,31","234,61"],
    [10052,"2020-08-06T05:37:29","7,94","238,3"],
    [10053,"2020-08-06T05:37:34","9,56","238,3"],
    [10054,"2020-08-06T05:39:30","8,21","230,06"],
    [10055,"2020-08-06T05:39:35","7,72","230,06"],
    [10056,"2020-08-06T05:41:33","9,16","231,4"],
    [10057,"2020-08-06T05:41:39","9,21","231,4"],
    [10058,"2020-08-06T05:43:37","8,45","228,85"],
    [10059,"2020-08-06T05:44:01","8,71","232,38"],
    [10060,"2020-08-06T05:45:58","8,9","236,51"],
    [10061,"2020-08-06T05:46:02","8,88","229,72"],
    [10062,"2020-08-06T05:47:58","8,19","227,31"],
    [10063,"2020-08-06T05:48:03","8,18","227,31"],
    [10064,"2020-08-06T05:50:01","9,2","231,16"],
    [10065,"2020-08-06T05:50:07","9,06","231,16"],
    [10066,"2020-08-06T05:52:03","8,05","235,24"],
    [10067,"2020-08-06T05:52:09","8,08","235,24"],
    [10068,"2020-08-06T05:54:04","9,56","227,63"],
    [10069,"2020-08-06T05:54:10","9,61","227,63"],
    [10070,"2020-08-06T05:56:14","9,57","249,57"],
    [10071,"2020-08-06T05:56:33","11,21","249,57"],
    [10072,"2020-08-06T05:58:18","10,67","245,32"],
    [10073,"2020-08-06T05:58:42","10,7","245,32"],
    [10074,"2020-08-06T06:00:21","10,62","247,04"],
    [10075,"2020-08-06T06:00:51","10,58","247,04"],
    [10076,"2020-08-06T06:02:17","9,24","252,65"],
    [10077,"2020-08-06T06:02:53","9,36","252,65"],
    [10078,"2020-08-06T06:04:51","10,4","255,39"],
    [10079,"2020-08-06T06:04:56","8,99","255,39"],
    [10080,"2020-08-06T06:06:54","9,17","246,03"],
    [10081,"2020-08-06T06:07:03","8,68","246,03"],
    [10082,"2020-08-06T06:09:00","8,43","251,13"],
    [10083,"2020-08-06T06:09:10","7,13","253,16"],
    [10084,"2020-08-06T06:11:05","8,42","253,16"],
    [10085,"2020-08-06T06:11:17","10,15","253,38"],
    [10086,"2020-08-06T06:13:07","10,48","249,59"],
    [10087,"2020-08-06T06:13:25","9,26","245,78"],
    [10088,"2020-08-06T06:15:20","7,92","242,73"],
    [10089,"2020-08-06T06:15:26","8,82","242,73"],
    [10090,"2020-08-06T06:17:26","8,27","236,34"],
    [10091,"2020-08-06T06:17:50","8,02","237,03"],
    [10092,"2020-08-06T06:19:29","9,72","245,59"],
    [10093,"2020-08-06T06:19:52","9,87","245,59"],
    [10094,"2020-08-06T06:21:50","7,48","239,78"],
    [10095,"2020-08-06T06:21:54","7,08","242,7"],
    [10096,"2020-08-06T06:23:36","8,22","242,81"],
    [10097,"2020-08-06T06:24:06","7,88","243,62"],
    [10098,"2020-08-06T06:26:04","9,21","246,82"],
    [10099,"2020-08-06T06:26:08","9,23","246,82"],
    [10100,"2020-08-06T06:28:04","8,08","243,54"],
    [10101,"2020-08-06T06:28:09","8,11","243,54"],
    [10102,"2020-08-06T06:30:07","9,78","250,51"],
    [10103,"2020-08-06T06:30:20","9,75","251,56"],
    [10104,"2020-08-06T06:32:19","9,42","251,57"],
    [10105,"2020-08-06T06:32:23","9,97","251,54"],
    [10106,"2020-08-06T06:34:21","9,6","257,24"],
    [10107,"2020-08-06T06:34:30","9,17","257,24"],
    [10108,"2020-08-06T06:36:25","10","250,49"],
    [10109,"2020-08-06T06:36:34","9,45","250,49"],
    [10110,"2020-08-06T06:38:34","9,09","251,7"],
    [10111,"2020-08-06T06:38:40","9,05","251,7"],
    [10112,"2020-08-06T06:40:39","10,01","241,45"],
    [10113,"2020-08-06T06:40:43","10,04","237,77"],
    [10114,"2020-08-06T06:42:33","7,36","234,67"],
    [10115,"2020-08-06T06:42:44","9,8","234,67"],
    [10116,"2020-08-06T06:44:36","10,57","238,02"],
    [10117,"2020-08-06T06:44:45","9,02","238,02"],
    [10118,"2020-08-06T06:46:34","8,09","232,2"],
    [10119,"2020-08-06T06:46:46","7,97","232,2"],
    [10120,"2020-08-06T06:48:52","7,97","223,63"],
    [10121,"2020-08-06T06:48:57","8,24","223,63"],
    [10122,"2020-08-06T06:50:54","6,98","228,54"],
    [10123,"2020-08-06T06:51:00","6,95","228,54"],
    [10124,"2020-08-06T06:53:05","6,92","241,08"],
    [10125,"2020-08-06T06:53:24","7,45","241,08"],
    [10126,"2020-08-06T06:55:03","6,12","243,19"],
    [10127,"2020-08-06T06:55:26","6,39","243,19"],
    [10128,"2020-08-06T06:57:05","6,14","236,14"],
    [10129,"2020-08-06T06:57:27","6,56","236,14"],
    [10130,"2020-08-06T06:59:07","5,64","247,52"],
    [10131,"2020-08-06T06:59:31","5,96","247,52"],
    [10132,"2020-08-06T07:01:25","8,11","234,84"],
    [10133,"2020-08-06T07:01:35","8","234,84"],
    [10134,"2020-08-06T07:03:12","7,99","239,86"],
    [10135,"2020-08-06T07:03:36","6,16","239,86"],
    [10136,"2020-08-06T07:05:16","5,71","242,45"],
    [10137,"2020-08-06T07:05:41","7,83","242,45"],
    [10138,"2020-08-06T07:07:39","6,06","234,08"],
    [10139,"2020-08-06T07:07:44","7,5","234,08"],
    [10140,"2020-08-06T07:09:15","6,53","238,33"],
    [10141,"2020-08-06T07:09:57","6,44","241,14"],
    [10142,"2020-08-06T07:11:53","6,3","233,24"],
    [10143,"2020-08-06T07:11:59","6,78","257,87"],
    [10144,"2020-08-06T07:13:53","6,03","257,87"],
    [10145,"2020-08-06T07:13:59","6,01","245,81"],
    [10146,"2020-08-06T07:15:58","6,53","242,7"],
    [10147,"2020-08-06T07:16:18","5,67","248,91"],
    [10148,"2020-08-06T07:18:13","6,05","241,18"],
    [10149,"2020-08-06T07:18:19","6,02","243,75"],
    [10150,"2020-08-06T07:20:15","5,35","235,63"],
    [10151,"2020-08-06T07:20:26","6,15","235,63"],
    [10152,"2020-08-06T07:22:26","6,01","229,68"],
    [10153,"2020-08-06T07:22:32","6","229,68"],
    [10154,"2020-08-06T07:24:26","5,1","239,05"],
    [10155,"2020-08-06T07:24:33","5,14","239,05"],
    [10156,"2020-08-06T07:26:31","5,22","248,44"],
    [10157,"2020-08-06T07:26:37","4,63","248,44"],
    [10158,"2020-08-06T07:28:32","5,06","240,12"],
    [10159,"2020-08-06T07:28:38","5,44","240,12"],
    [10160,"2020-08-06T07:30:34","4,33","236,42"],
    [10161,"2020-08-06T07:30:38","4,36","236,42"],
    [10162,"2020-08-06T07:32:36","3,61","233,89"],
    [10163,"2020-08-06T07:32:41","3,58","233,89"],
    [10164,"2020-08-06T07:34:40","4,86","243,7"],
    [10165,"2020-08-06T07:34:46","5,12","243,7"],
    [10166,"2020-08-06T07:36:43","4,97","246,63"],
    [10167,"2020-08-06T07:36:47","5,01","246,63"],
    [10168,"2020-08-06T07:38:40","4,59","241,59"],
    [10169,"2020-08-06T07:38:50","5,15","241,59"],
    [10170,"2020-08-06T07:40:49","5,52","251,78"],
    [10171,"2020-08-06T07:40:54","4,7","251,78"],
    [10172,"2020-08-06T07:42:46","6","232,13"],
    [10173,"2020-08-06T07:42:56","5,92","232,13"],
    [10174,"2020-08-06T07:44:39","5,26","242,08"],
    [10175,"2020-08-06T07:45:00","5,24","242,08"],
    [10176,"2020-08-06T07:46:54","3,79","232,71"],
    [10177,"2020-08-06T07:47:04","4,98","232,71"],
    [10178,"2020-08-06T07:48:57","4,72","221,59"],
    [10179,"2020-08-06T07:49:08","5,48","221,59"],
    [10180,"2020-08-06T07:51:03","4,99","231,6"],
    [10181,"2020-08-06T07:51:09","4,92","231,6"],
    [10182,"2020-08-06T07:53:53","4,9","228,28"],
    [10183,"2020-08-06T07:53:58","4,73","228,28"],
    [10184,"2020-08-06T07:55:53","5,2","233,18"],
    [10185,"2020-08-06T07:55:58","5,15","233,18"],
    [10186,"2020-08-06T07:57:58","5,16","241,04"],
    [10187,"2020-08-06T07:58:08","3,83","233,73"],
    [10188,"2020-08-06T08:00:05","5,2","226,99"],
    [10189,"2020-08-06T08:00:09","5,22","254,74"],
    [10190,"2020-08-06T08:02:04","5,74","257,15"],
    [10191,"2020-08-06T08:02:10","5,79","257,15"],
    [10192,"2020-08-06T08:04:07","5,42","273,32"],
    [10193,"2020-08-06T08:04:12","5,39","273,32"],
    [10194,"2020-08-06T08:06:09","6,51","274,87"],
    [10195,"2020-08-06T08:06:15","5,95","274,87"],
    [10196,"2020-08-06T08:08:11","6,56","267,38"],
    [10197,"2020-08-06T08:08:17","5,73","267,38"],
    [10198,"2020-08-06T08:10:04","7,04","272,55"],
    [10199,"2020-08-06T08:10:17","6,95","272,55"],
    [10200,"2020-08-06T08:12:16","4,5","266,52"],
    [10201,"2020-08-06T08:12:20","4,52","266,52"],
    [10202,"2020-08-06T08:14:17","5,4","256,14"],
    [10203,"2020-08-06T08:14:26","5,26","256,14"],
    [10204,"2020-08-06T08:16:23","4,63","247,32"],
    [10205,"2020-08-06T08:16:29","4,28","247,32"],
    [10206,"2020-08-06T08:18:24","5,12","248,57"],
    [10207,"2020-08-06T08:18:34","5","248,57"],
    [10208,"2020-08-06T08:20:24","5,66","245,31"],
    [10209,"2020-08-06T08:20:34","5,62","245,31"],
    [10210,"2020-08-06T08:22:31","6,81","247,37"],
    [10211,"2020-08-06T08:22:36","6,1","247,37"],
    [10212,"2020-08-06T08:24:33","5,46","230,77"],
    [10213,"2020-08-06T08:24:38","5,63","230,77"],
    [10214,"2020-08-06T08:26:35","4,81","236,56"],
    [10215,"2020-08-06T08:26:43","4,79","236,56"],
    [10216,"2020-08-06T08:28:41","4,9","250,49"],
    [10217,"2020-08-06T08:28:46","4,53","250,49"],
    [10218,"2020-08-06T08:30:46","6,27","254,38"],
    [10219,"2020-08-06T08:30:51","6,26","254,38"],
    [10220,"2020-08-06T08:32:45","5","246,64"],
    [10221,"2020-08-06T08:32:56","4,29","246,64"],
    [10222,"2020-08-06T08:34:52","5,14","253,86"],
    [10223,"2020-08-06T08:34:58","6,03","253,86"],
    [10224,"2020-08-06T08:36:55","4,06","227,66"],
    [10225,"2020-08-06T08:37:18","3,22","227,66"],
    [10226,"2020-08-06T08:38:55","4,51","226,09"],
    [10227,"2020-08-06T08:39:19","4,8","226,09"],
    [10228,"2020-08-06T08:41:18","4,12","214,15"],
    [10229,"2020-08-06T08:41:24","4,33","214,15"],
    [10230,"2020-08-06T08:43:23","3,03","246,34"],
    [10231,"2020-08-06T08:43:36","3,25","246,34"],
    [10232,"2020-08-06T08:45:04","3,48","264,58"],
    [10233,"2020-08-06T08:45:36","2,95","264,58"],
    [10234,"2020-08-06T08:47:35","3,45","292,14"],
    [10235,"2020-08-06T08:47:41","3,49","292,14"],
    [10236,"2020-08-06T08:49:36","3,26","286,37"],
    [10237,"2020-08-06T08:49:48","2,31","286,37"],
    [10238,"2020-08-06T08:51:41","2,25","292,11"],
    [10239,"2020-08-06T08:51:50","2,95","292,11"],
    [10240,"2020-08-06T08:53:46","2,17","280,23"],
    [10241,"2020-08-06T08:53:58","2,6","280,23"],
    [10242,"2020-08-06T08:55:47","2,85","250,83"],
    [10243,"2020-08-06T08:55:59","3,06","250,83"],
    [10244,"2020-08-06T08:57:57","2,72","254,5"],
    [10245,"2020-08-06T08:58:01","2,69","254,5"],
    [10246,"2020-08-06T09:00:00","1,78","271,86"],
    [10247,"2020-08-06T09:00:05","2,24","271,86"],
    [10248,"2020-08-06T09:02:00","1,19","296,56"],
    [10249,"2020-08-06T09:02:06","1,07","296,56"],
    [10250,"2020-08-06T09:04:03","2,47","288,68"],
    [10251,"2020-08-06T09:04:10","2,43","288,68"],
    [10252,"2020-08-06T09:06:06","2,7","280,77"],
    [10253,"2020-08-06T09:06:12","2,72","280,77"],
    [10254,"2020-08-06T09:08:11","2,58","273,07"],
    [10255,"2020-08-06T09:08:16","2,6","273,07"],
    [10256,"2020-08-06T09:10:16","2,58","284,56"],
    [10257,"2020-08-06T09:10:24","2,8","284,56"],
    [10258,"2020-08-06T09:12:15","2,79","260,92"],
    [10259,"2020-08-06T09:12:24","4,01","260,92"],
    [10260,"2020-08-06T09:14:18","3,76","257,51"],
    [10261,"2020-08-06T09:14:50","3,25","257,51"],
    [10262,"2020-08-06T09:17:03","3,3","259,1"],
    [10263,"2020-08-06T09:17:06","3,68","259,1"],
    [10264,"2020-08-06T09:19:09","3,6","266,49"],
    [10265,"2020-08-06T09:19:22","3,87","266,49"],
    [10266,"2020-08-06T09:21:16","4,66","237,67"],
    [10267,"2020-08-06T09:21:28","4,8","237,67"],
    [10268,"2020-08-06T09:23:27","3,64","236,44"],
    [10269,"2020-08-06T09:23:45","3,21","236,44"],
    [10270,"2020-08-06T09:25:26","1,96","230,89"],
    [10271,"2020-08-06T09:26:00","2,46","230,89"],
    [10272,"2020-08-06T09:27:30","2,19","248,06"],
    [10273,"2020-08-06T09:28:02","3,04","248,06"],
    [10274,"2020-08-06T09:29:59","4,29","244,55"],
    [10275,"2020-08-06T09:30:03","4,25","244,55"],
    [10276,"2020-08-06T09:31:55","2,75","239,51"],
    [10277,"2020-08-06T09:32:09","3,47","217,99"],
    [10278,"2020-08-06T09:34:05","3,24","203,33"],
    [10279,"2020-08-06T09:34:10","3,22","203,33"],
    [10280,"2020-08-06T09:36:07","3,95","206,43"],
    [10281,"2020-08-06T09:36:17","4,05","219,81"],
    [10282,"2020-08-06T09:38:14","4,59","212,22"],
    [10283,"2020-08-06T09:38:26","4,22","216,32"],
    [10284,"2020-08-06T09:41:13","4,29","205,69"],
    [10285,"2020-08-06T09:41:18","4,52","205,69"],
    [10286,"2020-08-06T09:43:13","2,69","217,97"],
    [10287,"2020-08-06T09:43:18","2,66","217,97"],
    [10288,"2020-08-06T09:45:15","3,66","251,67"],
    [10289,"2020-08-06T09:45:21","3,68","251,67"],
    [10290,"2020-08-06T09:47:17","3,65","256,27"],
    [10291,"2020-08-06T09:47:23","3,45","256,27"],
    [10292,"2020-08-06T09:49:22","3","250,38"],
    [10293,"2020-08-06T09:49:26","4,03","250,38"],
    [10294,"2020-08-06T09:51:23","3,55","253,1"],
    [10295,"2020-08-06T09:51:28","3,57","253,1"],
    [10296,"2020-08-06T09:53:24","5,09","241,65"],
    [10297,"2020-08-06T09:53:30","5,1","241,65"],
    [10298,"2020-08-06T09:55:28","6,69","249,75"],
    [10299,"2020-08-06T09:55:35","5,25","249,75"],
    [10300,"2020-08-06T09:57:31","5,79","240,59"],
    [10301,"2020-08-06T09:57:37","5,06","240,59"],
    [10302,"2020-08-06T09:59:35","6,19","245,06"],
    [10303,"2020-08-06T09:59:51","6,12","245,06"],
    [10304,"2020-08-06T10:01:51","7,3","258,87"],
    [10305,"2020-08-06T10:01:56","7,13","258,87"],
    [10306,"2020-08-06T10:03:45","7,35","263,35"],
    [10307,"2020-08-06T10:03:57","6,12","263,35"],
    [10308,"2020-08-06T10:05:47","6,52","274,62"],
    [10309,"2020-08-06T10:05:58","5,57","274,62"],
    [10310,"2020-08-06T10:07:56","5,71","268,65"],
    [10311,"2020-08-06T10:08:00","5,67","268,65"],
    [10312,"2020-08-06T10:09:56","6,9","262,59"],
    [10313,"2020-08-06T10:10:02","6,87","262,59"],
    [10314,"2020-08-06T10:12:01","5,61","265,96"],
    [10315,"2020-08-06T10:12:18","6,68","265,96"],
    [10316,"2020-08-06T10:14:06","6,16","267,34"],
    [10317,"2020-08-06T10:14:26","5,57","267,34"],
    [10318,"2020-08-06T10:16:32","5,49","271,6"],
    [10319,"2020-08-06T10:16:36","4,61","271,6"],
    [10320,"2020-08-06T10:18:09","4,52","260,23"],
    [10321,"2020-08-06T10:18:41","3,49","260,23"],
    [10322,"2020-08-06T10:20:37","4,18","258,43"],
    [10323,"2020-08-06T10:20:42","4,19","258,43"],
    [10324,"2020-08-06T10:22:40","3,72","264,06"],
    [10325,"2020-08-06T10:22:44","3,64","264,06"],
    [10326,"2020-08-06T10:24:48","3,74","244,73"],
    [10327,"2020-08-06T10:24:52","3,75","244,73"],
    [10328,"2020-08-06T10:26:52","4,84","266,74"],
    [10329,"2020-08-06T10:26:56","4,7","266,74"],
    [10330,"2020-08-06T10:28:51","5,57","255,75"],
    [10331,"2020-08-06T10:28:56","4,42","255,75"],
    [10332,"2020-08-06T10:30:53","2,97","242,93"],
    [10333,"2020-08-06T10:30:59","2,91","242,93"],
    [10334,"2020-08-06T10:32:58","3,32","241,25"],
    [10335,"2020-08-06T10:33:01","3,29","241,25"],
    [10336,"2020-08-06T10:34:57","2,9","231,58"],
    [10337,"2020-08-06T10:35:03","3,03","231,58"],
    [10338,"2020-08-06T10:37:02","3,23","226,31"],
    [10339,"2020-08-06T10:37:07","3,73","226,31"],
    [10340,"2020-08-06T10:39:05","3,45","238,63"],
    [10341,"2020-08-06T10:39:11","3,48","238,63"],
    [10342,"2020-08-06T10:41:28","3,5","244,65"],
    [10343,"2020-08-06T10:41:48","4,47","244,65"],
    [10344,"2020-08-06T10:43:29","3,48","255,14"],
    [10345,"2020-08-06T10:43:53","4,11","255,14"],
    [10346,"2020-08-06T10:45:31","3,88","247,78"],
    [10347,"2020-08-06T10:46:14","3,74","247,78"],
    [10348,"2020-08-06T10:48:05","3,39","235,09"],
    [10349,"2020-08-06T10:48:14","3,33","235,09"],
    [10350,"2020-08-06T10:50:03","3,06","238,58"],
    [10351,"2020-08-06T10:50:14","2,94","238,58"],
    [10352,"2020-08-06T10:52:12","3,78","240,34"],
    [10353,"2020-08-06T10:52:14","3,88","240,34"],
    [10354,"2020-08-06T10:54:11","4,15","242,15"],
    [10355,"2020-08-06T10:54:15","4,33","242,15"],
    [10356,"2020-08-06T10:56:12","4,94","245,65"],
    [10357,"2020-08-06T10:56:17","5,01","245,65"],
    [10358,"2020-08-06T10:58:16","5,36","253,21"],
    [10359,"2020-08-06T10:58:22","5,33","253,21"],
    [10360,"2020-08-06T11:00:20","5,76","245,22"],
    [10361,"2020-08-06T11:00:26","5,72","245,22"],
    [10362,"2020-08-06T11:02:36","5,76","250,09"],
    [10363,"2020-08-06T11:02:46","4,88","250,09"],
    [10364,"2020-08-06T11:04:42","6,11","248,12"],
    [10365,"2020-08-06T11:04:46","5,12","248,12"],
    [10366,"2020-08-06T11:06:50","5,16","244,96"],
    [10367,"2020-08-06T11:07:07","5,28","244,96"],
    [10368,"2020-08-06T11:08:47","5,77","266,91"],
    [10369,"2020-08-06T11:09:15","6,66","266,91"],
    [10370,"2020-08-06T11:10:43","6,22","260,81"],
    [10371,"2020-08-06T11:11:20","6,09","260,81"],
    [10372,"2020-08-06T11:13:20","8,81","251,72"],
    [10373,"2020-08-06T11:13:26","9,62","251,72"],
    [10374,"2020-08-06T11:15:24","10,97","266,45"],
    [10375,"2020-08-06T11:15:39","10,63","266,45"],
    [10376,"2020-08-06T11:17:31","10,56","268,88"],
    [10377,"2020-08-06T11:17:44","9,21","268,88"],
    [10378,"2020-08-06T11:19:42","11,26","277,75"],
    [10379,"2020-08-06T11:19:49","11,34","277,75"],
    [10380,"2020-08-06T11:21:45","10,21","269,55"],
    [10381,"2020-08-06T11:21:49","10,2","269,55"],
    [10382,"2020-08-06T11:23:44","9,73","262,64"],
    [10383,"2020-08-06T11:23:50","9,71","262,64"],
    [10384,"2020-08-06T11:25:46","10,67","278,7"],
    [10385,"2020-08-06T11:25:56","10,06","278,7"],
    [10386,"2020-08-06T11:27:53","10,34","281,41"],
    [10387,"2020-08-06T11:27:57","10,35","281,41"],
    [10388,"2020-08-06T11:29:54","9,56","271,86"],
    [10389,"2020-08-06T11:29:58","9,54","271,86"],
    [10390,"2020-08-06T11:31:53","10,97","263,97"],
    [10391,"2020-08-06T11:32:03","10,85","263,97"],
    [10392,"2020-08-06T11:34:03","11,23","266,45"],
    [10393,"2020-08-06T11:34:08","11,25","266,45"],
    [10394,"2020-08-06T11:36:06","12,29","259,27"],
    [10395,"2020-08-06T11:36:28","11,93","259,27"],
    [10396,"2020-08-06T11:38:09","12,02","273,11"],
    [10397,"2020-08-06T11:38:30","13,58","273,11"],
    [10398,"2020-08-06T11:40:29","11,46","279,85"],
    [10399,"2020-08-06T11:40:34","11,43","279,85"],
    [10400,"2020-08-06T11:42:35","11,52","280,99"],
    [10401,"2020-08-06T11:42:41","11,54","280,99"],
    [10402,"2020-08-06T11:44:35","11,33","282,38"],
    [10403,"2020-08-06T11:44:41","11,37","282,38"],
    [10404,"2020-08-06T11:46:39","12,08","276,83"],
    [10405,"2020-08-06T11:46:44","9,79","276,83"],
    [10406,"2020-08-06T11:48:39","10,86","272,03"],
    [10407,"2020-08-06T11:48:45","11,06","268,7"],
    [10408,"2020-08-06T11:50:22","10,72","268,7"],
    [10409,"2020-08-06T11:50:59","11,72","262,5"],
    [10410,"2020-08-06T11:52:54","11,54","285,5"],
    [10411,"2020-08-06T11:53:07","11,95","279,49"],
    [10412,"2020-08-06T11:54:55","11,09","278,04"],
    [10413,"2020-08-06T11:55:08","11,46","277,56"],
    [10414,"2020-08-06T11:56:54","13,69","277,56"],
    [10415,"2020-08-06T11:57:10","12,23","278,62"],
    [10416,"2020-08-06T11:59:09","9,1","267,89"],
    [10417,"2020-08-06T11:59:14","11,28","267,89"],
    [10418,"2020-08-06T12:01:12","14,14","267,37"],
    [10419,"2020-08-06T12:01:17","14,5","272,41"],
    [10420,"2020-08-06T12:03:14","11,24","261,29"],
    [10421,"2020-08-06T12:03:18","11,23","261,29"],
    [10422,"2020-08-06T12:05:15","11,8","261,26"],
    [10423,"2020-08-06T12:05:19","11,78","264,1"],
    [10424,"2020-08-06T12:07:18","12,88","269,2"],
    [10425,"2020-08-06T12:07:25","12,19","269,2"],
    [10426,"2020-08-06T12:09:20","10,78","268,85"],
    [10427,"2020-08-06T12:09:26","10,72","268,85"],
    [10428,"2020-08-06T12:11:25","11,35","271,53"],
    [10429,"2020-08-06T12:11:30","11,36","271,53"],
    [10430,"2020-08-06T12:13:27","9,89","267,19"],
    [10431,"2020-08-06T12:13:32","10,34","267,19"],
    [10432,"2020-08-06T12:15:30","11,3","262,4"],
    [10433,"2020-08-06T12:15:34","11,34","262,4"],
    [10434,"2020-08-06T12:17:23","8,9","260,34"],
    [10435,"2020-08-06T12:17:36","9,91","260,34"],
    [10436,"2020-08-06T12:19:35","7,23","262,54"],
    [10437,"2020-08-06T12:19:41","7,21","262,54"],
    [10438,"2020-08-06T12:21:38","8,28","258,4"],
    [10439,"2020-08-06T12:22:24","9,55","258,4"],
    [10440,"2020-08-06T12:24:14","10,64","265,19"],
    [10441,"2020-08-06T12:24:30","10,85","265,19"],
    [10442,"2020-08-06T12:26:27","9,84","261,44"],
    [10443,"2020-08-06T12:26:33","10,25","261,44"],
    [10444,"2020-08-06T12:28:22","11,85","254,6"],
    [10445,"2020-08-06T12:28:35","11,29","254,6"],
    [10446,"2020-08-06T12:30:23","9,49","258,39"],
    [10447,"2020-08-06T12:30:36","9,74","258,39"],
    [10448,"2020-08-06T12:32:25","9,32","263,21"],
    [10449,"2020-08-06T12:32:39","9,53","263,21"],
    [10450,"2020-08-06T12:34:38","10,56","257,8"],
    [10451,"2020-08-06T12:34:43","9,77","257,8"],
    [10452,"2020-08-06T12:36:41","9,62","265,2"],
    [10453,"2020-08-06T12:36:45","11,18","265,2"],
    [10454,"2020-08-06T12:38:41","8,76","263,68"],
    [10455,"2020-08-06T12:38:46","8,44","263,68"],
    [10456,"2020-08-06T12:40:37","9,77","261,17"],
    [10457,"2020-08-06T12:41:05","9,02","261,17"],
    [10458,"2020-08-06T12:42:49","9,61","262,95"],
    [10459,"2020-08-06T12:43:06","8,57","262,95"],
    [10460,"2020-08-06T12:44:49","8,87","271,98"],
    [10461,"2020-08-06T12:45:15","11,08","271,98"],
    [10462,"2020-08-06T12:47:11","8,21","265,83"],
    [10463,"2020-08-06T12:47:15","8,63","265,83"],
    [10464,"2020-08-06T12:48:48","9,98","261,9"],
    [10465,"2020-08-06T12:49:26","7,45","261,9"],
    [10466,"2020-08-06T12:51:22","7,8","269,58"],
    [10467,"2020-08-06T12:51:28","7,61","269,58"],
    [10468,"2020-08-06T12:53:28","8,25","259,24"],
    [10469,"2020-08-06T12:53:33","7,83","259,24"],
    [10470,"2020-08-06T12:55:30","8,75","263,99"],
    [10471,"2020-08-06T12:55:35","9,46","263,99"],
    [10472,"2020-08-06T12:57:34","8,05","274,33"],
    [10473,"2020-08-06T12:57:40","8,08","274,33"],
    [10474,"2020-08-06T12:59:35","7,24","269,79"],
    [10475,"2020-08-06T12:59:40","7,19","269,79"],
    [10476,"2020-08-06T13:01:38","8,9","263,09"],
    [10477,"2020-08-06T13:01:43","9,23","263,09"],
    [10478,"2020-08-06T13:03:38","7,69","269,29"],
    [10479,"2020-08-06T13:03:44","9,33","269,29"],
    [10480,"2020-08-06T13:05:41","9,43","262,08"],
    [10481,"2020-08-06T13:05:46","8,95","262,08"],
    [10482,"2020-08-06T13:07:43","10,87","265,72"],
    [10483,"2020-08-06T13:07:53","11,17","265,72"],
    [10484,"2020-08-06T13:09:53","8,63","272,19"],
    [10485,"2020-08-06T13:09:57","9,42","272,19"],
    [10486,"2020-08-06T13:11:53","9,19","276,52"],
    [10487,"2020-08-06T13:11:59","9,16","276,52"],
    [10488,"2020-08-06T13:13:58","9,46","270,45"],
    [10489,"2020-08-06T13:14:03","9,55","270,45"],
    [10490,"2020-08-06T13:16:02","10,54","272,3"],
    [10491,"2020-08-06T13:16:08","9,08","272,3"],
    [10492,"2020-08-06T13:18:06","11,18","275,03"],
    [10493,"2020-08-06T13:18:18","10,78","275,03"],
    [10494,"2020-08-06T13:20:15","10,08","270,37"],
    [10495,"2020-08-06T13:20:20","10,09","270,37"],
    [10496,"2020-08-06T13:22:12","9,91","261,46"],
    [10497,"2020-08-06T13:22:21","10,51","261,46"],
    [10498,"2020-08-06T13:24:10","10,18","257,4"],
    [10499,"2020-08-06T13:24:22","9,84","257,4"],
    [10500,"2020-08-06T13:26:22","9,86","270,68"],
    [10501,"2020-08-06T13:26:27","9,97","270,68"],
    [10502,"2020-08-06T13:28:26","8,72","274,18"],
    [10503,"2020-08-06T13:28:31","8,7","274,18"],
    [10504,"2020-08-06T13:30:26","10,3","270,22"],
    [10505,"2020-08-06T13:30:33","10,17","270,22"],
    [10506,"2020-08-06T13:32:33","9,2","271,66"],
    [10507,"2020-08-06T13:32:39","9,19","271,66"],
    [10508,"2020-08-06T13:34:36","8,37","269,68"],
    [10509,"2020-08-06T13:34:44","8,35","269,68"],
    [10510,"2020-08-06T13:36:40","8,03","272,24"],
    [10511,"2020-08-06T13:36:46","8,64","272,24"],
    [10512,"2020-08-06T13:38:44","5,97","268,96"],
    [10513,"2020-08-06T13:38:49","5,91","268,96"],
    [10514,"2020-08-06T13:40:44","5,34","253,14"],
    [10515,"2020-08-06T13:41:06","6,65","253,14"],
    [10516,"2020-08-06T13:42:52","7,32","258,98"],
    [10517,"2020-08-06T13:43:12","7,04","258,98"],
    [10518,"2020-08-06T13:44:51","7,07","256,34"],
    [10519,"2020-08-06T13:45:18","7,23","256,34"],
    [10520,"2020-08-06T13:46:54","7,03","248,09"],
    [10521,"2020-08-06T13:47:24","5,79","248,09"],
    [10522,"2020-08-06T13:49:20","7,89","243,04"],
    [10523,"2020-08-06T13:49:26","8,13","243,04"],
    [10524,"2020-08-06T13:51:24","10,88","272,19"],
    [10525,"2020-08-06T13:51:28","10,86","272,19"],
    [10526,"2020-08-06T13:53:24","10,09","265,39"],
    [10527,"2020-08-06T13:53:35","10,05","265,39"],
    [10528,"2020-08-06T13:55:31","11,47","259,25"],
    [10529,"2020-08-06T13:55:36","9,56","259,25"],
    [10530,"2020-08-06T13:57:34","11,8","257,22"],
    [10531,"2020-08-06T13:57:39","11,77","257,22"],
    [10532,"2020-08-06T13:59:36","12,42","263,35"],
    [10533,"2020-08-06T13:59:41","12,44","263,35"],
    [10534,"2020-08-06T14:01:33","12,4","256,78"],
    [10535,"2020-08-06T14:01:42","11,34","256,78"],
    [10536,"2020-08-06T14:03:36","10,55","255,11"],
    [10537,"2020-08-06T14:03:45","12,63","255,11"],
    [10538,"2020-08-06T14:05:44","12,86","252,13"],
    [10539,"2020-08-06T14:05:47","12,85","252,13"],
    [10540,"2020-08-06T14:07:42","12,53","237,53"],
    [10541,"2020-08-06T14:07:48","12,46","237,53"],
    [10542,"2020-08-06T14:09:44","11,77","239,81"],
    [10543,"2020-08-06T14:09:48","11,75","239,81"],
    [10544,"2020-08-06T14:11:46","11,27","236,45"],
    [10545,"2020-08-06T14:11:54","10,53","236,45"],
    [10546,"2020-08-06T14:13:53","9,31","241,87"],
    [10547,"2020-08-06T14:13:59","9,28","241,87"],
    [10548,"2020-08-06T14:15:59","10,1","236,2"],
    [10549,"2020-08-06T14:16:04","12,51","236,2"],
    [10550,"2020-08-06T14:18:02","10,58","234,55"],
    [10551,"2020-08-06T14:18:10","11,1","234,55"],
    [10552,"2020-08-06T14:20:03","11,9","240,69"],
    [10553,"2020-08-06T14:20:31","11,47","240,69"],
    [10554,"2020-08-06T14:22:19","12,06","231,94"],
    [10555,"2020-08-06T14:22:32","11,68","231,94"],
    [10556,"2020-08-06T14:24:20","8,46","227,09"],
    [10557,"2020-08-06T14:24:41","10,63","227,09"],
    [10558,"2020-08-06T14:26:24","9,51","236,84"],
    [10559,"2020-08-06T14:26:44","9,93","236,84"],
    [10560,"2020-08-06T14:28:46","10","239,36"],
    [10561,"2020-08-06T14:28:52","10,05","239,36"],
    [10562,"2020-08-06T14:30:31","9,46","239,36"],
    [10563,"2020-08-06T14:30:57","7,83","237,51"],
    [10564,"2020-08-06T14:32:54","7,46","234,57"],
    [10565,"2020-08-06T14:33:05","7,3","246,72"],
    [10566,"2020-08-06T14:34:57","7,02","246,72"],
    [10567,"2020-08-06T14:35:09","7,03","244,16"],
    [10568,"2020-08-06T14:37:05","9,29","237,91"],
    [10569,"2020-08-06T14:37:14","9,86","237,91"],
    [10570,"2020-08-06T14:39:12","10,41","237,28"],
    [10571,"2020-08-06T14:39:18","10,45","241,03"],
    [10572,"2020-08-06T14:41:09","9,08","241,03"],
    [10573,"2020-08-06T14:41:18","9,1","241,03"],
    [10574,"2020-08-06T14:43:15","10,2","249,04"],
    [10575,"2020-08-06T14:43:20","10,21","249,04"],
    [10576,"2020-08-06T14:45:17","8,73","250,78"],
    [10577,"2020-08-06T14:45:21","8,7","250,78"],
    [10578,"2020-08-06T14:47:21","8,27","256,03"],
    [10579,"2020-08-06T14:47:29","7,68","256,03"],
    [10580,"2020-08-06T14:49:23","7,52","257,22"],
    [10581,"2020-08-06T14:49:31","7,54","257,22"],
    [10582,"2020-08-06T14:51:22","7,08","271,58"],
    [10583,"2020-08-06T14:51:32","7,14","271,58"],
    [10584,"2020-08-06T14:53:25","7,02","275,02"],
    [10585,"2020-08-06T14:53:38","6,66","275,02"],
    [10586,"2020-08-06T14:55:35","6,96","250,42"],
    [10587,"2020-08-06T14:55:41","6,93","250,42"],
    [10588,"2020-08-06T14:57:39","7,54","248,56"],
    [10589,"2020-08-06T14:57:44","8,03","248,56"],
    [10590,"2020-08-06T14:59:49","7,94","253,16"],
    [10591,"2020-08-06T15:00:15","9,46","253,16"],
    [10592,"2020-08-06T15:02:11","8,24","240,89"],
    [10593,"2020-08-06T15:02:17","7,96","240,89"],
    [10594,"2020-08-06T15:04:13","8,74","244,76"],
    [10595,"2020-08-06T15:04:23","8,3","244,76"],
    [10596,"2020-08-06T15:06:18","9,17","234,76"],
    [10597,"2020-08-06T15:06:36","8,85","234,76"],
    [10598,"2020-08-06T15:08:34","9,9","249,91"],
    [10599,"2020-08-06T15:08:40","9,89","249,91"],
    [10600,"2020-08-06T15:10:39","8,7","253,59"],
    [10601,"2020-08-06T15:10:54","9,06","253,59"],
    [10602,"2020-08-06T15:13:11","9,08","241,93"],
    [10603,"2020-08-06T15:13:15","9,54","246,65"],
    [10604,"2020-08-06T15:14:56","9,2","246,65"],
    [10605,"2020-08-06T15:15:27","8,64","242,75"],
    [10606,"2020-08-06T15:17:22","9,64","242,75"],
    [10607,"2020-08-06T15:17:29","9,68","243,1"],
    [10608,"2020-08-06T15:19:23","10,06","245,32"],
    [10609,"2020-08-06T15:19:32","10,14","249,8"],
    [10610,"2020-08-06T15:21:28","11,65","248,89"],
    [10611,"2020-08-06T15:21:37","10,95","234,97"],
    [10612,"2020-08-06T15:23:34","10,79","234,3"],
    [10613,"2020-08-06T15:23:41","10,77","242,05"],
    [10614,"2020-08-06T15:25:38","11,53","242,22"],
    [10615,"2020-08-06T15:25:45","10,87","238,78"],
    [10616,"2020-08-06T15:27:44","9,84","239,96"],
    [10617,"2020-08-06T15:27:51","9,83","239,98"],
    [10618,"2020-08-06T15:29:48","7,66","245,11"],
    [10619,"2020-08-06T15:29:55","8,18","245,11"],
    [10620,"2020-08-06T15:31:47","10,06","246,24"],
    [10621,"2020-08-06T15:31:58","9,16","243,59"],
    [10622,"2020-08-06T15:33:57","10,17","251,86"],
    [10623,"2020-08-06T15:34:02","9,96","244,98"],
    [10624,"2020-08-06T15:36:12","9,86","240,41"],
    [10625,"2020-08-06T15:36:32","9,83","240,41"],
    [10626,"2020-08-06T15:38:15","10,44","229,75"],
    [10627,"2020-08-06T15:38:47","10,09","229,75"],
    [10628,"2020-08-06T15:40:43","9,96","241,95"],
    [10629,"2020-08-06T15:40:50","9,97","241,95"],
    [10630,"2020-08-06T15:41:19","9,13","246,55"],
    [10631,"2020-08-06T15:43:04","9","246,55"],
    [10632,"2020-08-06T15:45:00","9,98","251,17"],
    [10633,"2020-08-06T15:45:16","9,84","242,25"],
    [10634,"2020-08-06T15:47:07","9,69","245,83"],
    [10635,"2020-08-06T15:47:21","10,08","242,57"],
    [10636,"2020-08-06T15:49:17","10,21","246,39"],
    [10637,"2020-08-06T15:49:23","9,78","246,39"],
    [10638,"2020-08-06T15:51:22","8,67","244,43"],
    [10639,"2020-08-06T15:51:46","8,99","247,56"],
    [10640,"2020-08-06T15:53:45","7,53","253,15"],
    [10641,"2020-08-06T15:53:52","7,51","240,12"],
    [10642,"2020-08-06T15:55:48","9,91","239,27"],
    [10643,"2020-08-06T15:55:54","9,77","238,3"],
    [10644,"2020-08-06T15:57:48","10,14","235,45"],
    [10645,"2020-08-06T15:57:54","8,63","237,09"],
    [10646,"2020-08-06T15:59:50","10","237,06"],
    [10647,"2020-08-06T15:59:56","9,75","237,06"],
    [10648,"2020-08-06T16:01:55","9,01","246,28"],
    [10649,"2020-08-06T16:02:00","8,99","246,28"],
    [10650,"2020-08-06T16:03:59","10,92","234,99"],
    [10651,"2020-08-06T16:04:05","10,17","236,05"],
    [10652,"2020-08-06T16:06:01","9,62","236,08"],
    [10653,"2020-08-06T16:06:07","9,46","245,1"],
    [10654,"2020-08-06T16:08:06","9,22","245,14"],
    [10655,"2020-08-06T16:08:10","9,18","237,17"],
    [10656,"2020-08-06T16:10:05","9,39","236,11"],
    [10657,"2020-08-06T16:10:16","8,53","242,65"],
    [10658,"2020-08-06T16:12:13","9,43","236"],
    [10659,"2020-08-06T16:12:22","10,05","235,99"],
    [10660,"2020-08-06T16:14:17","9,58","234,11"],
    [10661,"2020-08-06T16:14:26","9,54","237,3"],
    [10662,"2020-08-06T16:16:22","9,16","234,33"],
    [10663,"2020-08-06T16:16:27","9,14","230,73"],
    [10664,"2020-08-06T16:18:26","9,94","240,91"],
    [10665,"2020-08-06T16:18:31","9,93","240,91"],
    [10666,"2020-08-06T16:20:30","9,41","235,63"],
    [10667,"2020-08-06T16:20:36","9,67","235,63"],
    [10668,"2020-08-06T16:22:35","9,29","247,88"],
    [10669,"2020-08-06T16:22:52","9,04","247,88"],
    [10670,"2020-08-06T16:24:40","8,77","246,29"],
    [10671,"2020-08-06T16:24:55","7,94","246,29"],
    [10672,"2020-08-06T16:26:55","8,4","243,62"],
    [10673,"2020-08-06T16:27:01","8,41","243,62"],
    [10674,"2020-08-06T16:28:57","8,22","248,17"],
    [10675,"2020-08-06T16:29:03","7,55","248,17"],
    [10676,"2020-08-06T16:31:00","8,13","252,07"],
    [10677,"2020-08-06T16:31:04","9,63","252,07"],
    [10678,"2020-08-06T16:33:03","8,64","249,01"],
    [10679,"2020-08-06T16:33:25","8,31","249,01"],
    [10680,"2020-08-06T16:35:23","6,64","239,14"],
    [10681,"2020-08-06T16:35:27","6,66","239,14"],
    [10682,"2020-08-06T16:37:25","8,76","250,76"],
    [10683,"2020-08-06T16:37:31","8,75","250,76"],
    [10684,"2020-08-06T16:39:05","10,21","239,31"],
    [10685,"2020-08-06T16:39:32","8,61","239,31"],
    [10686,"2020-08-06T16:41:30","8,77","232,54"],
    [10687,"2020-08-06T16:41:36","9,28","232,54"],
    [10688,"2020-08-06T16:43:09","8,38","234,59"],
    [10689,"2020-08-06T16:43:37","8","234,59"],
    [10690,"2020-08-06T16:45:03","8,57","231,98"],
    [10691,"2020-08-06T16:45:39","7,76","231,98"],
    [10692,"2020-08-06T16:47:16","8,29","238,58"],
    [10693,"2020-08-06T16:47:47","8,86","238,58"],
    [10694,"2020-08-06T16:49:47","8,66","235,03"],
    [10695,"2020-08-06T16:49:53","9,47","235,03"],
    [10696,"2020-08-06T16:51:52","9,11","239,31"],
    [10697,"2020-08-06T16:51:56","8,59","239,31"],
    [10698,"2020-08-06T16:53:55","7,57","238,37"],
    [10699,"2020-08-06T16:54:00","7,6","234,55"],
    [10700,"2020-08-06T16:55:54","9,52","234,55"],
    [10701,"2020-08-06T16:56:04","9,32","246,68"],
    [10702,"2020-08-06T16:58:03","10,09","242,3"],
    [10703,"2020-08-06T16:58:09","10,1","242,3"],
    [10704,"2020-08-06T17:00:03","9,42","239,5"],
    [10705,"2020-08-06T17:00:13","9,19","239,5"],
    [10706,"2020-08-06T17:02:12","9,95","237,8"],
    [10707,"2020-08-06T17:02:16","10,02","237,8"],
    [10708,"2020-08-06T17:04:16","9,42","240,09"],
    [10709,"2020-08-06T17:04:24","10,16","240,09"],
    [10710,"2020-08-06T17:06:16","8,62","240,77"],
    [10711,"2020-08-06T17:06:29","8,39","242,23"],
    [10712,"2020-08-06T17:08:20","8","240,45"],
    [10713,"2020-08-06T17:08:33","7,5","240,47"],
    [10714,"2020-08-06T17:10:22","8,85","243,21"],
    [10715,"2020-08-06T17:10:35","8,61","243,21"],
    [10716,"2020-08-06T17:12:34","7,7","241,15"],
    [10717,"2020-08-06T17:13:13","8,11","241,15"],
    [10718,"2020-08-06T17:15:30","8,09","248,45"],
    [10719,"2020-08-06T17:15:37","7,36","248,45"],
    [10720,"2020-08-06T17:17:34","6,9","245,38"],
    [10721,"2020-08-06T17:17:43","7,51","245,38"],
    [10722,"2020-08-06T17:19:32","8,92","243,17"],
    [10723,"2020-08-06T17:19:50","8,43","243,17"],
    [10724,"2020-08-06T17:21:46","7,29","241,65"],
    [10725,"2020-08-06T17:22:12","6,54","241,65"],
    [10726,"2020-08-06T17:23:49","8,26","244,46"],
    [10727,"2020-08-06T17:24:14","7,9","244,46"],
    [10728,"2020-08-06T17:25:52","8,08","241,33"],
    [10729,"2020-08-06T17:26:18","8,29","241,33"],
    [10730,"2020-08-06T17:28:15","7,95","239,85"],
    [10731,"2020-08-06T17:28:20","7,93","239,85"],
    [10732,"2020-08-06T17:30:17","6,79","241,52"],
    [10733,"2020-08-06T17:30:22","7,7","241,52"],
    [10734,"2020-08-06T17:32:15","6,84","239,24"],
    [10735,"2020-08-06T17:32:26","7,19","239,24"],
    [10736,"2020-08-06T17:34:25","7,7","242,54"],
    [10737,"2020-08-06T17:34:31","7,68","242,54"],
    [10738,"2020-08-06T17:36:24","7,7","238,16"],
    [10739,"2020-08-06T17:36:34","8,4","238,16"],
    [10740,"2020-08-06T17:38:31","8,92","244,87"],
    [10741,"2020-08-06T17:38:35","6,95","244,87"],
    [10742,"2020-08-06T17:40:31","8,27","249,63"],
    [10743,"2020-08-06T17:40:37","8,41","249,63"],
    [10744,"2020-08-06T17:42:32","7,16","250,7"],
    [10745,"2020-08-06T17:42:37","7,18","250,7"],
    [10746,"2020-08-06T17:44:31","7,68","246,02"],
    [10747,"2020-08-06T17:44:41","7,72","246,02"],
    [10748,"2020-08-06T17:46:39","8,15","256,1"],
    [10749,"2020-08-06T17:46:44","7,36","256,1"],
    [10750,"2020-08-06T17:48:43","6,69","259,75"],
    [10751,"2020-08-06T17:48:47","6,72","259,75"],
    [10752,"2020-08-06T17:50:47","8,08","255,43"],
    [10753,"2020-08-06T17:50:52","7,54","255,43"],
    [10754,"2020-08-06T17:52:46","7,13","271,14"],
    [10755,"2020-08-06T17:52:52","7,1","271,14"],
    [10756,"2020-08-06T17:54:49","8,29","262,46"],
    [10757,"2020-08-06T17:54:52","7,82","262,46"],
    [10758,"2020-08-06T17:56:46","7,88","258,44"],
    [10759,"2020-08-06T17:56:56","6,55","265,2"],
    [10760,"2020-08-06T17:58:53","6,82","263,19"],
    [10761,"2020-08-06T17:59:02","6,08","263,19"],
    [10762,"2020-08-06T18:01:01","8,31","269,16"],
    [10763,"2020-08-06T18:01:06","8,5","269,16"],
    [10764,"2020-08-06T18:03:05","9,87","275,8"],
    [10765,"2020-08-06T18:03:14","9,94","275,8"],
    [10766,"2020-08-06T18:05:10","8,59","269,2"],
    [10767,"2020-08-06T18:05:15","8,51","269,2"],
    [10768,"2020-08-06T18:07:13","9,32","267,11"],
    [10769,"2020-08-06T18:07:49","8,91","267,11"],
    [10770,"2020-08-06T18:09:43","7,2","268,15"],
    [10771,"2020-08-06T18:09:53","6,57","268,15"],
    [10772,"2020-08-06T18:11:53","8,39","260,23"],
    [10773,"2020-08-06T18:11:57","8,4","260,23"],
    [10774,"2020-08-06T18:13:54","7,76","258,21"],
    [10775,"2020-08-06T18:13:59","7,74","258,21"],
    [10776,"2020-08-06T18:15:55","9,06","265,97"],
    [10777,"2020-08-06T18:16:00","9,08","261,27"],
    [10778,"2020-08-06T18:17:37","8,41","261,27"],
    [10779,"2020-08-06T18:18:04","8,83","261,27"],
    [10780,"2020-08-06T18:20:03","7,59","259,1"],
    [10781,"2020-08-06T18:20:12","7","259,1"],
    [10782,"2020-08-06T18:22:09","8,05","263,76"],
    [10783,"2020-08-06T18:22:13","6,61","263,76"],
    [10784,"2020-08-06T18:24:11","8,91","257,45"],
    [10785,"2020-08-06T18:24:20","8,21","257,45"],
    [10786,"2020-08-06T18:26:15","8,52","263,38"],
    [10787,"2020-08-06T18:26:21","8,57","261,17"],
    [10788,"2020-08-06T18:28:19","7,39","261,3"],
    [10789,"2020-08-06T18:28:25","8,27","258,81"],
    [10790,"2020-08-06T18:30:25","8,97","258,71"],
    [10791,"2020-08-06T18:30:33","9,33","258,71"],
    [10792,"2020-08-06T18:32:32","9,67","256,29"],
    [10793,"2020-08-06T18:32:42","8,89","250,71"],
    [10794,"2020-08-06T18:34:37","8,54","250,69"],
    [10795,"2020-08-06T18:34:42","8,72","250,69"],
    [10796,"2020-08-06T18:36:39","8,62","261,14"],
    [10797,"2020-08-06T18:36:45","8,35","261,14"],
    [10798,"2020-08-06T18:38:44","8,24","259,48"],
    [10799,"2020-08-06T18:38:51","6,97","259,48"],
    [10800,"2020-08-06T18:40:50","7,56","262,68"],
    [10801,"2020-08-06T18:40:54","8,33","262,68"],
    [10802,"2020-08-06T18:42:50","9,27","253,5"],
    [10803,"2020-08-06T18:42:55","9,83","253,5"],
    [10804,"2020-08-06T18:44:53","10,08","261,5"],
    [10805,"2020-08-06T18:45:01","10,09","261,5"],
    [10806,"2020-08-06T18:46:56","7,9","265,1"],
    [10807,"2020-08-06T18:47:06","8,23","265,1"],
    [10808,"2020-08-06T18:49:04","9,87","254,55"],
    [10809,"2020-08-06T18:49:31","9,52","254,55"],
    [10810,"2020-08-06T18:51:05","8,79","257,99"],
    [10811,"2020-08-06T18:51:34","8,67","257,99"],
    [10812,"2020-08-06T18:53:03","8,86","249,21"],
    [10813,"2020-08-06T18:53:39","8,3","249,21"],
    [10814,"2020-08-06T18:55:36","8,12","261,31"],
    [10815,"2020-08-06T18:55:41","8,11","261,31"],
    [10816,"2020-08-06T18:57:59","8,16","257,59"],
    [10817,"2020-08-06T18:58:04","7,57","257,59"],
    [10818,"2020-08-06T19:00:03","7,17","251,44"],
    [10819,"2020-08-06T19:00:07","7,14","251,44"],
    [10820,"2020-08-06T19:02:05","8,08","247,42"],
    [10821,"2020-08-06T19:02:11","8,06","247,42"],
    [10822,"2020-08-06T19:04:07","7,1","256,65"],
    [10823,"2020-08-06T19:04:13","7,49","256,65"],
    [10824,"2020-08-06T19:06:12","6,76","260"],
    [10825,"2020-08-06T19:06:16","6,75","260"],
    [10826,"2020-08-06T19:08:12","8,81","251,66"],
    [10827,"2020-08-06T19:08:26","9,61","251,66"],
    [10828,"2020-08-06T19:10:26","9,13","256,26"],
    [10829,"2020-08-06T19:10:31","8,79","256,26"],
    [10830,"2020-08-06T19:12:27","8,16","252,78"],
    [10831,"2020-08-06T19:12:31","7,11","252,78"],
    [10832,"2020-08-06T19:14:28","7,2","259,07"],
    [10833,"2020-08-06T19:14:33","7,54","259,07"],
    [10834,"2020-08-06T19:16:30","6,84","260,3"],
    [10835,"2020-08-06T19:16:35","7,75","260,3"],
    [10836,"2020-08-06T19:18:30","7,04","252,35"],
    [10837,"2020-08-06T19:18:35","7,49","252,35"],
    [10838,"2020-08-06T19:20:35","7,87","253,51"],
    [10839,"2020-08-06T19:20:41","7,89","253,51"],
    [10840,"2020-08-06T19:22:41","6,89","256,75"],
    [10841,"2020-08-06T19:23:03","7,28","256,75"],
    [10842,"2020-08-06T19:25:03","7,03","262,92"],
    [10843,"2020-08-06T19:25:08","6,97","262,92"],
    [10844,"2020-08-06T19:27:05","7,9","264,24"],
    [10845,"2020-08-06T19:27:09","7,87","264,24"],
    [10846,"2020-08-06T19:28:45","7","253,33"],
    [10847,"2020-08-06T19:29:11","6,4","253,33"],
    [10848,"2020-08-06T19:30:49","7,13","256,09"],
    [10849,"2020-08-06T19:31:17","7,31","256,09"],
    [10850,"2020-08-06T19:32:46","6,81","260,01"],
    [10851,"2020-08-06T19:33:18","6,49","260,01"],
    [10852,"2020-08-06T19:35:14","6,08","257,68"],
    [10853,"2020-08-06T19:35:19","6,09","257,68"],
    [10854,"2020-08-06T19:37:15","4,82","262,07"],
    [10855,"2020-08-06T19:37:26","6,6","262,07"],
    [10856,"2020-08-06T19:38:52","5,5","257,19"],
    [10857,"2020-08-06T19:39:28","6,94","257,19"],
    [10858,"2020-08-06T19:41:23","6,04","254,09"],
    [10859,"2020-08-06T19:41:29","6,02","254,09"],
    [10860,"2020-08-06T19:43:28","6,17","252,46"],
    [10861,"2020-08-06T19:43:35","6,52","252,46"],
    [10862,"2020-08-06T19:45:34","6,63","260,13"],
    [10863,"2020-08-06T19:45:49","6,27","260,13"],
    [10864,"2020-08-06T19:47:39","6,91","250,49"],
    [10865,"2020-08-06T19:47:54","7,06","250,49"],
    [10866,"2020-08-06T19:49:49","6,07","253,92"],
    [10867,"2020-08-06T19:49:58","6,48","253,92"],
    [10868,"2020-08-06T19:51:55","6,17","252,12"],
    [10869,"2020-08-06T19:52:01","6,16","252,12"],
    [10870,"2020-08-06T19:53:58","5,77","249,93"],
    [10871,"2020-08-06T19:54:03","6,77","249,93"],
    [10872,"2020-08-06T19:55:52","7,12","257,65"],
    [10873,"2020-08-06T19:56:07","6,88","257,65"],
    [10874,"2020-08-06T19:58:03","6,47","256,25"],
    [10875,"2020-08-06T19:58:08","6,45","256,25"],
    [10876,"2020-08-06T20:00:04","5,65","253,56"],
    [10877,"2020-08-06T20:00:17","7,12","253,56"],
    [10878,"2020-08-06T20:02:15","6,97","270,61"],
    [10879,"2020-08-06T20:02:21","6,92","270,61"],
    [10880,"2020-08-06T20:04:15","5,99","276,78"],
    [10881,"2020-08-06T20:04:25","5,6","276,78"],
    [10882,"2020-08-06T20:06:22","4,46","279,87"],
    [10883,"2020-08-06T20:06:26","4,28","279,87"],
    [10884,"2020-08-06T20:08:25","5,14","290,48"],
    [10885,"2020-08-06T20:08:54","5,85","290,48"],
    [10886,"2020-08-06T20:10:49","5,6","281,23"],
    [10887,"2020-08-06T20:10:55","5,58","281,23"],
    [10888,"2020-08-06T20:12:51","5,6","276,91"],
    [10889,"2020-08-06T20:12:56","5,97","276,91"],
    [10890,"2020-08-06T20:14:53","5,05","290,6"],
    [10891,"2020-08-06T20:14:59","5,07","290,6"],
    [10892,"2020-08-06T20:16:56","6,17","287,39"],
    [10893,"2020-08-06T20:17:02","6,42","287,39"],
    [10894,"2020-08-06T20:18:54","6,34","305,08"],
    [10895,"2020-08-06T20:19:03","6,54","305,08"],
    [10896,"2020-08-06T20:20:58","6,61","291,58"],
    [10897,"2020-08-06T20:21:04","7,01","291,58"],
    [10898,"2020-08-06T20:23:01","6,34","294,39"],
    [10899,"2020-08-06T20:23:06","6,33","294,39"],
    [10900,"2020-08-06T20:25:03","5,2","293,37"],
    [10901,"2020-08-06T20:25:08","5,19","293,37"],
    [10902,"2020-08-06T20:26:37","6,02","293,37"],
    [10903,"2020-08-06T20:27:11","6,21","289,01"],
    [10904,"2020-08-06T20:29:09","5","292,31"],
    [10905,"2020-08-06T20:29:14","5,99","298,28"],
    [10906,"2020-08-06T20:31:11","5","298,48"],
    [10907,"2020-08-06T20:31:16","5,02","305,58"],
    [10908,"2020-08-06T20:33:16","6,69","302,44"],
    [10909,"2020-08-06T20:33:22","5,67","299,6"],
    [10910,"2020-08-06T20:35:21","5,3","309,16"],
    [10911,"2020-08-06T20:35:28","5,48","309,16"],
    [10912,"2020-08-06T20:37:24","4,87","303,25"],
    [10913,"2020-08-06T20:37:35","5,26","303,25"],
    [10914,"2020-08-06T20:39:22","5,79","310,14"],
    [10915,"2020-08-06T20:39:36","4,78","310,14"],
    [10916,"2020-08-06T20:41:28","5,14","296,61"],
    [10917,"2020-08-06T20:41:36","5,36","296,61"],
    [10918,"2020-08-06T20:43:28","3,89","308,72"],
    [10919,"2020-08-06T20:43:40","3,95","308,72"],
    [10920,"2020-08-06T20:45:24","5,07","307,4"],
    [10921,"2020-08-06T20:45:43","5,57","306,32"],
    [10922,"2020-08-06T20:47:38","4,85","302,7"],
    [10923,"2020-08-06T20:48:10","3,46","308,89"],
    [10924,"2020-08-06T20:50:10","3,47","304,79"],
    [10925,"2020-08-06T20:50:16","5,54","305,94"],
    [10926,"2020-08-06T20:52:12","4,71","306,42"],
    [10927,"2020-08-06T20:52:19","4,68","298,35"],
    [10928,"2020-08-06T20:54:15","4,25","307,94"],
    [10929,"2020-08-06T20:54:20","4,27","313,96"],
    [10930,"2020-08-06T20:56:16","5,03","308,91"],
    [10931,"2020-08-06T20:56:26","4,69","308,91"],
    [10932,"2020-08-06T20:58:22","5,6","301,54"],
    [10933,"2020-08-06T20:58:28","5,63","301,54"],
    [10934,"2020-08-06T20:59:53","5,2","301,54"],
    [10935,"2020-08-06T21:00:27","5,08","309,63"],
    [10936,"2020-08-06T21:00:32","4,58","309,63"],
    [10937,"2020-08-06T21:02:32","4,94","319,34"],
    [10938,"2020-08-06T21:02:44","4,87","319,34"],
    [10939,"2020-08-06T21:04:46","4,79","311,37"],
    [10940,"2020-08-06T21:04:52","4,76","311,37"],
    [10941,"2020-08-06T21:06:50","5,14","324,61"],
    [10942,"2020-08-06T21:06:54","5,55","324,61"],
    [10943,"2020-08-06T21:08:42","6,2","328,31"],
    [10944,"2020-08-06T21:08:55","5,81","328,31"],
    [10945,"2020-08-06T21:10:42","5,46","317,17"],
    [10946,"2020-08-06T21:10:55","5,96","317,17"],
    [10947,"2020-08-06T21:12:54","5,59","308,81"],
    [10948,"2020-08-06T21:13:05","5,08","308,81"],
    [10949,"2020-08-06T21:15:00","5,13","324,16"],
    [10950,"2020-08-06T21:15:05","5,4","324,16"],
    [10951,"2020-08-06T21:17:28","5,38","311,95"],
    [10952,"2020-08-06T21:17:32","6,17","311,95"],
    [10953,"2020-08-06T21:19:29","7,67","318,28"],
    [10954,"2020-08-06T21:19:34","6,79","318,28"],
    [10955,"2020-08-06T21:21:47","6,7","328,3"],
    [10956,"2020-08-06T21:21:52","5,98","328,3"],
    [10957,"2020-08-06T21:23:59","5,99","325,92"],
    [10958,"2020-08-06T21:24:05","6,63","325,92"],
    [10959,"2020-08-06T21:26:03","7,32","320,33"],
    [10960,"2020-08-06T21:26:07","7,3","320,33"],
    [10961,"2020-08-06T21:28:05","6,47","324,33"],
    [10962,"2020-08-06T21:28:11","6,57","324,33"],
    [10963,"2020-08-06T21:30:05","6,87","324,33"],
    [10964,"2020-08-06T21:30:11","6,91","324,75"],
    [10965,"2020-08-06T21:32:17","6,92","329,25"],
    [10966,"2020-08-06T21:32:23","6,2","328,35"],
    [10967,"2020-08-06T21:34:16","5,05","330,11"],
    [10968,"2020-08-06T21:34:23","5,96","330,11"],
    [10969,"2020-08-06T21:36:21","6,03","328,79"],
    [10970,"2020-08-06T21:36:27","5,16","328,79"],
    [10971,"2020-08-06T21:38:23","7,09","330,61"],
    [10972,"2020-08-06T21:38:29","7,05","330,61"],
    [10973,"2020-08-06T21:40:25","7,83","333,48"],
    [10974,"2020-08-06T21:40:30","7,86","333,48"],
    [10975,"2020-08-06T21:42:25","6,56","330,07"],
    [10976,"2020-08-06T21:42:33","6,72","330,07"],
    [10977,"2020-08-06T21:44:25","6,81","333,73"],
    [10978,"2020-08-06T21:44:34","8,11","333,73"],
    [10979,"2020-08-06T21:46:24","5,75","337,24"],
    [10980,"2020-08-06T21:46:35","6,15","337,24"],
    [10981,"2020-08-06T21:48:33","7,35","335,51"],
    [10982,"2020-08-06T21:49:02","5,9","335,51"],
    [10983,"2020-08-06T21:50:56","5,67","338,43"],
    [10984,"2020-08-06T21:51:03","6,35","338,43"],
    [10985,"2020-08-06T21:52:59","6,94","333,35"],
    [10986,"2020-08-06T21:53:05","6,21","333,35"],
    [10987,"2020-08-06T21:55:02","8,64","329,48"],
    [10988,"2020-08-06T21:55:08","8,68","329,48"],
    [10989,"2020-08-06T21:57:04","6,03","336,02"],
    [10990,"2020-08-06T21:57:10","6,05","336,02"],
    [10991,"2020-08-06T21:59:09","7,5","334,29"],
    [10992,"2020-08-06T21:59:14","9,26","334,29"],
    [10993,"2020-08-06T22:01:14","6,81","341,88"],
    [10994,"2020-08-06T22:01:29","7,77","341,88"],
    [10995,"2020-08-06T22:03:25","6,98","339,49"],
    [10996,"2020-08-06T22:03:30","6,96","339,49"],
    [10997,"2020-08-06T22:05:25","6,78","333,73"],
    [10998,"2020-08-06T22:05:31","6,82","333,73"],
    [10999,"2020-08-06T22:07:27","6,16","344,2"],
    [11000,"2020-08-06T22:07:31","7,54","344,2"],
    [11001,"2020-08-06T22:09:31","8,11","338,13"],
    [11002,"2020-08-06T22:09:36","8,05","338,13"],
    [11003,"2020-08-06T22:11:36","8,76","339,1"],
    [11004,"2020-08-06T22:11:42","7,67","339,94"],
    [11005,"2020-08-06T22:13:32","6,7","339,94"],
    [11006,"2020-08-06T22:13:43","7,03","336,96"],
    [11007,"2020-08-06T22:15:41","8,72","334,28"],
    [11008,"2020-08-06T22:15:48","8,7","334,28"],
    [11009,"2020-08-06T22:17:47","7,9","329,9"],
    [11010,"2020-08-06T22:17:52","7,1","329,9"],
    [11011,"2020-08-06T22:19:49","8,56","334,41"],
    [11012,"2020-08-06T22:19:54","8,06","334,41"],
    [11013,"2020-08-06T22:21:52","7,11","328,24"],
    [11014,"2020-08-06T22:22:11","6,08","328,24"],
    [11015,"2020-08-06T22:23:56","8,82","328,24"],
    [11016,"2020-08-06T22:24:20","8,05","328,1"],
    [11017,"2020-08-06T22:26:19","7,48","323,01"],
    [11018,"2020-08-06T22:26:23","6,51","323,19"],
    [11019,"2020-08-06T22:28:28","6,47","319,77"],
    [11020,"2020-08-06T22:28:34","7,56","317,19"],
    [11021,"2020-08-06T22:30:32","6,95","314,6"],
    [11022,"2020-08-06T22:30:37","6,92","314,6"],
    [11023,"2020-08-06T22:32:34","7,9","318,01"],
    [11024,"2020-08-06T22:32:38","7,88","318,01"],
    [11025,"2020-08-06T22:34:36","7,45","315,08"],
    [11026,"2020-08-06T22:34:42","7,62","315,08"],
    [11027,"2020-08-06T22:36:42","7,73","312,81"],
    [11028,"2020-08-06T22:36:52","8,08","312,81"],
    [11029,"2020-08-06T22:38:42","8,69","318,8"],
    [11030,"2020-08-06T22:38:54","6,93","315,01"],
    [11031,"2020-08-06T22:40:43","8,26","316,44"],
    [11032,"2020-08-06T22:40:56","7,65","316,84"],
    [11033,"2020-08-06T22:42:55","7,11","319,39"],
    [11034,"2020-08-06T22:43:01","7,94","319,39"],
    [11035,"2020-08-06T22:44:54","7,13","312,62"],
    [11036,"2020-08-06T22:45:01","6,49","312,62"],
    [11037,"2020-08-06T22:46:51","6,16","311,51"],
    [11038,"2020-08-06T22:47:11","7,39","310,09"],
    [11039,"2020-08-06T22:49:05","7,33","308,72"],
    [11040,"2020-08-06T22:49:11","6,25","308,72"],
    [11041,"2020-08-06T22:51:05","6,85","302,35"],
    [11042,"2020-08-06T22:51:16","6,93","302,35"],
    [11043,"2020-08-06T22:53:15","6,08","308,15"],
    [11044,"2020-08-06T22:53:23","7,05","308,15"],
    [11045,"2020-08-06T22:55:25","7,08","304,53"],
    [11046,"2020-08-06T22:55:32","6,57","304,53"],
    [11047,"2020-08-06T22:57:28","7,44","302,98"],
    [11048,"2020-08-06T22:57:32","8,15","302,98"],
    [11049,"2020-08-06T22:59:27","8,17","302,98"],
    [11050,"2020-08-06T22:59:35","7,96","302,98"],
    [11051,"2020-08-06T23:01:33","7,03","310,31"],
    [11052,"2020-08-06T23:02:03","7,71","296,71"],
    [11053,"2020-08-06T23:03:39","5,8","298,88"],
    [11054,"2020-08-06T23:04:04","6,41","298,88"],
    [11055,"2020-08-06T23:06:08","6,43","294,86"],
    [11056,"2020-08-06T23:06:21","6,73","294,86"],
    [11057,"2020-08-06T23:08:20","7,05","293,53"],
    [11058,"2020-08-06T23:08:26","7,91","293,53"],
    [11059,"2020-08-06T23:10:21","8,39","302,7"],
    [11060,"2020-08-06T23:10:29","8,4","302,7"],
    [11061,"2020-08-06T23:12:15","7,3","290,98"],
    [11062,"2020-08-06T23:12:29","7,06","290,98"],
    [11063,"2020-08-06T23:14:25","7,1","303,79"],
    [11064,"2020-08-06T23:14:31","7,71","303,79"],
    [11065,"2020-08-06T23:16:29","8,79","296,54"],
    [11066,"2020-08-06T23:16:33","7,33","296,54"],
    [11067,"2020-08-06T23:18:33","7,85","303,43"],
    [11068,"2020-08-06T23:18:39","7,83","305,58"],
    [11069,"2020-08-06T23:20:32","9,45","308,88"],
    [11070,"2020-08-06T23:20:41","8,76","308,88"],
    [11071,"2020-08-06T23:22:27","9,04","305,26"],
    [11072,"2020-08-06T23:22:44","10,69","305,26"],
    [11073,"2020-08-06T23:24:41","9,31","312,44"],
    [11074,"2020-08-06T23:24:45","9,56","312,44"],
    [11075,"2020-08-06T23:26:44","9,7","308,63"],
    [11076,"2020-08-06T23:26:49","9,69","308,63"],
    [11077,"2020-08-06T23:28:49","8,41","317,2"],
    [11078,"2020-08-06T23:28:55","7,8","317,2"],
    [11079,"2020-08-06T23:30:51","7,65","303,95"],
    [11080,"2020-08-06T23:30:56","7,62","303,95"],
    [11081,"2020-08-06T23:32:54","7,05","300,79"],
    [11082,"2020-08-06T23:32:58","7,09","300,79"],
    [11083,"2020-08-06T23:34:56","8,04","296,69"],
    [11084,"2020-08-06T23:34:59","8,09","296,69"],
    [11085,"2020-08-06T23:36:55","6,4","298"],
    [11086,"2020-08-06T23:37:00","6,37","298"],
    [11087,"2020-08-06T23:38:57","7,51","303,79"],
    [11088,"2020-08-06T23:39:03","8,53","303,79"],
    [11089,"2020-08-06T23:41:00","6,49","301,83"],
    [11090,"2020-08-06T23:41:05","6,34","301,83"],
    [11091,"2020-08-06T23:43:07","6,31","308,57"],
    [11092,"2020-08-06T23:43:34","7,77","308,57"],
    [11093,"2020-08-06T23:45:32","5,87","296,79"],
    [11094,"2020-08-06T23:45:39","5,88","296,79"],
    [11095,"2020-08-06T23:47:35","6,05","302,47"],
    [11096,"2020-08-06T23:47:41","7,1","302,47"],
    [11097,"2020-08-06T23:49:32","9,1","290,75"],
    [11098,"2020-08-06T23:49:44","8,26","290,75"],
    [11099,"2020-08-06T23:51:40","6,89","294,62"],
    [11100,"2020-08-06T23:51:45","7,16","294,62"],
    [11101,"2020-08-06T23:53:41","8,1","295,64"],
    [11102,"2020-08-06T23:53:47","8,12","295,64"],
    [11103,"2020-08-06T23:55:45","7,43","284,2"],
    [11104,"2020-08-06T23:55:49","7,44","284,2"],
    [11105,"2020-08-06T23:57:46","9","283,03"],
    [11106,"2020-08-06T23:57:53","8,79","283,03"],
    [11107,"2020-09-06T00:00:02","8,88","281,75"],
    [11108,"2020-09-06T00:00:13","8,9","281,75"],
    [11109,"2020-09-06T00:02:22","8,9","285,07"],
    [11110,"2020-09-06T00:02:54","9,02","282,14"],
    [11111,"2020-09-06T00:04:06","8,59","278,61"],
    [11112,"2020-09-06T00:04:58","8,62","281,78"],
    [11113,"2020-09-06T00:06:53","9,51","281,79"],
    [11114,"2020-09-06T00:06:59","9,47","285,21"],
    [11115,"2020-09-06T00:08:27","8,34","285,21"],
    [11116,"2020-09-06T00:09:00","8,73","285,21"],
    [11117,"2020-09-06T00:11:07","8,65","288,31"],
    [11118,"2020-09-06T00:11:13","7,38","282,38"],
    [11119,"2020-09-06T00:13:10","7,86","293,82"],
    [11120,"2020-09-06T00:13:15","8,59","293,82"],
    [11121,"2020-09-06T00:15:13","9,25","291,23"],
    [11122,"2020-09-06T00:15:18","9,27","291,23"],
    [11123,"2020-09-06T00:17:14","7,93","285,72"],
    [11124,"2020-09-06T00:17:21","7,7","285,72"],
    [11125,"2020-09-06T00:19:20","7,26","280,69"],
    [11126,"2020-09-06T00:19:28","7,85","280,69"],
    [11127,"2020-09-06T00:21:24","7,44","287"],
    [11128,"2020-09-06T00:21:38","7,72","287"],
    [11129,"2020-09-06T00:23:42","7,67","281,02"],
    [11130,"2020-09-06T00:24:07","7,27","281,02"],
    [11131,"2020-09-06T00:25:44","5,72","293,05"],
    [11132,"2020-09-06T00:26:09","6,44","284,97"],
    [11133,"2020-09-06T00:28:03","8,38","289,89"],
    [11134,"2020-09-06T00:28:13","7,2","289,89"],
    [11135,"2020-09-06T00:30:10","8,01","286,3"],
    [11136,"2020-09-06T00:30:17","8","286,3"],
    [11137,"2020-09-06T00:32:14","7,54","289,21"],
    [11138,"2020-09-06T00:32:24","7,47","281,2"],
    [11139,"2020-09-06T00:34:20","6,37","281,23"],
    [11140,"2020-09-06T00:34:26","6,97","278,75"],
    [11141,"2020-09-06T00:36:25","6,9","278,62"],
    [11142,"2020-09-06T00:36:34","6,38","283,58"],
    [11143,"2020-09-06T00:38:34","6,48","294,36"],
    [11144,"2020-09-06T00:38:39","6,53","294,36"],
    [11145,"2020-09-06T00:40:37","6,51","292,37"],
    [11146,"2020-09-06T00:40:42","7,15","292,37"],
    [11147,"2020-09-06T00:42:41","5,87","283,44"],
    [11148,"2020-09-06T00:42:56","5,94","285,71"],
    [11149,"2020-09-06T00:44:55","5,32","294,96"],
    [11150,"2020-09-06T00:45:14","4,85","291,6"],
    [11151,"2020-09-06T00:46:58","6,34","298,1"],
    [11152,"2020-09-06T00:47:29","6,18","295,17"],
    [11153,"2020-09-06T00:48:59","5,83","295,17"],
    [11154,"2020-09-06T00:49:32","6,35","295,17"],
    [11155,"2020-09-06T00:51:24","6,04","288,14"],
    [11156,"2020-09-06T00:51:34","5,95","288,14"],
    [11157,"2020-09-06T00:53:29","5,86","293,78"],
    [11158,"2020-09-06T00:53:34","5,57","293,78"],
    [11159,"2020-09-06T00:55:32","6,57","291,67"],
    [11160,"2020-09-06T00:55:37","6,56","291,67"],
    [11161,"2020-09-06T00:57:07","5,21","293,78"],
    [11162,"2020-09-06T00:57:39","6,21","293,78"],
    [11163,"2020-09-06T00:59:35","7,91","287,04"],
    [11164,"2020-09-06T00:59:45","7,04","287,04"],
    [11165,"2020-09-06T01:01:34","6,54","293,02"],
    [11166,"2020-09-06T01:01:47","6,05","293,02"],
    [11167,"2020-09-06T01:03:09","6,33","286,18"],
    [11168,"2020-09-06T01:03:52","5,76","286,18"],
    [11169,"2020-09-06T01:05:51","6,02","290,2"],
    [11170,"2020-09-06T01:05:57","6,01","290,2"],
    [11171,"2020-09-06T01:07:56","6,14","281,09"],
    [11172,"2020-09-06T01:08:00","6,15","281,09"],
    [11173,"2020-09-06T01:09:52","6,49","293,69"],
    [11174,"2020-09-06T01:10:17","6,3","293,69"],
    [11175,"2020-09-06T01:12:04","7,13","291,46"],
    [11176,"2020-09-06T01:12:18","6,5","291,46"],
    [11177,"2020-09-06T01:14:08","7,97","285,8"],
    [11178,"2020-09-06T01:14:19","8,12","285,8"],
    [11179,"2020-09-06T01:16:16","6,6","282,76"],
    [11180,"2020-09-06T01:16:46","7,3","282,76"],
    [11181,"2020-09-06T01:18:20","7,29","284,9"],
    [11182,"2020-09-06T01:18:47","8,22","284,9"],
    [11183,"2020-09-06T01:20:20","7,53","290,57"],
    [11184,"2020-09-06T01:20:49","7,05","290,57"],
    [11185,"2020-09-06T01:22:47","6,95","295,4"],
    [11186,"2020-09-06T01:22:52","8,23","295,4"],
    [11187,"2020-09-06T01:24:50","7,38","293,7"],
    [11188,"2020-09-06T01:24:53","6,91","293,7"],
    [11189,"2020-09-06T01:27:07","6,93","276,91"],
    [11190,"2020-09-06T01:27:13","7,36","276,91"],
    [11191,"2020-09-06T01:29:10","7,59","284,64"],
    [11192,"2020-09-06T01:29:14","7,51","284,64"],
    [11193,"2020-09-06T01:31:12","6,74","271,04"],
    [11194,"2020-09-06T01:31:15","6,75","271,04"],
    [11195,"2020-09-06T01:33:19","6,79","281,38"],
    [11196,"2020-09-06T01:33:28","7,11","281,38"],
    [11197,"2020-09-06T01:35:24","6,64","289,71"],
    [11198,"2020-09-06T01:35:35","6,69","289,71"],
    [11199,"2020-09-06T01:37:32","7,87","294,25"],
    [11200,"2020-09-06T01:37:38","7,89","294,25"],
    [11201,"2020-09-06T01:39:23","5,19","280,74"],
    [11202,"2020-09-06T01:39:43","4,2","280,74"],
    [11203,"2020-09-06T01:41:41","4,6","279,5"],
    [11204,"2020-09-06T01:41:46","4,62","266,53"],
    [11205,"2020-09-06T01:43:38","5,95","269,22"],
    [11206,"2020-09-06T01:43:46","6,17","269,22"],
    [11207,"2020-09-06T01:45:42","5,9","262,22"],
    [11208,"2020-09-06T01:45:46","5,92","262,22"],
    [11209,"2020-09-06T01:47:45","5,73","278,11"],
    [11210,"2020-09-06T01:48:09","5,58","278,11"],
    [11211,"2020-09-06T01:49:50","6,66","287,66"],
    [11212,"2020-09-06T01:50:10","5,48","287,66"],
    [11213,"2020-09-06T01:51:59","6,43","285,39"],
    [11214,"2020-09-06T01:52:19","6,11","285,39"],
    [11215,"2020-09-06T01:54:01","6,03","294,68"],
    [11216,"2020-09-06T01:54:32","6,56","294,68"],
    [11217,"2020-09-06T01:56:30","7,03","283,43"],
    [11218,"2020-09-06T01:56:44","5,89","283,43"],
    [11219,"2020-09-06T01:58:57","5,84","277,9"],
    [11220,"2020-09-06T01:59:03","7,06","277,9"],
    [11221,"2020-09-06T02:00:54","6,65","282,4"],
    [11222,"2020-09-06T02:01:03","8,38","282,4"],
    [11223,"2020-09-06T02:03:01","8,05","285,95"],
    [11224,"2020-09-06T02:03:06","8,03","285,95"],
    [11225,"2020-09-06T02:05:06","7,58","287,17"],
    [11226,"2020-09-06T02:05:10","7,61","287,17"],
    [11227,"2020-09-06T02:07:05","6,95","295,14"],
    [11228,"2020-09-06T02:07:11","7,83","295,14"],
    [11229,"2020-09-06T02:09:10","7,8","290,01"],
    [11230,"2020-09-06T02:09:31","7,37","290,01"],
    [11231,"2020-09-06T02:11:12","8,49","288,94"],
    [11232,"2020-09-06T02:11:34","8,35","288,94"],
    [11233,"2020-09-06T02:13:15","8,02","284,02"],
    [11234,"2020-09-06T02:13:43","7,33","284,02"],
    [11235,"2020-09-06T02:15:15","9,05","286,66"],
    [11236,"2020-09-06T02:15:47","9,85","286,66"],
    [11237,"2020-09-06T02:17:46","8,14","290,82"],
    [11238,"2020-09-06T02:17:51","8,28","290,82"],
    [11239,"2020-09-06T02:19:44","7,93","303,24"],
    [11240,"2020-09-06T02:19:52","7,89","303,24"],
    [11241,"2020-09-06T02:21:20","7,16","299,98"],
    [11242,"2020-09-06T02:21:53","7,38","299,98"],
    [11243,"2020-09-06T02:23:49","8,63","294,39"],
    [11244,"2020-09-06T02:23:54","8,73","294,39"],
    [11245,"2020-09-06T02:25:53","6,94","294,08"],
    [11246,"2020-09-06T02:26:02","8,05","298,42"],
    [11247,"2020-09-06T02:27:52","8,65","303,71"],
    [11248,"2020-09-06T02:28:09","8,29","303,73"],
    [11249,"2020-09-06T02:30:07","7,52","303,73"],
    [11250,"2020-09-06T02:30:13","9,47","302,13"],
    [11251,"2020-09-06T02:32:07","7,36","302,13"],
    [11252,"2020-09-06T02:32:14","7,97","302,13"],
    [11253,"2020-09-06T02:34:13","7,18","294,58"],
    [11254,"2020-09-06T02:34:25","7,81","301,12"],
    [11255,"2020-09-06T02:36:24","8,41","299,81"],
    [11256,"2020-09-06T02:36:28","8,44","302,84"],
    [11257,"2020-09-06T02:38:28","10,02","300,32"],
    [11258,"2020-09-06T02:38:48","8,76","300,32"],
    [11259,"2020-09-06T02:40:22","10,25","294,32"],
    [11260,"2020-09-06T02:40:56","9,93","299,65"],
    [11261,"2020-09-06T02:42:53","8,7","297,17"],
    [11262,"2020-09-06T02:42:57","8,73","297,17"],
    [11263,"2020-09-06T02:44:53","8,07","291,65"],
    [11264,"2020-09-06T02:45:04","8,28","297,45"],
    [11265,"2020-09-06T02:47:02","9,52","298,34"],
    [11266,"2020-09-06T02:47:15","9,54","295,21"],
    [11267,"2020-09-06T02:49:11","10,39","295,21"],
    [11268,"2020-09-06T02:49:16","10,38","285,83"],
    [11269,"2020-09-06T02:51:14","9,1","285,83"],
    [11270,"2020-09-06T02:51:25","9,8","292,78"],
    [11271,"2020-09-06T02:53:21","9,2","294,08"],
    [11272,"2020-09-06T02:53:33","8,51","294,08"],
    [11273,"2020-09-06T02:55:30","8,41","296,15"],
    [11274,"2020-09-06T02:55:36","8,39","296,15"],
    [11275,"2020-09-06T02:57:34","8,12","294,64"],
    [11276,"2020-09-06T02:57:40","8,98","294,64"],
    [11277,"2020-09-06T02:59:38","8,29","301,18"],
    [11278,"2020-09-06T02:59:44","8,06","301,18"],
    [11279,"2020-09-06T03:01:37","8,92","302,86"],
    [11280,"2020-09-06T03:01:44","9,75","302,86"],
    [11281,"2020-09-06T03:03:42","8,46","299,37"],
    [11282,"2020-09-06T03:04:09","8,71","299,37"],
    [11283,"2020-09-06T03:06:05","8,89","301,05"],
    [11284,"2020-09-06T03:06:09","8,92","301,05"],
    [11285,"2020-09-06T03:08:17","8,95","297,97"],
    [11286,"2020-09-06T03:08:24","8,38","297,59"],
    [11287,"2020-09-06T03:10:22","8,06","302,13"],
    [11288,"2020-09-06T03:10:26","8,03","302,13"],
    [11289,"2020-09-06T03:12:23","8,76","300,57"],
    [11290,"2020-09-06T03:12:28","8,78","300,57"],
    [11291,"2020-09-06T03:14:24","10,24","294,15"],
    [11292,"2020-09-06T03:14:33","8,64","294,15"],
    [11293,"2020-09-06T03:16:27","9,24","303,76"],
    [11294,"2020-09-06T03:16:39","10,88","303,76"],
    [11295,"2020-09-06T03:18:35","8,5","299,42"],
    [11296,"2020-09-06T03:18:39","8,48","299,42"],
    [11297,"2020-09-06T03:20:32","9,93","307,51"],
    [11298,"2020-09-06T03:20:42","8,94","307,51"],
    [11299,"2020-09-06T03:22:40","9,21","288,94"],
    [11300,"2020-09-06T03:22:47","9,19","288,94"],
    [11301,"2020-09-06T03:24:44","8,91","299,25"],
    [11302,"2020-09-06T03:24:49","8,86","299,25"],
    [11303,"2020-09-06T03:26:49","10,1","294,26"],
    [11304,"2020-09-06T03:26:54","9,55","294,26"],
    [11305,"2020-09-06T03:28:52","8,65","303,94"],
    [11306,"2020-09-06T03:28:56","8,62","303,94"],
    [11307,"2020-09-06T03:30:53","8,98","305,66"],
    [11308,"2020-09-06T03:30:58","8,95","305,66"],
    [11309,"2020-09-06T03:32:57","8,48","295,82"],
    [11310,"2020-09-06T03:33:02","6,99","295,82"],
    [11311,"2020-09-06T03:34:54","9,58","305,53"],
    [11312,"2020-09-06T03:35:05","8,69","305,53"],
    [11313,"2020-09-06T03:37:00","9,67","300,68"],
    [11314,"2020-09-06T03:37:05","9,84","300,68"],
    [11315,"2020-09-06T03:39:04","9,03","304,06"],
    [11316,"2020-09-06T03:39:32","11,45","304,06"],
    [11317,"2020-09-06T03:41:11","10,3","290,25"],
    [11318,"2020-09-06T03:41:44","10,26","290,25"],
    [11319,"2020-09-06T03:43:43","10,73","297,06"],
    [11320,"2020-09-06T03:43:50","9,81","297,06"],
    [11321,"2020-09-06T03:45:44","9,24","292,06"],
    [11322,"2020-09-06T03:45:52","8,72","292,06"],
    [11323,"2020-09-06T03:47:50","12,53","293,94"],
    [11324,"2020-09-06T03:47:55","12,58","293,94"],
    [11325,"2020-09-06T03:49:41","8,98","280,29"],
    [11326,"2020-09-06T03:50:01","9,98","280,29"],
    [11327,"2020-09-06T03:51:57","11,12","290,37"],
    [11328,"2020-09-06T03:52:05","12,27","290,37"],
    [11329,"2020-09-06T03:53:50","10,06","292,32"],
    [11330,"2020-09-06T03:54:05","10,49","292,32"],
    [11331,"2020-09-06T03:56:02","10,87","288,57"],
    [11332,"2020-09-06T03:56:07","10,9","288,57"],
    [11333,"2020-09-06T03:58:03","10,64","291,24"],
    [11334,"2020-09-06T03:58:08","10,63","291,24"],
    [11335,"2020-09-06T04:00:06","8,67","284,31"],
    [11336,"2020-09-06T04:00:12","9,27","284,31"],
    [11337,"2020-09-06T04:02:02","7,02","288,02"],
    [11338,"2020-09-06T04:02:13","7,74","288,02"],
    [11339,"2020-09-06T04:04:12","8,98","285,96"],
    [11340,"2020-09-06T04:04:49","8,62","285,96"],
    [11341,"2020-09-06T04:06:57","8,67","287,63"],
    [11342,"2020-09-06T04:07:09","9,1","287,63"],
    [11343,"2020-09-06T04:09:06","10,01","283,82"],
    [11344,"2020-09-06T04:09:11","9,36","283,82"],
    [11345,"2020-09-06T04:11:10","9,62","286,97"],
    [11346,"2020-09-06T04:11:16","9,58","286,97"],
    [11347,"2020-09-06T04:13:15","10,29","291,24"],
    [11348,"2020-09-06T04:13:21","10,35","291,24"],
    [11349,"2020-09-06T04:15:20","10,89","286,08"],
    [11350,"2020-09-06T04:15:26","10,88","286,08"],
    [11351,"2020-09-06T04:17:22","9,62","293,49"],
    [11352,"2020-09-06T04:17:40","10,06","293,49"],
    [11353,"2020-09-06T04:19:21","9,42","288,75"],
    [11354,"2020-09-06T04:19:46","10,66","288,75"],
    [11355,"2020-09-06T04:21:30","10,29","299"],
    [11356,"2020-09-06T04:21:52","8,85","299"],
    [11357,"2020-09-06T04:23:23","10,27","296,49"],
    [11358,"2020-09-06T04:24:01","11,61","296,49"],
    [11359,"2020-09-06T04:25:50","9,1","293,68"],
    [11360,"2020-09-06T04:26:01","10,03","293,68"],
    [11361,"2020-09-06T04:28:03","9,95","296,97"],
    [11362,"2020-09-06T04:28:12","9,77","296,97"],
    [11363,"2020-09-06T04:30:04","10,46","299,57"],
    [11364,"2020-09-06T04:30:16","10,6","299,57"],
    [11365,"2020-09-06T04:32:04","9,62","295,33"],
    [11366,"2020-09-06T04:32:16","9,07","295,33"],
    [11367,"2020-09-06T04:34:06","10,85","304,15"],
    [11368,"2020-09-06T04:34:18","10,36","304,15"],
    [11369,"2020-09-06T04:36:12","9,77","295,79"],
    [11370,"2020-09-06T04:36:20","11,08","295,79"],
    [11371,"2020-09-06T04:38:15","8,95","299,37"],
    [11372,"2020-09-06T04:38:23","8,67","299,37"],
    [11373,"2020-09-06T04:40:15","10,91","296,81"],
    [11374,"2020-09-06T04:40:28","10,37","296,81"],
    [11375,"2020-09-06T04:42:24","11,82","300,47"],
    [11376,"2020-09-06T04:42:35","12,05","300,47"],
    [11377,"2020-09-06T04:44:34","12,81","291,9"],
    [11378,"2020-09-06T04:44:38","12,76","291,9"],
    [11379,"2020-09-06T04:46:38","10,25","296,05"],
    [11380,"2020-09-06T04:46:43","10,63","296,05"],
    [11381,"2020-09-06T04:48:43","11,53","290,81"],
    [11382,"2020-09-06T04:48:48","11,58","290,81"],
    [11383,"2020-09-06T04:50:42","10,19","286,87"],
    [11384,"2020-09-06T04:51:10","11,43","286,87"],
    [11385,"2020-09-06T04:52:52","9,29","293,84"],
    [11386,"2020-09-06T04:53:27","10,45","288,92"],
    [11387,"2020-09-06T04:55:23","11,32","292,79"],
    [11388,"2020-09-06T04:55:28","11,29","292,86"],
    [11389,"2020-09-06T04:57:32","11,27","293,39"],
    [11390,"2020-09-06T04:57:42","9,86","299,86"],
    [11391,"2020-09-06T04:59:41","11,45","293,02"],
    [11392,"2020-09-06T04:59:47","11,48","293,02"],
    [11393,"2020-09-06T05:01:46","8,54","294,26"],
    [11394,"2020-09-06T05:01:51","8,75","294,26"],
    [11395,"2020-09-06T05:03:50","11,05","287,42"],
    [11396,"2020-09-06T05:03:56","11,06","287,42"],
    [11397,"2020-09-06T05:05:56","11,7","298,6"],
    [11398,"2020-09-06T05:06:01","11,68","298,6"],
    [11399,"2020-09-06T05:07:52","9,91","288,08"],
    [11400,"2020-09-06T05:08:01","10,87","295,86"],
    [11401,"2020-09-06T05:10:00","9,72","300,32"],
    [11402,"2020-09-06T05:10:04","10,02","300,32"],
    [11403,"2020-09-06T05:12:00","10,45","293,46"],
    [11404,"2020-09-06T05:12:05","10,44","289,1"],
    [11405,"2020-09-06T05:14:02","11,39","293"],
    [11406,"2020-09-06T05:14:07","11,42","293"],
    [11407,"2020-09-06T05:16:02","12,34","290,51"],
    [11408,"2020-09-06T05:16:31","13,01","290,43"],
    [11409,"2020-09-06T05:18:06","12,18","290,43"],
    [11410,"2020-09-06T05:18:40","12,76","290,43"],
    [11411,"2020-09-06T05:20:32","10,65","294,25"],
    [11412,"2020-09-06T05:20:43","11,17","294,25"],
    [11413,"2020-09-06T05:22:38","12,06","288,71"],
    [11414,"2020-09-06T05:22:44","11,71","288,71"],
    [11415,"2020-09-06T05:24:40","11,29","293,72"],
    [11416,"2020-09-06T05:24:45","11,27","293,72"],
    [11417,"2020-09-06T05:26:45","12,67","276,71"],
    [11418,"2020-09-06T05:26:56","14,97","276,71"],
    [11419,"2020-09-06T05:28:47","11,92","271,15"],
    [11420,"2020-09-06T05:29:02","15,12","271,15"],
    [11421,"2020-09-06T05:31:01","13,26","278,46"],
    [11422,"2020-09-06T05:31:06","13,24","278,46"],
    [11423,"2020-09-06T05:33:12","13,26","275,92"],
    [11424,"2020-09-06T05:33:32","12,14","275,92"],
    [11425,"2020-09-06T05:35:11","11,92","261,95"],
    [11426,"2020-09-06T05:35:41","13,89","261,95"],
    [11427,"2020-09-06T05:37:38","12,03","268,47"],
    [11428,"2020-09-06T05:37:42","12,88","268,47"],
    [11429,"2020-09-06T05:39:41","11,75","272,74"],
    [11430,"2020-09-06T05:39:53","11,63","272,74"],
    [11431,"2020-09-06T05:41:50","12,99","265,95"],
    [11432,"2020-09-06T05:41:56","12,96","265,95"],
    [11433,"2020-09-06T05:43:54","11,71","256,7"],
    [11434,"2020-09-06T05:44:04","11,67","256,7"],
    [11435,"2020-09-06T05:46:01","12,27","255,39"],
    [11436,"2020-09-06T05:46:09","12,25","255,39"],
    [11437,"2020-09-06T05:48:06","13,14","258,88"],
    [11438,"2020-09-06T05:48:12","12,37","258,88"],
    [11439,"2020-09-06T05:50:00","12,58","261,24"],
    [11440,"2020-09-06T05:50:20","13,13","261,24"],
    [11441,"2020-09-06T05:52:20","15,36","259,8"],
    [11442,"2020-09-06T05:52:25","15,44","259,8"],
    [11443,"2020-09-06T05:54:23","13,38","253,91"],
    [11444,"2020-09-06T05:54:43","13,54","253,91"],
    [11445,"2020-09-06T05:56:28","12,19","260,26"],
    [11446,"2020-09-06T05:56:45","12,28","260,26"],
    [11447,"2020-09-06T05:58:28","11,58","267,36"],
    [11448,"2020-09-06T05:58:48","12,48","267,36"],
    [11449,"2020-09-06T06:00:27","12,77","258,17"],
    [11450,"2020-09-06T06:00:52","12,89","258,17"],
    [11451,"2020-09-06T06:02:27","12,69","261,73"],
    [11452,"2020-09-06T06:03:00","12,05","261,73"],
    [11453,"2020-09-06T06:04:55","12,1","258,9"],
    [11454,"2020-09-06T06:05:03","11,89","258,9"],
    [11455,"2020-09-06T06:07:02","14,14","256,11"],
    [11456,"2020-09-06T06:07:06","14,11","256,11"],
    [11457,"2020-09-06T06:09:04","13,47","268,01"],
    [11458,"2020-09-06T06:09:10","11,91","268,01"],
    [11459,"2020-09-06T06:11:01","11,66","263,78"],
    [11460,"2020-09-06T06:11:11","15,25","263,78"],
    [11461,"2020-09-06T06:13:08","14,34","259,67"],
    [11462,"2020-09-06T06:13:13","13,9","259,67"],
    [11463,"2020-09-06T06:15:10","15,17","260,69"],
    [11464,"2020-09-06T06:15:16","15,12","260,69"],
    [11465,"2020-09-06T06:17:11","11,41","256,68"],
    [11466,"2020-09-06T06:17:21","12,7","256,68"],
    [11467,"2020-09-06T06:19:28","12,66","260,11"],
    [11468,"2020-09-06T06:19:40","12,26","260,11"],
    [11469,"2020-09-06T06:21:40","12,58","256,22"],
    [11470,"2020-09-06T06:21:44","12,76","256,22"],
    [11471,"2020-09-06T06:23:39","14,16","247,15"],
    [11472,"2020-09-06T06:23:45","14,5","247,15"],
    [11473,"2020-09-06T06:25:35","14,11","253,74"],
    [11474,"2020-09-06T06:25:46","11,84","253,74"],
    [11475,"2020-09-06T06:27:45","13,05","248,52"],
    [11476,"2020-09-06T06:27:50","12,68","248,52"],
    [11477,"2020-09-06T06:29:46","12,41","265,06"],
    [11478,"2020-09-06T06:29:53","12,29","265,06"],
    [11479,"2020-09-06T06:31:48","11,78","254,9"],
    [11480,"2020-09-06T06:31:54","10,34","254,9"],
    [11481,"2020-09-06T06:33:53","10,74","256,27"],
    [11482,"2020-09-06T06:33:55","10,72","256,27"],
    [11483,"2020-09-06T06:35:52","11,32","254,02"],
    [11484,"2020-09-06T06:36:20","11,86","254,02"],
    [11485,"2020-09-06T06:38:18","12,31","260,81"],
    [11486,"2020-09-06T06:38:23","10,8","260,81"],
    [11487,"2020-09-06T06:39:53","12,08","256,43"],
    [11488,"2020-09-06T06:40:25","13,73","256,43"],
    [11489,"2020-09-06T06:42:22","14,08","262,51"],
    [11490,"2020-09-06T06:42:27","14,11","262,51"],
    [11491,"2020-09-06T06:44:22","13,96","244,51"],
    [11492,"2020-09-06T06:44:32","12,88","244,51"],
    [11493,"2020-09-06T06:46:30","14,03","264,54"],
    [11494,"2020-09-06T06:46:35","14,11","264,54"],
    [11495,"2020-09-06T06:47:59","12,57","257,22"],
    [11496,"2020-09-06T06:48:37","12,67","257,22"],
    [11497,"2020-09-06T06:50:34","13,32","248,25"],
    [11498,"2020-09-06T06:50:42","11,67","248,25"],
    [11499,"2020-09-06T06:52:41","13,08","270,46"],
    [11500,"2020-09-06T06:52:51","10,65","270,46"],
    [11501,"2020-09-06T06:54:47","11,31","257,16"],
    [11502,"2020-09-06T06:54:52","15,26","257,16"],
    [11503,"2020-09-06T06:56:52","10,95","261,54"],
    [11504,"2020-09-06T06:57:04","11,65","261,54"],
    [11505,"2020-09-06T06:59:01","10,52","263,87"],
    [11506,"2020-09-06T06:59:15","10,8","263,87"],
    [11507,"2020-09-06T07:01:02","13,04","256,79"],
    [11508,"2020-09-06T07:01:16","12,64","256,79"],
    [11509,"2020-09-06T07:03:16","11,53","253,86"],
    [11510,"2020-09-06T07:03:38","12,91","253,86"],
    [11511,"2020-09-06T07:05:14","10,71","259,9"],
    [11512,"2020-09-06T07:05:44","11,74","259,9"],
    [11513,"2020-09-06T07:07:40","12,14","245,73"],
    [11514,"2020-09-06T07:07:45","12,16","248,29"],
    [11515,"2020-09-06T07:09:44","10,76","240,95"],
    [11516,"2020-09-06T07:09:48","10,75","250,06"],
    [11517,"2020-09-06T07:11:46","11,94","250,05"],
    [11518,"2020-09-06T07:11:50","10,51","250,05"],
    [11519,"2020-09-06T07:13:18","11,1","255,14"],
    [11520,"2020-09-06T07:13:51","10,77","255,14"],
    [11521,"2020-09-06T07:15:48","10,18","247,61"],
    [11522,"2020-09-06T07:15:54","13,31","247,61"],
    [11523,"2020-09-06T07:17:16","10,17","254,7"],
    [11524,"2020-09-06T07:17:55","12,8","254,7"],
    [11525,"2020-09-06T07:19:53","17,25","250,66"],
    [11526,"2020-09-06T07:20:00","17,15","250,66"],
    [11527,"2020-09-06T07:21:28","15,82","245,97"],
    [11528,"2020-09-06T07:22:03","16,2","245,97"],
    [11529,"2020-09-06T07:24:07","16,22","252,73"],
    [11530,"2020-09-06T07:24:13","15,98","252,73"],
    [11531,"2020-09-06T07:26:09","20,44","244,21"],
    [11532,"2020-09-06T07:26:13","17,4","244,21"],
    [11533,"2020-09-06T07:28:10","15,17","253,39"],
    [11534,"2020-09-06T07:28:15","15,15","253,39"],
    [11535,"2020-09-06T07:30:12","15,51","246,83"],
    [11536,"2020-09-06T07:30:22","17,42","246,83"],
    [11537,"2020-09-06T07:32:21","14,34","247,98"],
    [11538,"2020-09-06T07:32:27","14,3","247,56"],
    [11539,"2020-09-06T07:34:25","17,16","249,75"],
    [11540,"2020-09-06T07:34:29","17,17","249,75"],
    [11541,"2020-09-06T07:36:28","16,36","252,42"],
    [11542,"2020-09-06T07:36:34","15,05","252,42"],
    [11543,"2020-09-06T07:38:32","17,55","253,88"],
    [11544,"2020-09-06T07:38:38","17,53","253,88"],
    [11545,"2020-09-06T07:40:33","14,86","256,23"],
    [11546,"2020-09-06T07:40:50","13,8","256,23"],
    [11547,"2020-09-06T07:42:41","14,89","253,46"],
    [11548,"2020-09-06T07:42:57","12,6","253,46"],
    [11549,"2020-09-06T07:44:42","12,92","262,88"],
    [11550,"2020-09-06T07:45:01","15,52","262,88"],
    [11551,"2020-09-06T07:46:42","12,1","258,37"],
    [11552,"2020-09-06T07:47:01","13,62","258,37"],
    [11553,"2020-09-06T07:49:00","9,88","254,25"],
    [11554,"2020-09-06T07:49:22","11,36","254,25"],
    [11555,"2020-09-06T07:51:21","13,11","261,78"],
    [11556,"2020-09-06T07:51:25","13,08","261,78"],
    [11557,"2020-09-06T07:53:09","11,92","266,52"],
    [11558,"2020-09-06T07:53:30","11,96","266,52"],
    [11559,"2020-09-06T07:55:08","13,51","256,61"],
    [11560,"2020-09-06T07:55:42","15,24","256,61"],
    [11561,"2020-09-06T07:57:41","12,88","260,38"],
    [11562,"2020-09-06T07:57:47","12,86","260,38"],
    [11563,"2020-09-06T07:59:42","14,24","264,03"],
    [11564,"2020-09-06T07:59:48","14,26","264,03"],
    [11565,"2020-09-06T08:01:46","11,88","259,56"],
    [11566,"2020-09-06T08:01:52","11,79","259,56"],
    [11567,"2020-09-06T08:03:51","11,48","260,6"],
    [11568,"2020-09-06T08:03:57","11,45","260,6"],
    [11569,"2020-09-06T08:05:50","11,19","256,26"],
    [11570,"2020-09-06T08:06:01","10,8","256,26"],
    [11571,"2020-09-06T08:07:59","10,41","266,34"],
    [11572,"2020-09-06T08:08:06","10,31","266,34"],
    [11573,"2020-09-06T08:10:01","10,47","269,26"],
    [11574,"2020-09-06T08:10:08","10,5","269,26"],
    [11575,"2020-09-06T08:12:08","9,7","265,13"],
    [11576,"2020-09-06T08:12:24","10,78","265,13"],
    [11577,"2020-09-06T08:14:23","10,51","250,82"],
    [11578,"2020-09-06T08:14:28","10,55","250,82"],
    [11579,"2020-09-06T08:16:22","10,44","264,8"],
    [11580,"2020-09-06T08:16:52","11,18","264,8"],
    [11581,"2020-09-06T08:18:52","11,75","267,38"],
    [11582,"2020-09-06T08:18:56","11,74","267,38"],
    [11583,"2020-09-06T08:20:54","11,96","262,36"],
    [11584,"2020-09-06T08:20:58","11,94","262,36"],
    [11585,"2020-09-06T08:22:57","10","255,68"],
    [11586,"2020-09-06T08:23:02","11,74","269,78"],
    [11587,"2020-09-06T08:25:01","10,18","265,18"],
    [11588,"2020-09-06T08:25:06","10,21","265,18"],
    [11589,"2020-09-06T08:27:15","10,21","267,91"],
    [11590,"2020-09-06T08:27:32","10,1","266,21"],
    [11591,"2020-09-06T08:29:36","10,1","273,61"],
    [11592,"2020-09-06T08:29:59","9,43","273,61"],
    [11593,"2020-09-06T08:31:30","9,81","265,72"],
    [11594,"2020-09-06T08:32:06","10,95","265,72"],
    [11595,"2020-09-06T08:34:00","10,72","270,08"],
    [11596,"2020-09-06T08:34:06","10,7","270,08"],
    [11597,"2020-09-06T08:36:00","10,31","259,34"],
    [11598,"2020-09-06T08:36:10","8,79","259,34"],
    [11599,"2020-09-06T08:38:02","10,81","266,68"],
    [11600,"2020-09-06T08:38:11","9,75","266,68"],
    [11601,"2020-09-06T08:40:11","10,61","274,13"],
    [11602,"2020-09-06T08:40:16","10,63","274,13"],
    [11603,"2020-09-06T08:42:15","12,62","271,59"],
    [11604,"2020-09-06T08:42:20","13,56","271,59"],
    [11605,"2020-09-06T08:44:18","11,05","273,92"],
    [11606,"2020-09-06T08:44:24","10,45","273,92"],
    [11607,"2020-09-06T08:46:30","10,35","259,61"],
    [11608,"2020-09-06T08:46:37","10,33","259,61"],
    [11609,"2020-09-06T08:48:33","10,23","250,59"],
    [11610,"2020-09-06T08:48:39","10,21","250,59"],
    [11611,"2020-09-06T08:50:35","10,81","259,88"],
    [11612,"2020-09-06T08:50:41","12,16","259,88"],
    [11613,"2020-09-06T08:53:18","12,1","256,27"],
    [11614,"2020-09-06T08:53:23","10,65","256,27"],
    [11615,"2020-09-06T08:54:54","11,63","260,68"],
    [11616,"2020-09-06T08:55:34","10,48","260,68"],
    [11617,"2020-09-06T08:57:34","9,83","249,29"],
    [11618,"2020-09-06T08:57:37","9,86","249,29"],
    [11619,"2020-09-06T08:59:35","9,72","258,21"],
    [11620,"2020-09-06T08:59:37","9,69","258,21"],
    [11621,"2020-09-06T09:01:35","12,83","249,58"],
    [11622,"2020-09-06T09:01:40","12,66","249,58"],
    [11623,"2020-09-06T09:03:31","11,46","252,05"],
    [11624,"2020-09-06T09:03:42","11,05","252,05"],
    [11625,"2020-09-06T09:05:41","10,94","250,66"],
    [11626,"2020-09-06T09:05:47","10,95","250,66"],
    [11627,"2020-09-06T09:07:47","11,99","248,53"],
    [11628,"2020-09-06T09:07:51","12,66","248,53"],
    [11629,"2020-09-06T09:09:44","13,89","253,3"],
    [11630,"2020-09-06T09:09:52","13,15","253,3"],
    [11631,"2020-09-06T09:11:49","12,35","246,55"],
    [11632,"2020-09-06T09:11:54","12,37","246,55"],
    [11633,"2020-09-06T09:13:44","12,57","243,36"],
    [11634,"2020-09-06T09:13:55","13,99","243,36"],
    [11635,"2020-09-06T09:15:54","12,13","242,38"],
    [11636,"2020-09-06T09:16:00","12,18","242,35"],
    [11637,"2020-09-06T09:17:59","10,63","250,59"],
    [11638,"2020-09-06T09:18:04","11,05","250,59"],
    [11639,"2020-09-06T09:20:02","12,33","250,59"],
    [11640,"2020-09-06T09:20:06","12,35","249,6"],
    [11641,"2020-09-06T09:22:02","12,76","239,43"],
    [11642,"2020-09-06T09:22:12","12,03","249,16"],
    [11643,"2020-09-06T09:24:09","12,82","249,16"],
    [11644,"2020-09-06T09:24:13","12,58","254,33"],
    [11645,"2020-09-06T09:26:09","11,27","254,37"],
    [11646,"2020-09-06T09:26:15","10,48","254,3"],
    [11647,"2020-09-06T09:28:10","12,18","258,8"],
    [11648,"2020-09-06T09:28:21","11,81","249,5"],
    [11649,"2020-09-06T09:30:18","10,07","249,5"],
    [11650,"2020-09-06T09:30:25","10,18","247,42"],
    [11651,"2020-09-06T09:32:23","12,17","247,42"],
    [11652,"2020-09-06T09:32:35","12,53","241,57"],
    [11653,"2020-09-06T09:34:34","12,6","254,94"],
    [11654,"2020-09-06T09:34:40","11,42","246,82"],
    [11655,"2020-09-06T09:36:39","10,7","246,82"],
    [11656,"2020-09-06T09:36:43","11,92","249,89"],
    [11657,"2020-09-06T09:38:43","10,49","253,15"],
    [11658,"2020-09-06T09:39:10","10,03","253,15"],
    [11659,"2020-09-06T09:41:06","9,9","247,52"],
    [11660,"2020-09-06T09:41:12","10,46","244,92"],
    [11661,"2020-09-06T09:43:09","12,1","244,92"],
    [11662,"2020-09-06T09:43:13","12,04","239,44"],
    [11663,"2020-09-06T09:45:11","11,42","246,51"],
    [11664,"2020-09-06T09:45:16","11,4","246,51"],
    [11665,"2020-09-06T09:47:15","14,49","246,5"],
    [11666,"2020-09-06T09:47:20","13,14","245,34"],
    [11667,"2020-09-06T09:49:18","14,84","245,34"],
    [11668,"2020-09-06T09:49:23","14,04","244,21"],
    [11669,"2020-09-06T09:51:23","15,46","241,88"],
    [11670,"2020-09-06T09:51:29","15,3","249,33"],
    [11671,"2020-09-06T09:53:29","13,64","252,6"],
    [11672,"2020-09-06T09:53:34","13,29","247,51"],
    [11673,"2020-09-06T09:55:32","13,84","250,07"],
    [11674,"2020-09-06T09:55:42","13,65","250,07"],
    [11675,"2020-09-06T09:57:38","14,31","236,79"],
    [11676,"2020-09-06T09:57:42","13,39","236,79"],
    [11677,"2020-09-06T09:59:41","14,04","243,54"],
    [11678,"2020-09-06T10:00:03","14,89","243,54"],
    [11679,"2020-09-06T10:02:01","14,54","247,83"],
    [11680,"2020-09-06T10:02:05","14,56","247,83"],
    [11681,"2020-09-06T10:03:50","13,63","247,83"],
    [11682,"2020-09-06T10:04:05","12,96","238,58"],
    [11683,"2020-09-06T10:06:04","13,23","239,24"],
    [11684,"2020-09-06T10:06:09","12,58","239,24"],
    [11685,"2020-09-06T10:08:00","13,29","242,26"],
    [11686,"2020-09-06T10:08:11","13,74","245,03"],
    [11687,"2020-09-06T10:10:35","13,75","248,22"],
    [11688,"2020-09-06T10:10:40","12,12","246,29"],
    [11689,"2020-09-06T10:12:09","9,78","246,29"],
    [11690,"2020-09-06T10:12:43","9,87","248,77"],
    [11691,"2020-09-06T10:14:47","9,97","249,51"],
    [11692,"2020-09-06T10:14:53","12,45","249,51"],
    [11693,"2020-09-06T10:16:51","12,6","250,09"],
    [11694,"2020-09-06T10:16:56","12,61","253,63"],
    [11695,"2020-09-06T10:18:52","11,4","253,65"],
    [11696,"2020-09-06T10:18:58","11,39","253,62"],
    [11697,"2020-09-06T10:20:56","11,78","251,01"],
    [11698,"2020-09-06T10:21:00","13,91","251,01"],
    [11699,"2020-09-06T10:22:56","12,08","248,64"],
    [11700,"2020-09-06T10:23:02","13,27","248,64"],
    [11701,"2020-09-06T10:25:01","13,56","245,81"],
    [11702,"2020-09-06T10:25:06","13,58","245,81"],
    [11703,"2020-09-06T10:27:05","13,97","239,23"],
    [11704,"2020-09-06T10:27:18","13,93","241,81"],
    [11705,"2020-09-06T10:29:10","11,21","242,88"],
    [11706,"2020-09-06T10:29:51","11,84","242,88"],
    [11707,"2020-09-06T10:31:51","14,15","244,99"],
    [11708,"2020-09-06T10:31:56","14,1","244,99"],
    [11709,"2020-09-06T10:33:51","13,65","246,58"],
    [11710,"2020-09-06T10:34:00","14,36","246,58"],
    [11711,"2020-09-06T10:35:32","13,11","242,15"],
    [11712,"2020-09-06T10:36:01","14,98","242,15"],
    [11713,"2020-09-06T10:38:00","13,92","243,29"],
    [11714,"2020-09-06T10:38:05","13,9","243,29"],
    [11715,"2020-09-06T10:40:00","14,67","247,81"],
    [11716,"2020-09-06T10:40:06","14,69","247,81"],
    [11717,"2020-09-06T10:42:00","12,56","245,96"],
    [11718,"2020-09-06T10:42:10","12,23","245,96"],
    [11719,"2020-09-06T10:44:10","14,16","247,8"],
    [11720,"2020-09-06T10:44:19","12,37","247,8"],
    [11721,"2020-09-06T10:46:16","12,72","268,42"],
    [11722,"2020-09-06T10:46:21","11,1","268,42"],
    [11723,"2020-09-06T10:48:21","11,34","252,98"],
    [11724,"2020-09-06T10:48:36","10,77","247,06"],
    [11725,"2020-09-06T10:50:26","11,88","249,74"],
    [11726,"2020-09-06T10:50:37","12,56","246,63"],
    [11727,"2020-09-06T10:52:33","12,42","247,42"],
    [11728,"2020-09-06T10:52:42","13,24","250,41"],
    [11729,"2020-09-06T10:54:29","13,84","250,37"],
    [11730,"2020-09-06T10:54:43","12,18","250,37"],
    [11731,"2020-09-06T10:56:33","13,75","253,16"],
    [11732,"2020-09-06T10:56:45","14,31","250,78"],
    [11733,"2020-09-06T10:58:30","11,36","255,4"],
    [11734,"2020-09-06T10:58:48","10,98","255,4"],
    [11735,"2020-09-06T11:00:48","12,95","262,44"],
    [11736,"2020-09-06T11:00:52","12,8","262,44"],
    [11737,"2020-09-06T11:02:52","13,9","258,24"],
    [11738,"2020-09-06T11:03:09","12,47","258,24"],
    [11739,"2020-09-06T11:05:28","12,45","259,58"],
    [11740,"2020-09-06T11:05:33","10,54","258,58"],
    [11741,"2020-09-06T11:07:32","14,63","248,31"],
    [11742,"2020-09-06T11:07:37","14,61","248,31"],
    [11743,"2020-09-06T11:09:32","12,56","245,62"],
    [11744,"2020-09-06T11:09:37","12,6","245,62"],
    [11745,"2020-09-06T11:11:35","12,81","257,46"],
    [11746,"2020-09-06T11:11:39","13,11","257,13"],
    [11747,"2020-09-06T11:13:33","13,17","257,13"],
    [11748,"2020-09-06T11:13:42","13,71","252,21"],
    [11749,"2020-09-06T11:15:39","10,91","242,47"],
    [11750,"2020-09-06T11:15:44","10,82","243,96"],
    [11751,"2020-09-06T11:17:42","9,59","260,26"],
    [11752,"2020-09-06T11:17:55","11,15","264,77"],
    [11753,"2020-09-06T11:19:43","10,89","260,73"],
    [11754,"2020-09-06T11:19:59","9,11","259,35"],
    [11755,"2020-09-06T11:21:50","10,15","271,32"],
    [11756,"2020-09-06T11:22:04","11,36","271,32"],
    [11757,"2020-09-06T11:23:53","9,79","258,49"],
    [11758,"2020-09-06T11:24:06","11,1","258,49"],
    [11759,"2020-09-06T11:26:04","10,35","270,68"],
    [11760,"2020-09-06T11:26:29","10,21","270,68"],
    [11761,"2020-09-06T11:28:08","9,51","260,83"],
    [11762,"2020-09-06T11:28:32","10,83","260,83"],
    [11763,"2020-09-06T11:30:13","9,73","270,36"],
    [11764,"2020-09-06T11:30:40","9,51","270,36"],
    [11765,"2020-09-06T11:32:12","13,34","259,56"],
    [11766,"2020-09-06T11:32:43","12,77","259,56"],
    [11767,"2020-09-06T11:34:12","10,22","261,63"],
    [11768,"2020-09-06T11:34:51","10,94","261,63"],
    [11769,"2020-09-06T11:36:49","11,61","258,66"],
    [11770,"2020-09-06T11:37:00","11,34","258,66"],
    [11771,"2020-09-06T11:38:59","10,31","261,56"],
    [11772,"2020-09-06T11:39:05","10,29","261,56"],
    [11773,"2020-09-06T11:41:02","9,93","264,14"],
    [11774,"2020-09-06T11:41:19","8,86","264,14"],
    [11775,"2020-09-06T11:43:18","11,34","280,95"],
    [11776,"2020-09-06T11:43:53","10,36","280,95"],
    [11777,"2020-09-06T11:45:52","11,46","270,17"],
    [11778,"2020-09-06T11:45:57","11,47","270,17"],
    [11779,"2020-09-06T11:47:52","9,98","259,48"],
    [11780,"2020-09-06T11:48:02","10,41","259,48"],
    [11781,"2020-09-06T11:49:59","12,02","262,43"],
    [11782,"2020-09-06T11:50:03","11,99","262,43"],
    [11783,"2020-09-06T11:52:12","12,02","259,34"],
    [11784,"2020-09-06T11:52:30","11,82","259,34"],
    [11785,"2020-09-06T11:54:27","10,76","263,9"],
    [11786,"2020-09-06T11:54:35","10,43","263,9"],
    [11787,"2020-09-06T11:56:23","11,38","243,28"],
    [11788,"2020-09-06T11:56:38","9,51","247,45"],
    [11789,"2020-09-06T11:58:35","11,56","248,3"],
    [11790,"2020-09-06T11:58:55","10,41","248,3"],
    [11791,"2020-09-06T12:00:43","13,71","243,09"],
    [11792,"2020-09-06T12:01:15","12,32","243,09"],
    [11793,"2020-09-06T12:03:13","10,41","250,5"],
    [11794,"2020-09-06T12:03:19","10,4","250,5"],
    [11795,"2020-09-06T12:05:16","10,31","255,62"],
    [11796,"2020-09-06T12:05:23","11,68","255,62"],
    [11797,"2020-09-06T12:07:21","12,12","248,32"],
    [11798,"2020-09-06T12:07:27","12,1","248,32"],
    [11799,"2020-09-06T12:09:25","11,89","251,89"],
    [11800,"2020-09-06T12:09:30","12,6","251,89"],
    [11801,"2020-09-06T12:11:26","13,97","247,92"],
    [11802,"2020-09-06T12:11:32","14,68","247,92"],
    [11803,"2020-09-06T12:13:28","14,86","250,38"],
    [11804,"2020-09-06T12:13:34","13,12","250,38"],
    [11805,"2020-09-06T12:15:33","14,42","243,49"],
    [11806,"2020-09-06T12:15:47","13,48","243,49"],
    [11807,"2020-09-06T12:17:44","12,39","244,94"],
    [11808,"2020-09-06T12:17:50","12,74","244,94"],
    [11809,"2020-09-06T12:19:38","14,19","252,48"],
    [11810,"2020-09-06T12:19:54","13,74","252,48"],
    [11811,"2020-09-06T12:21:51","12,91","246,69"],
    [11812,"2020-09-06T12:21:55","12,92","246,69"],
    [11813,"2020-09-06T12:23:52","15,6","244,8"],
    [11814,"2020-09-06T12:23:59","15,62","244,8"],
    [11815,"2020-09-06T12:25:54","15,78","245,99"],
    [11816,"2020-09-06T12:25:59","13,9","245,99"],
    [11817,"2020-09-06T12:27:59","14,38","248,54"],
    [11818,"2020-09-06T12:28:04","14,39","248,54"],
    [11819,"2020-09-06T12:30:01","15,63","254,76"],
    [11820,"2020-09-06T12:30:08","15,66","254,76"],
    [11821,"2020-09-06T12:32:05","13,65","253,51"],
    [11822,"2020-09-06T12:32:11","12,32","253,51"],
    [11823,"2020-09-06T12:34:10","13,71","249,28"],
    [11824,"2020-09-06T12:34:41","12,95","249,28"],
    [11825,"2020-09-06T12:36:39","14,49","242,61"],
    [11826,"2020-09-06T12:36:49","15,22","242,61"],
    [11827,"2020-09-06T12:38:46","12,43","253,88"],
    [11828,"2020-09-06T12:38:51","11,69","253,88"],
    [11829,"2020-09-06T12:40:40","12,23","253,88"],
    [11830,"2020-09-06T12:40:51","13,39","253,14"],
    [11831,"2020-09-06T12:42:46","11,84","247,73"],
    [11832,"2020-09-06T12:43:00","12,69","246,94"],
    [11833,"2020-09-06T12:44:50","11,66","246,94"],
    [11834,"2020-09-06T12:45:08","11,88","240,21"],
    [11835,"2020-09-06T12:47:00","13,35","248,83"],
    [11836,"2020-09-06T12:47:09","13,8","247,35"],
    [11837,"2020-09-06T12:49:06","13,46","253,41"],
    [11838,"2020-09-06T12:49:11","12,56","253,41"],
    [11839,"2020-09-06T12:50:59","14,23","255,11"],
    [11840,"2020-09-06T12:51:14","14,54","253,95"],
    [11841,"2020-09-06T12:53:00","14,82","253,95"],
    [11842,"2020-09-06T12:53:19","14,96","244,01"],
    [11843,"2020-09-06T12:55:10","16,23","248,91"],
    [11844,"2020-09-06T12:55:23","14,53","249,23"],
    [11845,"2020-09-06T12:57:09","13,05","249,23"],
    [11846,"2020-09-06T12:57:24","13,02","257,96"],
    [11847,"2020-09-06T12:59:24","12,16","254,84"],
    [11848,"2020-09-06T12:59:28","12,18","254,84"],
    [11849,"2020-09-06T13:01:25","12,1","259,99"],
    [11850,"2020-09-06T13:01:31","11,94","259,99"],
    [11851,"2020-09-06T13:03:21","12,75","252,04"],
    [11852,"2020-09-06T13:03:34","12,66","252,04"],
    [11853,"2020-09-06T13:05:29","10,75","246,28"],
    [11854,"2020-09-06T13:05:59","11,4","249,91"],
    [11855,"2020-09-06T13:07:36","11,71","249,92"],
    [11856,"2020-09-06T13:08:13","12,76","258,45"],
    [11857,"2020-09-06T13:10:09","11,15","242,41"],
    [11858,"2020-09-06T13:10:25","11,65","242,48"],
    [11859,"2020-09-06T13:12:16","12,09","249,09"],
    [11860,"2020-09-06T13:12:27","12,4","249,09"],
    [11861,"2020-09-06T13:14:26","11,84","238,74"],
    [11862,"2020-09-06T13:14:32","13,36","238,74"],
    [11863,"2020-09-06T13:16:26","10,2","247,35"],
    [11864,"2020-09-06T13:16:32","11,59","247,35"],
    [11865,"2020-09-06T13:18:31","10,7","255,6"],
    [11866,"2020-09-06T13:18:37","10,67","255,6"],
    [11867,"2020-09-06T13:20:37","14,85","251,16"],
    [11868,"2020-09-06T13:20:51","13,45","251,16"],
    [11869,"2020-09-06T13:22:43","11,26","239,18"],
    [11870,"2020-09-06T13:23:01","14,68","239,18"],
    [11871,"2020-09-06T13:24:41","12,85","244,82"],
    [11872,"2020-09-06T13:25:01","13,57","244,82"],
    [11873,"2020-09-06T13:26:45","13,63","241,55"],
    [11874,"2020-09-06T13:27:17","14,32","241,48"],
    [11875,"2020-09-06T13:28:46","12,99","240,35"],
    [11876,"2020-09-06T13:29:18","11,24","240,3"],
    [11877,"2020-09-06T13:31:18","12,63","251,28"],
    [11878,"2020-09-06T13:31:22","12,99","251,28"],
    [11879,"2020-09-06T13:33:21","13,14","242,17"],
    [11880,"2020-09-06T13:33:26","13,12","245,52"],
    [11881,"2020-09-06T13:35:20","11,47","245,52"],
    [11882,"2020-09-06T13:35:39","13,49","244,45"],
    [11883,"2020-09-06T13:37:29","11,84","242,46"],
    [11884,"2020-09-06T13:37:39","12,14","242,46"],
    [11885,"2020-09-06T13:39:37","10,84","239,95"],
    [11886,"2020-09-06T13:39:42","11,07","239,95"],
    [11887,"2020-09-06T13:41:38","11","242,76"],
    [11888,"2020-09-06T13:41:44","11,69","242,76"],
    [11889,"2020-09-06T13:43:43","12,28","245,06"],
    [11890,"2020-09-06T13:43:48","12,3","245,06"],
    [11891,"2020-09-06T13:45:44","11,02","247,62"],
    [11892,"2020-09-06T13:45:49","9,74","247,62"],
    [11893,"2020-09-06T13:47:49","11,9","244,34"],
    [11894,"2020-09-06T13:47:54","11,93","244,34"],
    [11895,"2020-09-06T13:49:52","9,14","256,24"],
    [11896,"2020-09-06T13:49:57","9,17","256,24"],
    [11897,"2020-09-06T13:51:54","8,62","256,24"],
    [11898,"2020-09-06T13:52:00","8,37","256,24"],
    [11899,"2020-09-06T13:53:55","9,58","249,93"],
    [11900,"2020-09-06T13:54:01","9,59","249,93"],
    [11901,"2020-09-06T13:55:57","8,41","248,32"],
    [11902,"2020-09-06T13:56:03","9,2","248,32"],
    [11903,"2020-09-06T13:58:03","7,77","242,21"],
    [11904,"2020-09-06T13:58:07","7,76","242,21"],
    [11905,"2020-09-06T14:00:05","9,63","244,83"],
    [11906,"2020-09-06T14:00:09","9,66","244,83"],
    [11907,"2020-09-06T14:02:03","8,47","245,85"],
    [11908,"2020-09-06T14:02:09","8,31","245,85"],
    [11909,"2020-09-06T14:04:09","8,31","259,25"],
    [11910,"2020-09-06T14:04:13","8,19","259,25"],
    [11911,"2020-09-06T14:06:13","8,46","249,15"],
    [11912,"2020-09-06T14:06:36","7,65","249,15"],
    [11913,"2020-09-06T14:08:34","8,47","253,36"],
    [11914,"2020-09-06T14:08:39","9,21","253,36"],
    [11915,"2020-09-06T14:10:37","9,37","265,46"],
    [11916,"2020-09-06T14:10:42","8,49","265,46"],
    [11917,"2020-09-06T14:12:39","8,69","264,28"],
    [11918,"2020-09-06T14:12:54","8,18","264,28"],
    [11919,"2020-09-06T14:14:46","9,32","246,37"],
    [11920,"2020-09-06T14:14:57","9,5","246,37"],
    [11921,"2020-09-06T14:16:46","8,32","253,98"],
    [11922,"2020-09-06T14:16:57","7,64","253,98"],
    [11923,"2020-09-06T14:18:55","8,2","267,12"],
    [11924,"2020-09-06T14:19:01","6,75","267,12"],
    [11925,"2020-09-06T14:20:58","8,21","274,11"],
    [11926,"2020-09-06T14:21:03","8,45","274,11"],
    [11927,"2020-09-06T14:23:00","6,25","264,47"],
    [11928,"2020-09-06T14:23:06","6,23","264,47"],
    [11929,"2020-09-06T14:25:06","8,25","275,96"],
    [11930,"2020-09-06T14:25:12","8,43","275,96"],
    [11931,"2020-09-06T14:27:10","9,54","271,87"],
    [11932,"2020-09-06T14:27:15","9,52","271,87"],
    [11933,"2020-09-06T14:29:14","8,1","264,54"],
    [11934,"2020-09-06T14:29:18","8,07","264,54"],
    [11935,"2020-09-06T14:31:12","12,96","272,12"],
    [11936,"2020-09-06T14:31:24","11,43","272,12"],
    [11937,"2020-09-06T14:33:21","10,5","270,09"],
    [11938,"2020-09-06T14:33:25","10,51","270,09"],
    [11939,"2020-09-06T14:35:25","9,55","261,38"],
    [11940,"2020-09-06T14:35:30","9,92","261,38"],
    [11941,"2020-09-06T14:37:40","9,96","255,73"],
    [11942,"2020-09-06T14:37:49","9,7","255,73"],
    [11943,"2020-09-06T14:39:52","9,68","263,73"],
    [11944,"2020-09-06T14:40:19","8,29","264,19"],
    [11945,"2020-09-06T14:42:15","10,59","259,64"],
    [11946,"2020-09-06T14:42:21","9,77","259,64"],
    [11947,"2020-09-06T14:44:20","8,44","256,73"],
    [11948,"2020-09-06T14:44:25","8,41","256,73"],
    [11949,"2020-09-06T14:46:25","11,34","271,24"],
    [11950,"2020-09-06T14:46:31","8,79","271,24"],
    [11951,"2020-09-06T14:48:28","10,53","265,21"],
    [11952,"2020-09-06T14:48:32","12,86","265,21"],
    [11953,"2020-09-06T14:50:32","9,92","266,54"],
    [11954,"2020-09-06T14:50:36","9,9","266,54"],
    [11955,"2020-09-06T14:52:34","8,57","272,92"],
    [11956,"2020-09-06T14:52:40","9,16","272,92"],
    [11957,"2020-09-06T14:54:34","11,23","265,61"],
    [11958,"2020-09-06T14:54:45","10,21","265,61"],
    [11959,"2020-09-06T14:56:41","13,26","254,88"],
    [11960,"2020-09-06T14:56:54","13,88","248,55"],
    [11961,"2020-09-06T14:58:53","10,88","253,02"],
    [11962,"2020-09-06T14:58:58","12,04","256,56"],
    [11963,"2020-09-06T15:00:56","12,18","262,34"],
    [11964,"2020-09-06T15:01:03","13,49","263,22"],
    [11965,"2020-09-06T15:02:59","9,8","258,66"],
    [11966,"2020-09-06T15:03:07","9,77","258,66"],
    [11967,"2020-09-06T15:05:06","10,67","273,19"],
    [11968,"2020-09-06T15:05:11","9,46","273,19"],
    [11969,"2020-09-06T15:07:05","11,14","264,62"],
    [11970,"2020-09-06T15:07:11","12,28","264,62"],
    [11971,"2020-09-06T15:09:08","13,8","272,29"],
    [11972,"2020-09-06T15:09:14","14,29","271,06"],
    [11973,"2020-09-06T15:11:11","11,55","268,38"],
    [11974,"2020-09-06T15:11:19","10,89","274,48"],
    [11975,"2020-09-06T15:13:14","9,43","271,06"],
    [11976,"2020-09-06T15:13:33","11,68","272,52"],
    [11977,"2020-09-06T15:15:18","11,86","277,77"],
    [11978,"2020-09-06T15:15:36","12,68","282,41"],
    [11979,"2020-09-06T15:17:22","12,19","265,52"],
    [11980,"2020-09-06T15:17:48","11,56","265,52"],
    [11981,"2020-09-06T15:19:22","10,89","260,91"],
    [11982,"2020-09-06T15:19:52","12,17","254,25"],
    [11983,"2020-09-06T15:21:22","12,15","254,25"],
    [11984,"2020-09-06T15:21:57","10,43","259,81"],
    [11985,"2020-09-06T15:23:30","11,12","253,01"],
    [11986,"2020-09-06T15:24:00","11,27","253,01"],
    [11987,"2020-09-06T15:25:56","10,42","256,35"],
    [11988,"2020-09-06T15:26:01","9,4","256,35"],
    [11989,"2020-09-06T15:27:59","9,22","267,55"],
    [11990,"2020-09-06T15:28:05","9,24","267,55"],
    [11991,"2020-09-06T15:30:02","10,83","260,06"],
    [11992,"2020-09-06T15:30:06","10,86","260,06"],
    [11993,"2020-09-06T15:32:02","9,9","270,14"],
    [11994,"2020-09-06T15:32:12","10,53","269,44"],
    [11995,"2020-09-06T15:34:07","9,66","257,25"],
    [11996,"2020-09-06T15:34:13","9,26","257,25"],
    [11997,"2020-09-06T15:36:12","10,51","248,68"],
    [11998,"2020-09-06T15:36:20","9,08","248,68"],
    [11999,"2020-09-06T15:38:13","10,83","248,52"],
    [12000,"2020-09-06T15:38:20","10,09","247,52"],
    [12001,"2020-09-06T15:40:19","12,09","240,1"],
    [12002,"2020-09-06T15:40:22","12,08","253,7"],
    [12003,"2020-09-06T15:42:17","10,84","259,86"],
    [12004,"2020-09-06T15:42:22","10,92","259,86"],
    [12005,"2020-09-06T15:43:53","9,38","261,92"],
    [12006,"2020-09-06T15:44:39","9,91","258,05"],
    [12007,"2020-09-06T15:46:26","8,91","258,05"],
    [12008,"2020-09-06T15:46:41","10,95","251,72"],
    [12009,"2020-09-06T15:48:30","10,06","251,72"],
    [12010,"2020-09-06T15:48:43","9,49","245,56"],
    [12011,"2020-09-06T15:50:38","10,16","247,88"],
    [12012,"2020-09-06T15:50:45","9,96","247,67"],
    [12013,"2020-09-06T15:52:44","10,47","240,97"],
    [12014,"2020-09-06T15:53:00","9,39","243,66"],
    [12015,"2020-09-06T15:54:59","9,9","242,14"],
    [12016,"2020-09-06T15:55:25","11,15","242,14"],
    [12017,"2020-09-06T15:57:02","11,3","249,01"],
    [12018,"2020-09-06T15:57:34","10,47","249,01"],
    [12019,"2020-09-06T15:59:29","12,73","246,86"],
    [12020,"2020-09-06T15:59:34","12,75","246,86"],
    [12021,"2020-09-06T16:01:31","12,91","242,44"],
    [12022,"2020-09-06T16:01:43","12,1","242,44"],
    [12023,"2020-09-06T16:03:43","10,58","246,09"],
    [12024,"2020-09-06T16:03:49","13,71","246,09"],
    [12025,"2020-09-06T16:05:46","12,98","240,51"],
    [12026,"2020-09-06T16:05:51","11,82","240,51"],
    [12027,"2020-09-06T16:07:49","14,14","234,99"],
    [12028,"2020-09-06T16:07:52","14,13","234,99"],
    [12029,"2020-09-06T16:09:52","12,57","238,84"],
    [12030,"2020-09-06T16:09:56","12,56","238,84"],
    [12031,"2020-09-06T16:11:49","12,5","237,15"],
    [12032,"2020-09-06T16:12:03","11,58","237,15"],
    [12033,"2020-09-06T16:14:00","15,72","243,95"],
    [12034,"2020-09-06T16:14:04","15,74","243,95"],
    [12035,"2020-09-06T16:16:00","13,9","240,49"],
    [12036,"2020-09-06T16:16:11","13,2","240,49"],
    [12037,"2020-09-06T16:18:08","14,55","246,22"],
    [12038,"2020-09-06T16:18:19","13,84","246,22"],
    [12039,"2020-09-06T16:20:13","11,91","255,02"],
    [12040,"2020-09-06T16:20:19","12,23","255,02"],
    [12041,"2020-09-06T16:22:16","11,13","244,2"],
    [12042,"2020-09-06T16:22:22","11,84","244,2"],
    [12043,"2020-09-06T16:24:19","10,51","245,97"],
    [12044,"2020-09-06T16:24:24","10,53","245,97"],
    [12045,"2020-09-06T16:26:21","12,93","232,71"],
    [12046,"2020-09-06T16:26:27","12,92","232,71"],
    [12047,"2020-09-06T16:28:21","11,61","227,44"],
    [12048,"2020-09-06T16:28:27","11,65","227,44"],
    [12049,"2020-09-06T16:30:22","13,3","240,99"],
    [12050,"2020-09-06T16:30:27","13,33","240,99"],
    [12051,"2020-09-06T16:32:12","11,65","240,99"],
    [12052,"2020-09-06T16:32:28","11,26","237,64"],
    [12053,"2020-09-06T16:34:21","12,15","237,64"],
    [12054,"2020-09-06T16:34:33","13,09","240,27"],
    [12055,"2020-09-06T16:36:32","13,26","243,95"],
    [12056,"2020-09-06T16:36:36","13,24","239,46"],
    [12057,"2020-09-06T16:38:29","11,13","247,83"],
    [12058,"2020-09-06T16:38:36","11,17","247,83"],
    [12059,"2020-09-06T16:40:33","13,7","233,62"],
    [12060,"2020-09-06T16:40:38","14,36","233,62"],
    [12061,"2020-09-06T16:42:35","13,95","238,58"],
    [12062,"2020-09-06T16:42:41","13,73","234,6"],
    [12063,"2020-09-06T16:44:34","14,66","229,85"],
    [12064,"2020-09-06T16:44:43","12,46","229,85"],
    [12065,"2020-09-06T16:46:41","13,1","228,94"],
    [12066,"2020-09-06T16:46:46","13,11","228,43"],
    [12067,"2020-09-06T16:48:42","13,07","217"],
    [12068,"2020-09-06T16:48:53","13,82","228,75"],
    [12069,"2020-09-06T16:50:49","11,81","227,01"],
    [12070,"2020-09-06T16:51:09","12,75","227,02"],
    [12071,"2020-09-06T16:52:50","14,5","227,02"],
    [12072,"2020-09-06T16:53:12","13,52","229,95"],
    [12073,"2020-09-06T16:54:58","12,82","230,35"],
    [12074,"2020-09-06T16:55:24","11,46","231,36"],
    [12075,"2020-09-06T16:57:21","13,75","228,44"],
    [12076,"2020-09-06T16:57:32","12,94","227,81"],
    [12077,"2020-09-06T16:59:36","13,03","229,38"],
    [12078,"2020-09-06T16:59:43","12,03","229,38"],
    [12079,"2020-09-06T17:01:43","12,8","232,56"],
    [12080,"2020-09-06T17:01:49","14,12","232,56"],
    [12081,"2020-09-06T17:03:40","10,34","230,24"],
    [12082,"2020-09-06T17:03:51","11,29","234,28"],
    [12083,"2020-09-06T17:05:40","12,05","234,28"],
    [12084,"2020-09-06T17:05:52","12,3","226,63"],
    [12085,"2020-09-06T17:07:48","13,1","223,79"],
    [12086,"2020-09-06T17:07:53","13,14","223,79"],
    [12087,"2020-09-06T17:09:52","12,44","223,77"],
    [12088,"2020-09-06T17:10:03","13,42","222,7"],
    [12089,"2020-09-06T17:12:01","12,7","222,7"],
    [12090,"2020-09-06T17:12:08","12,67","235,85"],
    [12091,"2020-09-06T17:14:37","12,69","236,06"],
    [12092,"2020-09-06T17:14:43","13,21","236,06"],
    [12093,"2020-09-06T17:16:38","12,69","229,13"],
    [12094,"2020-09-06T17:16:48","13,39","229,13"],
    [12095,"2020-09-06T17:18:46","11,53","242,69"],
    [12096,"2020-09-06T17:18:56","12,97","242,69"],
    [12097,"2020-09-06T17:20:51","12,15","236,74"],
    [12098,"2020-09-06T17:21:02","11,83","236,74"],
    [12099,"2020-09-06T17:22:54","13,1","233,89"],
    [12100,"2020-09-06T17:23:13","13,74","233,89"],
    [12101,"2020-09-06T17:25:07","12,11","241,94"],
    [12102,"2020-09-06T17:25:13","11,25","241,94"],
    [12103,"2020-09-06T17:27:10","11,65","234,96"],
    [12104,"2020-09-06T17:27:16","11,67","234,96"],
    [12105,"2020-09-06T17:29:11","12,86","236,8"],
    [12106,"2020-09-06T17:29:22","10,98","236,8"],
    [12107,"2020-09-06T17:31:21","12,93","234,57"],
    [12108,"2020-09-06T17:31:27","12,97","234,57"],
    [12109,"2020-09-06T17:33:25","12,14","236,1"],
    [12110,"2020-09-06T17:33:30","11,96","236,1"],
    [12111,"2020-09-06T17:35:25","12,73","230,81"],
    [12112,"2020-09-06T17:35:30","12,78","230,81"],
    [12113,"2020-09-06T17:37:24","11,59","234,51"],
    [12114,"2020-09-06T17:37:30","10,24","234,51"],
    [12115,"2020-09-06T17:39:25","11,28","230,19"],
    [12116,"2020-09-06T17:39:31","10,64","230,16"],
    [12117,"2020-09-06T17:41:58","10,7","228,48"],
    [12118,"2020-09-06T17:42:04","10,75","228,48"],
    [12119,"2020-09-06T17:43:59","10,23","238,66"],
    [12120,"2020-09-06T17:44:04","10,19","238,66"],
    [12121,"2020-09-06T17:46:02","11,75","236,87"],
    [12122,"2020-09-06T17:46:11","12,41","236,87"],
    [12123,"2020-09-06T17:48:09","11,13","229,06"],
    [12124,"2020-09-06T17:48:14","11,15","229,06"],
    [12125,"2020-09-06T17:50:10","10,6","230,58"],
    [12126,"2020-09-06T17:50:20","10,72","230,58"],
    [12127,"2020-09-06T17:52:16","9,52","228,66"],
    [12128,"2020-09-06T17:52:26","10,35","228,66"],
    [12129,"2020-09-06T17:54:11","10,15","222,99"],
    [12130,"2020-09-06T17:54:28","11,78","222,99"],
    [12131,"2020-09-06T17:56:19","11,07","226,28"],
    [12132,"2020-09-06T17:56:30","10,48","226,28"],
    [12133,"2020-09-06T17:58:29","10,35","228,4"],
    [12134,"2020-09-06T17:58:35","10,31","228,4"],
    [12135,"2020-09-06T18:00:34","9,16","232,78"],
    [12136,"2020-09-06T18:00:39","9,07","232,78"],
    [12137,"2020-09-06T18:02:38","7,28","235,99"],
    [12138,"2020-09-06T18:02:44","7,25","235,99"],
    [12139,"2020-09-06T18:04:41","9,27","230,21"],
    [12140,"2020-09-06T18:04:46","9,31","230,21"],
    [12141,"2020-09-06T18:06:39","8,07","217,2"],
    [12142,"2020-09-06T18:07:01","9,06","217,2"],
    [12143,"2020-09-06T18:09:11","9,02","226,45"],
    [12144,"2020-09-06T18:09:18","8","226,45"],
    [12145,"2020-09-06T18:11:11","9,07","224,04"],
    [12146,"2020-09-06T18:11:18","8,99","224,04"],
    [12147,"2020-09-06T18:13:18","8,6","222,71"],
    [12148,"2020-09-06T18:13:23","8,64","222,71"],
    [12149,"2020-09-06T18:15:19","9,49","238,14"],
    [12150,"2020-09-06T18:15:24","9,48","238,14"],
    [12151,"2020-09-06T18:17:22","8,64","229,57"],
    [12152,"2020-09-06T18:17:31","8,11","229,57"],
    [12153,"2020-09-06T18:19:30","10,07","231,02"],
    [12154,"2020-09-06T18:19:34","10,08","231,02"],
    [12155,"2020-09-06T18:21:33","8,81","232,8"],
    [12156,"2020-09-06T18:21:38","7,83","232,8"],
    [12157,"2020-09-06T18:23:34","9,9","222,37"],
    [12158,"2020-09-06T18:23:39","10,41","222,37"],
    [12159,"2020-09-06T18:25:37","7,51","233,28"],
    [12160,"2020-09-06T18:25:49","8,94","233,28"],
    [12161,"2020-09-06T18:27:42","10,95","227,59"],
    [12162,"2020-09-06T18:27:51","10,16","227,59"],
    [12163,"2020-09-06T18:29:44","9,75","227,59"],
    [12164,"2020-09-06T18:29:53","10,41","227,59"],
    [12165,"2020-09-06T18:31:45","11,04","217,28"],
    [12166,"2020-09-06T18:31:57","10,81","217,28"],
    [12167,"2020-09-06T18:33:57","8,66","223,37"],
    [12168,"2020-09-06T18:34:01","8,2","223,37"],
    [12169,"2020-09-06T18:35:58","10,13","228,55"],
    [12170,"2020-09-06T18:36:03","10,16","228,55"],
    [12171,"2020-09-06T18:38:00","9,18","231,21"],
    [12172,"2020-09-06T18:38:06","9,2","231,21"],
    [12173,"2020-09-06T18:40:00","10,38","216,82"],
    [12174,"2020-09-06T18:40:09","10,6","216,82"],
    [12175,"2020-09-06T18:42:08","9,16","220,02"],
    [12176,"2020-09-06T18:42:13","9,13","220,02"],
    [12177,"2020-09-06T18:44:11","10,31","223,9"],
    [12178,"2020-09-06T18:44:35","9,87","223,9"],
    [12179,"2020-09-06T18:46:11","8,46","227,6"],
    [12180,"2020-09-06T18:46:40","7,48","227,6"],
    [12181,"2020-09-06T18:48:15","9,05","223,2"],
    [12182,"2020-09-06T18:48:49","10,17","223,2"],
    [12183,"2020-09-06T18:50:41","10,15","233,45"],
    [12184,"2020-09-06T18:50:51","9,62","233,45"],
    [12185,"2020-09-06T18:52:48","8,69","221,04"],
    [12186,"2020-09-06T18:52:59","8,98","221,04"],
    [12187,"2020-09-06T18:54:51","9,15","235"],
    [12188,"2020-09-06T18:55:04","9,67","235"],
    [12189,"2020-09-06T18:57:00","7,88","224,12"],
    [12190,"2020-09-06T18:57:05","7,9","224,12"],
    [12191,"2020-09-06T18:58:52","9,24","216,62"],
    [12192,"2020-09-06T18:59:07","8,64","216,62"],
    [12193,"2020-09-06T19:00:59","8,36","215,47"],
    [12194,"2020-09-06T19:01:10","8,96","215,47"],
    [12195,"2020-09-06T19:02:59","8,79","221,34"],
    [12196,"2020-09-06T19:03:14","8,46","221,34"],
    [12197,"2020-09-06T19:05:10","9,14","226,61"],
    [12198,"2020-09-06T19:05:20","9,93","226,61"],
    [12199,"2020-09-06T19:07:17","8,11","213,01"],
    [12200,"2020-09-06T19:07:25","8,08","213,01"],
    [12201,"2020-09-06T19:09:24","8,98","216,7"],
    [12202,"2020-09-06T19:09:29","8,31","216,7"],
    [12203,"2020-09-06T19:11:28","9,4","210,12"],
    [12204,"2020-09-06T19:11:33","9,43","210,12"],
    [12205,"2020-09-06T19:13:29","9,27","224,79"],
    [12206,"2020-09-06T19:13:36","9,28","224,79"],
    [12207,"2020-09-06T19:16:07","9,24","221,22"],
    [12208,"2020-09-06T19:16:09","8,92","221,22"],
    [12209,"2020-09-06T19:18:07","9,05","220,22"],
    [12210,"2020-09-06T19:18:13","9,22","220,22"],
    [12211,"2020-09-06T19:20:10","8,83","214,83"],
    [12212,"2020-09-06T19:20:15","8,82","214,83"],
    [12213,"2020-09-06T19:22:13","9,43","229"],
    [12214,"2020-09-06T19:22:17","9,45","229"],
    [12215,"2020-09-06T19:24:13","8,72","224,52"],
    [12216,"2020-09-06T19:24:26","8,56","224,52"],
    [12217,"2020-09-06T19:26:18","9,84","218,11"],
    [12218,"2020-09-06T19:26:27","9,86","218,11"],
    [12219,"2020-09-06T19:28:24","9,1","211,87"],
    [12220,"2020-09-06T19:28:30","8,38","211,87"],
    [12221,"2020-09-06T19:30:24","7,7","219,58"],
    [12222,"2020-09-06T19:30:32","8,66","219,58"],
    [12223,"2020-09-06T19:32:31","8,7","209,97"],
    [12224,"2020-09-06T19:32:41","8,49","209,97"],
    [12225,"2020-09-06T19:34:29","7,95","222,22"],
    [12226,"2020-09-06T19:34:43","7,77","222,22"],
    [12227,"2020-09-06T19:36:35","8,75","217,99"],
    [12228,"2020-09-06T19:36:53","8,44","217,99"],
    [12229,"2020-09-06T19:38:51","6,91","225,66"],
    [12230,"2020-09-06T19:39:10","8,29","225,66"],
    [12231,"2020-09-06T19:40:55","8,34","217,49"],
    [12232,"2020-09-06T19:41:15","8","217,49"],
    [12233,"2020-09-06T19:42:56","7,46","224,25"],
    [12234,"2020-09-06T19:43:19","7,49","224,25"],
    [12235,"2020-09-06T19:45:17","6,93","206,01"],
    [12236,"2020-09-06T19:45:22","8,52","206,01"],
    [12237,"2020-09-06T19:47:16","7,61","221,78"],
    [12238,"2020-09-06T19:47:22","7,41","221,78"],
    [12239,"2020-09-06T19:49:18","8,05","215,09"],
    [12240,"2020-09-06T19:49:24","8,01","215,09"],
    [12241,"2020-09-06T19:51:24","6,93","223,53"],
    [12242,"2020-09-06T19:51:29","7,06","223,53"],
    [12243,"2020-09-06T19:53:24","5,26","225,07"],
    [12244,"2020-09-06T19:53:30","6,63","225,07"],
    [12245,"2020-09-06T19:55:03","7,92","233,87"],
    [12246,"2020-09-06T19:55:34","6,12","233,87"],
    [12247,"2020-09-06T19:57:33","7,64","232,42"],
    [12248,"2020-09-06T19:57:38","7,57","232,42"],
    [12249,"2020-09-06T19:59:34","6,66","238,28"],
    [12250,"2020-09-06T19:59:41","6,56","238,28"],
    [12251,"2020-09-06T20:01:49","6,56","231,81"],
    [12252,"2020-09-06T20:02:02","7,14","231,81"],
    [12253,"2020-09-06T20:03:57","5,78","238,97"],
    [12254,"2020-09-06T20:04:05","5,81","238,97"],
    [12255,"2020-09-06T20:05:59","6,69","250,06"],
    [12256,"2020-09-06T20:06:31","6,18","250,06"],
    [12257,"2020-09-06T20:08:13","5,76","240,16"],
    [12258,"2020-09-06T20:08:34","5,56","240,16"],
    [12259,"2020-09-06T20:10:14","5,43","246,5"],
    [12260,"2020-09-06T20:10:42","4,99","246,5"],
    [12261,"2020-09-06T20:12:10","6,02","252,74"],
    [12262,"2020-09-06T20:12:44","5,16","252,74"],
    [12263,"2020-09-06T20:14:42","4,42","257,04"],
    [12264,"2020-09-06T20:14:47","4,44","257,04"],
    [12265,"2020-09-06T20:16:46","3,92","264,26"],
    [12266,"2020-09-06T20:16:53","3,5","264,26"],
    [12267,"2020-09-06T20:18:47","4,25","243,51"],
    [12268,"2020-09-06T20:18:54","4,27","243,51"],
    [12269,"2020-09-06T20:20:50","4,55","263,82"],
    [12270,"2020-09-06T20:20:56","4,56","263,82"],
    [12271,"2020-09-06T20:22:57","4,59","296,95"],
    [12272,"2020-09-06T20:23:02","4,25","296,95"],
    [12273,"2020-09-06T20:25:01","6,27","328,98"],
    [12274,"2020-09-06T20:25:05","6,24","328,98"],
    [12275,"2020-09-06T20:26:58","5,08","326,58"],
    [12276,"2020-09-06T20:27:08","4,94","326,58"],
    [12277,"2020-09-06T20:29:03","5,39","342,5"],
    [12278,"2020-09-06T20:29:12","5,41","332,94"],
    [12279,"2020-09-06T20:31:07","5,69","338,1"],
    [12280,"2020-09-06T20:31:12","5,73","338,1"],
    [12281,"2020-09-06T20:33:11","5,05","330,86"],
    [12282,"2020-09-06T20:33:15","5,08","326,21"],
    [12283,"2020-09-06T20:35:07","4,95","333,34"],
    [12284,"2020-09-06T20:35:19","4,78","333,29"],
    [12285,"2020-09-06T20:37:20","4,83","331,61"],
    [12286,"2020-09-06T20:37:28","5,22","331,61"],
    [12287,"2020-09-06T20:39:19","5,87","343,77"],
    [12288,"2020-09-06T20:39:35","5,83","343,77"],
    [12289,"2020-09-06T20:41:34","6,13","328,98"],
    [12290,"2020-09-06T20:41:39","6,4","328,98"],
    [12291,"2020-09-06T20:43:38","6,03","339,25"],
    [12292,"2020-09-06T20:43:43","6,09","339,25"],
    [12293,"2020-09-06T20:45:40","6,4","335,19"],
    [12294,"2020-09-06T20:45:45","6,41","335,19"],
    [12295,"2020-09-06T20:47:44","7,83","350,91"],
    [12296,"2020-09-06T20:47:49","7,13","350,91"],
    [12297,"2020-09-06T20:49:50","7,08","341,93"],
    [12298,"2020-09-06T20:50:21","6,69","341,93"],
    [12299,"2020-09-06T20:52:15","7,03","330,68"],
    [12300,"2020-09-06T20:52:21","8,03","330,68"],
    [12301,"2020-09-06T20:54:18","6,97","332,25"],
    [12302,"2020-09-06T20:54:23","7,01","332,25"],
    [12303,"2020-09-06T20:55:52","6,85","329,73"],
    [12304,"2020-09-06T20:56:29","6,68","329,77"],
    [12305,"2020-09-06T20:58:22","7,5","331,57"],
    [12306,"2020-09-06T20:58:31","7,31","331,57"],
    [12307,"2020-09-06T20:59:49","6,89","331,57"],
    [12308,"2020-09-06T21:00:33","7,13","328,31"],
    [12309,"2020-09-06T21:02:28","7,64","328,31"],
    [12310,"2020-09-06T21:02:44","8,09","333,33"],
    [12311,"2020-09-06T21:04:41","7,99","333,33"],
    [12312,"2020-09-06T21:04:48","7,97","333,33"],
    [12313,"2020-09-06T21:06:38","7,93","331,85"],
    [12314,"2020-09-06T21:06:53","7,87","331,85"],
    [12315,"2020-09-06T21:08:53","8,71","327,28"],
    [12316,"2020-09-06T21:08:57","8,57","327,28"],
    [12317,"2020-09-06T21:10:55","7,99","336,36"],
    [12318,"2020-09-06T21:11:00","8,03","336,36"],
    [12319,"2020-09-06T21:12:57","7,21","323,28"],
    [12320,"2020-09-06T21:13:25","7,45","323,28"],
    [12321,"2020-09-06T21:15:05","6,8","324,85"],
    [12322,"2020-09-06T21:15:33","7,21","324,85"],
    [12323,"2020-09-06T21:17:07","5,57","329,14"],
    [12324,"2020-09-06T21:17:45","6,32","329,14"],
    [12325,"2020-09-06T21:19:49","6,41","335,84"],
    [12326,"2020-09-06T21:19:58","7,67","340,12"],
    [12327,"2020-09-06T21:21:49","8,53","337,34"],
    [12328,"2020-09-06T21:22:01","7,5","337,31"],
    [12329,"2020-09-06T21:23:50","6,82","337,31"],
    [12330,"2020-09-06T21:24:10","8,12","330,18"],
    [12331,"2020-09-06T21:26:06","7,87","328,02"],
    [12332,"2020-09-06T21:26:11","7,93","328,02"],
    [12333,"2020-09-06T21:28:09","9,58","328,02"],
    [12334,"2020-09-06T21:28:15","9,59","328,02"],
    [12335,"2020-09-06T21:30:11","8,57","326,76"],
    [12336,"2020-09-06T21:30:17","9,42","326,76"],
    [12337,"2020-09-06T21:32:16","8,44","329,04"],
    [12338,"2020-09-06T21:32:22","8,82","329,04"],
    [12339,"2020-09-06T21:34:17","8,97","325,45"],
    [12340,"2020-09-06T21:34:23","9,2","325,45"],
    [12341,"2020-09-06T21:36:20","8,29","330,66"],
    [12342,"2020-09-06T21:36:26","8,32","330,66"],
    [12343,"2020-09-06T21:38:46","8,3","333,32"],
    [12344,"2020-09-06T21:38:51","7,45","333,32"],
    [12345,"2020-09-06T21:40:48","6,68","324,42"],
    [12346,"2020-09-06T21:40:54","6,65","324,42"],
    [12347,"2020-09-06T21:42:53","7,39","327,45"],
    [12348,"2020-09-06T21:42:59","7,73","327,45"],
    [12349,"2020-09-06T21:44:32","8,07","321,74"],
    [12350,"2020-09-06T21:45:02","9,09","321,74"],
    [12351,"2020-09-06T21:47:01","7,51","328,82"],
    [12352,"2020-09-06T21:47:12","7,87","328,82"],
    [12353,"2020-09-06T21:49:11","7,49","325,07"],
    [12354,"2020-09-06T21:49:16","7,51","325,07"],
    [12355,"2020-09-06T21:51:08","8,2","314,41"],
    [12356,"2020-09-06T21:51:17","8,21","314,41"],
    [12357,"2020-09-06T21:53:15","8,12","305,66"],
    [12358,"2020-09-06T21:53:20","8,58","305,66"],
    [12359,"2020-09-06T21:55:19","10,53","311,28"],
    [12360,"2020-09-06T21:55:37","9,42","311,28"],
    [12361,"2020-09-06T21:57:33","8,53","306,04"],
    [12362,"2020-09-06T21:57:38","8,89","306,04"],
    [12363,"2020-09-06T21:59:35","8,73","313,84"],
    [12364,"2020-09-06T21:59:41","8,11","313,84"],
    [12365,"2020-09-06T22:01:39","7,88","303,41"],
    [12366,"2020-09-06T22:01:45","7,92","303,41"],
    [12367,"2020-09-06T22:03:42","7,67","302,03"],
    [12368,"2020-09-06T22:03:47","7,42","302,03"],
    [12369,"2020-09-06T22:05:44","8,17","318,26"],
    [12370,"2020-09-06T22:05:50","8,21","318,26"],
    [12371,"2020-09-06T22:07:52","8,21","310,71"],
    [12372,"2020-09-06T22:07:57","7,58","310,71"],
    [12373,"2020-09-06T22:09:59","7,49","307,4"],
    [12374,"2020-09-06T22:10:19","7,32","307,4"],
    [12375,"2020-09-06T22:11:58","9,8","308,99"],
    [12376,"2020-09-06T22:12:25","9,7","308,99"],
    [12377,"2020-09-06T22:14:19","6,03","306,02"],
    [12378,"2020-09-06T22:14:31","7,08","312,47"],
    [12379,"2020-09-06T22:16:27","6,06","308,45"],
    [12380,"2020-09-06T22:16:32","5,55","308,45"],
    [12381,"2020-09-06T22:18:28","7,36","297,41"],
    [12382,"2020-09-06T22:18:33","7,37","297,41"],
    [12383,"2020-09-06T22:20:44","7,31","321,31"],
    [12384,"2020-09-06T22:20:49","7,17","321,31"],
    [12385,"2020-09-06T22:22:42","7,92","302,39"],
    [12386,"2020-09-06T22:22:51","7,65","302,39"],
    [12387,"2020-09-06T22:24:49","7,2","299,03"],
    [12388,"2020-09-06T22:25:00","8","299,03"],
    [12389,"2020-09-06T22:26:54","7,51","304,3"],
    [12390,"2020-09-06T22:27:07","7,11","304,3"],
    [12391,"2020-09-06T22:29:05","7,27","320,53"],
    [12392,"2020-09-06T22:29:10","8,28","320,53"],
    [12393,"2020-09-06T22:31:09","7,31","333,9"],
    [12394,"2020-09-06T22:31:33","7,86","333,9"],
    [12395,"2020-09-06T22:33:31","6,18","321,32"],
    [12396,"2020-09-06T22:33:37","7,07","321,32"],
    [12397,"2020-09-06T22:35:18","6,93","311,36"],
    [12398,"2020-09-06T22:35:44","6,32","311,36"],
    [12399,"2020-09-06T22:37:22","6,94","336,07"],
    [12400,"2020-09-06T22:37:54","7,04","336,07"],
    [12401,"2020-09-06T22:39:50","4,05","321,7"],
    [12402,"2020-09-06T22:39:56","4,06","321,7"],
    [12403,"2020-09-06T22:41:53","6,67","319,92"],
    [12404,"2020-09-06T22:41:58","5,73","319,92"],
    [12405,"2020-09-06T22:43:54","4,18","300,2"],
    [12406,"2020-09-06T22:43:59","5,5","300,2"],
    [12407,"2020-09-06T22:45:57","4,19","318,78"],
    [12408,"2020-09-06T22:46:01","3,68","318,78"],
    [12409,"2020-09-06T22:47:56","7,13","319,92"],
    [12410,"2020-09-06T22:48:01","7,25","319,92"],
    [12411,"2020-09-06T22:49:56","7,09","300,06"],
    [12412,"2020-09-06T22:50:02","5,54","300,06"],
    [12413,"2020-09-06T22:51:59","6,5","311,37"],
    [12414,"2020-09-06T22:52:08","6,88","311,37"],
    [12415,"2020-09-06T22:54:05","6,88","299,74"],
    [12416,"2020-09-06T22:54:11","6,33","299,74"],
    [12417,"2020-09-06T22:56:10","6,69","301,06"],
    [12418,"2020-09-06T22:56:14","6,7","301,06"],
    [12419,"2020-09-06T22:58:10","8,25","319,92"],
    [12420,"2020-09-06T22:58:16","8,23","319,92"],
    [12421,"2020-09-06T23:00:13","8,48","311,96"],
    [12422,"2020-09-06T23:00:19","7,77","311,96"],
    [12423,"2020-09-06T23:02:10","8,03","299,82"],
    [12424,"2020-09-06T23:02:20","9,13","299,82"],
    [12425,"2020-09-06T23:04:16","6,44","304,24"],
    [12426,"2020-09-06T23:04:22","6,01","304,24"],
    [12427,"2020-09-06T23:06:21","6,71","291,06"],
    [12428,"2020-09-06T23:06:25","6,74","291,06"],
    [12429,"2020-09-06T23:08:25","8,03","286,81"],
    [12430,"2020-09-06T23:08:29","7,03","286,81"],
    [12431,"2020-09-06T23:10:26","7,94","307,34"],
    [12432,"2020-09-06T23:10:31","7,39","307,34"],
    [12433,"2020-09-06T23:12:26","7,04","303,49"],
    [12434,"2020-09-06T23:12:32","6,53","303,49"],
    [12435,"2020-09-06T23:14:30","6,12","327,83"],
    [12436,"2020-09-06T23:14:42","5,65","305,79"],
    [12437,"2020-09-06T23:16:41","7,68","291,73"],
    [12438,"2020-09-06T23:16:50","7,04","291,73"],
    [12439,"2020-09-06T23:18:46","6,33","311,66"],
    [12440,"2020-09-06T23:18:52","5,86","311,66"],
    [12441,"2020-09-06T23:20:48","7,22","324,98"],
    [12442,"2020-09-06T23:20:54","7,23","324,98"],
    [12443,"2020-09-06T23:22:53","7,05","315,52"],
    [12444,"2020-09-06T23:23:07","6,18","315,52"],
    [12445,"2020-09-06T23:25:03","5,41","321,59"],
    [12446,"2020-09-06T23:25:09","5,88","321,59"],
    [12447,"2020-09-06T23:27:06","5,39","295,99"],
    [12448,"2020-09-06T23:27:15","6,43","295,99"],
    [12449,"2020-09-06T23:29:10","6,65","319,14"],
    [12450,"2020-09-06T23:29:15","6,62","319,14"],
    [12451,"2020-09-06T23:31:36","6,62","324,08"],
    [12452,"2020-09-06T23:31:41","6,29","324,08"],
    [12453,"2020-09-06T23:33:40","5,53","321,81"],
    [12454,"2020-09-06T23:33:45","5,55","321,81"],
    [12455,"2020-09-06T23:35:41","5,82","325,72"],
    [12456,"2020-09-06T23:35:50","6,49","325,72"],
    [12457,"2020-09-06T23:37:46","5,79","327,6"],
    [12458,"2020-09-06T23:37:55","5,77","327,6"],
    [12459,"2020-09-06T23:39:47","6,91","307,47"],
    [12460,"2020-09-06T23:39:55","6,88","307,47"],
    [12461,"2020-09-06T23:41:52","7,19","309,9"],
    [12462,"2020-09-06T23:41:59","6,76","314,19"],
    [12463,"2020-09-06T23:43:48","6,08","314,19"],
    [12464,"2020-09-06T23:44:00","6,04","307,28"],
    [12465,"2020-09-06T23:45:57","5,7","307,28"],
    [12466,"2020-09-06T23:46:03","5,92","301,75"],
    [12467,"2020-09-06T23:48:01","6,09","312,06"],
    [12468,"2020-09-06T23:48:10","7,36","312,07"],
    [12469,"2020-09-06T23:50:11","7,34","304,29"],
    [12470,"2020-09-06T23:50:30","6","304,29"],
    [12471,"2020-09-06T23:52:28","8,19","284,97"],
    [12472,"2020-09-06T23:52:33","8,2","284,97"],
    [12473,"2020-09-06T23:54:33","8,24","281,45"],
    [12474,"2020-09-06T23:54:49","7,24","281,45"],
    [12475,"2020-09-06T23:56:32","7,89","292,24"],
    [12476,"2020-09-06T23:56:51","8,51","292,24"],
    [12477,"2020-09-06T23:58:13","6,39","292,24"],
    [12478,"2020-09-06T23:59:06","6,33","310,44"],
    [12479,"2020-10-06T00:00:55","6,51","310,7"],
    [12480,"2020-10-06T00:01:06","5,27","309,22"],
    [12481,"2020-10-06T00:03:00","4,9","308,28"],
    [12482,"2020-10-06T00:03:14","4,33","325,75"],
    [12483,"2020-10-06T00:05:12","5,62","283,91"],
    [12484,"2020-10-06T00:05:16","5,61","283,91"],
    [12485,"2020-10-06T00:07:15","5,33","275,49"],
    [12486,"2020-10-06T00:07:19","5,23","278,13"],
    [12487,"2020-10-06T00:09:12","5,07","283,2"],
    [12488,"2020-10-06T00:09:23","4,35","283,2"],
    [12489,"2020-10-06T00:11:17","3,96","280,33"],
    [12490,"2020-10-06T00:11:29","2,81","315,37"],
    [12491,"2020-10-06T00:13:17","4,29","293,78"],
    [12492,"2020-10-06T00:13:31","4,49","293,78"],
    [12493,"2020-10-06T00:15:17","7,96","321,47"],
    [12494,"2020-10-06T00:15:32","7,73","335,47"],
    [12495,"2020-10-06T00:17:22","7,5","326,45"],
    [12496,"2020-10-06T00:17:34","8,03","326,99"],
    [12497,"2020-10-06T00:19:30","7,33","326,99"],
    [12498,"2020-10-06T00:19:41","7,07","325,42"],
    [12499,"2020-10-06T00:21:44","7,02","308,82"],
    [12500,"2020-10-06T00:21:48","7,23","305,83"],
    [12501,"2020-10-06T00:23:42","6,25","305,83"],
    [12502,"2020-10-06T00:23:52","6,24","297,08"],
    [12503,"2020-10-06T00:25:47","6,37","297,08"],
    [12504,"2020-10-06T00:25:56","6,34","305,47"],
    [12505,"2020-10-06T00:27:55","6,47","327,39"],
    [12506,"2020-10-06T00:27:59","7,58","327,44"],
    [12507,"2020-10-06T00:29:56","8,66","313,21"],
    [12508,"2020-10-06T00:30:07","8,64","313,21"],
    [12509,"2020-10-06T00:32:05","6,73","294,25"],
    [12510,"2020-10-06T00:32:09","5,02","293,87"],
    [12511,"2020-10-06T00:34:08","8,4","323,3"],
    [12512,"2020-10-06T00:34:12","8,38","326,48"],
    [12513,"2020-10-06T00:36:12","5,25","324,13"],
    [12514,"2020-10-06T00:36:33","4,96","323,41"],
    [12515,"2020-10-06T00:38:18","5,23","317,87"],
    [12516,"2020-10-06T00:38:42","5,76","317,87"],
    [12517,"2020-10-06T00:40:41","6,53","324,51"],
    [12518,"2020-10-06T00:40:46","6,54","324,51"],
    [12519,"2020-10-06T00:42:18","4,54","309,95"],
    [12520,"2020-10-06T00:42:59","5,37","308,47"],
    [12521,"2020-10-06T00:44:58","5,95","299,08"],
    [12522,"2020-10-06T00:45:07","5,06","299,08"],
    [12523,"2020-10-06T00:47:14","5,03","325,21"],
    [12524,"2020-10-06T00:47:19","5,7","325,21"],
    [12525,"2020-10-06T00:49:19","8,48","329,33"],
    [12526,"2020-10-06T00:49:28","8,31","329,33"],
    [12527,"2020-10-06T00:51:23","6,23","341,71"],
    [12528,"2020-10-06T00:51:28","5,47","341,71"],
    [12529,"2020-10-06T00:53:27","7,92","334,83"],
    [12530,"2020-10-06T00:53:32","6,57","334,83"],
    [12531,"2020-10-06T00:55:27","7,53","342"],
    [12532,"2020-10-06T00:56:02","8,67","342"],
    [12533,"2020-10-06T00:58:01","7,68","340,44"],
    [12534,"2020-10-06T00:58:19","7,27","340,44"],
    [12535,"2020-10-06T01:00:14","4,75","319,87"],
    [12536,"2020-10-06T01:00:20","5,26","319,87"],
    [12537,"2020-10-06T01:02:17","7,68","355,21"],
    [12538,"2020-10-06T01:02:24","7,69","355,21"],
    [12539,"2020-10-06T01:04:22","6,4","350,29"],
    [12540,"2020-10-06T01:04:28","6,67","350,29"],
    [12541,"2020-10-06T01:06:25","6,95","342,18"],
    [12542,"2020-10-06T01:06:31","7,84","342,18"],
    [12543,"2020-10-06T01:08:20","8,62","350,76"],
    [12544,"2020-10-06T01:08:32","9,21","350,76"],
    [12545,"2020-10-06T01:10:29","7,97","336,73"],
    [12546,"2020-10-06T01:10:35","7,99","336,73"],
    [12547,"2020-10-06T01:12:32","8,91","324,66"],
    [12548,"2020-10-06T01:12:41","8,67","324,66"],
    [12549,"2020-10-06T01:14:34","8,63","317,34"],
    [12550,"2020-10-06T01:14:42","7,27","317,34"],
    [12551,"2020-10-06T01:16:42","7,32","335,81"],
    [12552,"2020-10-06T01:16:47","8,27","335,81"],
    [12553,"2020-10-06T01:18:47","7,13","339,03"],
    [12554,"2020-10-06T01:18:51","7,35","339,03"],
    [12555,"2020-10-06T01:20:50","6,94","330,05"],
    [12556,"2020-10-06T01:20:55","6,93","330,05"],
    [12557,"2020-10-06T01:22:55","9,33","336,44"],
    [12558,"2020-10-06T01:23:20","8,62","336,44"],
    [12559,"2020-10-06T01:25:16","8,85","350,77"],
    [12560,"2020-10-06T01:25:22","8,89","350,77"],
    [12561,"2020-10-06T01:26:57","8,41","352,35"],
    [12562,"2020-10-06T01:27:25","8,19","352,35"],
    [12563,"2020-10-06T01:29:18","7,15","345,72"],
    [12564,"2020-10-06T01:29:29","7,19","345,72"],
    [12565,"2020-10-06T01:31:26","6,78","352,24"],
    [12566,"2020-10-06T01:31:32","7,94","352,24"],
    [12567,"2020-10-06T01:33:30","6,85","337,31"],
    [12568,"2020-10-06T01:33:38","6,83","337,31"],
    [12569,"2020-10-06T01:35:36","6,33","343,56"],
    [12570,"2020-10-06T01:35:41","5,99","343,56"],
    [12571,"2020-10-06T01:37:39","6,11","337,77"],
    [12572,"2020-10-06T01:37:44","6,09","337,77"],
    [12573,"2020-10-06T01:39:43","8,32","344,92"],
    [12574,"2020-10-06T01:39:47","7,78","344,92"],
    [12575,"2020-10-06T01:41:45","6,27","355,53"],
    [12576,"2020-10-06T01:41:48","8,88","355,53"],
    [12577,"2020-10-06T01:43:48","6,72","350,49"],
    [12578,"2020-10-06T01:43:54","6,75","350,49"],
    [12579,"2020-10-06T01:45:51","8,18","356,25"],
    [12580,"2020-10-06T01:45:57","7,27","356,25"],
    [12581,"2020-10-06T01:47:47","7,01","357,46"],
    [12582,"2020-10-06T01:47:57","6,98","357,46"],
    [12583,"2020-10-06T01:49:50","6,98","354,43"],
    [12584,"2020-10-06T01:50:00","6,6","354,43"],
    [12585,"2020-10-06T01:51:58","6,53","314,62"],
    [12586,"2020-10-06T01:52:07","5,2","314,62"],
    [12587,"2020-10-06T01:54:07","5,27","331,17"],
    [12588,"2020-10-06T01:54:28","5,76","331,17"],
    [12589,"2020-10-06T01:56:17","5,46","325,25"],
    [12590,"2020-10-06T01:56:34","4,59","325,25"],
    [12591,"2020-10-06T01:58:27","5,46","346,59"],
    [12592,"2020-10-06T01:58:43","7,01","346,59"],
    [12593,"2020-10-06T02:00:29","7,1","349,55"],
    [12594,"2020-10-06T02:00:52","5,65","349,55"],
    [12595,"2020-10-06T02:02:34","5,71","351,15"],
    [12596,"2020-10-06T02:02:57","6,48","351,15"],
    [12597,"2020-10-06T02:04:35","5,67","349,44"],
    [12598,"2020-10-06T02:04:58","5,36","336,35"],
    [12599,"2020-10-06T02:06:58","6,78","350,74"],
    [12600,"2020-10-06T02:07:04","6,81","347,34"],
    [12601,"2020-10-06T02:08:37","6,3","347,34"],
    [12602,"2020-10-06T02:09:06","5,44","321,37"],
    [12603,"2020-10-06T02:11:02","6,7","337,11"],
    [12604,"2020-10-06T02:11:08","6,49","337,11"],
    [12605,"2020-10-06T02:13:07","7,88","332,88"],
    [12606,"2020-10-06T02:13:11","7,96","332,88"],
    [12607,"2020-10-06T02:15:07","6,92","332,9"],
    [12608,"2020-10-06T02:15:13","6,96","335,23"],
    [12609,"2020-10-06T02:17:10","8,24","335,23"],
    [12610,"2020-10-06T02:17:20","8,03","0,68"],
    [12611,"2020-10-06T02:19:18","9,02","354,66"],
    [12612,"2020-10-06T02:19:22","9,04","354,66"],
    [12613,"2020-10-06T02:21:21","7,71","349,4"],
    [12614,"2020-10-06T02:21:26","7,74","349,4"],
    [12615,"2020-10-06T02:23:25","8,4","357,92"],
    [12616,"2020-10-06T02:23:31","7,9","357,92"],
    [12617,"2020-10-06T02:25:28","7,17","352,87"],
    [12618,"2020-10-06T02:25:43","6,53","352,87"],
    [12619,"2020-10-06T02:27:37","7,36","346,96"],
    [12620,"2020-10-06T02:27:48","8,43","346,96"],
    [12621,"2020-10-06T02:29:46","8,34","345,42"],
    [12622,"2020-10-06T02:29:50","7,01","345,42"],
    [12623,"2020-10-06T02:31:47","8,19","340,06"],
    [12624,"2020-10-06T02:31:52","8,21","340,06"],
    [12625,"2020-10-06T02:33:39","8,09","346,44"],
    [12626,"2020-10-06T02:33:55","8,1","346,44"],
    [12627,"2020-10-06T02:35:51","7,12","350,58"],
    [12628,"2020-10-06T02:35:56","7,16","350,58"],
    [12629,"2020-10-06T02:37:53","5,77","3,81"],
    [12630,"2020-10-06T02:37:58","6,65","3,81"],
    [12631,"2020-10-06T02:40:01","6,58","350,81"],
    [12632,"2020-10-06T02:40:06","7,08","350,81"],
    [12633,"2020-10-06T02:42:32","7,03","347,25"],
    [12634,"2020-10-06T02:42:37","6,31","347,25"],
    [12635,"2020-10-06T02:44:34","5,77","345,83"],
    [12636,"2020-10-06T02:44:39","4,92","345,83"],
    [12637,"2020-10-06T02:46:38","4,17","351,4"],
    [12638,"2020-10-06T02:46:44","4,18","351,4"],
    [12639,"2020-10-06T02:48:38","5,77","0,73"],
    [12640,"2020-10-06T02:48:49","5,49","0,73"],
    [12641,"2020-10-06T02:50:48","5,26","2,51"],
    [12642,"2020-10-06T02:50:54","5,28","2,51"],
    [12643,"2020-10-06T02:52:52","8,22","13,44"],
    [12644,"2020-10-06T02:53:01","6,72","13,44"],
    [12645,"2020-10-06T02:54:55","5,9","353,6"],
    [12646,"2020-10-06T02:55:08","5,93","353,6"],
    [12647,"2020-10-06T02:57:05","8,36","9,53"],
    [12648,"2020-10-06T02:57:11","6,94","9,53"],
    [12649,"2020-10-06T02:59:01","6,91","350,33"],
    [12650,"2020-10-06T02:59:12","7,55","350,33"],
    [12651,"2020-10-06T03:01:12","6,41","321,71"],
    [12652,"2020-10-06T03:01:18","6,66","321,71"],
    [12653,"2020-10-06T03:03:17","5,73","17,98"],
    [12654,"2020-10-06T03:03:21","5,71","17,98"],
    [12655,"2020-10-06T03:05:20","5,21","354,99"],
    [12656,"2020-10-06T03:05:30","5,55","354,99"],
    [12657,"2020-10-06T03:07:28","6,85","3,58"],
    [12658,"2020-10-06T03:07:53","6,65","3,58"],
    [12659,"2020-10-06T03:09:48","7,11","23,58"],
    [12660,"2020-10-06T03:09:55","7,1","23,58"],
    [12661,"2020-10-06T03:11:35","6,69","0"],
    [12662,"2020-10-06T03:12:05","6,03","0,61"],
    [12663,"2020-10-06T03:14:02","5,55","0,61"],
    [12664,"2020-10-06T03:14:08","6,75","9,13"],
    [12665,"2020-10-06T03:15:39","6,53","357,71"],
    [12666,"2020-10-06T03:16:09","5,73","4,01"],
    [12667,"2020-10-06T03:17:40","6,19","350,34"],
    [12668,"2020-10-06T03:18:16","6,5","356,89"],
    [12669,"2020-10-06T03:20:13","4,97","356,89"],
    [12670,"2020-10-06T03:20:18","5,95","350,32"],
    [12671,"2020-10-06T03:22:18","7,52","353,81"],
    [12672,"2020-10-06T03:22:24","7,48","353,86"],
    [12673,"2020-10-06T03:24:23","6,69","353,86"],
    [12674,"2020-10-06T03:24:27","6,26","340,61"],
    [12675,"2020-10-06T03:26:24","7,45","346,36"],
    [12676,"2020-10-06T03:26:31","7,74","345,14"],
    [12677,"2020-10-06T03:28:31","6,69","356,22"],
    [12678,"2020-10-06T03:28:36","7,17","356,22"],
    [12679,"2020-10-06T03:30:34","7,15","355,06"],
    [12680,"2020-10-06T03:30:43","7,56","355,04"],
    [12681,"2020-10-06T03:32:49","7,5","347,85"],
    [12682,"2020-10-06T03:33:14","6,47","347,85"],
    [12683,"2020-10-06T03:34:56","7,58","348,94"],
    [12684,"2020-10-06T03:35:25","7,87","348,94"],
    [12685,"2020-10-06T03:37:01","7,8","345,32"],
    [12686,"2020-10-06T03:37:28","6,71","345,32"],
    [12687,"2020-10-06T03:39:25","8,16","353,98"],
    [12688,"2020-10-06T03:39:30","6,88","353,98"],
    [12689,"2020-10-06T03:41:29","8,03","0,44"],
    [12690,"2020-10-06T03:41:34","8","0,44"],
    [12691,"2020-10-06T03:43:29","7,75","346,41"],
    [12692,"2020-10-06T03:43:34","7,74","346,41"],
    [12693,"2020-10-06T03:45:33","7,45","355,41"],
    [12694,"2020-10-06T03:45:39","7,55","355,41"],
    [12695,"2020-10-06T03:47:35","7,69","350,08"],
    [12696,"2020-10-06T03:47:39","8,09","350,08"],
    [12697,"2020-10-06T03:49:37","8,61","352,48"],
    [12698,"2020-10-06T03:49:42","8,59","352,48"],
    [12699,"2020-10-06T03:51:39","7,95","349,2"],
    [12700,"2020-10-06T03:51:42","8","349,2"],
    [12701,"2020-10-06T03:53:40","6,4","344,46"],
    [12702,"2020-10-06T03:53:47","6,35","344,46"],
    [12703,"2020-10-06T03:55:48","6,27","347,8"],
    [12704,"2020-10-06T03:56:04","5,52","347,8"],
    [12705,"2020-10-06T03:57:57","5,45","349,3"],
    [12706,"2020-10-06T03:58:12","4,74","349,3"],
    [12707,"2020-10-06T04:00:09","5,92","355,21"],
    [12708,"2020-10-06T04:00:14","5,95","355,21"],
    [12709,"2020-10-06T04:02:14","4,88","347,04"],
    [12710,"2020-10-06T04:02:19","5,23","347,04"],
    [12711,"2020-10-06T04:04:17","5,68","354,09"],
    [12712,"2020-10-06T04:04:22","5,71","354,09"],
    [12713,"2020-10-06T04:06:22","5,54","337,6"],
    [12714,"2020-10-06T04:06:29","5,57","337,6"],
    [12715,"2020-10-06T04:08:33","5,58","342,63"],
    [12716,"2020-10-06T04:08:50","6,48","342,63"],
    [12717,"2020-10-06T04:10:34","6,16","352,73"],
    [12718,"2020-10-06T04:10:51","5,64","352,73"],
    [12719,"2020-10-06T04:12:34","6,74","345,18"],
    [12720,"2020-10-06T04:12:53","6,25","345,18"],
    [12721,"2020-10-06T04:14:37","5,8","356,44"],
    [12722,"2020-10-06T04:14:57","5,49","356,44"],
    [12723,"2020-10-06T04:16:55","5,53","357,21"],
    [12724,"2020-10-06T04:17:00","6,29","4,47"],
    [12725,"2020-10-06T04:19:00","5,76","351,31"],
    [12726,"2020-10-06T04:19:06","5,99","351,31"],
    [12727,"2020-10-06T04:21:05","5,77","358,42"],
    [12728,"2020-10-06T04:21:10","5,15","358,42"],
    [12729,"2020-10-06T04:23:07","5,86","348,65"],
    [12730,"2020-10-06T04:23:13","5,83","348,65"],
    [12731,"2020-10-06T04:25:12","6,66","347,03"],
    [12732,"2020-10-06T04:25:17","6,26","347,03"],
    [12733,"2020-10-06T04:27:12","4,89","1,07"],
    [12734,"2020-10-06T04:27:18","5,49","1,07"],
    [12735,"2020-10-06T04:29:26","5,47","353,81"],
    [12736,"2020-10-06T04:29:30","6,16","353,81"],
    [12737,"2020-10-06T04:31:28","5,16","348,01"],
    [12738,"2020-10-06T04:31:37","5,96","348,01"],
    [12739,"2020-10-06T04:33:29","6,02","350,43"],
    [12740,"2020-10-06T04:33:41","5,8","350,43"],
    [12741,"2020-10-06T04:35:27","4,66","349,48"],
    [12742,"2020-10-06T04:35:44","4,9","356,18"],
    [12743,"2020-10-06T04:37:41","5,57","346,16"],
    [12744,"2020-10-06T04:37:46","5,36","346,16"],
    [12745,"2020-10-06T04:39:35","6,16","349,34"],
    [12746,"2020-10-06T04:39:49","5,19","349,34"],
    [12747,"2020-10-06T04:41:48","4,82","346,55"],
    [12748,"2020-10-06T04:41:52","4,83","346,55"],
    [12749,"2020-10-06T04:43:50","5,73","352,84"],
    [12750,"2020-10-06T04:43:55","5,77","352,84"],
    [12751,"2020-10-06T04:45:54","5,05","354,79"],
    [12752,"2020-10-06T04:45:59","5,26","354,79"],
    [12753,"2020-10-06T04:48:01","5,32","349,99"],
    [12754,"2020-10-06T04:48:06","5,72","349,99"],
    [12755,"2020-10-06T04:50:01","5,73","354,11"],
    [12756,"2020-10-06T04:50:06","5,2","354,11"],
    [12757,"2020-10-06T04:52:03","5,24","351,34"],
    [12758,"2020-10-06T04:52:30","4,43","351,34"],
    [12759,"2020-10-06T04:54:29","4,59","332,79"],
    [12760,"2020-10-06T04:54:38","3,92","332,79"],
    [12761,"2020-10-06T04:56:30","5,36","345,35"],
    [12762,"2020-10-06T04:56:41","5,26","345,35"],
    [12763,"2020-10-06T04:58:37","5,53","342,63"],
    [12764,"2020-10-06T04:58:43","5,52","342,63"],
    [12765,"2020-10-06T05:00:42","4,33","345,06"],
    [12766,"2020-10-06T05:00:48","5,31","345,06"],
    [12767,"2020-10-06T05:02:39","4,11","347,48"],
    [12768,"2020-10-06T05:02:49","3,84","347,48"],
    [12769,"2020-10-06T05:04:47","4,92","338,78"],
    [12770,"2020-10-06T05:04:52","4,93","338,78"],
    [12771,"2020-10-06T05:06:49","4,16","327,54"],
    [12772,"2020-10-06T05:06:55","4,15","327,54"],
    [12773,"2020-10-06T05:08:53","4,14","336,36"],
    [12774,"2020-10-06T05:08:59","4,42","336,36"],
    [12775,"2020-10-06T05:10:49","4,44","339,16"],
    [12776,"2020-10-06T05:11:02","5,03","339,16"],
    [12777,"2020-10-06T05:13:01","5,52","348,25"],
    [12778,"2020-10-06T05:13:06","5,51","348,25"],
    [12779,"2020-10-06T05:15:02","5,02","348,25"],
    [12780,"2020-10-06T05:15:08","4,47","345,17"],
    [12781,"2020-10-06T05:17:04","4,8","345,17"],
    [12782,"2020-10-06T05:17:08","4,08","348,69"],
    [12783,"2020-10-06T05:19:01","5,22","342,58"],
    [12784,"2020-10-06T05:19:09","5,04","342,58"],
    [12785,"2020-10-06T05:21:07","5,96","327,32"],
    [12786,"2020-10-06T05:21:12","5,97","327,32"],
    [12787,"2020-10-06T05:23:08","6,7","330,24"],
    [12788,"2020-10-06T05:23:15","6,66","330,24"],
    [12789,"2020-10-06T05:25:14","7,14","333,33"],
    [12790,"2020-10-06T05:25:19","7,05","333,33"],
    [12791,"2020-10-06T05:27:13","8,26","326,17"],
    [12792,"2020-10-06T05:27:20","7,47","326,17"],
    [12793,"2020-10-06T05:29:19","7,96","324,95"],
    [12794,"2020-10-06T05:29:24","7,94","324,95"],
    [12795,"2020-10-06T05:31:22","7,05","336,36"],
    [12796,"2020-10-06T05:31:26","5,35","336,36"],
    [12797,"2020-10-06T05:33:23","6,02","327,02"],
    [12798,"2020-10-06T05:33:30","7,47","327,02"],
    [12799,"2020-10-06T05:35:26","7,33","325,8"],
    [12800,"2020-10-06T05:35:40","6,76","325,8"],
    [12801,"2020-10-06T05:37:30","7,92","333,52"],
    [12802,"2020-10-06T05:37:40","8,07","333,52"],
    [12803,"2020-10-06T05:39:32","8,47","331,07"],
    [12804,"2020-10-06T05:39:46","7,41","331,07"],
    [12805,"2020-10-06T05:41:43","8,26","332,79"],
    [12806,"2020-10-06T05:41:48","7,31","332,79"],
    [12807,"2020-10-06T05:43:45","7,95","335,02"],
    [12808,"2020-10-06T05:43:50","8,03","335,02"],
    [12809,"2020-10-06T05:45:47","6,63","329,86"],
    [12810,"2020-10-06T05:45:52","6,66","329,86"],
    [12811,"2020-10-06T05:47:50","6,16","340,78"],
    [12812,"2020-10-06T05:47:55","6,12","340,78"],
    [12813,"2020-10-06T05:49:55","6,4","351,73"],
    [12814,"2020-10-06T05:50:25","6,56","351,73"],
    [12815,"2020-10-06T05:52:21","5,61","348,28"],
    [12816,"2020-10-06T05:52:26","6,09","348,28"],
    [12817,"2020-10-06T05:54:18","4,87","335,63"],
    [12818,"2020-10-06T05:54:28","5,42","335,63"],
    [12819,"2020-10-06T05:56:26","4,72","333,1"],
    [12820,"2020-10-06T05:56:31","4,82","333,1"],
    [12821,"2020-10-06T05:57:58","6,08","335,32"],
    [12822,"2020-10-06T05:58:36","5,42","335,32"],
    [12823,"2020-10-06T06:00:32","6,19","341,99"],
    [12824,"2020-10-06T06:00:38","5,9","341,99"],
    [12825,"2020-10-06T06:02:37","5,05","338,09"],
    [12826,"2020-10-06T06:02:43","5,09","338,09"],
    [12827,"2020-10-06T06:04:38","4,88","348,28"],
    [12828,"2020-10-06T06:04:48","6,29","348,28"],
    [12829,"2020-10-06T06:06:46","5,57","350,86"],
    [12830,"2020-10-06T06:06:57","5,01","350,86"],
    [12831,"2020-10-06T06:08:47","5,78","357,67"],
    [12832,"2020-10-06T06:08:58","6,03","357,67"],
    [12833,"2020-10-06T06:10:48","5,52","353,1"],
    [12834,"2020-10-06T06:10:58","5,01","353,1"],
    [12835,"2020-10-06T06:12:58","5,25","348,54"],
    [12836,"2020-10-06T06:13:08","6,85","348,54"],
    [12837,"2020-10-06T06:15:05","5,99","347,25"],
    [12838,"2020-10-06T06:15:11","6,34","347,25"],
    [12839,"2020-10-06T06:17:07","5,24","343,1"],
    [12840,"2020-10-06T06:17:13","5,26","343,1"],
    [12841,"2020-10-06T06:19:12","6,08","337,61"],
    [12842,"2020-10-06T06:19:18","6,58","337,61"],
    [12843,"2020-10-06T06:21:15","5,34","340,8"],
    [12844,"2020-10-06T06:21:21","5,41","340,8"],
    [12845,"2020-10-06T06:23:20","5,71","338,87"],
    [12846,"2020-10-06T06:23:24","5,73","338,87"],
    [12847,"2020-10-06T06:25:18","6,38","331,09"],
    [12848,"2020-10-06T06:25:25","6,4","331,09"],
    [12849,"2020-10-06T06:27:17","6,19","334,48"],
    [12850,"2020-10-06T06:27:28","6,18","334,48"],
    [12851,"2020-10-06T06:29:18","6,34","340,42"],
    [12852,"2020-10-06T06:29:28","5,83","340,42"],
    [12853,"2020-10-06T06:31:27","5,23","334,54"],
    [12854,"2020-10-06T06:31:32","5,21","334,54"],
    [12855,"2020-10-06T06:33:28","5,68","338,05"],
    [12856,"2020-10-06T06:33:32","5,7","338,05"],
    [12857,"2020-10-06T06:35:28","6,95","340,88"],
    [12858,"2020-10-06T06:35:57","6,37","340,88"],
    [12859,"2020-10-06T06:37:56","7,08","334,24"],
    [12860,"2020-10-06T06:38:01","7,33","334,24"],
    [12861,"2020-10-06T06:40:01","7,14","342,77"],
    [12862,"2020-10-06T06:40:09","6,28","342,77"],
    [12863,"2020-10-06T06:42:07","5,62","341,42"],
    [12864,"2020-10-06T06:42:20","5,25","341,42"],
    [12865,"2020-10-06T06:44:13","5,7","1,24"],
    [12866,"2020-10-06T06:44:27","5,47","1,24"],
    [12867,"2020-10-06T06:46:18","6,16","350,72"],
    [12868,"2020-10-06T06:46:27","5,97","350,72"],
    [12869,"2020-10-06T06:48:16","7,33","354,4"],
    [12870,"2020-10-06T06:48:28","7,27","354,4"],
    [12871,"2020-10-06T06:50:22","7,53","3,43"],
    [12872,"2020-10-06T06:50:30","8,2","3,43"],
    [12873,"2020-10-06T06:52:32","8,18","349,39"],
    [12874,"2020-10-06T06:52:38","7,42","349,39"],
    [12875,"2020-10-06T06:54:36","8,79","4,71"],
    [12876,"2020-10-06T06:54:42","8,82","4,71"],
    [12877,"2020-10-06T06:56:36","8","11,24"],
    [12878,"2020-10-06T06:56:48","8,65","11,24"],
    [12879,"2020-10-06T06:58:52","8,71","1,82"],
    [12880,"2020-10-06T06:59:18","9,26","1,82"],
    [12881,"2020-10-06T07:00:51","9,17","355,25"],
    [12882,"2020-10-06T07:01:18","7,92","355,25"],
    [12883,"2020-10-06T07:03:17","8,5","351,97"],
    [12884,"2020-10-06T07:03:27","9,41","351,97"],
    [12885,"2020-10-06T07:05:25","8,6","350,41"],
    [12886,"2020-10-06T07:05:30","8,53","350,41"],
    [12887,"2020-10-06T07:07:28","9,23","352,01"],
    [12888,"2020-10-06T07:07:34","9,21","352,01"],
    [12889,"2020-10-06T07:09:26","7,24","348,26"],
    [12890,"2020-10-06T07:09:36","8,69","348,26"],
    [12891,"2020-10-06T07:11:31","8,14","341,55"],
    [12892,"2020-10-06T07:11:38","8,15","341,55"],
    [12893,"2020-10-06T07:13:35","9,16","338,57"],
    [12894,"2020-10-06T07:13:39","8,81","338,57"],
    [12895,"2020-10-06T07:15:36","8,95","337,9"],
    [12896,"2020-10-06T07:15:41","8,93","337,3"],
    [12897,"2020-10-06T07:17:41","9,08","337,48"],
    [12898,"2020-10-06T07:17:46","8,42","337,48"],
    [12899,"2020-10-06T07:19:39","9,18","341,91"],
    [12900,"2020-10-06T07:19:48","9,83","341,91"],
    [12901,"2020-10-06T07:21:47","9,3","338,39"],
    [12902,"2020-10-06T07:21:52","9,26","338,39"],
    [12903,"2020-10-06T07:23:50","9,95","332,91"],
    [12904,"2020-10-06T07:23:59","9,4","332,91"],
    [12905,"2020-10-06T07:25:52","10,62","331,58"],
    [12906,"2020-10-06T07:26:03","11,44","331,58"],
    [12907,"2020-10-06T07:28:01","10,7","329,67"],
    [12908,"2020-10-06T07:28:11","10,68","329,67"],
    [12909,"2020-10-06T07:30:07","11,26","330,91"],
    [12910,"2020-10-06T07:30:13","11,28","330,91"],
    [12911,"2020-10-06T07:32:12","10,16","326,01"],
    [12912,"2020-10-06T07:32:17","10,68","326,01"],
    [12913,"2020-10-06T07:34:13","11,14","331,87"],
    [12914,"2020-10-06T07:34:19","11,3","331,87"],
    [12915,"2020-10-06T07:36:15","10,41","333,17"],
    [12916,"2020-10-06T07:36:20","10,06","333,17"],
    [12917,"2020-10-06T07:38:18","10,19","340,12"],
    [12918,"2020-10-06T07:38:22","10,17","340,12"],
    [12919,"2020-10-06T07:40:19","11,72","339,08"],
    [12920,"2020-10-06T07:40:24","11,69","339,08"],
    [12921,"2020-10-06T07:42:19","10,89","332,23"],
    [12922,"2020-10-06T07:42:49","9,51","332,23"],
    [12923,"2020-10-06T07:44:28","9,76","333,34"],
    [12924,"2020-10-06T07:45:03","9,3","333,34"],
    [12925,"2020-10-06T07:46:30","8,75","331,48"],
    [12926,"2020-10-06T07:47:04","9,5","331,48"],
    [12927,"2020-10-06T07:49:01","8,29","333,12"],
    [12928,"2020-10-06T07:49:06","9,39","333,12"],
    [12929,"2020-10-06T07:50:56","10,4","322,05"],
    [12930,"2020-10-06T07:51:07","9,93","322,05"],
    [12931,"2020-10-06T07:53:07","9,52","327,9"],
    [12932,"2020-10-06T07:53:17","9,68","327,9"],
    [12933,"2020-10-06T07:55:07","9","325,42"],
    [12934,"2020-10-06T07:55:26","9,12","325,42"],
    [12935,"2020-10-06T07:57:08","9,08","324,11"],
    [12936,"2020-10-06T07:57:28","8,93","324,11"],
    [12937,"2020-10-06T07:59:23","9,02","326,5"],
    [12938,"2020-10-06T07:59:28","8,11","326,5"],
    [12939,"2020-10-06T08:01:26","8,94","325,26"],
    [12940,"2020-10-06T08:01:33","8,96","325,26"],
    [12941,"2020-10-06T08:03:28","8,67","329,2"],
    [12942,"2020-10-06T08:03:34","8,69","329,2"],
    [12943,"2020-10-06T08:05:37","8,7","330,81"],
    [12944,"2020-10-06T08:05:47","9,12","330,81"],
    [12945,"2020-10-06T08:07:45","10,21","335,25"],
    [12946,"2020-10-06T08:07:52","10,25","335,25"],
    [12947,"2020-10-06T08:09:46","12,1","332,3"],
    [12948,"2020-10-06T08:10:17","9,84","332,3"],
    [12949,"2020-10-06T08:11:49","9,66","336,85"],
    [12950,"2020-10-06T08:12:18","11,33","336,85"],
    [12951,"2020-10-06T08:13:52","9,05","340,38"],
    [12952,"2020-10-06T08:14:29","9,81","340,38"],
    [12953,"2020-10-06T08:16:26","8,15","345,83"],
    [12954,"2020-10-06T08:16:30","8","345,83"],
    [12955,"2020-10-06T08:18:25","9,84","348,52"],
    [12956,"2020-10-06T08:18:30","8,7","348,52"],
    [12957,"2020-10-06T08:20:19","10,26","338,54"],
    [12958,"2020-10-06T08:20:31","9,27","5,03"],
    [12959,"2020-10-06T08:22:31","10,03","342,47"],
    [12960,"2020-10-06T08:22:36","9,93","354,65"],
    [12961,"2020-10-06T08:24:27","9,51","354,65"],
    [12962,"2020-10-06T08:24:37","10,95","354,08"],
    [12963,"2020-10-06T08:26:34","9,75","351,65"],
    [12964,"2020-10-06T08:26:40","8,22","1,06"],
    [12965,"2020-10-06T08:28:38","9,56","353,19"],
    [12966,"2020-10-06T08:28:43","9,57","353,23"],
    [12967,"2020-10-06T08:30:39","8,87","353,23"],
    [12968,"2020-10-06T08:30:44","8,84","353,73"],
    [12969,"2020-10-06T08:32:43","9,67","347,66"],
    [12970,"2020-10-06T08:32:48","9,38","347,66"],
    [12971,"2020-10-06T08:34:40","8,63","350,68"],
    [12972,"2020-10-06T08:34:52","9","350,68"],
    [12973,"2020-10-06T08:36:49","7,91","354,32"],
    [12974,"2020-10-06T08:37:00","8,18","354,32"],
    [12975,"2020-10-06T08:38:58","8,17","351,47"],
    [12976,"2020-10-06T08:39:07","7,88","351,47"],
    [12977,"2020-10-06T08:40:58","9,01","352,94"],
    [12978,"2020-10-06T08:41:19","8,14","352,94"],
    [12979,"2020-10-06T08:43:06","7,73","1,11"],
    [12980,"2020-10-06T08:43:20","7,46","1,11"],
    [12981,"2020-10-06T08:45:17","8,03","354,06"],
    [12982,"2020-10-06T08:45:54","6,83","354,06"],
    [12983,"2020-10-06T08:47:27","7,25","349,52"],
    [12984,"2020-10-06T08:48:10","6,99","349,52"],
    [12985,"2020-10-06T08:50:19","7,03","351,6"],
    [12986,"2020-10-06T08:50:27","8,24","351,6"],
    [12987,"2020-10-06T08:52:24","7,91","348,71"],
    [12988,"2020-10-06T08:52:30","8,75","348,71"],
    [12989,"2020-10-06T08:54:27","8,79","346,68"],
    [12990,"2020-10-06T08:54:49","8,29","346,68"],
    [12991,"2020-10-06T08:56:47","8,45","340,52"],
    [12992,"2020-10-06T08:56:57","7,97","340,52"],
    [12993,"2020-10-06T08:58:53","8,51","350,19"],
    [12994,"2020-10-06T08:59:01","8,12","350,19"],
    [12995,"2020-10-06T09:00:59","9,87","345,18"],
    [12996,"2020-10-06T09:01:30","9,17","345,18"],
    [12997,"2020-10-06T09:02:54","8,59","343,03"],
    [12998,"2020-10-06T09:03:46","7,92","343,03"],
    [12999,"2020-10-06T09:05:36","7,2","352,26"],
    [13000,"2020-10-06T09:05:51","8,15","352,26"],
    [13001,"2020-10-06T09:07:48","7,92","354,44"],
    [13002,"2020-10-06T09:08:01","8,03","354,44"],
    [13003,"2020-10-06T09:09:45","8,7","352,98"],
    [13004,"2020-10-06T09:11:53","9,55","348,28"],
    [13005,"2020-10-06T09:13:46","8,4","348,28"],
    [13006,"2020-10-06T09:13:54","8,38","349,6"],
    [13007,"2020-10-06T09:15:06","7,41","357,18"],
    [13008,"2020-10-06T09:16:13","7,2","349,14"],
    [13009,"2020-10-06T09:17:58","7,52","349,14"],
    [13010,"2020-10-06T09:18:14","7,46","350,46"],
    [13011,"2020-10-06T09:19:27","6,9","341,19"],
    [13012,"2020-10-06T09:20:16","9,52","342,75"],
    [13013,"2020-10-06T09:22:10","9,77","335,09"],
    [13014,"2020-10-06T09:22:27","9,32","335,09"],
    [13015,"2020-10-06T09:24:21","11,29","335,13"],
    [13016,"2020-10-06T09:24:30","10,11","341,82"],
    [13017,"2020-10-06T09:26:14","10,57","340,37"],
    [13018,"2020-10-06T09:26:33","10,59","336,98"],
    [13019,"2020-10-06T09:28:30","11,04","336,92"],
    [13020,"2020-10-06T09:28:45","9,51","336,92"],
    [13021,"2020-10-06T09:30:45","10,67","340,66"],
    [13022,"2020-10-06T09:30:55","10,94","340,66"],
    [13023,"2020-10-06T09:32:48","9,24","340,66"],
    [13024,"2020-10-06T09:32:56","9,81","340,19"],
    [13025,"2020-10-06T09:34:54","10,48","337,77"],
    [13026,"2020-10-06T09:35:02","10,18","338,13"],
    [13027,"2020-10-06T09:37:05","10,24","350,92"],
    [13028,"2020-10-06T09:37:48","10,74","348,87"],
    [13029,"2020-10-06T09:39:13","11,94","343,59"],
    [13030,"2020-10-06T09:39:52","11,19","343,59"],
    [13031,"2020-10-06T09:41:51","12,79","348,29"],
    [13032,"2020-10-06T09:41:57","12,3","348,29"],
    [13033,"2020-10-06T09:43:27","11,66","347,7"],
    [13034,"2020-10-06T09:44:27","11,76","346,55"],
    [13035,"2020-10-06T09:46:15","12,24","347,56"],
    [13036,"2020-10-06T09:47:05","12,6","347,56"],
    [13037,"2020-10-06T09:49:04","10,15","343,1"],
    [13038,"2020-10-06T09:49:09","13,93","343,1"],
    [13039,"2020-10-06T09:51:07","11,14","351,75"],
    [13040,"2020-10-06T09:51:11","10,86","351,75"],
    [13041,"2020-10-06T09:53:10","11,39","349,48"],
    [13042,"2020-10-06T09:53:21","12,15","349,48"],
    [13043,"2020-10-06T09:54:47","11,07","225,09"],
    [13044,"2020-10-06T09:55:32","9,97","225,09"],
    [13045,"2020-10-06T09:56:56","9,35","351,6"],
    [13046,"2020-10-06T09:57:32","9,46","351,6"],
    [13047,"2020-10-06T09:59:31","6,81","346,42"],
    [13048,"2020-10-06T09:59:36","8,96","346,42"],
    [13049,"2020-10-06T10:00:58","8,25","341,54"],
    [13050,"2020-10-06T10:02:02","7,89","346,01"],
    [13051,"2020-10-06T10:03:54","6,79","336,04"],
    [13052,"2020-10-06T10:04:12","7,65","336,04"],
    [13053,"2020-10-06T10:06:03","8,02","351,09"],
    [13054,"2020-10-06T10:06:12","7,8","351,08"],
    [13055,"2020-10-06T10:07:58","8,27","349,4"],
    [13056,"2020-10-06T10:08:20","9,17","352,53"],
    [13057,"2020-10-06T10:09:59","7,42","346,28"],
    [13058,"2020-10-06T10:10:24","8,22","355,5"],
    [13059,"2020-10-06T10:12:30","8,29","350,59"],
    [13060,"2020-10-06T10:12:36","8,03","350,59"],
    [13061,"2020-10-06T10:14:16","9,16","350,59"],
    [13062,"2020-10-06T10:14:37","9,11","350,59"],
    [13063,"2020-10-06T10:16:20","7,7","0,04"],
    [13064,"2020-10-06T10:16:39","7,75","0,04"],
    [13065,"2020-10-06T10:18:30","6,79","350,12"],
    [13066,"2020-10-06T10:19:29","7,1","350,37"],
    [13067,"2020-10-06T10:20:55","7,67","355,13"],
    [13068,"2020-10-06T10:21:34","7,57","355,13"],
    [13069,"2020-10-06T10:22:59","6,9","348,4"],
    [13070,"2020-10-06T10:23:48","7,23","348,4"],
    [13071,"2020-10-06T10:25:39","6,38","347,35"],
    [13072,"2020-10-06T10:25:58","6,8","341,16"],
    [13073,"2020-10-06T10:27:49","6,44","341,19"],
    [13074,"2020-10-06T10:28:03","5,3","346,17"],
    [13075,"2020-10-06T10:29:14","6,28","0,01"],
    [13076,"2020-10-06T10:30:04","6,52","0,01"],
    [13077,"2020-10-06T10:31:16","6,66","342,76"],
    [13078,"2020-10-06T10:32:14","6,65","342,76"],
    [13079,"2020-10-06T10:34:13","6,1","340,63"],
    [13080,"2020-10-06T10:34:19","5,71","340,63"],
    [13081,"2020-10-06T10:36:16","4,57","346,25"],
    [13082,"2020-10-06T10:36:22","4,59","346,25"],
    [13083,"2020-10-06T10:38:17","5,7","0,09"],
    [13084,"2020-10-06T10:38:23","5,73","0,09"],
    [13085,"2020-10-06T10:40:17","5,14","343,87"],
    [13086,"2020-10-06T10:40:26","4,47","343,87"],
    [13087,"2020-10-06T10:42:22","4,64","345,58"],
    [13088,"2020-10-06T10:42:46","3,7","345,58"],
    [13089,"2020-10-06T10:44:29","5,08","0,03"],
    [13090,"2020-10-06T10:44:49","4,02","0,03"],
    [13091,"2020-10-06T10:46:47","5,27","357,33"],
    [13092,"2020-10-06T10:46:57","5,79","357,33"],
    [13093,"2020-10-06T10:48:56","5,49","2,77"],
    [13094,"2020-10-06T10:49:01","5,5","2,77"],
    [13095,"2020-10-06T10:51:00","6,43","356,21"],
    [13096,"2020-10-06T10:51:11","6,35","356,21"],
    [13097,"2020-10-06T10:53:08","6,86","350,16"],
    [13098,"2020-10-06T10:53:13","6,9","350,16"],
    [13099,"2020-10-06T10:55:13","6,17","352,68"],
    [13100,"2020-10-06T10:55:22","6,66","352,68"],
    [13101,"2020-10-06T10:57:12","6,81","355,69"],
    [13102,"2020-10-06T10:57:25","6,16","331,45"],
    [13103,"2020-10-06T10:59:13","5,74","349,44"],
    [13104,"2020-10-06T10:59:26","6,06","349,44"],
    [13105,"2020-10-06T11:01:17","5,77","13,22"],
    [13106,"2020-10-06T11:01:26","4,78","13,22"],
    [13107,"2020-10-06T11:03:09","6,15","14,33"],
    [13108,"2020-10-06T11:03:33","6,01","14,33"],
    [13109,"2020-10-06T11:05:32","5,97","16,55"],
    [13110,"2020-10-06T11:05:38","5,38","16,55"],
    [13111,"2020-10-06T11:07:37","4,71","26,86"],
    [13112,"2020-10-06T11:07:58","4,43","26,86"],
    [13113,"2020-10-06T11:09:40","5,01","10,19"],
    [13114,"2020-10-06T11:10:03","5,26","10,19"],
    [13115,"2020-10-06T11:11:45","4,61","16,91"],
    [13116,"2020-10-06T11:12:10","4,46","16,91"],
    [13117,"2020-10-06T11:13:49","5,45","27,72"],
    [13118,"2020-10-06T11:14:12","4,87","27,72"],
    [13119,"2020-10-06T11:15:48","5,75","26,37"],
    [13120,"2020-10-06T11:16:17","5,38","26,37"],
    [13121,"2020-10-06T11:18:16","4,88","15,73"],
    [13122,"2020-10-06T11:18:21","4,9","15,73"],
    [13123,"2020-10-06T11:20:18","5,77","9,31"],
    [13124,"2020-10-06T11:20:24","5,75","9,31"],
    [13125,"2020-10-06T11:22:24","6,06","3,28"],
    [13126,"2020-10-06T11:22:37","6,29","3,28"],
    [13127,"2020-10-06T11:24:26","5,74","3,7"],
    [13128,"2020-10-06T11:24:39","4,98","3,7"],
    [13129,"2020-10-06T11:26:28","4,47","6,34"],
    [13130,"2020-10-06T11:26:39","4,09","6,34"],
    [13131,"2020-10-06T11:28:44","4,09","24,3"],
    [13132,"2020-10-06T11:28:52","4,52","18,68"],
    [13133,"2020-10-06T11:30:50","3,41","33,99"],
    [13134,"2020-10-06T11:30:54","3,42","38,19"],
    [13135,"2020-10-06T11:32:50","4,38","41,26"],
    [13136,"2020-10-06T11:32:56","3,96","41,26"],
    [13137,"2020-10-06T11:34:48","4,49","40,26"],
    [13138,"2020-10-06T11:34:58","4,65","41,09"],
    [13139,"2020-10-06T11:36:56","4,98","45,63"],
    [13140,"2020-10-06T11:37:24","4,21","37,58"],
    [13141,"2020-10-06T11:39:02","4,06","35,72"],
    [13142,"2020-10-06T11:39:26","4,95","30,89"],
    [13143,"2020-10-06T11:41:06","4,88","40,99"],
    [13144,"2020-10-06T11:41:33","4,65","40,99"],
    [13145,"2020-10-06T11:43:29","3,95","33,81"],
    [13146,"2020-10-06T11:43:35","3,9","33,81"],
    [13147,"2020-10-06T11:45:35","4,24","33,77"],
    [13148,"2020-10-06T11:45:39","4,41","30,05"],
    [13149,"2020-10-06T11:47:37","4,87","32,73"],
    [13150,"2020-10-06T11:47:55","4,95","44,57"],
    [13151,"2020-10-06T11:49:58","4,95","47,1"],
    [13152,"2020-10-06T11:50:08","4,4","47,56"],
    [13153,"2020-10-06T11:52:53","4,38","36,53"],
    [13154,"2020-10-06T11:52:56","3,96","36,53"],
    [13155,"2020-10-06T11:54:49","4,84","24,52"],
    [13156,"2020-10-06T11:55:05","4,56","24,52"],
    [13157,"2020-10-06T11:57:00","4,34","34,42"],
    [13158,"2020-10-06T11:57:09","3,95","34,42"],
    [13159,"2020-10-06T11:59:01","4,45","33,2"],
    [13160,"2020-10-06T11:59:11","4,76","33,2"],
    [13161,"2020-10-06T12:01:06","3,96","12,51"],
    [13162,"2020-10-06T12:01:16","4,59","12,51"],
    [13163,"2020-10-06T12:03:07","3,67","9,54"],
    [13164,"2020-10-06T12:03:19","3,46","9,54"],
    [13165,"2020-10-06T12:05:17","3,66","33,88"],
    [13166,"2020-10-06T12:05:27","3,27","33,88"],
    [13167,"2020-10-06T12:07:08","4,24","54,69"],
    [13168,"2020-10-06T12:07:31","3,48","54,69"],
    [13169,"2020-10-06T12:09:26","4,6","29,25"],
    [13170,"2020-10-06T12:09:37","4,06","29,25"],
    [13171,"2020-10-06T12:11:43","4,03","38,01"],
    [13172,"2020-10-06T12:12:13","4,96","38,01"],
    [13173,"2020-10-06T12:13:46","3,83","36,39"],
    [13174,"2020-10-06T12:14:22","3,87","36,39"],
    [13175,"2020-10-06T12:15:53","4,56","46,41"],
    [13176,"2020-10-06T12:16:27","4,43","46,41"],
    [13177,"2020-10-06T12:18:35","4,52","35,33"],
    [13178,"2020-10-06T12:18:44","4,54","35,33"],
    [13179,"2020-10-06T12:20:37","3,39","31,62"],
    [13180,"2020-10-06T12:20:44","3,36","31,62"],
    [13181,"2020-10-06T12:22:42","3,23","21,87"],
    [13182,"2020-10-06T12:22:49","4,11","16,45"],
    [13183,"2020-10-06T12:24:47","3,35","15,77"],
    [13184,"2020-10-06T12:25:01","3,2","15,77"],
    [13185,"2020-10-06T12:27:01","3,14","25,81"],
    [13186,"2020-10-06T12:27:06","3,57","25,81"],
    [13187,"2020-10-06T12:28:46","3,66","33,36"],
    [13188,"2020-10-06T12:29:09","3,97","33,36"],
    [13189,"2020-10-06T12:30:58","4,65","46,98"],
    [13190,"2020-10-06T12:31:11","4,91","46,98"],
    [13191,"2020-10-06T12:32:58","5,51","61,46"],
    [13192,"2020-10-06T12:33:17","4,69","61,46"],
    [13193,"2020-10-06T12:35:15","5,77","69,21"],
    [13194,"2020-10-06T12:35:21","5,78","69,21"],
    [13195,"2020-10-06T12:37:18","6,43","65,55"],
    [13196,"2020-10-06T12:37:22","6,46","65,55"],
    [13197,"2020-10-06T12:39:16","5,54","56,14"],
    [13198,"2020-10-06T12:39:22","5,52","56,14"],
    [13199,"2020-10-06T12:41:11","6,05","55,12"],
    [13200,"2020-10-06T12:41:26","5,76","55,12"],
    [13201,"2020-10-06T12:43:17","5,6","47,19"],
    [13202,"2020-10-06T12:43:30","5,87","47,19"],
    [13203,"2020-10-06T12:45:18","5,62","62,65"],
    [13204,"2020-10-06T12:45:31","6,1","62,65"],
    [13205,"2020-10-06T12:47:31","6,45","65,23"],
    [13206,"2020-10-06T12:47:37","6,43","65,23"],
    [13207,"2020-10-06T12:49:26","6,16","70,93"],
    [13208,"2020-10-06T12:49:39","6,08","70,93"],
    [13209,"2020-10-06T12:51:33","6,51","72,15"],
    [13210,"2020-10-06T12:51:44","6,46","72,15"],
    [13211,"2020-10-06T12:53:33","7,41","79,81"],
    [13212,"2020-10-06T12:53:47","6,92","79,81"],
    [13213,"2020-10-06T12:55:45","7,24","71,87"],
    [13214,"2020-10-06T12:56:14","7,81","71,87"],
    [13215,"2020-10-06T12:57:54","7,45","70,82"],
    [13216,"2020-10-06T12:58:21","7,35","70,82"],
    [13217,"2020-10-06T12:59:56","7,46","74,94"],
    [13218,"2020-10-06T13:00:29","7,04","74,94"],
    [13219,"2020-10-06T13:01:57","7,41","69,38"],
    [13220,"2020-10-06T13:02:39","7,2","69,38"],
    [13221,"2020-10-06T13:04:11","7,92","74,33"],
    [13222,"2020-10-06T13:04:41","7,98","74,33"],
    [13223,"2020-10-06T13:06:13","8,25","71,17"],
    [13224,"2020-10-06T13:06:45","7,86","71,17"],
    [13225,"2020-10-06T13:08:18","7,19","72,42"],
    [13226,"2020-10-06T13:08:48","7,32","72,42"],
    [13227,"2020-10-06T13:11:13","7,32","74,46"],
    [13228,"2020-10-06T13:11:19","7,08","74,46"],
    [13229,"2020-10-06T13:13:10","6,8","75,65"],
    [13230,"2020-10-06T13:13:23","6,92","75,65"],
    [13231,"2020-10-06T13:15:24","6,91","78,38"],
    [13232,"2020-10-06T13:15:47","8","78,38"],
    [13233,"2020-10-06T13:17:32","7,57","87,79"],
    [13234,"2020-10-06T13:18:08","7,87","87,79"],
    [13235,"2020-10-06T13:20:07","6,47","86,32"],
    [13236,"2020-10-06T13:20:14","6,45","86,22"],
    [13237,"2020-10-06T13:21:36","6,76","86,22"],
    [13238,"2020-10-06T13:22:23","6,28","88,02"],
    [13239,"2020-10-06T13:24:18","6,86","90,81"],
    [13240,"2020-10-06T13:24:23","6,91","90,81"],
    [13241,"2020-10-06T13:26:17","5,48","88,43"],
    [13242,"2020-10-06T13:26:23","5,46","88,43"],
    [13243,"2020-10-06T13:27:43","7,38","73,69"],
    [13244,"2020-10-06T13:28:27","6,88","73,69"],
    [13245,"2020-10-06T13:30:27","7,05","90,63"],
    [13246,"2020-10-06T13:30:39","7,48","90,63"],
    [13247,"2020-10-06T13:32:42","7,5","93,35"],
    [13248,"2020-10-06T13:32:47","7,33","93,35"],
    [13249,"2020-10-06T13:34:46","6,22","99,92"],
    [13250,"2020-10-06T13:34:51","6,26","99,92"],
    [13251,"2020-10-06T13:36:49","6,82","103,62"],
    [13252,"2020-10-06T13:36:52","6,85","103,62"],
    [13253,"2020-10-06T13:39:24","6,86","108,27"],
    [13254,"2020-10-06T13:39:29","6,56","108,27"],
    [13255,"2020-10-06T13:41:32","6,47","103,79"],
    [13256,"2020-10-06T13:41:38","6,43","103,79"],
    [13257,"2020-10-06T13:43:35","5,57","102,56"],
    [13258,"2020-10-06T13:43:47","6,1","102,56"],
    [13259,"2020-10-06T13:45:35","6,5","99,45"],
    [13260,"2020-10-06T13:45:48","5,75","99,45"],
    [13261,"2020-10-06T13:47:39","6,78","103,33"],
    [13262,"2020-10-06T13:47:50","7,03","103,33"],
    [13263,"2020-10-06T13:49:45","6,79","99,97"],
    [13264,"2020-10-06T13:49:54","6,83","99,97"],
    [13265,"2020-10-06T13:51:45","7,11","105,3"],
    [13266,"2020-10-06T13:51:54","7,1","105,3"],
    [13267,"2020-10-06T13:53:46","7,1","99,66"],
    [13268,"2020-10-06T13:53:57","7,49","99,66"],
    [13269,"2020-10-06T13:55:52","8,34","108,56"],
    [13270,"2020-10-06T13:55:59","7,33","108,56"],
    [13271,"2020-10-06T13:57:55","7,26","104,1"],
    [13272,"2020-10-06T13:58:05","7,03","104,1"],
    [13273,"2020-10-06T13:59:59","6,87","103,22"],
    [13274,"2020-10-06T14:00:05","7,62","105,65"],
    [13275,"2020-10-06T14:01:59","7,14","105,65"],
    [13276,"2020-10-06T14:02:06","6,76","105,65"],
    [13277,"2020-10-06T14:03:54","6,5","98,31"],
    [13278,"2020-10-06T14:04:06","7,27","98,31"],
    [13279,"2020-10-06T14:06:02","7,59","107,39"],
    [13280,"2020-10-06T14:06:09","6,73","107,39"],
    [13281,"2020-10-06T14:08:09","6,47","105,65"],
    [13282,"2020-10-06T14:08:14","6,52","105,65"],
    [13283,"2020-10-06T14:10:13","7,19","102,42"],
    [13284,"2020-10-06T14:10:15","6,91","102,42"],
    [13285,"2020-10-06T14:12:12","6,34","101,34"],
    [13286,"2020-10-06T14:12:17","6,14","101,34"],
    [13287,"2020-10-06T14:14:15","7,42","116,25"],
    [13288,"2020-10-06T14:14:26","7,3","116,25"],
    [13289,"2020-10-06T14:16:23","6,71","103,27"],
    [13290,"2020-10-06T14:16:27","6,59","103,27"],
    [13291,"2020-10-06T14:18:23","8,02","110,39"],
    [13292,"2020-10-06T14:18:28","7,61","110,39"],
    [13293,"2020-10-06T14:20:19","6,31","104,31"],
    [13294,"2020-10-06T14:20:30","7,21","104,31"],
    [13295,"2020-10-06T14:22:29","6,94","107,65"],
    [13296,"2020-10-06T14:22:39","6,98","107,65"],
    [13297,"2020-10-06T14:24:36","7,48","106,28"],
    [13298,"2020-10-06T14:24:47","7,83","106,28"],
    [13299,"2020-10-06T14:26:38","7","114,19"],
    [13300,"2020-10-06T14:26:48","8,05","114,19"],
    [13301,"2020-10-06T14:28:39","7,42","112,41"],
    [13302,"2020-10-06T14:28:48","6,97","112,41"],
    [13303,"2020-10-06T14:30:48","6,94","119,04"],
    [13304,"2020-10-06T14:31:30","6,86","119,04"],
    [13305,"2020-10-06T14:33:29","7,38","115,25"],
    [13306,"2020-10-06T14:33:37","6,44","115,25"],
    [13307,"2020-10-06T14:35:37","6,75","117,61"],
    [13308,"2020-10-06T14:35:42","6,72","117,61"],
    [13309,"2020-10-06T14:37:37","5,97","113,99"],
    [13310,"2020-10-06T14:37:43","5,96","113,99"],
    [13311,"2020-10-06T14:39:39","6,88","116,02"],
    [13312,"2020-10-06T14:39:47","6,93","116,02"],
    [13313,"2020-10-06T14:41:34","5,94","109,18"],
    [13314,"2020-10-06T14:41:52","5,76","109,18"],
    [13315,"2020-10-06T14:43:50","6,56","114,99"],
    [13316,"2020-10-06T14:43:54","6,61","114,99"],
    [13317,"2020-10-06T14:45:58","6,68","122,9"],
    [13318,"2020-10-06T14:46:22","6,03","122,9"],
    [13319,"2020-10-06T14:47:58","7,86","116,55"],
    [13320,"2020-10-06T14:48:24","7,98","116,55"],
    [13321,"2020-10-06T14:50:02","8,77","125,63"],
    [13322,"2020-10-06T14:50:29","8,38","125,63"],
    [13323,"2020-10-06T14:52:28","7,52","122,19"],
    [13324,"2020-10-06T14:52:34","7,56","122,19"],
    [13325,"2020-10-06T14:54:33","8,85","126,99"],
    [13326,"2020-10-06T14:54:38","7,14","126,99"],
    [13327,"2020-10-06T14:56:37","8,32","124,6"],
    [13328,"2020-10-06T14:56:40","8,34","124,6"],
    [13329,"2020-10-06T14:58:36","8,19","126,66"],
    [13330,"2020-10-06T14:58:42","8,16","126,66"],
    [13331,"2020-10-06T15:00:51","8,09","116,99"],
    [13332,"2020-10-06T15:01:02","8,77","114,3"],
    [13333,"2020-10-06T15:02:57","8,14","119,33"],
    [13334,"2020-10-06T15:03:02","8,1","119,33"],
    [13335,"2020-10-06T15:04:54","8,54","119,38"],
    [13336,"2020-10-06T15:05:03","9,08","121,84"],
    [13337,"2020-10-06T15:07:09","9,06","117,84"],
    [13338,"2020-10-06T15:07:15","9,36","117,84"],
    [13339,"2020-10-06T15:09:15","9","119,11"],
    [13340,"2020-10-06T15:09:21","9,02","119,11"],
    [13341,"2020-10-06T15:11:16","9,36","122,12"],
    [13342,"2020-10-06T15:11:22","9,37","120,92"],
    [13343,"2020-10-06T15:13:19","10,04","113,81"],
    [13344,"2020-10-06T15:13:25","10,06","114,52"],
    [13345,"2020-10-06T15:15:15","8,13","114,52"],
    [13346,"2020-10-06T15:15:47","8,42","108,56"],
    [13347,"2020-10-06T15:17:26","9,49","112,31"],
    [13348,"2020-10-06T15:17:58","8,85","112,31"],
    [13349,"2020-10-06T15:19:56","8,47","110,81"],
    [13350,"2020-10-06T15:20:09","9,25","110,81"],
    [13351,"2020-10-06T15:22:00","8,4","104,37"],
    [13352,"2020-10-06T15:22:16","8,35","104,37"],
    [13353,"2020-10-06T15:24:13","9,16","109,32"],
    [13354,"2020-10-06T15:24:20","9,64","109,32"],
    [13355,"2020-10-06T15:26:18","9,49","112,27"],
    [13356,"2020-10-06T15:26:23","9,47","112,27"],
    [13357,"2020-10-06T15:28:22","7,84","107,83"],
    [13358,"2020-10-06T15:28:26","8,03","107,83"],
    [13359,"2020-10-06T15:30:17","8,56","114,61"],
    [13360,"2020-10-06T15:30:29","7,59","114,61"],
    [13361,"2020-10-06T15:32:27","9,01","109,81"],
    [13362,"2020-10-06T15:32:37","9,25","109,81"],
    [13363,"2020-10-06T15:34:32","8,23","106,24"],
    [13364,"2020-10-06T15:34:38","8,54","106,24"],
    [13365,"2020-10-06T15:36:35","9,42","107,37"],
    [13366,"2020-10-06T15:36:41","9,43","107,37"],
    [13367,"2020-10-06T15:38:26","8,19","104,09"],
    [13368,"2020-10-06T15:38:42","7,79","104,09"],
    [13369,"2020-10-06T15:40:41","9,46","98,34"],
    [13370,"2020-10-06T15:40:45","8,41","98,34"],
    [13371,"2020-10-06T15:42:43","9,56","100,25"],
    [13372,"2020-10-06T15:43:24","9,69","100,25"],
    [13373,"2020-10-06T15:45:22","8,86","104,99"],
    [13374,"2020-10-06T15:45:27","8,58","104,99"],
    [13375,"2020-10-06T15:46:52","8,5","110,23"],
    [13376,"2020-10-06T15:47:29","7,96","110,23"],
    [13377,"2020-10-06T15:49:26","8,79","112,64"],
    [13378,"2020-10-06T15:49:31","8,81","112,64"],
    [13379,"2020-10-06T15:51:27","8,01","106,9"],
    [13380,"2020-10-06T15:51:37","9,02","107,03"],
    [13381,"2020-10-06T15:53:29","10,05","102,46"],
    [13382,"2020-10-06T15:53:39","9,65","102,46"],
    [13383,"2020-10-06T15:55:36","10,29","95,94"],
    [13384,"2020-10-06T15:55:41","10,28","95,94"],
    [13385,"2020-10-06T15:57:40","9,74","97,18"],
    [13386,"2020-10-06T15:57:44","9,67","97,18"],
    [13387,"2020-10-06T15:59:05","9,19","97,18"],
    [13388,"2020-10-06T15:59:45","9,31","99,57"],
    [13389,"2020-10-06T16:01:43","10,45","100,16"],
    [13390,"2020-10-06T16:02:02","9,91","100,16"],
    [13391,"2020-10-06T16:03:46","11,11","102,22"],
    [13392,"2020-10-06T16:04:06","10,45","105,61"],
    [13393,"2020-10-06T16:06:02","10,51","104,95"],
    [13394,"2020-10-06T16:06:08","9,81","101,64"],
    [13395,"2020-10-06T16:08:04","10,12","101,64"],
    [13396,"2020-10-06T16:08:10","10,14","101,64"],
    [13397,"2020-10-06T16:10:07","9,67","97,51"],
    [13398,"2020-10-06T16:10:37","9,63","97,51"],
    [13399,"2020-10-06T16:12:35","9,97","105,01"],
    [13400,"2020-10-06T16:12:45","9,18","105,01"],
    [13401,"2020-10-06T16:14:45","8,23","101,22"],
    [13402,"2020-10-06T16:14:55","8,48","101,22"],
    [13403,"2020-10-06T16:16:55","8,35","104,39"],
    [13404,"2020-10-06T16:17:05","8,24","104,39"],
    [13405,"2020-10-06T16:18:58","8,88","115,45"],
    [13406,"2020-10-06T16:19:12","8,12","115,45"],
    [13407,"2020-10-06T16:21:13","8,1","113,72"],
    [13408,"2020-10-06T16:21:19","8,85","113,72"],
    [13409,"2020-10-06T16:23:18","7,74","118,41"],
    [13410,"2020-10-06T16:23:23","7,72","118,41"],
    [13411,"2020-10-06T16:25:19","8,22","119,95"],
    [13412,"2020-10-06T16:25:24","8,27","119,95"],
    [13413,"2020-10-06T16:27:20","7,93","116,27"],
    [13414,"2020-10-06T16:27:24","7,86","116,27"],
    [13415,"2020-10-06T16:29:17","7,39","113,15"],
    [13416,"2020-10-06T16:29:28","7,59","113,15"],
    [13417,"2020-10-06T16:31:30","7,68","108,87"],
    [13418,"2020-10-06T16:31:53","8,05","108,87"],
    [13419,"2020-10-06T16:33:50","8,21","111,65"],
    [13420,"2020-10-06T16:33:55","7,81","111,65"],
    [13421,"2020-10-06T16:35:51","7,99","107,57"],
    [13422,"2020-10-06T16:35:56","8,65","107,57"],
    [13423,"2020-10-06T16:37:54","7,75","112,89"],
    [13424,"2020-10-06T16:38:01","7,77","112,89"],
    [13425,"2020-10-06T16:40:00","8,1","115,72"],
    [13426,"2020-10-06T16:40:05","7,39","115,72"],
    [13427,"2020-10-06T16:42:05","8,07","118,16"],
    [13428,"2020-10-06T16:42:09","8,06","118,16"],
    [13429,"2020-10-06T16:44:08","6,62","125,46"],
    [13430,"2020-10-06T16:44:14","8,2","125,46"],
    [13431,"2020-10-06T16:46:09","7,92","131,78"],
    [13432,"2020-10-06T16:46:16","7,26","131,78"],
    [13433,"2020-10-06T16:48:14","8,24","133,35"],
    [13434,"2020-10-06T16:48:21","8,22","133,35"],
    [13435,"2020-10-06T16:50:17","8,6","136,45"],
    [13436,"2020-10-06T16:50:29","8,74","136,45"],
    [13437,"2020-10-06T16:52:24","8,88","135,43"],
    [13438,"2020-10-06T16:52:29","8,84","135,43"],
    [13439,"2020-10-06T16:54:23","8,78","132,02"],
    [13440,"2020-10-06T16:54:29","9,46","132,02"],
    [13441,"2020-10-06T16:56:25","7,81","128,42"],
    [13442,"2020-10-06T16:56:31","7,86","128,42"],
    [13443,"2020-10-06T16:58:25","10,6","126,36"],
    [13444,"2020-10-06T16:58:44","10,32","126,36"],
    [13445,"2020-10-06T17:00:34","9,07","128,85"],
    [13446,"2020-10-06T17:00:46","9,01","128,85"],
    [13447,"2020-10-06T17:02:42","8,76","130,05"],
    [13448,"2020-10-06T17:02:48","7,68","130,05"],
    [13449,"2020-10-06T17:04:37","8,65","128,27"],
    [13450,"2020-10-06T17:04:50","7,87","128,27"],
    [13451,"2020-10-06T17:06:48","8,67","125,65"],
    [13452,"2020-10-06T17:06:54","8,63","125,65"],
    [13453,"2020-10-06T17:08:51","6,05","133,97"],
    [13454,"2020-10-06T17:08:55","7,83","133,97"],
    [13455,"2020-10-06T17:10:49","8,29","132,47"],
    [13456,"2020-10-06T17:10:55","9,14","132,47"],
    [13457,"2020-10-06T17:12:48","6,92","136,3"],
    [13458,"2020-10-06T17:12:58","8,54","136,3"],
    [13459,"2020-10-06T17:14:56","7,23","137,16"],
    [13460,"2020-10-06T17:15:06","7,76","131,11"],
    [13461,"2020-10-06T17:17:08","7,67","142,49"],
    [13462,"2020-10-06T17:17:39","7,36","135,35"],
    [13463,"2020-10-06T17:19:06","8,72","138,2"],
    [13464,"2020-10-06T17:19:40","9","138,11"],
    [13465,"2020-10-06T17:21:08","8,16","138,11"],
    [13466,"2020-10-06T17:21:41","8,14","142,78"],
    [13467,"2020-10-06T17:23:36","7,76","127,25"],
    [13468,"2020-10-06T17:23:43","7,78","127,25"],
    [13469,"2020-10-06T17:25:48","7,7","129,64"],
    [13470,"2020-10-06T17:26:06","8,41","129,64"],
    [13471,"2020-10-06T17:28:02","8,82","127,02"],
    [13472,"2020-10-06T17:28:08","7,77","127,02"],
    [13473,"2020-10-06T17:29:59","7,68","118,73"],
    [13474,"2020-10-06T17:30:08","7,64","120,4"],
    [13475,"2020-10-06T17:32:11","7,57","120,72"],
    [13476,"2020-10-06T17:32:15","8,15","124,78"],
    [13477,"2020-10-06T17:34:13","7,84","117,66"],
    [13478,"2020-10-06T17:34:18","8,31","117,66"],
    [13479,"2020-10-06T17:36:16","8,24","113,2"],
    [13480,"2020-10-06T17:36:48","8,59","122,23"],
    [13481,"2020-10-06T17:38:26","7,68","120,56"],
    [13482,"2020-10-06T17:38:53","7,86","120,56"],
    [13483,"2020-10-06T17:40:50","7,13","114,27"],
    [13484,"2020-10-06T17:40:55","7,96","114,27"],
    [13485,"2020-10-06T17:42:52","8,21","111,83"],
    [13486,"2020-10-06T17:42:57","7,81","111,83"],
    [13487,"2020-10-06T17:44:54","7,7","125,53"],
    [13488,"2020-10-06T17:45:00","7,68","125,53"],
    [13489,"2020-10-06T17:46:58","7,81","126,32"],
    [13490,"2020-10-06T17:47:03","7,78","127,3"],
    [13491,"2020-10-06T17:49:00","6,79","138,19"],
    [13492,"2020-10-06T17:49:06","7,13","137,31"],
    [13493,"2020-10-06T17:50:39","7,03","124,43"],
    [13494,"2020-10-06T17:51:09","7,24","130,17"],
    [13495,"2020-10-06T17:53:05","7,8","130,17"],
    [13496,"2020-10-06T17:53:11","7,78","134,84"],
    [13497,"2020-10-06T17:55:08","7,34","128,93"],
    [13498,"2020-10-06T17:55:14","7,36","132,69"],
    [13499,"2020-10-06T17:57:09","7,39","133,72"],
    [13500,"2020-10-06T17:57:14","7,68","133,72"],
    [13501,"2020-10-06T17:59:13","7,96","134,51"],
    [13502,"2020-10-06T17:59:18","7,55","134,67"],
    [13503,"2020-10-06T18:01:16","8,34","134,67"],
    [13504,"2020-10-06T18:01:31","7,8","140,99"],
    [13505,"2020-10-06T18:03:22","8,8","140,99"],
    [13506,"2020-10-06T18:03:36","8,17","140,4"],
    [13507,"2020-10-06T18:05:34","8,63","135,93"],
    [13508,"2020-10-06T18:05:38","8,31","134,87"],
    [13509,"2020-10-06T18:07:37","7,73","134,88"],
    [13510,"2020-10-06T18:07:42","7,71","136,11"],
    [13511,"2020-10-06T18:09:05","7,99","136,15"],
    [13512,"2020-10-06T18:09:46","6,39","134,08"],
    [13513,"2020-10-06T18:11:46","8,04","119,72"],
    [13514,"2020-10-06T18:11:59","7,66","119,87"],
    [13515,"2020-10-06T18:13:57","6,97","121,67"],
    [13516,"2020-10-06T18:14:06","7,32","124,55"],
    [13517,"2020-10-06T18:16:10","7,26","111,12"],
    [13518,"2020-10-06T18:16:15","7,88","111,12"],
    [13519,"2020-10-06T18:18:05","8,23","118,7"],
    [13520,"2020-10-06T18:18:16","8,13","118,7"],
    [13521,"2020-10-06T18:20:16","7,39","123,01"],
    [13522,"2020-10-06T18:20:21","7,42","123,01"],
    [13523,"2020-10-06T18:22:22","7,33","126,64"],
    [13524,"2020-10-06T18:22:42","7,74","126,64"],
    [13525,"2020-10-06T18:24:46","7,65","127,73"],
    [13526,"2020-10-06T18:24:57","7,62","127,73"],
    [13527,"2020-10-06T18:26:56","8,93","122,66"],
    [13528,"2020-10-06T18:27:01","8,92","122,66"],
    [13529,"2020-10-06T18:29:00","7,44","127,85"],
    [13530,"2020-10-06T18:29:06","7,85","127,85"],
    [13531,"2020-10-06T18:31:03","6,65","124,34"],
    [13532,"2020-10-06T18:31:08","7,43","124,34"],
    [13533,"2020-10-06T18:33:08","6,21","136,17"],
    [13534,"2020-10-06T18:33:14","6,19","136,17"],
    [13535,"2020-10-06T18:35:13","6,78","133,59"],
    [13536,"2020-10-06T18:35:16","6,02","133,59"],
    [13537,"2020-10-06T18:37:21","6,11","132,26"],
    [13538,"2020-10-06T18:37:25","7","132,26"],
    [13539,"2020-10-06T18:39:18","6,1","137,74"],
    [13540,"2020-10-06T18:39:33","6,09","137,74"],
    [13541,"2020-10-06T18:41:31","5,04","149,71"],
    [13542,"2020-10-06T18:41:37","5,07","149,71"],
    [13543,"2020-10-06T18:43:37","6,45","136,95"],
    [13544,"2020-10-06T18:43:58","6,24","136,95"],
    [13545,"2020-10-06T18:45:55","5,58","149,88"],
    [13546,"2020-10-06T18:46:01","5,61","149,88"],
    [13547,"2020-10-06T18:47:36","6,44","151,97"],
    [13548,"2020-10-06T18:48:03","7,67","151,97"],
    [13549,"2020-10-06T18:50:01","6,92","160,02"],
    [13550,"2020-10-06T18:50:19","7,24","160,02"],
    [13551,"2020-10-06T18:52:15","6,76","156,85"],
    [13552,"2020-10-06T18:52:21","6,78","156,85"],
    [13553,"2020-10-06T18:54:12","6,02","138,29"],
    [13554,"2020-10-06T18:54:27","7,43","138,29"],
    [13555,"2020-10-06T18:56:21","6,72","136,07"],
    [13556,"2020-10-06T18:56:27","7,13","136,07"],
    [13557,"2020-10-06T18:58:19","6,09","151,55"],
    [13558,"2020-10-06T18:58:31","6,32","151,55"],
    [13559,"2020-10-06T19:00:28","6,65","128,62"],
    [13560,"2020-10-06T19:00:40","5,58","128,62"],
    [13561,"2020-10-06T19:02:36","7,18","131,85"],
    [13562,"2020-10-06T19:02:42","7,2","131,85"],
    [13563,"2020-10-06T19:04:37","5,3","145,92"],
    [13564,"2020-10-06T19:04:48","5,39","145,92"],
    [13565,"2020-10-06T19:06:47","7,3","138,31"],
    [13566,"2020-10-06T19:06:53","7,33","138,31"],
    [13567,"2020-10-06T19:08:51","5,73","141,5"],
    [13568,"2020-10-06T19:09:15","4,76","141,5"],
    [13569,"2020-10-06T19:10:59","5,42","150,28"],
    [13570,"2020-10-06T19:11:23","5,14","150,28"],
    [13571,"2020-10-06T19:13:20","4,28","138,64"],
    [13572,"2020-10-06T19:13:25","4,02","138,64"],
    [13573,"2020-10-06T19:15:25","4,36","149,77"],
    [13574,"2020-10-06T19:15:30","4,38","149,77"],
    [13575,"2020-10-06T19:17:26","3,38","152,38"],
    [13576,"2020-10-06T19:17:36","3,64","152,38"],
    [13577,"2020-10-06T19:19:36","4,62","143,24"],
    [13578,"2020-10-06T19:19:43","4,57","143,24"],
    [13579,"2020-10-06T19:21:39","4,15","140,31"],
    [13580,"2020-10-06T19:21:49","4,07","140,31"],
    [13581,"2020-10-06T19:23:44","5,2","153,36"],
    [13582,"2020-10-06T19:23:59","5,25","153,36"],
    [13583,"2020-10-06T19:25:55","4,08","169,54"],
    [13584,"2020-10-06T19:26:06","4,3","169,54"],
    [13585,"2020-10-06T19:28:06","5,49","138,51"],
    [13586,"2020-10-06T19:28:34","5,22","138,51"],
    [13587,"2020-10-06T19:30:43","5,25","136,03"],
    [13588,"2020-10-06T19:30:48","4,64","136,03"],
    [13589,"2020-10-06T19:32:47","3,87","153,67"],
    [13590,"2020-10-06T19:32:51","3,83","153,67"],
    [13591,"2020-10-06T19:34:47","5,03","165,29"],
    [13592,"2020-10-06T19:34:53","5,05","165,29"],
    [13593,"2020-10-06T19:36:46","6,31","161,73"],
    [13594,"2020-10-06T19:37:07","5,73","161,73"],
    [13595,"2020-10-06T19:39:06","6,11","173,24"],
    [13596,"2020-10-06T19:39:12","6,08","173,24"],
    [13597,"2020-10-06T19:41:11","4,83","165,32"],
    [13598,"2020-10-06T19:41:15","4,38","165,32"],
    [13599,"2020-10-06T19:43:15","4,34","154,37"],
    [13600,"2020-10-06T19:43:38","4,8","154,37"],
    [13601,"2020-10-06T19:45:32","3,2","147,02"],
    [13602,"2020-10-06T19:45:38","2,96","147,02"],
    [13603,"2020-10-06T19:47:34","4,27","160,63"],
    [13604,"2020-10-06T19:47:39","4,26","160,63"],
    [13605,"2020-10-06T19:49:17","5,13","138,22"],
    [13606,"2020-10-06T19:49:40","5,69","138,22"],
    [13607,"2020-10-06T19:51:36","4,74","157,36"],
    [13608,"2020-10-06T19:51:45","3,49","157,36"],
    [13609,"2020-10-06T19:53:42","4,71","165,73"],
    [13610,"2020-10-06T19:53:47","6,44","165,73"],
    [13611,"2020-10-06T19:55:36","5,22","157,88"],
    [13612,"2020-10-06T19:55:48","5,36","157,88"],
    [13613,"2020-10-06T19:57:49","5,29","172,16"],
    [13614,"2020-10-06T19:57:54","5,14","172,16"],
    [13615,"2020-10-06T19:59:54","4,47","173,22"],
    [13616,"2020-10-06T20:00:00","4,45","173,22"],
    [13617,"2020-10-06T20:01:58","5,17","170,1"],
    [13618,"2020-10-06T20:02:04","5,35","170,1"],
    [13619,"2020-10-06T20:04:00","4,74","193,06"],
    [13620,"2020-10-06T20:04:05","4,91","193,06"],
    [13621,"2020-10-06T20:06:05","5,33","195,94"],
    [13622,"2020-10-06T20:06:10","5,38","195,94"],
    [13623,"2020-10-06T20:08:06","3,32","156,79"],
    [13624,"2020-10-06T20:08:12","3,31","156,79"],
    [13625,"2020-10-06T20:10:11","3,11","195,31"],
    [13626,"2020-10-06T20:10:15","3,63","195,31"],
    [13627,"2020-10-06T20:12:15","4,62","173,78"],
    [13628,"2020-10-06T20:12:19","4,59","173,78"],
    [13629,"2020-10-06T20:14:19","4,87","188,03"],
    [13630,"2020-10-06T20:14:24","4,25","188,03"],
    [13631,"2020-10-06T20:16:24","6,9","157,7"],
    [13632,"2020-10-06T20:16:30","6,73","157,7"],
    [13633,"2020-10-06T20:18:28","3,9","167,19"],
    [13634,"2020-10-06T20:18:42","3,04","167,19"],
    [13635,"2020-10-06T20:20:34","3,68","201,04"],
    [13636,"2020-10-06T20:20:45","3,84","201,04"],
    [13637,"2020-10-06T20:22:41","3,32","189,17"],
    [13638,"2020-10-06T20:22:47","4,29","189,17"],
    [13639,"2020-10-06T20:24:45","5,49","172,4"],
    [13640,"2020-10-06T20:24:50","5,48","172,4"],
    [13641,"2020-10-06T20:26:44","4,95","170,9"],
    [13642,"2020-10-06T20:27:13","4,33","170,9"],
    [13643,"2020-10-06T20:29:12","5,52","183,39"],
    [13644,"2020-10-06T20:29:16","5,58","183,39"],
    [13645,"2020-10-06T20:31:14","4,83","163,63"],
    [13646,"2020-10-06T20:31:19","4,85","163,63"],
    [13647,"2020-10-06T20:33:19","6,86","171,29"],
    [13648,"2020-10-06T20:33:24","6,46","171,29"],
    [13649,"2020-10-06T20:35:22","7,21","178,54"],
    [13650,"2020-10-06T20:35:29","7,6","178,54"],
    [13651,"2020-10-06T20:37:27","6,43","162,78"],
    [13652,"2020-10-06T20:37:35","5,4","162,78"],
    [13653,"2020-10-06T20:39:40","5,33","156,63"],
    [13654,"2020-10-06T20:39:52","4,76","156,63"],
    [13655,"2020-10-06T20:41:52","5,92","171,22"],
    [13656,"2020-10-06T20:41:57","5,59","171,22"],
    [13657,"2020-10-06T20:44:22","5,62","181,19"],
    [13658,"2020-10-06T20:44:27","6,13","181,2"],
    [13659,"2020-10-06T20:45:56","4,07","181,2"],
    [13660,"2020-10-06T20:46:29","3,55","181,2"],
    [13661,"2020-10-06T20:48:25","2,95","174,88"],
    [13662,"2020-10-06T20:48:31","2,98","174,88"],
    [13663,"2020-10-06T20:50:30","4,24","207,1"],
    [13664,"2020-10-06T20:50:35","4,41","207,1"],
    [13665,"2020-10-06T20:52:30","4,11","146,76"],
    [13666,"2020-10-06T20:52:36","3,9","146,76"],
    [13667,"2020-10-06T20:54:42","3,95","155,12"],
    [13668,"2020-10-06T20:54:46","3,51","155,12"],
    [13669,"2020-10-06T20:56:48","3,56","150,39"],
    [13670,"2020-10-06T20:56:54","3,14","150,39"],
    [13671,"2020-10-06T20:58:51","3,38","126,78"],
    [13672,"2020-10-06T20:58:54","2,74","126,78"],
    [13673,"2020-10-06T20:59:51","3,8","151,07"],
    [13674,"2020-10-06T21:00:51","1,83","167,23"],
    [13675,"2020-10-06T21:00:59","2,26","167,23"],
    [13676,"2020-10-06T21:02:58","1,51","190,55"],
    [13677,"2020-10-06T21:03:04","1,57","190,55"],
    [13678,"2020-10-06T21:04:54","0,58","211,51"],
    [13679,"2020-10-06T21:05:04","0,82","211,51"],
    [13680,"2020-10-06T21:06:48","1,46","302,03"],
    [13681,"2020-10-06T21:07:07","1,25","302,03"],
    [13682,"2020-10-06T21:09:06","0,92","310,12"],
    [13683,"2020-10-06T21:09:11","0,9","310,12"],
    [13684,"2020-10-06T21:11:09","0,44","352,21"],
    [13685,"2020-10-06T21:11:16","0,63","352,21"],
    [13686,"2020-10-06T21:13:14","1,07","293,02"],
    [13687,"2020-10-06T21:13:18","1,09","293,02"],
    [13688,"2020-10-06T21:15:14","1,47","14,71"],
    [13689,"2020-10-06T21:15:41","1,56","14,71"],
    [13690,"2020-10-06T21:17:23","1,06","51,82"],
    [13691,"2020-10-06T21:17:45","1,37","51,82"],
    [13692,"2020-10-06T21:19:23","2,34","205,35"],
    [13693,"2020-10-06T21:19:59","2,03","205,35"],
    [13694,"2020-10-06T21:21:56","2,52","73,7"],
    [13695,"2020-10-06T21:22:01","2,55","73,7"],
    [13696,"2020-10-06T21:23:54","0,74","111,98"],
    [13697,"2020-10-06T21:24:04","0,87","111,98"],
    [13698,"2020-10-06T21:26:04","2,3","23,33"],
    [13699,"2020-10-06T21:26:13","2,25","23,33"],
    [13700,"2020-10-06T21:28:06","2,46","4,44"],
    [13701,"2020-10-06T21:28:15","2,48","4,44"],
    [13702,"2020-10-06T21:30:06","2,12","51,81"],
    [13703,"2020-10-06T21:30:15","1,77","51,81"],
    [13704,"2020-10-06T21:32:20","1,8","34,4"],
    [13705,"2020-10-06T21:32:25","1,13","34,4"],
    [13706,"2020-10-06T21:34:25","2,01","343,11"],
    [13707,"2020-10-06T21:34:30","2,04","343,11"],
    [13708,"2020-10-06T21:36:24","2,03","343,09"],
    [13709,"2020-10-06T21:36:58","2,74","348,06"],
    [13710,"2020-10-06T21:38:54","3,49","345,99"],
    [13711,"2020-10-06T21:38:59","3,52","11,41"],
    [13712,"2020-10-06T21:40:54","4,05","353,08"],
    [13713,"2020-10-06T21:41:05","5,01","353,15"],
    [13714,"2020-10-06T21:43:02","4,54","356,44"],
    [13715,"2020-10-06T21:43:09","3,84","346,95"],
    [13716,"2020-10-06T21:45:07","4,98","347,44"],
    [13717,"2020-10-06T21:45:12","4,94","347,44"],
    [13718,"2020-10-06T21:47:05","2,79","341,53"],
    [13719,"2020-10-06T21:47:21","3,45","23,54"],
    [13720,"2020-10-06T21:49:17","2,69","23,54"],
    [13721,"2020-10-06T21:49:27","2,89","40,41"],
    [13722,"2020-10-06T21:51:21","2,73","40,41"],
    [13723,"2020-10-06T21:51:31","1,39","56,13"],
    [13724,"2020-10-06T21:53:24","1,1","55,23"],
    [13725,"2020-10-06T21:53:34","1,86","55,23"],
    [13726,"2020-10-06T21:55:33","2,78","13,02"],
    [13727,"2020-10-06T21:55:37","3,42","13,02"],
    [13728,"2020-10-06T21:57:32","5,29","13,13"],
    [13729,"2020-10-06T21:57:37","5,7","354,11"],
    [13730,"2020-10-06T21:59:37","4,32","350,48"],
    [13731,"2020-10-06T21:59:45","3,47","335,67"],
    [13732,"2020-10-06T22:01:43","4,63","352,5"],
    [13733,"2020-10-06T22:01:49","4,11","352,5"],
    [13734,"2020-10-06T22:03:46","4,92","341,86"],
    [13735,"2020-10-06T22:03:51","4,94","341,86"],
    [13736,"2020-10-06T22:05:49","8,11","341,85"],
    [13737,"2020-10-06T22:06:09","6,69","6,87"],
    [13738,"2020-10-06T22:07:53","5,25","2,4"],
    [13739,"2020-10-06T22:08:10","5,3","7,89"],
    [13740,"2020-10-06T22:09:48","5,99","7,89"],
    [13741,"2020-10-06T22:10:16","6,15","23,36"],
    [13742,"2020-10-06T22:11:52","5,51","23,36"],
    [13743,"2020-10-06T22:12:18","6,49","356,41"],
    [13744,"2020-10-06T22:14:16","4,14","328,34"],
    [13745,"2020-10-06T22:14:22","4,17","328,34"],
    [13746,"2020-10-06T22:16:17","5,87","328,44"],
    [13747,"2020-10-06T22:16:23","5,86","335,81"],
    [13748,"2020-10-06T22:18:15","4,68","336,68"],
    [13749,"2020-10-06T22:18:24","6,08","336,68"],
    [13750,"2020-10-06T22:20:24","2,82","351,21"],
    [13751,"2020-10-06T22:20:29","2,84","351,21"],
    [13752,"2020-10-06T22:22:29","4,15","323,84"],
    [13753,"2020-10-06T22:22:33","4,05","348,1"],
    [13754,"2020-10-06T22:24:28","4,34","339,86"],
    [13755,"2020-10-06T22:24:33","4,26","339,86"],
    [13756,"2020-10-06T22:26:27","2,74","321,69"],
    [13757,"2020-10-06T22:26:38","3,47","321,69"],
    [13758,"2020-10-06T22:28:36","5,29","10,22"],
    [13759,"2020-10-06T22:28:41","5,32","10,22"],
    [13760,"2020-10-06T22:30:36","5,81","352,19"],
    [13761,"2020-10-06T22:30:43","5,85","352,19"],
    [13762,"2020-10-06T22:32:37","4,05","0,64"],
    [13763,"2020-10-06T22:32:46","4,99","0,64"],
    [13764,"2020-10-06T22:34:41","3,26","6,37"],
    [13765,"2020-10-06T22:34:46","1,63","6,37"],
    [13766,"2020-10-06T22:36:42","5,61","355,71"],
    [13767,"2020-10-06T22:36:48","4,59","355,71"],
    [13768,"2020-10-06T22:38:48","7,29","335,2"],
    [13769,"2020-10-06T22:39:00","6,76","335,2"],
    [13770,"2020-10-06T22:40:55","4,44","6,58"],
    [13771,"2020-10-06T22:41:00","4,45","6,58"],
    [13772,"2020-10-06T22:42:52","3,33","14,57"],
    [13773,"2020-10-06T22:43:00","3,84","14,57"],
    [13774,"2020-10-06T22:44:54","5,13","28,05"],
    [13775,"2020-10-06T22:45:05","5,5","28,05"],
    [13776,"2020-10-06T22:47:03","6,4","344,14"],
    [13777,"2020-10-06T22:47:09","6,12","344,14"],
    [13778,"2020-10-06T22:49:04","6,93","341,73"],
    [13779,"2020-10-06T22:49:10","6,88","341,73"],
    [13780,"2020-10-06T22:51:09","7,04","353,42"],
    [13781,"2020-10-06T22:51:15","5,45","353,42"],
    [13782,"2020-10-06T22:53:14","5,71","6,81"],
    [13783,"2020-10-06T22:53:19","5,74","6,81"],
    [13784,"2020-10-06T22:55:18","4,84","22,96"],
    [13785,"2020-10-06T22:55:22","4,85","22,96"],
    [13786,"2020-10-06T22:57:19","4,66","4,71"],
    [13787,"2020-10-06T22:57:23","4,63","4,71"],
    [13788,"2020-10-06T22:59:14","3,65","15,35"],
    [13789,"2020-10-06T22:59:29","2,9","15,35"],
    [13790,"2020-10-06T23:01:29","6,27","5,85"],
    [13791,"2020-10-06T23:01:34","6,62","5,85"],
    [13792,"2020-10-06T23:03:30","5,64","30,87"],
    [13793,"2020-10-06T23:03:35","5,65","30,87"],
    [13794,"2020-10-06T23:05:32","4,95","45,74"],
    [13795,"2020-10-06T23:05:36","6,32","45,74"],
    [13796,"2020-10-06T23:07:34","6,06","22,92"],
    [13797,"2020-10-06T23:07:58","4,05","22,92"],
    [13798,"2020-10-06T23:09:56","7,01","11,61"],
    [13799,"2020-10-06T23:10:01","6,98","11,61"],
    [13800,"2020-10-06T23:11:58","5,4","17,85"],
    [13801,"2020-10-06T23:12:03","6,57","17,85"],
    [13802,"2020-10-06T23:14:01","5,16","11,16"],
    [13803,"2020-10-06T23:14:07","5,81","11,16"],
    [13804,"2020-10-06T23:15:38","5,54","354,24"],
    [13805,"2020-10-06T23:16:16","5,46","354,24"],
    [13806,"2020-10-06T23:18:07","5,81","301,17"],
    [13807,"2020-10-06T23:18:18","5,58","301,17"],
    [13808,"2020-10-06T23:20:15","4,39","10,34"],
    [13809,"2020-10-06T23:20:23","4,4","10,34"],
    [13810,"2020-10-06T23:22:13","3,84","1,7"],
    [13811,"2020-10-06T23:22:25","4,15","1,7"],
    [13812,"2020-10-06T23:24:25","4,48","0,24"],
    [13813,"2020-10-06T23:24:34","4,5","0,24"],
    [13814,"2020-10-06T23:26:33","4,41","7,57"],
    [13815,"2020-10-06T23:26:45","4,98","7,57"],
    [13816,"2020-10-06T23:28:43","4,01","0,11"],
    [13817,"2020-10-06T23:28:46","5,17","0,11"],
    [13818,"2020-10-06T23:30:41","5,65","10,82"],
    [13819,"2020-10-06T23:30:47","5,62","10,82"],
    [13820,"2020-10-06T23:32:44","4,57","17,54"],
    [13821,"2020-10-06T23:32:50","4,56","17,54"],
    [13822,"2020-10-06T23:34:48","4,58","13,89"],
    [13823,"2020-10-06T23:34:53","5,2","13,89"],
    [13824,"2020-10-06T23:36:52","4,26","9,51"],
    [13825,"2020-10-06T23:36:57","4,97","9,51"],
    [13826,"2020-10-06T23:38:57","4,72","13,59"],
    [13827,"2020-10-06T23:39:01","4,73","13,59"],
    [13828,"2020-10-06T23:40:56","4,1","1"],
    [13829,"2020-10-06T23:41:02","4,12","1"],
    [13830,"2020-10-06T23:42:57","4,74","358,37"],
    [13831,"2020-10-06T23:43:03","4,76","358,37"],
    [13832,"2020-10-06T23:45:02","4,47","14,03"],
    [13833,"2020-10-06T23:45:07","4,99","14,03"],
    [13834,"2020-10-06T23:47:07","5,14","26,34"],
    [13835,"2020-10-06T23:47:28","4,59","26,34"],
    [13836,"2020-10-06T23:49:08","4,67","14,71"],
    [13837,"2020-10-06T23:49:32","4,3","14,71"],
    [13838,"2020-10-06T23:51:31","3,68","16,34"],
    [13839,"2020-10-06T23:51:36","3,32","16,34"],
    [13840,"2020-10-06T23:53:33","3,09","14,65"],
    [13841,"2020-10-06T23:53:37","3,79","14,65"],
    [13842,"2020-10-06T23:55:36","3,3","22,25"],
    [13843,"2020-10-06T23:55:47","2,69","22,25"],
    [13844,"2020-10-06T23:57:44","4,34","17,3"],
    [13845,"2020-10-06T23:57:56","3,87","17,3"],
    [13846,"2020-10-06T23:59:48","4,17","1,27"],
    [13847,"2020-10-06T23:59:56","4,13","1,27"],
    [13848,"2020-11-06T00:01:50","4,33","7,55"],
    [13849,"2020-11-06T00:02:02","3,79","7,55"],
    [13850,"2020-11-06T00:03:27","4,58","353,08"],
    [13851,"2020-11-06T00:04:09","4,69","353,08"],
    [13852,"2020-11-06T00:05:56","3,68","7,61"],
    [13853,"2020-11-06T00:06:11","3,44","7,61"],
    [13854,"2020-11-06T00:08:10","3,96","14,72"],
    [13855,"2020-11-06T00:08:15","3,64","14,72"],
    [13856,"2020-11-06T00:10:15","3,54","17"],
    [13857,"2020-11-06T00:10:22","3,52","17"],
    [13858,"2020-11-06T00:12:22","3","350,11"],
    [13859,"2020-11-06T00:12:26","2,94","350,11"],
    [13860,"2020-11-06T00:14:23","3,6","355,32"],
    [13861,"2020-11-06T00:14:29","3,61","355,32"],
    [13862,"2020-11-06T00:16:29","4,95","7,09"],
    [13863,"2020-11-06T00:16:34","3,71","7,09"],
    [13864,"2020-11-06T00:19:02","3,7","17,64"],
    [13865,"2020-11-06T00:19:07","5,72","17,64"],
    [13866,"2020-11-06T00:21:04","7,48","0,75"],
    [13867,"2020-11-06T00:21:13","7,01","0,75"],
    [13868,"2020-11-06T00:23:08","7,1","10,07"],
    [13869,"2020-11-06T00:23:14","7,84","10,07"],
    [13870,"2020-11-06T00:25:11","7,2","24,03"],
    [13871,"2020-11-06T00:25:16","8,85","24,03"],
    [13872,"2020-11-06T00:27:12","10,29","25,7"],
    [13873,"2020-11-06T00:27:27","8,98","25,7"],
    [13874,"2020-11-06T00:29:16","7,96","9,38"],
    [13875,"2020-11-06T00:29:29","9,19","9,38"],
    [13876,"2020-11-06T00:31:19","7,93","3,37"],
    [13877,"2020-11-06T00:31:33","9,45","3,37"],
    [13878,"2020-11-06T00:33:23","9,02","1,1"],
    [13879,"2020-11-06T00:33:34","7,7","1,1"],
    [13880,"2020-11-06T00:35:23","7,39","348,67"],
    [13881,"2020-11-06T00:35:36","8,79","348,67"],
    [13882,"2020-11-06T00:37:34","6,44","343,15"],
    [13883,"2020-11-06T00:37:39","6,46","343,15"],
    [13884,"2020-11-06T00:39:29","7,62","342,1"],
    [13885,"2020-11-06T00:39:43","6,92","342,1"],
    [13886,"2020-11-06T00:41:38","6,54","347,99"],
    [13887,"2020-11-06T00:41:44","6,65","347,99"],
    [13888,"2020-11-06T00:43:33","7,06","4,69"],
    [13889,"2020-11-06T00:43:47","7,18","4,69"],
    [13890,"2020-11-06T00:45:44","6,49","353,85"],
    [13891,"2020-11-06T00:45:54","7,56","353,85"],
    [13892,"2020-11-06T00:47:51","7,3","4,09"],
    [13893,"2020-11-06T00:48:12","6,87","4,09"],
    [13894,"2020-11-06T00:49:58","7,49","2,95"],
    [13895,"2020-11-06T00:50:27","7,61","2,95"],
    [13896,"2020-11-06T00:52:30","7,51","350,48"],
    [13897,"2020-11-06T00:52:35","7,31","352,35"],
    [13898,"2020-11-06T00:54:35","7,24","351,56"],
    [13899,"2020-11-06T00:54:41","7,21","351,56"],
    [13900,"2020-11-06T00:56:40","6,68","343,31"],
    [13901,"2020-11-06T00:56:50","6,24","343,31"],
    [13902,"2020-11-06T00:58:50","6,99","344,03"],
    [13903,"2020-11-06T00:58:55","6,59","344,87"],
    [13904,"2020-11-06T01:00:46","7,5","340,68"],
    [13905,"2020-11-06T01:00:56","6,78","346,33"],
    [13906,"2020-11-06T01:02:46","6,97","346,33"],
    [13907,"2020-11-06T01:02:57","7,76","350,63"],
    [13908,"2020-11-06T01:04:52","6,95","353,16"],
    [13909,"2020-11-06T01:04:57","8,05","353,16"],
    [13910,"2020-11-06T01:06:53","7,71","347,97"],
    [13911,"2020-11-06T01:06:59","7,67","349,96"],
    [13912,"2020-11-06T01:08:56","8,77","349,99"],
    [13913,"2020-11-06T01:09:08","8,67","346,93"],
    [13914,"2020-11-06T01:11:06","8,38","346,93"],
    [13915,"2020-11-06T01:11:11","8,37","346,93"],
    [13916,"2020-11-06T01:13:05","7,92","349,49"],
    [13917,"2020-11-06T01:13:16","6,59","3,39"],
    [13918,"2020-11-06T01:15:12","8,92","353,78"],
    [13919,"2020-11-06T01:15:17","7,61","354,45"],
    [13920,"2020-11-06T01:17:17","8,93","342,71"],
    [13921,"2020-11-06T01:17:22","8,95","342,71"],
    [13922,"2020-11-06T01:19:28","8,9","342,11"],
    [13923,"2020-11-06T01:19:48","9,39","342,11"],
    [13924,"2020-11-06T01:21:30","8,27","342,11"],
    [13925,"2020-11-06T01:21:58","10,86","340,02"],
    [13926,"2020-11-06T01:23:54","9,52","340,02"],
    [13927,"2020-11-06T01:24:00","9,54","340,02"],
    [13928,"2020-11-06T01:25:55","9,45","346,4"],
    [13929,"2020-11-06T01:26:09","8,84","346,4"],
    [13930,"2020-11-06T01:28:02","9,04","343,13"],
    [13931,"2020-11-06T01:28:10","9,37","343,13"],
    [13932,"2020-11-06T01:29:56","9,9","338,33"],
    [13933,"2020-11-06T01:30:17","9,2","338,33"],
    [13934,"2020-11-06T01:32:13","8,76","344,83"],
    [13935,"2020-11-06T01:32:18","8,8","344,83"],
    [13936,"2020-11-06T01:34:16","8,98","336,57"],
    [13937,"2020-11-06T01:34:27","8,11","336,57"],
    [13938,"2020-11-06T01:36:25","7,44","341,34"],
    [13939,"2020-11-06T01:36:27","7,42","341,34"],
    [13940,"2020-11-06T01:38:23","8,88","348,13"],
    [13941,"2020-11-06T01:38:28","8,91","348,13"],
    [13942,"2020-11-06T01:40:25","8,56","346,68"],
    [13943,"2020-11-06T01:40:29","8,54","346,68"],
    [13944,"2020-11-06T01:42:26","8,76","349,99"],
    [13945,"2020-11-06T01:42:36","8,69","349,99"],
    [13946,"2020-11-06T01:44:32","9,4","351,16"],
    [13947,"2020-11-06T01:44:37","8,53","348,06"],
    [13948,"2020-11-06T01:46:41","8,53","350,64"],
    [13949,"2020-11-06T01:46:47","9,08","355,26"],
    [13950,"2020-11-06T01:48:46","7,57","351,81"],
    [13951,"2020-11-06T01:49:10","8","349,44"],
    [13952,"2020-11-06T01:51:10","7,97","348,33"],
    [13953,"2020-11-06T01:51:19","8,62","348,33"],
    [13954,"2020-11-06T01:53:15","9,52","350,7"],
    [13955,"2020-11-06T01:53:23","10","344,92"],
    [13956,"2020-11-06T01:55:18","9,91","347,04"],
    [13957,"2020-11-06T01:55:31","9,81","347,04"],
    [13958,"2020-11-06T01:57:24","7,77","342,75"],
    [13959,"2020-11-06T01:57:35","8,45","342,75"],
    [13960,"2020-11-06T01:59:19","7,97","352,18"],
    [13961,"2020-11-06T01:59:36","10,03","350,64"],
    [13962,"2020-11-06T02:01:30","9,31","350,62"],
    [13963,"2020-11-06T02:01:37","8,25","350,62"],
    [13964,"2020-11-06T02:03:34","8,47","345,09"],
    [13965,"2020-11-06T02:03:40","8,46","345,09"],
    [13966,"2020-11-06T02:05:37","9,48","350,35"],
    [13967,"2020-11-06T02:05:46","10,26","350,35"],
    [13968,"2020-11-06T02:07:44","9,35","348,06"],
    [13969,"2020-11-06T02:07:50","9,38","348,06"],
    [13970,"2020-11-06T02:09:45","9,9","357,5"],
    [13971,"2020-11-06T02:09:50","9,93","357,5"],
    [13972,"2020-11-06T02:11:48","10,21","350,03"],
    [13973,"2020-11-06T02:11:53","10,26","350,03"],
    [13974,"2020-11-06T02:13:48","8,82","351,04"],
    [13975,"2020-11-06T02:13:55","8,51","351,04"],
    [13976,"2020-11-06T02:15:51","8,95","347,61"],
    [13977,"2020-11-06T02:15:56","7,67","347,61"],
    [13978,"2020-11-06T02:17:52","9,23","352,43"],
    [13979,"2020-11-06T02:17:56","9,74","352,43"],
    [13980,"2020-11-06T02:19:52","8,52","351,43"],
    [13981,"2020-11-06T02:19:57","10,06","351,43"],
    [13982,"2020-11-06T02:21:56","8,14","356,59"],
    [13983,"2020-11-06T02:22:02","8,19","356,59"],
    [13984,"2020-11-06T02:23:58","8,83","351,4"],
    [13985,"2020-11-06T02:24:03","9,07","351,4"],
    [13986,"2020-11-06T02:26:00","7,62","1,85"],
    [13987,"2020-11-06T02:26:05","8,02","1,85"],
    [13988,"2020-11-06T02:28:04","9,14","358,09"],
    [13989,"2020-11-06T02:28:09","9,15","358,09"],
    [13990,"2020-11-06T02:30:05","8","3,81"],
    [13991,"2020-11-06T02:30:11","7,99","3,81"],
    [13992,"2020-11-06T02:32:06","8,99","11,96"],
    [13993,"2020-11-06T02:32:12","9,02","11,96"],
    [13994,"2020-11-06T02:34:08","10,7","357,34"],
    [13995,"2020-11-06T02:34:14","9,27","357,34"],
    [13996,"2020-11-06T02:36:12","9,69","14,48"],
    [13997,"2020-11-06T02:36:19","9,64","14,48"],
    [13998,"2020-11-06T02:38:14","10,53","6,85"],
    [13999,"2020-11-06T02:38:25","10,4","6,85"],
    [14000,"2020-11-06T02:40:24","11,13","352,29"],
    [14001,"2020-11-06T02:40:41","9,71","352,29"],
    [14002,"2020-11-06T02:42:24","10,8","354,34"],
    [14003,"2020-11-06T02:42:42","10,99","354,34"],
    [14004,"2020-11-06T02:44:27","8,38","356,51"],
    [14005,"2020-11-06T02:44:55","10,69","356,51"],
    [14006,"2020-11-06T02:46:51","9,97","352,4"],
    [14007,"2020-11-06T02:46:57","9","352,4"],
    [14008,"2020-11-06T02:48:54","10,42","353,94"],
    [14009,"2020-11-06T02:49:00","10,43","353,94"],
    [14010,"2020-11-06T02:50:59","10,12","347,21"],
    [14011,"2020-11-06T02:51:03","10,32","347,21"],
    [14012,"2020-11-06T02:52:57","11,55","355,18"],
    [14013,"2020-11-06T02:53:03","9,35","355,18"],
    [14014,"2020-11-06T02:54:37","10,83","352,84"],
    [14015,"2020-11-06T02:55:07","11,58","352,84"],
    [14016,"2020-11-06T02:57:03","10,51","355,25"],
    [14017,"2020-11-06T02:57:10","10,48","355,25"],
    [14018,"2020-11-06T02:59:04","10,1","351,78"],
    [14019,"2020-11-06T02:59:13","8,38","351,78"],
    [14020,"2020-11-06T03:01:08","10,58","349,72"],
    [14021,"2020-11-06T03:01:15","10,2","349,72"],
    [14022,"2020-11-06T03:03:13","9,48","348,68"],
    [14023,"2020-11-06T03:03:25","9,64","348,68"],
    [14024,"2020-11-06T03:05:23","11,03","343,95"],
    [14025,"2020-11-06T03:05:32","11,01","343,95"],
    [14026,"2020-11-06T03:07:23","9,95","350"],
    [14027,"2020-11-06T03:07:37","9,77","350"],
    [14028,"2020-11-06T03:09:30","9,86","352,21"],
    [14029,"2020-11-06T03:09:39","9,29","352,21"],
    [14030,"2020-11-06T03:11:34","10,75","353,31"],
    [14031,"2020-11-06T03:11:48","10,66","353,31"],
    [14032,"2020-11-06T03:13:44","9,49","356,84"],
    [14033,"2020-11-06T03:14:08","10,45","356,84"],
    [14034,"2020-11-06T03:16:03","9,85","348,85"],
    [14035,"2020-11-06T03:16:08","9,87","348,85"],
    [14036,"2020-11-06T03:17:51","10,94","357,42"],
    [14037,"2020-11-06T03:18:14","10,41","0"],
    [14038,"2020-11-06T03:19:42","11,93","0,02"],
    [14039,"2020-11-06T03:20:15","9,52","355"],
    [14040,"2020-11-06T03:22:14","11,41","352,52"],
    [14041,"2020-11-06T03:22:24","12,05","348,87"],
    [14042,"2020-11-06T03:24:21","11,37","348,83"],
    [14043,"2020-11-06T03:24:27","12,34","348,83"],
    [14044,"2020-11-06T03:26:38","12,42","344,46"],
    [14045,"2020-11-06T03:26:40","12,45","344,46"],
    [14046,"2020-11-06T03:28:37","10,16","345,51"],
    [14047,"2020-11-06T03:28:42","10,18","346,11"],
    [14048,"2020-11-06T03:30:38","10,28","346,8"],
    [14049,"2020-11-06T03:30:42","10,31","346,8"],
    [14050,"2020-11-06T03:32:41","10,54","343,08"],
    [14051,"2020-11-06T03:32:45","10,09","343,08"],
    [14052,"2020-11-06T03:34:34","10,62","345,95"],
    [14053,"2020-11-06T03:34:45","10,66","345,95"],
    [14054,"2020-11-06T03:36:36","10,47","343,75"],
    [14055,"2020-11-06T03:36:47","9,7","343,75"],
    [14056,"2020-11-06T03:38:43","8,84","340,63"],
    [14057,"2020-11-06T03:38:47","8,82","340,63"],
    [14058,"2020-11-06T03:40:44","10,11","344,85"],
    [14059,"2020-11-06T03:40:49","10,09","344,85"],
    [14060,"2020-11-06T03:42:46","7,68","346,86"],
    [14061,"2020-11-06T03:42:50","7,7","346,86"],
    [14062,"2020-11-06T03:44:46","8,91","342,56"],
    [14063,"2020-11-06T03:44:50","8,89","342,56"],
    [14064,"2020-11-06T03:46:44","9,51","346,69"],
    [14065,"2020-11-06T03:46:55","9,36","346,69"],
    [14066,"2020-11-06T03:48:51","6,89","340,52"],
    [14067,"2020-11-06T03:48:57","9,01","340,52"],
    [14068,"2020-11-06T03:50:55","10,53","338,34"],
    [14069,"2020-11-06T03:51:01","10,51","338,34"],
    [14070,"2020-11-06T03:52:56","11,11","337,07"],
    [14071,"2020-11-06T03:53:06","8,77","337,07"],
    [14072,"2020-11-06T03:55:02","9,36","342,61"],
    [14073,"2020-11-06T03:55:08","9,59","342,61"],
    [14074,"2020-11-06T03:57:05","9,4","336,88"],
    [14075,"2020-11-06T03:57:22","9,39","336,88"],
    [14076,"2020-11-06T03:59:14","9,49","342,37"],
    [14077,"2020-11-06T03:59:28","8,53","342,37"],
    [14078,"2020-11-06T04:01:27","10,07","339,09"],
    [14079,"2020-11-06T04:01:53","10,35","339,09"],
    [14080,"2020-11-06T04:03:52","10,28","348,22"],
    [14081,"2020-11-06T04:03:55","8,48","348,22"],
    [14082,"2020-11-06T04:05:52","10,19","338,23"],
    [14083,"2020-11-06T04:05:59","10,13","338,23"],
    [14084,"2020-11-06T04:07:57","7,96","342,31"],
    [14085,"2020-11-06T04:08:02","7,92","342,31"],
    [14086,"2020-11-06T04:09:33","10,1","334,67"],
    [14087,"2020-11-06T04:10:10","8,13","334,67"],
    [14088,"2020-11-06T04:12:08","9,65","342,27"],
    [14089,"2020-11-06T04:12:12","9,67","342,27"],
    [14090,"2020-11-06T04:14:11","8,77","340,98"],
    [14091,"2020-11-06T04:14:15","8,43","340,98"],
    [14092,"2020-11-06T04:16:14","8,76","338,17"],
    [14093,"2020-11-06T04:16:18","8,79","338,17"],
    [14094,"2020-11-06T04:18:16","10,35","341,88"],
    [14095,"2020-11-06T04:18:26","11,94","341,88"],
    [14096,"2020-11-06T04:20:26","10,56","338,97"],
    [14097,"2020-11-06T04:20:31","10,54","338,97"],
    [14098,"2020-11-06T04:22:28","11,65","347,45"],
    [14099,"2020-11-06T04:22:34","13,33","347,45"],
    [14100,"2020-11-06T04:24:32","14,09","343,91"],
    [14101,"2020-11-06T04:24:41","14,19","343,91"],
    [14102,"2020-11-06T04:26:35","11,85","340,21"],
    [14103,"2020-11-06T04:26:45","13,41","340,21"],
    [14104,"2020-11-06T04:28:39","12,46","342,78"],
    [14105,"2020-11-06T04:28:49","11,34","342,78"],
    [14106,"2020-11-06T04:30:41","11,81","342,78"],
    [14107,"2020-11-06T04:30:52","13,62","342,78"],
    [14108,"2020-11-06T04:32:41","13,19","344,91"],
    [14109,"2020-11-06T04:32:54","12,77","342,38"],
    [14110,"2020-11-06T04:34:45","11,5","348,01"],
    [14111,"2020-11-06T04:34:57","10,53","348,01"],
    [14112,"2020-11-06T04:36:55","11,98","341,66"],
    [14113,"2020-11-06T04:37:01","12,01","341,66"],
    [14114,"2020-11-06T04:38:55","12,16","345,37"],
    [14115,"2020-11-06T04:39:18","10,65","345,37"],
    [14116,"2020-11-06T04:41:04","12,68","341,51"],
    [14117,"2020-11-06T04:41:23","11,02","341,51"],
    [14118,"2020-11-06T04:43:08","9,94","337,95"],
    [14119,"2020-11-06T04:43:36","11,68","345,09"],
    [14120,"2020-11-06T04:45:32","11,86","342,37"],
    [14121,"2020-11-06T04:45:38","12,37","342,42"],
    [14122,"2020-11-06T04:47:26","10,44","342,42"],
    [14123,"2020-11-06T04:47:38","12,04","340,88"],
    [14124,"2020-11-06T04:49:33","12,13","340,86"],
    [14125,"2020-11-06T04:49:39","12,18","340,86"],
    [14126,"2020-11-06T04:51:38","12,75","336,85"],
    [14127,"2020-11-06T04:51:42","12,56","336,85"],
    [14128,"2020-11-06T04:53:33","11,44","332,13"],
    [14129,"2020-11-06T04:53:44","11,18","332,13"],
    [14130,"2020-11-06T04:55:43","10,48","343,88"],
    [14131,"2020-11-06T04:55:48","10,46","343,88"],
    [14132,"2020-11-06T04:57:49","10,48","333,5"],
    [14133,"2020-11-06T04:57:54","10,13","333,5"],
    [14134,"2020-11-06T04:59:51","10,65","345,52"],
    [14135,"2020-11-06T04:59:57","9,51","345,52"],
    [14136,"2020-11-06T05:01:58","9,59","339,01"],
    [14137,"2020-11-06T05:02:02","9,01","339,01"],
    [14138,"2020-11-06T05:03:57","9,91","337,57"],
    [14139,"2020-11-06T05:04:06","8,82","337,57"],
    [14140,"2020-11-06T05:06:03","8,18","332,72"],
    [14141,"2020-11-06T05:06:08","8,13","332,72"],
    [14142,"2020-11-06T05:08:06","9,83","337,96"],
    [14143,"2020-11-06T05:08:19","8,59","332,97"],
    [14144,"2020-11-06T05:10:07","9,62","332,97"],
    [14145,"2020-11-06T05:10:20","8,84","332,97"],
    [14146,"2020-11-06T05:12:18","8,15","331,72"],
    [14147,"2020-11-06T05:12:24","8,46","331,72"],
    [14148,"2020-11-06T05:14:20","9,33","338,1"],
    [14149,"2020-11-06T05:14:26","8,97","338,1"],
    [14150,"2020-11-06T05:16:15","9,98","336,72"],
    [14151,"2020-11-06T05:16:28","8,5","336,72"],
    [14152,"2020-11-06T05:18:27","8,25","334,66"],
    [14153,"2020-11-06T05:18:35","8,91","334,66"],
    [14154,"2020-11-06T05:20:33","9,51","325,02"],
    [14155,"2020-11-06T05:21:09","11,02","325,02"],
    [14156,"2020-11-06T05:23:04","7,39","337,22"],
    [14157,"2020-11-06T05:23:09","7,41","337,22"],
    [14158,"2020-11-06T05:25:06","9,99","321,23"],
    [14159,"2020-11-06T05:25:09","9,95","321,23"],
    [14160,"2020-11-06T05:27:02","7,27","319,89"],
    [14161,"2020-11-06T05:27:12","8,03","319,89"],
    [14162,"2020-11-06T05:28:40","6,65","309,76"],
    [14163,"2020-11-06T05:29:14","6,02","309,76"],
    [14164,"2020-11-06T05:31:11","5,89","312,75"],
    [14165,"2020-11-06T05:31:16","5,64","312,75"],
    [14166,"2020-11-06T05:33:12","5,99","310,33"],
    [14167,"2020-11-06T05:33:17","5,51","310,33"],
    [14168,"2020-11-06T05:35:13","6,64","296,3"],
    [14169,"2020-11-06T05:35:19","6,67","296,3"],
    [14170,"2020-11-06T05:37:15","5,62","295,1"],
    [14171,"2020-11-06T05:37:19","5,61","295,1"],
    [14172,"2020-11-06T05:39:17","6,04","286,76"],
    [14173,"2020-11-06T05:39:26","6,01","286,76"],
    [14174,"2020-11-06T05:41:25","6,69","284,12"],
    [14175,"2020-11-06T05:41:31","6,7","284,12"],
    [14176,"2020-11-06T05:43:27","4,76","278,14"],
    [14177,"2020-11-06T05:43:32","5,64","278,14"],
    [14178,"2020-11-06T05:45:30","3,98","289,68"],
    [14179,"2020-11-06T05:45:35","4,98","289,68"],
    [14180,"2020-11-06T05:47:31","5,15","311,41"],
    [14181,"2020-11-06T05:47:37","5,71","311,41"],
    [14182,"2020-11-06T05:49:35","6,55","303,96"],
    [14183,"2020-11-06T05:49:43","6,07","303,96"],
    [14184,"2020-11-06T05:51:38","8","296,94"],
    [14185,"2020-11-06T05:51:44","7,81","296,94"],
    [14186,"2020-11-06T05:53:39","9","294,73"],
    [14187,"2020-11-06T05:53:45","9,92","294,73"],
    [14188,"2020-11-06T05:55:42","8,75","291,91"],
    [14189,"2020-11-06T05:55:47","7,71","291,91"],
    [14190,"2020-11-06T05:57:46","8,96","285,96"],
    [14191,"2020-11-06T05:57:51","9","285,96"],
    [14192,"2020-11-06T05:59:47","8,23","290,31"],
    [14193,"2020-11-06T05:59:52","9,1","290,31"],
    [14194,"2020-11-06T06:01:47","9,97","287,45"],
    [14195,"2020-11-06T06:01:53","10,29","287,45"],
    [14196,"2020-11-06T06:03:47","8,73","294,86"],
    [14197,"2020-11-06T06:03:55","8,72","294,86"],
    [14198,"2020-11-06T06:05:55","8,92","284,1"],
    [14199,"2020-11-06T06:06:12","8,46","284,1"],
    [14200,"2020-11-06T06:08:10","9,2","293,74"],
    [14201,"2020-11-06T06:08:32","9,43","293,74"],
    [14202,"2020-11-06T06:10:14","8,41","287,21"],
    [14203,"2020-11-06T06:10:40","8,72","287,21"],
    [14204,"2020-11-06T06:12:40","8,4","291,96"],
    [14205,"2020-11-06T06:12:44","8,13","291,96"],
    [14206,"2020-11-06T06:14:40","7,46","288,03"],
    [14207,"2020-11-06T06:14:47","7,42","288,03"],
    [14208,"2020-11-06T06:16:43","6,22","294,14"],
    [14209,"2020-11-06T06:16:48","6,24","294,14"],
    [14210,"2020-11-06T06:18:47","6,45","286,54"],
    [14211,"2020-11-06T06:18:51","6,43","286,54"],
    [14212,"2020-11-06T06:20:49","6,59","291,35"],
    [14213,"2020-11-06T06:20:55","7,36","291,35"],
    [14214,"2020-11-06T06:22:45","5,5","295,91"],
    [14215,"2020-11-06T06:22:56","6,55","295,91"],
    [14216,"2020-11-06T06:24:51","7,4","306,41"],
    [14217,"2020-11-06T06:24:56","6,34","306,41"],
    [14218,"2020-11-06T06:26:53","6,33","304,02"],
    [14219,"2020-11-06T06:27:04","5,68","304,02"],
    [14220,"2020-11-06T06:29:04","6,06","287,63"],
    [14221,"2020-11-06T06:29:13","6,41","287,63"],
    [14222,"2020-11-06T06:31:09","7,64","293,01"],
    [14223,"2020-11-06T06:31:14","6,72","293,01"],
    [14224,"2020-11-06T06:33:11","7,7","289,46"],
    [14225,"2020-11-06T06:33:15","8,48","289,46"],
    [14226,"2020-11-06T06:35:12","7,89","294,09"],
    [14227,"2020-11-06T06:35:22","7,85","294,09"],
    [14228,"2020-11-06T06:37:16","6,76","298,73"],
    [14229,"2020-11-06T06:37:24","5,58","298,73"],
    [14230,"2020-11-06T06:39:21","6,47","292,06"],
    [14231,"2020-11-06T06:39:28","6,02","292,06"],
    [14232,"2020-11-06T06:41:24","8,5","302,21"],
    [14233,"2020-11-06T06:41:28","8,53","302,21"],
    [14234,"2020-11-06T06:43:28","7,08","297,72"],
    [14235,"2020-11-06T06:43:33","6,79","297,72"],
    [14236,"2020-11-06T06:45:31","6,67","296,5"],
    [14237,"2020-11-06T06:45:42","6,47","296,5"],
    [14238,"2020-11-06T06:47:32","7,08","289,27"],
    [14239,"2020-11-06T06:47:46","7,63","289,27"],
    [14240,"2020-11-06T06:49:49","7,61","295,44"],
    [14241,"2020-11-06T06:49:54","7,03","295,44"],
    [14242,"2020-11-06T06:51:49","6,65","290,73"],
    [14243,"2020-11-06T06:51:55","7,99","290,73"],
    [14244,"2020-11-06T06:53:43","8,57","292,35"],
    [14245,"2020-11-06T06:53:55","8,44","292,35"],
    [14246,"2020-11-06T06:55:52","8,29","282,21"],
    [14247,"2020-11-06T06:55:58","8,32","282,21"],
    [14248,"2020-11-06T06:57:54","10,02","286,6"],
    [14249,"2020-11-06T06:57:59","10,03","286,6"],
    [14250,"2020-11-06T07:00:02","10,1","276,26"],
    [14251,"2020-11-06T07:00:16","9,02","276,26"],
    [14252,"2020-11-06T07:02:03","9,79","293,68"],
    [14253,"2020-11-06T07:02:21","9,15","293,68"],
    [14254,"2020-11-06T07:04:18","9,37","290,99"],
    [14255,"2020-11-06T07:04:22","8,21","290,99"],
    [14256,"2020-11-06T07:06:00","9,24","289,31"],
    [14257,"2020-11-06T07:06:28","9,43","289,31"],
    [14258,"2020-11-06T07:08:05","9,49","294,51"],
    [14259,"2020-11-06T07:08:32","9,72","294,51"],
    [14260,"2020-11-06T07:10:41","9,67","314,79"],
    [14261,"2020-11-06T07:10:46","10,53","314,79"],
    [14262,"2020-11-06T07:12:49","10,58","328,01"],
    [14263,"2020-11-06T07:12:55","11,51","328,01"],
    [14264,"2020-11-06T07:14:46","11,39","318,44"],
    [14265,"2020-11-06T07:14:56","10,51","318,44"],
    [14266,"2020-11-06T07:16:51","12,16","319,45"],
    [14267,"2020-11-06T07:16:57","13,12","319,45"],
    [14268,"2020-11-06T07:18:56","10,44","328,42"],
    [14269,"2020-11-06T07:19:05","12,48","328,42"],
    [14270,"2020-11-06T07:20:55","12,63","324,64"],
    [14271,"2020-11-06T07:21:07","12,95","324,64"],
    [14272,"2020-11-06T07:23:03","11,24","323,26"],
    [14273,"2020-11-06T07:23:12","12,24","323,26"],
    [14274,"2020-11-06T07:25:10","13,23","325,43"],
    [14275,"2020-11-06T07:25:40","10,63","325,43"],
    [14276,"2020-11-06T07:27:33","13,5","322,59"],
    [14277,"2020-11-06T07:27:42","11,96","322,59"],
    [14278,"2020-11-06T07:29:21","13,02","323,81"],
    [14279,"2020-11-06T07:29:43","13,24","323,81"],
    [14280,"2020-11-06T07:31:22","9,9","321,3"],
    [14281,"2020-11-06T07:31:47","13,56","321,3"],
    [14282,"2020-11-06T07:33:44","13,39","323,02"],
    [14283,"2020-11-06T07:33:53","10,28","323,02"],
    [14284,"2020-11-06T07:35:53","11,66","320,5"],
    [14285,"2020-11-06T07:35:58","11,67","320,5"],
    [14286,"2020-11-06T07:37:56","10,43","322,68"],
    [14287,"2020-11-06T07:38:03","11,42","322,68"],
    [14288,"2020-11-06T07:40:01","10,15","318,84"],
    [14289,"2020-11-06T07:40:07","9,38","318,84"],
    [14290,"2020-11-06T07:42:04","9,72","321,6"],
    [14291,"2020-11-06T07:42:14","8,81","321,6"],
    [14292,"2020-11-06T07:44:16","8,84","312,13"],
    [14293,"2020-11-06T07:44:22","8,53","312,13"],
    [14294,"2020-11-06T07:46:16","7,27","316,43"],
    [14295,"2020-11-06T07:46:23","7,76","316,43"],
    [14296,"2020-11-06T07:48:20","6,41","306"],
    [14297,"2020-11-06T07:48:26","6,76","306"],
    [14298,"2020-11-06T07:50:33","6,75","300,17"],
    [14299,"2020-11-06T07:50:56","7,16","300,17"],
    [14300,"2020-11-06T07:52:37","6,84","306,1"],
    [14301,"2020-11-06T07:53:04","5,17","306,1"],
    [14302,"2020-11-06T07:55:21","5,15","296,23"],
    [14303,"2020-11-06T07:55:26","6,24","296,23"],
    [14304,"2020-11-06T07:57:20","5,11","306,36"],
    [14305,"2020-11-06T07:57:26","5,13","306,36"],
    [14306,"2020-11-06T07:59:23","4,52","317,32"],
    [14307,"2020-11-06T07:59:29","4,54","317,32"],
    [14308,"2020-11-06T08:01:25","6,62","308,69"],
    [14309,"2020-11-06T08:01:31","6,6","308,69"],
    [14310,"2020-11-06T08:03:30","5,03","320,97"],
    [14311,"2020-11-06T08:03:41","4,69","320,97"],
    [14312,"2020-11-06T08:05:44","4,64","325,22"],
    [14313,"2020-11-06T08:06:00","4,2","325,22"],
    [14314,"2020-11-06T08:08:14","4,12","317,8"],
    [14315,"2020-11-06T08:08:23","3,86","317,8"],
    [14316,"2020-11-06T08:10:20","4,22","311,21"],
    [14317,"2020-11-06T08:10:24","3,32","311,21"],
    [14318,"2020-11-06T08:12:15","3,76","301,86"],
    [14319,"2020-11-06T08:12:26","3,87","301,86"],
    [14320,"2020-11-06T08:14:22","3,25","292,57"],
    [14321,"2020-11-06T08:14:34","3,14","292,57"],
    [14322,"2020-11-06T08:16:29","4,08","282,15"],
    [14323,"2020-11-06T08:16:34","3,54","282,15"],
    [14324,"2020-11-06T08:18:31","3,29","278,61"],
    [14325,"2020-11-06T08:18:36","3,03","278,61"],
    [14326,"2020-11-06T08:20:34","2,67","262,97"],
    [14327,"2020-11-06T08:20:38","2,69","262,97"],
    [14328,"2020-11-06T08:22:33","3,29","278,43"],
    [14329,"2020-11-06T08:22:45","2,44","278,43"],
    [14330,"2020-11-06T08:24:45","3,57","250,35"],
    [14331,"2020-11-06T08:24:57","3,48","250,35"],
    [14332,"2020-11-06T08:26:53","2,31","248,15"],
    [14333,"2020-11-06T08:26:57","2,3","248,15"],
    [14334,"2020-11-06T08:28:55","2,35","255,26"],
    [14335,"2020-11-06T08:29:05","2,82","255,26"],
    [14336,"2020-11-06T08:31:03","3,67","244,89"],
    [14337,"2020-11-06T08:31:09","3,71","244,89"],
    [14338,"2020-11-06T08:33:00","2,97","246,29"],
    [14339,"2020-11-06T08:33:14","3,54","246,29"],
    [14340,"2020-11-06T08:35:13","2,97","265,07"],
    [14341,"2020-11-06T08:35:34","2,93","265,07"],
    [14342,"2020-11-06T08:37:08","2,69","253,19"],
    [14343,"2020-11-06T08:37:52","2,63","253,19"],
    [14344,"2020-11-06T08:39:13","2,15","257,61"],
    [14345,"2020-11-06T08:39:53","1,67","257,61"],
    [14346,"2020-11-06T08:41:51","0,98","264,73"],
    [14347,"2020-11-06T08:41:56","1,21","264,73"],
    [14348,"2020-11-06T08:43:55","1,43","300,09"],
    [14349,"2020-11-06T08:44:07","1,34","300,09"],
    [14350,"2020-11-06T08:46:02","1,98","355,14"],
    [14351,"2020-11-06T08:46:08","2,02","355,14"],
    [14352,"2020-11-06T08:48:07","2,23","15,02"],
    [14353,"2020-11-06T08:48:13","2,32","15,02"],
    [14354,"2020-11-06T08:50:09","3,05","8,41"],
    [14355,"2020-11-06T08:50:14","3,31","8,41"],
    [14356,"2020-11-06T08:52:17","3,27","22,49"],
    [14357,"2020-11-06T08:52:21","2,31","22,49"],
    [14358,"2020-11-06T08:54:06","2,01","15"],
    [14359,"2020-11-06T08:54:26","2,14","15"],
    [14360,"2020-11-06T08:56:23","2,75","20,54"],
    [14361,"2020-11-06T08:56:40","2,79","20,54"],
    [14362,"2020-11-06T08:58:38","3,21","7,54"],
    [14363,"2020-11-06T08:59:01","2,52","7,54"],
    [14364,"2020-11-06T09:00:39","4,71","41,09"],
    [14365,"2020-11-06T09:01:05","4,26","41,09"],
    [14366,"2020-11-06T09:02:36","3,83","29,81"],
    [14367,"2020-11-06T09:03:06","3,45","29,81"],
    [14368,"2020-11-06T09:05:03","4,79","47,99"],
    [14369,"2020-11-06T09:05:13","5,03","47,99"],
    [14370,"2020-11-06T09:07:12","4,22","33,11"],
    [14371,"2020-11-06T09:07:22","4,57","33,11"],
    [14372,"2020-11-06T09:09:12","4,28","35,17"],
    [14373,"2020-11-06T09:09:27","4,18","35,17"],
    [14374,"2020-11-06T09:11:23","4,78","29,29"],
    [14375,"2020-11-06T09:11:34","3,89","29,29"],
    [14376,"2020-11-06T09:13:31","3,59","46,67"],
    [14377,"2020-11-06T09:13:42","1,99","46,67"],
    [14378,"2020-11-06T09:15:38","3,25","40,76"],
    [14379,"2020-11-06T09:15:43","2,79","40,76"],
    [14380,"2020-11-06T09:17:42","2,08","36,03"],
    [14381,"2020-11-06T09:17:48","2,05","36,03"],
    [14382,"2020-11-06T09:19:50","2,02","37,38"],
    [14383,"2020-11-06T09:19:55","2,22","37,38"],
    [14384,"2020-11-06T09:21:54","1,42","43,85"],
    [14385,"2020-11-06T09:21:58","1,45","43,85"],
    [14386,"2020-11-06T09:23:57","0,9","64,64"],
    [14387,"2020-11-06T09:24:29","0,96","64,64"],
    [14388,"2020-11-06T09:26:30","1,05","44,69"],
    [14389,"2020-11-06T09:26:35","0,49","44,69"],
    [14390,"2020-11-06T09:28:33","1,44","32,06"],
    [14391,"2020-11-06T09:28:44","1,25","56,81"],
    [14392,"2020-11-06T09:30:42","0,55","56,81"],
    [14393,"2020-11-06T09:30:57","0,81","72,42"],
    [14394,"2020-11-06T09:32:51","0,32","93,09"],
    [14395,"2020-11-06T09:32:58","0,34","94,78"],
    [14396,"2020-11-06T09:34:52","1,01","94,78"],
    [14397,"2020-11-06T09:35:03","0,46","115,71"],
    [14398,"2020-11-06T09:36:59","1,28","41,3"],
    [14399,"2020-11-06T09:37:04","1,26","38,11"],
    [14400,"2020-11-06T09:39:02","2,66","84,28"],
    [14401,"2020-11-06T09:39:24","1,89","77,27"],
    [14402,"2020-11-06T09:41:02","2,76","66,36"],
    [14403,"2020-11-06T09:41:31","2,55","72,75"],
    [14404,"2020-11-06T09:43:12","1,99","83,28"],
    [14405,"2020-11-06T09:43:34","2,14","83,28"],
    [14406,"2020-11-06T09:45:49","2,06","74,62"],
    [14407,"2020-11-06T09:45:53","2,56","74,62"],
    [14408,"2020-11-06T09:47:51","3,48","66,73"],
    [14409,"2020-11-06T09:47:57","3,45","66,73"],
    [14410,"2020-11-06T09:49:55","3,59","65,65"],
    [14411,"2020-11-06T09:49:58","3,63","65,65"],
    [14412,"2020-11-06T09:51:55","3,08","56,93"],
    [14413,"2020-11-06T09:52:06","3,16","56,93"],
    [14414,"2020-11-06T09:54:02","4,46","67,59"],
    [14415,"2020-11-06T09:54:08","4,5","67,59"],
    [14416,"2020-11-06T09:56:03","4,83","75,87"],
    [14417,"2020-11-06T09:56:09","4,77","75,87"],
    [14418,"2020-11-06T09:58:06","5","69,43"],
    [14419,"2020-11-06T09:58:12","5,05","69,43"],
    [14420,"2020-11-06T10:00:07","6,14","56,73"],
    [14421,"2020-11-06T10:00:13","6,69","56,73"],
    [14422,"2020-11-06T10:02:11","5,68","37,44"],
    [14423,"2020-11-06T10:02:16","6,5","37,44"],
    [14424,"2020-11-06T10:04:12","7,55","46,34"],
    [14425,"2020-11-06T10:04:18","7,54","46,34"],
    [14426,"2020-11-06T10:06:17","5,46","57,86"],
    [14427,"2020-11-06T10:06:32","7,11","57,86"],
    [14428,"2020-11-06T10:08:28","7,62","64,25"],
    [14429,"2020-11-06T10:08:34","7,83","64,25"],
    [14430,"2020-11-06T10:10:33","7,01","44,3"],
    [14431,"2020-11-06T10:10:38","7,03","44,3"],
    [14432,"2020-11-06T10:12:37","9,05","52,64"],
    [14433,"2020-11-06T10:12:42","9,62","52,64"],
    [14434,"2020-11-06T10:14:39","9,17","45,7"],
    [14435,"2020-11-06T10:14:45","8,76","45,7"],
    [14436,"2020-11-06T10:16:43","9,13","52,48"],
    [14437,"2020-11-06T10:16:49","9,08","52,48"],
    [14438,"2020-11-06T10:18:46","8,98","50,03"],
    [14439,"2020-11-06T10:18:52","8,27","50,03"],
    [14440,"2020-11-06T10:20:50","8,69","48,96"],
    [14441,"2020-11-06T10:21:13","8,61","48,96"],
    [14442,"2020-11-06T10:23:13","7,14","56,54"],
    [14443,"2020-11-06T10:23:19","7,15","56,54"],
    [14444,"2020-11-06T10:24:54","7,92","59,33"],
    [14445,"2020-11-06T10:25:23","6,41","59,33"],
    [14446,"2020-11-06T10:27:23","5,9","56,75"],
    [14447,"2020-11-06T10:27:33","6,09","56,75"],
    [14448,"2020-11-06T10:29:37","6,17","59,86"],
    [14449,"2020-11-06T10:29:43","6,34","59,86"],
    [14450,"2020-11-06T10:31:59","6,35","56"],
    [14451,"2020-11-06T10:32:03","7,57","56"],
    [14452,"2020-11-06T10:34:03","6,37","53,11"],
    [14453,"2020-11-06T10:34:07","6,35","53,11"],
    [14454,"2020-11-06T10:36:08","6,34","58,22"],
    [14455,"2020-11-06T10:36:35","6,79","58,22"],
    [14456,"2020-11-06T10:38:03","5,42","49,58"],
    [14457,"2020-11-06T10:38:35","5,48","49,58"],
    [14458,"2020-11-06T10:40:31","4,59","46,44"],
    [14459,"2020-11-06T10:40:36","4,53","46,44"],
    [14460,"2020-11-06T10:42:11","5","39,6"],
    [14461,"2020-11-06T10:42:36","4,17","39,6"],
    [14462,"2020-11-06T10:44:34","6,5","31,96"],
    [14463,"2020-11-06T10:44:43","6","31,96"],
    [14464,"2020-11-06T10:46:39","6,08","43,82"],
    [14465,"2020-11-06T10:46:45","5,2","43,82"],
    [14466,"2020-11-06T10:48:43","6,16","30,71"],
    [14467,"2020-11-06T10:48:48","6,14","30,71"],
    [14468,"2020-11-06T10:50:44","6,47","48,55"],
    [14469,"2020-11-06T10:50:57","6,3","48,55"],
    [14470,"2020-11-06T10:52:51","6,6","56,28"],
    [14471,"2020-11-06T10:53:01","6,71","56,28"],
    [14472,"2020-11-06T10:54:59","8,19","53,14"],
    [14473,"2020-11-06T10:55:05","8,33","53,14"],
    [14474,"2020-11-06T10:56:59","6,98","35,28"],
    [14475,"2020-11-06T10:57:05","7,17","35,28"],
    [14476,"2020-11-06T10:58:56","6,94","37,33"],
    [14477,"2020-11-06T10:59:06","6,74","37,33"],
    [14478,"2020-11-06T11:00:51","6,62","40,1"],
    [14479,"2020-11-06T11:01:07","6,97","40,1"],
    [14480,"2020-11-06T11:03:05","7,48","31,62"],
    [14481,"2020-11-06T11:03:10","7,49","31,62"],
    [14482,"2020-11-06T11:05:20","7,58","34,9"],
    [14483,"2020-11-06T11:05:26","6,9","34,9"],
    [14484,"2020-11-06T11:07:22","5,99","26,18"],
    [14485,"2020-11-06T11:07:27","6,02","26,18"],
    [14486,"2020-11-06T11:09:27","8,21","37,12"],
    [14487,"2020-11-06T11:09:37","7,99","37,12"],
    [14488,"2020-11-06T11:11:31","7,6","38,17"],
    [14489,"2020-11-06T11:11:37","7,59","38,17"],
    [14490,"2020-11-06T11:13:35","7,9","23,58"],
    [14491,"2020-11-06T11:14:04","7,46","23,58"],
    [14492,"2020-11-06T11:16:04","7,74","31,83"],
    [14493,"2020-11-06T11:16:09","7,73","31,83"],
    [14494,"2020-11-06T11:18:04","7,92","29,53"],
    [14495,"2020-11-06T11:18:10","7,89","29,53"],
    [14496,"2020-11-06T11:20:16","7,89","32,63"],
    [14497,"2020-11-06T11:20:23","6,9","32,63"],
    [14498,"2020-11-06T11:22:16","7","24,73"],
    [14499,"2020-11-06T11:22:27","6,63","24,73"],
    [14500,"2020-11-06T11:24:13","7,02","28,64"],
    [14501,"2020-11-06T11:24:28","7,19","28,64"],
    [14502,"2020-11-06T11:26:22","7,05","26"],
    [14503,"2020-11-06T11:26:34","6,88","26"],
    [14504,"2020-11-06T11:28:22","4,67","27,02"],
    [14505,"2020-11-06T11:28:35","5,37","27,02"],
    [14506,"2020-11-06T11:30:32","7,68","37,02"],
    [14507,"2020-11-06T11:30:37","7,73","37,02"],
    [14508,"2020-11-06T11:32:39","7,65","35,02"],
    [14509,"2020-11-06T11:32:44","7,17","35,02"],
    [14510,"2020-11-06T11:34:43","6,7","43,31"],
    [14511,"2020-11-06T11:34:49","6,68","43,31"],
    [14512,"2020-11-06T11:36:43","7,48","39,58"],
    [14513,"2020-11-06T11:36:49","7,49","39,58"],
    [14514,"2020-11-06T11:38:51","7,43","24,87"],
    [14515,"2020-11-06T11:39:10","8,54","24,87"],
    [14516,"2020-11-06T11:40:52","8,32","41,44"],
    [14517,"2020-11-06T11:41:13","8,38","41,44"],
    [14518,"2020-11-06T11:42:53","8,46","47,11"],
    [14519,"2020-11-06T11:43:22","9,02","47,11"],
    [14520,"2020-11-06T11:45:22","10,75","60,97"],
    [14521,"2020-11-06T11:45:25","10,8","60,97"],
    [14522,"2020-11-06T11:47:23","7,96","64,5"],
    [14523,"2020-11-06T11:47:27","7,92","64,5"],
    [14524,"2020-11-06T11:49:24","7,51","62,21"],
    [14525,"2020-11-06T11:49:36","8,86","62,21"],
    [14526,"2020-11-06T11:51:33","8,78","57,53"],
    [14527,"2020-11-06T11:51:38","8,76","57,53"],
    [14528,"2020-11-06T11:53:36","8,33","59,09"],
    [14529,"2020-11-06T11:53:40","8,28","47,1"],
    [14530,"2020-11-06T11:55:37","9,72","39,08"],
    [14531,"2020-11-06T11:55:50","9,04","39,08"],
    [14532,"2020-11-06T11:57:44","10,91","50,77"],
    [14533,"2020-11-06T11:57:51","9,43","56,48"],
    [14534,"2020-11-06T11:59:43","12,13","56,46"],
    [14535,"2020-11-06T11:59:54","9,56","55,3"],
    [14536,"2020-11-06T12:01:53","9,34","60,13"],
    [14537,"2020-11-06T12:02:00","9,33","60,13"],
    [14538,"2020-11-06T12:03:57","8,61","60,14"],
    [14539,"2020-11-06T12:04:03","9,96","55,65"],
    [14540,"2020-11-06T12:05:45","10,61","55,65"],
    [14541,"2020-11-06T12:06:03","10,24","60,54"],
    [14542,"2020-11-06T12:08:01","11,43","56,05"],
    [14543,"2020-11-06T12:08:06","8,58","56,05"],
    [14544,"2020-11-06T12:10:04","10,66","56,11"],
    [14545,"2020-11-06T12:10:07","10,67","56,4"],
    [14546,"2020-11-06T12:12:04","9,18","58,31"],
    [14547,"2020-11-06T12:12:09","9,16","58,31"],
    [14548,"2020-11-06T12:14:07","7,19","60,19"],
    [14549,"2020-11-06T12:14:11","7,38","60,19"],
    [14550,"2020-11-06T12:16:11","9,1","63,67"],
    [14551,"2020-11-06T12:16:15","10,4","63,67"],
    [14552,"2020-11-06T12:18:13","8,07","51,48"],
    [14553,"2020-11-06T12:18:35","7,94","51,48"],
    [14554,"2020-11-06T12:20:15","10,37","65,64"],
    [14555,"2020-11-06T12:20:41","9,58","56,3"],
    [14556,"2020-11-06T12:22:32","5,52","56,27"],
    [14557,"2020-11-06T12:22:44","7,02","56,27"],
    [14558,"2020-11-06T12:24:41","7,48","48,58"],
    [14559,"2020-11-06T12:24:47","7,43","66,49"],
    [14560,"2020-11-06T12:26:47","9,3","66,51"],
    [14561,"2020-11-06T12:26:53","9,53","62,59"],
    [14562,"2020-11-06T12:28:50","9,39","56,6"],
    [14563,"2020-11-06T12:28:54","9,67","58,8"],
    [14564,"2020-11-06T12:30:45","10,28","58,8"],
    [14565,"2020-11-06T12:30:57","9,96","58,8"],
    [14566,"2020-11-06T12:32:54","11,04","63,4"],
    [14567,"2020-11-06T12:32:59","11,07","63,4"],
    [14568,"2020-11-06T12:35:09","11,04","48,37"],
    [14569,"2020-11-06T12:35:37","9,51","48,37"],
    [14570,"2020-11-06T12:37:22","11,65","59,23"],
    [14571,"2020-11-06T12:37:45","9,38","59,23"],
    [14572,"2020-11-06T12:39:24","10,54","58,53"],
    [14573,"2020-11-06T12:39:51","11,02","58,53"],
    [14574,"2020-11-06T12:41:46","12,09","59,41"],
    [14575,"2020-11-06T12:41:52","12,05","59,41"],
    [14576,"2020-11-06T12:43:47","11,12","64,64"],
    [14577,"2020-11-06T12:43:53","10,06","59,17"],
    [14578,"2020-11-06T12:45:51","10,48","67,79"],
    [14579,"2020-11-06T12:45:58","10,29","67,79"],
    [14580,"2020-11-06T12:47:29","12,5","61,63"],
    [14581,"2020-11-06T12:48:00","12,8","61,63"],
    [14582,"2020-11-06T12:49:56","9,33","67,4"],
    [14583,"2020-11-06T12:50:01","9,28","67,4"],
    [14584,"2020-11-06T12:51:57","9,33","62,14"],
    [14585,"2020-11-06T12:52:04","9,95","62,14"],
    [14586,"2020-11-06T12:54:00","10,72","68,68"],
    [14587,"2020-11-06T12:54:05","10,59","68,68"],
    [14588,"2020-11-06T12:55:42","8,9","52,62"],
    [14589,"2020-11-06T12:56:17","8,95","52,62"],
    [14590,"2020-11-06T12:58:13","10,32","49"],
    [14591,"2020-11-06T12:58:18","10,31","49"],
    [14592,"2020-11-06T13:00:14","11,07","52,46"],
    [14593,"2020-11-06T13:00:19","11,04","52,46"],
    [14594,"2020-11-06T13:02:13","8,19","59,32"],
    [14595,"2020-11-06T13:02:22","9,93","59,32"],
    [14596,"2020-11-06T13:04:30","9,86","47,69"],
    [14597,"2020-11-06T13:04:40","9,33","47,69"],
    [14598,"2020-11-06T13:06:34","10,31","60,92"],
    [14599,"2020-11-06T13:06:43","9,15","60,92"],
    [14600,"2020-11-06T13:08:35","11,24","58,87"],
    [14601,"2020-11-06T13:08:47","11,43","58,87"],
    [14602,"2020-11-06T13:10:47","11,33","60,48"],
    [14603,"2020-11-06T13:10:53","9,54","60,48"],
    [14604,"2020-11-06T13:12:52","11,34","63,41"],
    [14605,"2020-11-06T13:13:11","10,52","63,41"],
    [14606,"2020-11-06T13:14:54","8,53","67,39"],
    [14607,"2020-11-06T13:15:23","11,24","67,39"],
    [14608,"2020-11-06T13:17:22","10,86","57,43"],
    [14609,"2020-11-06T13:17:26","10,87","57,43"],
    [14610,"2020-11-06T13:19:21","10,11","66,28"],
    [14611,"2020-11-06T13:19:27","10,08","66,28"],
    [14612,"2020-11-06T13:20:59","10,74","57,52"],
    [14613,"2020-11-06T13:21:31","11,53","57,52"],
    [14614,"2020-11-06T13:23:25","11,9","55,62"],
    [14615,"2020-11-06T13:23:32","11,23","55,62"],
    [14616,"2020-11-06T13:25:31","11,1","49,48"],
    [14617,"2020-11-06T13:25:35","11,68","49,48"],
    [14618,"2020-11-06T13:27:33","10","58,48"],
    [14619,"2020-11-06T13:27:36","9,97","58,48"],
    [14620,"2020-11-06T13:29:08","10,67","52,74"],
    [14621,"2020-11-06T13:29:51","9,78","52,78"],
    [14622,"2020-11-06T13:31:45","12,05","60,84"],
    [14623,"2020-11-06T13:31:54","11,95","60,84"],
    [14624,"2020-11-06T13:33:45","12,04","56,71"],
    [14625,"2020-11-06T13:33:56","12,11","56,71"],
    [14626,"2020-11-06T13:35:46","12,07","62,39"],
    [14627,"2020-11-06T13:36:01","10,92","62,39"],
    [14628,"2020-11-06T13:37:55","10,92","49,26"],
    [14629,"2020-11-06T13:38:04","10,78","49,26"],
    [14630,"2020-11-06T13:40:03","11,4","65,74"],
    [14631,"2020-11-06T13:40:14","10,57","65,74"],
    [14632,"2020-11-06T13:42:40","10,47","60,06"],
    [14633,"2020-11-06T13:42:46","11,61","60,06"],
    [14634,"2020-11-06T13:44:47","11,55","66,33"],
    [14635,"2020-11-06T13:44:51","11,43","66,33"],
    [14636,"2020-11-06T13:46:49","12,71","63,14"],
    [14637,"2020-11-06T13:46:55","12,56","63,14"],
    [14638,"2020-11-06T13:48:54","11,43","56,85"],
    [14639,"2020-11-06T13:49:09","12,16","56,85"],
    [14640,"2020-11-06T13:51:02","10,92","66,57"],
    [14641,"2020-11-06T13:51:13","10,25","66,57"],
    [14642,"2020-11-06T13:53:09","11,26","56,88"],
    [14643,"2020-11-06T13:53:14","11,92","56,88"],
    [14644,"2020-11-06T13:55:13","13,56","69,02"],
    [14645,"2020-11-06T13:55:18","13,59","69,02"],
    [14646,"2020-11-06T13:57:14","12,08","63,9"],
    [14647,"2020-11-06T13:57:20","12,06","63,9"],
    [14648,"2020-11-06T13:59:18","11,26","61,99"],
    [14649,"2020-11-06T13:59:24","10,72","61,99"],
    [14650,"2020-11-06T14:01:20","12,37","66,6"],
    [14651,"2020-11-06T14:01:25","12,07","66,6"],
    [14652,"2020-11-06T14:03:24","11,56","64,49"],
    [14653,"2020-11-06T14:03:29","11,6","64,49"],
    [14654,"2020-11-06T14:05:26","11,74","61,08"],
    [14655,"2020-11-06T14:05:31","11,73","61,08"],
    [14656,"2020-11-06T14:07:22","10,83","65,25"],
    [14657,"2020-11-06T14:07:32","11,06","65,25"],
    [14658,"2020-11-06T14:09:32","11,41","63,95"],
    [14659,"2020-11-06T14:09:52","12,09","63,95"],
    [14660,"2020-11-06T14:11:50","11,61","68,2"],
    [14661,"2020-11-06T14:11:56","11,26","68,2"],
    [14662,"2020-11-06T14:13:56","12,79","64,15"],
    [14663,"2020-11-06T14:14:02","10,51","64,15"],
    [14664,"2020-11-06T14:15:37","10,21","58,11"],
    [14665,"2020-11-06T14:16:13","11,68","58,11"],
    [14666,"2020-11-06T14:18:11","11,07","64,95"],
    [14667,"2020-11-06T14:18:18","11,05","64,95"],
    [14668,"2020-11-06T14:20:16","10,55","63,38"],
    [14669,"2020-11-06T14:20:27","11,9","63,38"],
    [14670,"2020-11-06T14:22:20","12,45","59,83"],
    [14671,"2020-11-06T14:22:27","12,91","59,83"],
    [14672,"2020-11-06T14:24:23","13,12","62,83"],
    [14673,"2020-11-06T14:24:39","12,07","62,83"],
    [14674,"2020-11-06T14:26:36","11,4","58,51"],
    [14675,"2020-11-06T14:26:39","11,38","58,51"],
    [14676,"2020-11-06T14:28:39","11,87","71,07"],
    [14677,"2020-11-06T14:29:07","13,42","71,07"],
    [14678,"2020-11-06T14:30:44","12,13","62,06"],
    [14679,"2020-11-06T14:31:08","9,59","62,06"],
    [14680,"2020-11-06T14:33:06","11,58","60,69"],
    [14681,"2020-11-06T14:33:11","11,6","60,69"],
    [14682,"2020-11-06T14:34:47","9,38","65,16"],
    [14683,"2020-11-06T14:35:19","9,58","65,16"],
    [14684,"2020-11-06T14:37:13","13,26","62,52"],
    [14685,"2020-11-06T14:37:19","13,23","62,52"],
    [14686,"2020-11-06T14:39:23","13,23","61"],
    [14687,"2020-11-06T14:39:31","10,41","61"],
    [14688,"2020-11-06T14:41:22","10,34","63,6"],
    [14689,"2020-11-06T14:41:32","9,72","63,6"],
    [14690,"2020-11-06T14:43:30","9,94","64,98"],
    [14691,"2020-11-06T14:43:32","11,96","64,98"],
    [14692,"2020-11-06T14:45:32","11,43","56,6"],
    [14693,"2020-11-06T14:45:44","10,95","56,6"],
    [14694,"2020-11-06T14:47:42","10,91","64,27"],
    [14695,"2020-11-06T14:47:53","11,45","64,27"],
    [14696,"2020-11-06T14:49:46","11,3","67,71"],
    [14697,"2020-11-06T14:49:55","12,57","67,71"],
    [14698,"2020-11-06T14:51:53","10,49","64,53"],
    [14699,"2020-11-06T14:52:13","11,71","64,53"],
    [14700,"2020-11-06T14:54:13","12,18","61,69"],
    [14701,"2020-11-06T14:54:17","12,22","61,69"],
    [14702,"2020-11-06T14:56:16","10,88","55,39"],
    [14703,"2020-11-06T14:56:22","13,35","55,39"],
    [14704,"2020-11-06T14:57:58","13,78","64,14"],
    [14705,"2020-11-06T14:58:26","11,77","64,14"],
    [14706,"2020-11-06T15:00:25","11,64","70,12"],
    [14707,"2020-11-06T15:00:36","11,66","70,12"],
    [14708,"2020-11-06T15:02:31","12,25","68,41"],
    [14709,"2020-11-06T15:02:48","11,18","68,41"],
    [14710,"2020-11-06T15:04:41","12,64","67,18"],
    [14711,"2020-11-06T15:04:51","12,69","67,18"],
    [14712,"2020-11-06T15:06:53","12,67","69,02"],
    [14713,"2020-11-06T15:07:04","14,1","69,02"],
    [14714,"2020-11-06T15:09:01","12,88","74,39"],
    [14715,"2020-11-06T15:09:07","12,91","74,39"],
    [14716,"2020-11-06T15:11:02","12,51","68,27"],
    [14717,"2020-11-06T15:11:11","13,74","68,27"],
    [14718,"2020-11-06T15:13:10","13,15","65,09"],
    [14719,"2020-11-06T15:13:14","12,18","65,09"],
    [14720,"2020-11-06T15:15:20","12,08","68,04"],
    [14721,"2020-11-06T15:15:48","12,8","68,04"],
    [14722,"2020-11-06T15:17:24","13,49","64,19"],
    [14723,"2020-11-06T15:17:56","10,91","64,19"],
    [14724,"2020-11-06T15:19:53","12,76","70,2"],
    [14725,"2020-11-06T15:20:00","12,77","70,2"],
    [14726,"2020-11-06T15:21:55","14,3","68,23"],
    [14727,"2020-11-06T15:22:01","13,71","68,23"],
    [14728,"2020-11-06T15:23:48","15,12","64,68"],
    [14729,"2020-11-06T15:24:02","12,82","64,68"],
    [14730,"2020-11-06T15:26:02","14,38","66,36"],
    [14731,"2020-11-06T15:26:12","16,03","66,36"],
    [14732,"2020-11-06T15:28:07","13,05","64,36"],
    [14733,"2020-11-06T15:28:12","14,17","64,36"],
    [14734,"2020-11-06T15:30:05","14,37","68,22"],
    [14735,"2020-11-06T15:30:15","13,82","68,22"],
    [14736,"2020-11-06T15:32:11","13,49","64,43"],
    [14737,"2020-11-06T15:32:16","13,51","64,43"],
    [14738,"2020-11-06T15:34:14","11,55","72"],
    [14739,"2020-11-06T15:34:17","11,52","72"],
    [14740,"2020-11-06T15:36:12","13,74","65,25"],
    [14741,"2020-11-06T15:36:20","13,75","65,25"],
    [14742,"2020-11-06T15:38:19","13,27","65,34"],
    [14743,"2020-11-06T15:38:25","12,88","59,2"],
    [14744,"2020-11-06T15:40:27","12,97","65,35"],
    [14745,"2020-11-06T15:40:32","13,77","65,35"],
    [14746,"2020-11-06T15:42:30","14,9","66,66"],
    [14747,"2020-11-06T15:42:35","13,24","66,66"],
    [14748,"2020-11-06T15:44:34","14,67","64,16"],
    [14749,"2020-11-06T15:44:40","14,66","64,16"],
    [14750,"2020-11-06T15:46:36","14,38","63,7"],
    [14751,"2020-11-06T15:46:41","14,34","63,7"],
    [14752,"2020-11-06T15:48:40","14,87","65,56"],
    [14753,"2020-11-06T15:48:46","12,58","65,56"],
    [14754,"2020-11-06T15:50:44","14,38","65,74"],
    [14755,"2020-11-06T15:51:08","15,47","61,58"],
    [14756,"2020-11-06T15:52:47","14,4","61,58"],
    [14757,"2020-11-06T15:53:12","14,37","61,58"],
    [14758,"2020-11-06T15:54:53","13,77","65,62"],
    [14759,"2020-11-06T15:55:15","13,31","65,62"],
    [14760,"2020-11-06T15:56:56","14,26","63,05"],
    [14761,"2020-11-06T15:57:28","12,32","63,05"],
    [14762,"2020-11-06T15:59:25","13,53","61,26"],
    [14763,"2020-11-06T15:59:38","14,12","66,91"],
    [14764,"2020-11-06T16:01:38","13,59","56,58"],
    [14765,"2020-11-06T16:01:44","11,3","56,58"],
    [14766,"2020-11-06T16:03:35","12,94","62,76"],
    [14767,"2020-11-06T16:03:46","11,92","68,22"],
    [14768,"2020-11-06T16:05:45","14,39","68,35"],
    [14769,"2020-11-06T16:05:49","14,38","63,74"],
    [14770,"2020-11-06T16:07:46","13,18","63,74"],
    [14771,"2020-11-06T16:07:50","11,83","66,04"],
    [14772,"2020-11-06T16:09:49","13,58","66,47"],
    [14773,"2020-11-06T16:09:54","12,44","64,75"],
    [14774,"2020-11-06T16:11:49","12,74","60,12"],
    [14775,"2020-11-06T16:11:54","13,15","60,12"],
    [14776,"2020-11-06T16:13:49","11,2","65"],
    [14777,"2020-11-06T16:13:55","12,61","65"],
    [14778,"2020-11-06T16:15:50","12,8","62,41"],
    [14779,"2020-11-06T16:16:02","13,35","63,84"],
    [14780,"2020-11-06T16:17:54","13,07","67,57"],
    [14781,"2020-11-06T16:18:05","10,79","67,51"],
    [14782,"2020-11-06T16:20:03","12,09","68,91"],
    [14783,"2020-11-06T16:20:14","11,68","68,91"],
    [14784,"2020-11-06T16:22:11","12,24","64,39"],
    [14785,"2020-11-06T16:22:41","11,49","64,39"],
    [14786,"2020-11-06T16:24:37","11,42","74,84"],
    [14787,"2020-11-06T16:24:43","9,76","74,84"],
    [14788,"2020-11-06T16:26:40","13,72","82,37"],
    [14789,"2020-11-06T16:26:46","13,61","82,37"],
    [14790,"2020-11-06T16:28:44","13,21","66,78"],
    [14791,"2020-11-06T16:28:49","13,24","66,78"],
    [14792,"2020-11-06T16:30:41","12,07","67,77"],
    [14793,"2020-11-06T16:30:51","12,29","63,75"],
    [14794,"2020-11-06T16:32:48","13,08","72,27"],
    [14795,"2020-11-06T16:32:54","11,3","72,27"],
    [14796,"2020-11-06T16:34:21","12,1","72,27"],
    [14797,"2020-11-06T16:34:54","12,12","69,18"],
    [14798,"2020-11-06T16:36:24","12,29","70,47"],
    [14799,"2020-11-06T16:36:55","12,8","70,47"],
    [14800,"2020-11-06T16:38:45","13,5","74,36"],
    [14801,"2020-11-06T16:38:55","13,97","74,36"],
    [14802,"2020-11-06T16:40:49","14","78,31"],
    [14803,"2020-11-06T16:40:55","12,47","78,31"],
    [14804,"2020-11-06T16:42:53","13,61","74,07"],
    [14805,"2020-11-06T16:43:03","12,29","74,07"],
    [14806,"2020-11-06T16:44:59","12,15","65,7"],
    [14807,"2020-11-06T16:45:06","11,5","65,7"],
    [14808,"2020-11-06T16:47:05","14,63","74,11"],
    [14809,"2020-11-06T16:47:15","14,54","74,11"],
    [14810,"2020-11-06T16:49:14","14,01","72,13"],
    [14811,"2020-11-06T16:49:20","14,03","72,13"],
    [14812,"2020-11-06T16:51:17","12,1","73,54"],
    [14813,"2020-11-06T16:51:32","12,99","65,98"],
    [14814,"2020-11-06T16:53:29","13,13","65,94"],
    [14815,"2020-11-06T16:53:35","12,37","65,94"],
    [14816,"2020-11-06T16:55:30","12,51","70,78"],
    [14817,"2020-11-06T16:55:35","14,22","70,78"],
    [14818,"2020-11-06T16:57:30","12,05","66,84"],
    [14819,"2020-11-06T16:57:35","11,99","66,84"],
    [14820,"2020-11-06T16:59:34","14,35","78,14"],
    [14821,"2020-11-06T16:59:39","14,38","78,14"],
    [14822,"2020-11-06T17:01:21","15,01","74,94"],
    [14823,"2020-11-06T17:01:39","15,49","74,94"],
    [14824,"2020-11-06T17:03:37","13,17","73,39"],
    [14825,"2020-11-06T17:03:42","13,01","73,39"],
    [14826,"2020-11-06T17:05:31","13,75","75,01"],
    [14827,"2020-11-06T17:05:43","13,58","75,01"],
    [14828,"2020-11-06T17:07:43","14,62","77,68"],
    [14829,"2020-11-06T17:07:47","14,6","77,68"],
    [14830,"2020-11-06T17:09:45","10,15","82,58"],
    [14831,"2020-11-06T17:09:51","10,25","82,58"],
    [14832,"2020-11-06T17:11:49","8,67","78,09"],
    [14833,"2020-11-06T17:11:55","7,14","78,09"],
    [14834,"2020-11-06T17:13:52","9,36","84,92"],
    [14835,"2020-11-06T17:13:57","9,34","84,92"],
    [14836,"2020-11-06T17:15:53","13,95","83,05"],
    [14837,"2020-11-06T17:15:58","13,97","83,05"],
    [14838,"2020-11-06T17:17:52","12,99","78,08"],
    [14839,"2020-11-06T17:18:26","13,64","78,08"],
    [14840,"2020-11-06T17:20:30","13,62","76,4"],
    [14841,"2020-11-06T17:20:36","14,33","76,4"],
    [14842,"2020-11-06T17:22:30","13,93","81,85"],
    [14843,"2020-11-06T17:22:37","13,69","81,85"],
    [14844,"2020-11-06T17:24:49","13,76","83,47"],
    [14845,"2020-11-06T17:24:55","13,87","83,47"],
    [14846,"2020-11-06T17:27:00","13,85","82,04"],
    [14847,"2020-11-06T17:27:21","15,17","82,04"],
    [14848,"2020-11-06T17:29:20","13,37","79,44"],
    [14849,"2020-11-06T17:29:27","12,83","79,44"],
    [14850,"2020-11-06T17:31:26","15,32","76,86"],
    [14851,"2020-11-06T17:31:30","13,44","76,86"],
    [14852,"2020-11-06T17:33:29","11,86","80,04"],
    [14853,"2020-11-06T17:33:35","13,11","80,04"],
    [14854,"2020-11-06T17:35:34","13,43","74,63"],
    [14855,"2020-11-06T17:35:40","13,93","74,63"],
    [14856,"2020-11-06T17:37:35","13,29","78,65"],
    [14857,"2020-11-06T17:37:46","13,14","78,65"],
    [14858,"2020-11-06T17:39:44","11,52","79,9"],
    [14859,"2020-11-06T17:39:49","11,46","79,9"],
    [14860,"2020-11-06T17:41:44","14,58","76,42"],
    [14861,"2020-11-06T17:41:51","15,98","76,42"],
    [14862,"2020-11-06T17:43:46","15,35","79,33"],
    [14863,"2020-11-06T17:43:54","15,84","79,33"],
    [14864,"2020-11-06T17:45:52","13,64","87,64"],
    [14865,"2020-11-06T17:45:56","13,62","87,64"],
    [14866,"2020-11-06T17:47:55","17,29","83,31"],
    [14867,"2020-11-06T17:47:59","17,3","83,31"],
    [14868,"2020-11-06T17:49:58","15,85","84,53"],
    [14869,"2020-11-06T17:50:04","15,64","84,53"],
    [14870,"2020-11-06T17:52:02","11,8","76,36"],
    [14871,"2020-11-06T17:52:12","13,39","76,36"],
    [14872,"2020-11-06T17:54:07","13,13","83,69"],
    [14873,"2020-11-06T17:54:13","15,72","83,69"],
    [14874,"2020-11-06T17:56:10","11,97","74,12"],
    [14875,"2020-11-06T17:56:15","11,99","74,12"],
    [14876,"2020-11-06T17:58:10","15,38","83,49"],
    [14877,"2020-11-06T17:58:16","15,43","83,49"],
    [14878,"2020-11-06T18:00:14","15,54","75,65"],
    [14879,"2020-11-06T18:00:31","13,85","75,65"],
    [14880,"2020-11-06T18:02:20","13,53","81,9"],
    [14881,"2020-11-06T18:02:34","14,35","81,9"],
    [14882,"2020-11-06T18:04:35","14,31","77,82"],
    [14883,"2020-11-06T18:04:54","14,19","77,82"],
    [14884,"2020-11-06T18:06:54","12,91","72,45"],
    [14885,"2020-11-06T18:07:00","12,63","72,45"],
    [14886,"2020-11-06T18:09:08","12,66","80,51"],
    [14887,"2020-11-06T18:09:13","14,82","80,51"],
    [14888,"2020-11-06T18:11:09","14,81","77,82"],
    [14889,"2020-11-06T18:11:14","15,07","77,82"],
    [14890,"2020-11-06T18:13:10","14,99","74,04"],
    [14891,"2020-11-06T18:13:15","15,88","74,04"],
    [14892,"2020-11-06T18:15:11","17,52","82,95"],
    [14893,"2020-11-06T18:15:17","17,54","82,95"],
    [14894,"2020-11-06T18:17:13","16,99","77,06"],
    [14895,"2020-11-06T18:17:24","16,62","77,06"],
    [14896,"2020-11-06T18:19:20","15,25","80,9"],
    [14897,"2020-11-06T18:19:25","13,92","80,9"],
    [14898,"2020-11-06T18:21:22","13,78","85,26"],
    [14899,"2020-11-06T18:21:28","13,8","85,26"],
    [14900,"2020-11-06T18:23:24","13,58","79,49"],
    [14901,"2020-11-06T18:23:34","16,82","79,49"],
    [14902,"2020-11-06T18:25:33","14,38","82,94"],
    [14903,"2020-11-06T18:25:42","13,43","82,94"],
    [14904,"2020-11-06T18:27:34","17,76","81,3"],
    [14905,"2020-11-06T18:27:43","17,27","81,3"],
    [14906,"2020-11-06T18:29:36","15,42","79,52"],
    [14907,"2020-11-06T18:29:47","16,98","79,52"],
    [14908,"2020-11-06T18:31:43","15,55","84,65"],
    [14909,"2020-11-06T18:32:12","16,13","84,65"],
    [14910,"2020-11-06T18:33:49","13,65","77,27"],
    [14911,"2020-11-06T18:34:25","15,1","77,27"],
    [14912,"2020-11-06T18:36:21","16,61","85,49"],
    [14913,"2020-11-06T18:36:28","16,63","85,49"],
    [14914,"2020-11-06T18:38:25","17,1","76,3"],
    [14915,"2020-11-06T18:38:30","16,78","76,3"],
    [14916,"2020-11-06T18:40:05","16,29","84,68"],
    [14917,"2020-11-06T18:40:31","12,5","84,68"],
    [14918,"2020-11-06T18:42:30","15,24","78,52"],
    [14919,"2020-11-06T18:42:36","13,75","78,52"],
    [14920,"2020-11-06T18:44:36","16,55","81,57"],
    [14921,"2020-11-06T18:44:40","16,68","81,57"],
    [14922,"2020-11-06T18:46:32","14,32","85,94"],
    [14923,"2020-11-06T18:46:42","15,99","85,94"],
    [14924,"2020-11-06T18:48:41","14,91","89,32"],
    [14925,"2020-11-06T18:48:51","14,73","89,32"],
    [14926,"2020-11-06T18:50:47","14,35","83,86"],
    [14927,"2020-11-06T18:50:53","13,26","83,86"],
    [14928,"2020-11-06T18:52:53","14,45","82,21"],
    [14929,"2020-11-06T18:53:06","15,95","82,21"],
    [14930,"2020-11-06T18:54:57","15,85","80,72"],
    [14931,"2020-11-06T18:55:19","14,19","80,72"],
    [14932,"2020-11-06T18:57:18","13,14","82,96"],
    [14933,"2020-11-06T18:57:23","16,36","82,96"],
    [14934,"2020-11-06T18:59:21","17,03","78,59"],
    [14935,"2020-11-06T18:59:27","17,01","78,59"],
    [14936,"2020-11-06T19:01:25","18,07","83,22"],
    [14937,"2020-11-06T19:01:55","15,88","83,22"],
    [14938,"2020-11-06T19:03:53","15,13","75,32"],
    [14939,"2020-11-06T19:03:57","15,12","75,32"],
    [14940,"2020-11-06T19:05:28","13,39","77,29"],
    [14941,"2020-11-06T19:06:03","14,83","77,29"],
    [14942,"2020-11-06T19:08:03","14,26","80,29"],
    [14943,"2020-11-06T19:08:13","14,55","80,29"],
    [14944,"2020-11-06T19:10:11","16,2","75,88"],
    [14945,"2020-11-06T19:10:14","16,19","75,88"],
    [14946,"2020-11-06T19:12:14","15,17","78,37"],
    [14947,"2020-11-06T19:12:25","12,92","78,37"],
    [14948,"2020-11-06T19:14:15","13,74","74,65"],
    [14949,"2020-11-06T19:14:28","13,54","74,65"],
    [14950,"2020-11-06T19:16:20","16,32","77,88"],
    [14951,"2020-11-06T19:16:30","13,92","77,88"],
    [14952,"2020-11-06T19:18:21","13,59","71,17"],
    [14953,"2020-11-06T19:18:33","13,01","71,17"],
    [14954,"2020-11-06T19:20:33","13,18","69,49"],
    [14955,"2020-11-06T19:20:38","13,2","69,49"],
    [14956,"2020-11-06T19:22:33","13,4","67,95"],
    [14957,"2020-11-06T19:22:40","13,37","67,95"],
    [14958,"2020-11-06T19:24:40","12,71","69,35"],
    [14959,"2020-11-06T19:25:06","16,28","69,35"],
    [14960,"2020-11-06T19:26:43","15,67","66,53"],
    [14961,"2020-11-06T19:27:13","12,92","66,53"],
    [14962,"2020-11-06T19:29:12","15,79","69,01"],
    [14963,"2020-11-06T19:29:17","15,78","69,01"],
    [14964,"2020-11-06T19:31:13","14,76","65,68"],
    [14965,"2020-11-06T19:31:18","14,78","65,68"],
    [14966,"2020-11-06T19:33:19","14,7","69,38"],
    [14967,"2020-11-06T19:33:25","15,08","69,38"],
    [14968,"2020-11-06T19:35:25","16,1","65,59"],
    [14969,"2020-11-06T19:35:30","16,06","65,59"],
    [14970,"2020-11-06T19:37:27","16,64","69,78"],
    [14971,"2020-11-06T19:37:32","16,98","69,78"],
    [14972,"2020-11-06T19:39:30","14,71","66,22"],
    [14973,"2020-11-06T19:39:35","16,24","66,22"],
    [14974,"2020-11-06T19:41:34","14,93","68,88"],
    [14975,"2020-11-06T19:41:48","15,05","68,88"],
    [14976,"2020-11-06T19:43:43","15,07","66,23"],
    [14977,"2020-11-06T19:43:52","13,84","66,23"],
    [14978,"2020-11-06T19:45:44","15,09","72,43"],
    [14979,"2020-11-06T19:45:56","16,01","67,03"],
    [14980,"2020-11-06T19:47:43","15,9","69,2"],
    [14981,"2020-11-06T19:47:56","15,14","69,2"],
    [14982,"2020-11-06T19:49:51","13,94","70,61"],
    [14983,"2020-11-06T19:50:02","13,73","70,61"],
    [14984,"2020-11-06T19:52:00","15,04","71,62"],
    [14985,"2020-11-06T19:52:05","14,36","71,62"],
    [14986,"2020-11-06T19:54:03","14,82","77,22"],
    [14987,"2020-11-06T19:54:11","14,09","77,22"],
    [14988,"2020-11-06T19:56:10","14,19","75,9"],
    [14989,"2020-11-06T19:56:34","12,89","75,9"],
    [14990,"2020-11-06T19:58:08","13,05","72,51"],
    [14991,"2020-11-06T19:58:39","16,01","74,24"],
    [14992,"2020-11-06T20:00:36","13,09","74,24"],
    [14993,"2020-11-06T20:00:42","12,69","75,4"],
    [14994,"2020-11-06T20:02:37","14,53","78,43"],
    [14995,"2020-11-06T20:02:44","12,94","70,6"],
    [14996,"2020-11-06T20:04:40","13,62","70,6"],
    [14997,"2020-11-06T20:04:46","13,61","73,05"],
    [14998,"2020-11-06T20:06:45","13,91","73,05"],
    [14999,"2020-11-06T20:06:54","12,53","71,6"],
    [15000,"2020-11-06T20:08:51","13,29","68,44"],
    [15001,"2020-11-06T20:09:04","13,07","68,44"],
    [15002,"2020-11-06T20:11:00","14,23","67,39"],
    [15003,"2020-11-06T20:11:06","14,17","67,39"],
    [15004,"2020-11-06T20:13:04","11,72","71,33"],
    [15005,"2020-11-06T20:13:14","12,73","71,33"],
    [15006,"2020-11-06T20:15:05","14,03","68,07"],
    [15007,"2020-11-06T20:15:16","13,78","68,07"],
    [15008,"2020-11-06T20:17:15","10,73","66,45"],
    [15009,"2020-11-06T20:17:21","14,31","66,45"],
    [15010,"2020-11-06T20:19:12","10,83","67,87"],
    [15011,"2020-11-06T20:19:24","12,88","67,87"],
    [15012,"2020-11-06T20:21:23","14,33","77,16"],
    [15013,"2020-11-06T20:21:28","14,35","77,16"],
    [15014,"2020-11-06T20:23:16","11,32","74,18"],
    [15015,"2020-11-06T20:23:32","12,15","74,18"],
    [15016,"2020-11-06T20:25:32","11,67","72,55"],
    [15017,"2020-11-06T20:25:36","11,69","72,55"],
    [15018,"2020-11-06T20:27:37","11,77","71,75"],
    [15019,"2020-11-06T20:27:43","10,69","74,12"],
    [15020,"2020-11-06T20:29:40","10,21","74,12"],
    [15021,"2020-11-06T20:29:59","11,07","78,82"],
    [15022,"2020-11-06T20:31:41","10,35","78,82"],
    [15023,"2020-11-06T20:32:09","12,82","78,82"],
    [15024,"2020-11-06T20:33:49","10,76","81,92"],
    [15025,"2020-11-06T20:34:12","10,94","78,37"],
    [15026,"2020-11-06T20:35:53","11,14","84,16"],
    [15027,"2020-11-06T20:36:19","11,1","85,37"],
    [15028,"2020-11-06T20:37:55","12,2","85,37"],
    [15029,"2020-11-06T20:38:20","10,06","87,73"],
    [15030,"2020-11-06T20:40:15","12,14","87,73"],
    [15031,"2020-11-06T20:40:21","11,71","85,41"],
    [15032,"2020-11-06T20:42:19","13,66","85,41"],
    [15033,"2020-11-06T20:42:25","12,18","85,4"],
    [15034,"2020-11-06T20:44:21","13,53","81,47"],
    [15035,"2020-11-06T20:44:31","12,67","87,18"],
    [15036,"2020-11-06T20:46:29","12,79","87,65"],
    [15037,"2020-11-06T20:46:36","12,07","81,73"],
    [15038,"2020-11-06T20:48:32","13,59","81,73"],
    [15039,"2020-11-06T20:48:44","9,82","83,62"],
    [15040,"2020-11-06T20:50:39","10,22","83,62"],
    [15041,"2020-11-06T20:50:45","12,92","79,75"],
    [15042,"2020-11-06T20:52:31","12,73","79,58"],
    [15043,"2020-11-06T20:52:49","13,5","81,16"],
    [15044,"2020-11-06T20:54:47","12,61","82,98"],
    [15045,"2020-11-06T20:54:53","11,7","85,1"],
    [15046,"2020-11-06T20:56:52","9,92","85,1"],
    [15047,"2020-11-06T20:56:59","9,88","86,52"],
    [15048,"2020-11-06T20:58:57","10,78","86,52"],
    [15049,"2020-11-06T20:59:03","9,5","88,09"],
    [15050,"2020-11-06T20:59:54","12,21","87,77"],
    [15051,"2020-11-06T21:00:58","11,11","87,77"],
    [15052,"2020-11-06T21:01:04","12,65","82,99"],
    [15053,"2020-11-06T21:03:00","13,27","82,99"],
    [15054,"2020-11-06T21:03:06","13,24","78,58"],
    [15055,"2020-11-06T21:05:03","10,47","78,58"],
    [15056,"2020-11-06T21:05:08","10,49","79,91"],
    [15057,"2020-11-06T21:07:08","12,37","75,22"],
    [15058,"2020-11-06T21:07:12","10,97","76,48"],
    [15059,"2020-11-06T21:09:03","11,08","79,12"],
    [15060,"2020-11-06T21:09:13","12,12","74,28"],
    [15061,"2020-11-06T21:11:12","11,08","72,67"],
    [15062,"2020-11-06T21:11:16","11,12","72,69"],
    [15063,"2020-11-06T21:13:14","11,85","72,69"],
    [15064,"2020-11-06T21:13:23","11","68,38"],
    [15065,"2020-11-06T21:15:21","10,2","68,69"],
    [15066,"2020-11-06T21:15:26","10,24","65,56"],
    [15067,"2020-11-06T21:17:21","8,37","65,56"],
    [15068,"2020-11-06T21:17:31","8,97","59,27"],
    [15069,"2020-11-06T21:19:28","10,02","56,27"],
    [15070,"2020-11-06T21:19:51","10,12","56,27"],
    [15071,"2020-11-06T21:21:31","10,43","51,31"],
    [15072,"2020-11-06T21:22:08","9,71","51,31"],
    [15073,"2020-11-06T21:24:03","11,1","54,3"],
    [15074,"2020-11-06T21:24:09","11,11","57,99"],
    [15075,"2020-11-06T21:26:08","9,1","55,03"],
    [15076,"2020-11-06T21:26:12","10,94","56,77"],
    [15077,"2020-11-06T21:28:08","9,42","54,34"],
    [15078,"2020-11-06T21:28:13","9,75","63,56"],
    [15079,"2020-11-06T21:30:13","9,91","55,34"],
    [15080,"2020-11-06T21:30:17","9,89","65,12"],
    [15081,"2020-11-06T21:32:10","9,97","65,12"],
    [15082,"2020-11-06T21:32:28","9,11","57,3"],
    [15083,"2020-11-06T21:34:17","10,43","64,73"],
    [15084,"2020-11-06T21:34:31","10,51","64,75"],
    [15085,"2020-11-06T21:36:26","12,25","62,55"],
    [15086,"2020-11-06T21:36:31","11,97","62,55"],
    [15087,"2020-11-06T21:38:30","11,85","68,38"],
    [15088,"2020-11-06T21:38:35","11,87","65,46"],
    [15089,"2020-11-06T21:40:31","9,63","65,37"],
    [15090,"2020-11-06T21:40:36","9,68","67,95"],
    [15091,"2020-11-06T21:42:31","10,43","67,95"],
    [15092,"2020-11-06T21:42:40","10,72","63,4"],
    [15093,"2020-11-06T21:44:37","9,61","63,4"],
    [15094,"2020-11-06T21:44:42","10,47","60,21"],
    [15095,"2020-11-06T21:46:37","10,82","54,13"],
    [15096,"2020-11-06T21:46:43","11,8","54,13"],
    [15097,"2020-11-06T21:48:42","9,86","61,41"],
    [15098,"2020-11-06T21:48:47","9,84","61,41"],
    [15099,"2020-11-06T21:50:46","9,35","61,39"],
    [15100,"2020-11-06T21:50:51","10,15","59,05"],
    [15101,"2020-11-06T21:52:51","9","58,9"],
    [15102,"2020-11-06T21:52:54","8,98","59,86"],
    [15103,"2020-11-06T21:54:51","9,11","56,04"],
    [15104,"2020-11-06T21:54:56","9,08","56,04"],
    [15105,"2020-11-06T21:56:56","9,91","57,94"],
    [15106,"2020-11-06T21:57:02","9,37","55,65"],
    [15107,"2020-11-06T21:58:56","9,23","62,68"],
    [15108,"2020-11-06T21:59:04","9,66","62,68"],
    [15109,"2020-11-06T22:00:59","8,78","57,91"],
    [15110,"2020-11-06T22:01:05","8,76","57,91"],
    [15111,"2020-11-06T22:03:01","7,2","53,72"],
    [15112,"2020-11-06T22:03:06","7,21","53,72"],
    [15113,"2020-11-06T22:05:02","9,11","58,63"],
    [15114,"2020-11-06T22:05:07","9,09","58,63"],
    [15115,"2020-11-06T22:07:04","8,25","60,17"],
    [15116,"2020-11-06T22:07:10","7,98","60,17"],
    [15117,"2020-11-06T22:09:01","8,29","61,73"],
    [15118,"2020-11-06T22:09:11","6,81","61,73"],
    [15119,"2020-11-06T22:11:09","8,15","57,84"],
    [15120,"2020-11-06T22:11:34","9,24","57,84"],
    [15121,"2020-11-06T22:13:11","9,52","61,29"],
    [15122,"2020-11-06T22:13:37","8,72","61,29"],
    [15123,"2020-11-06T22:15:32","8,99","63,51"],
    [15124,"2020-11-06T22:15:38","9,02","63,51"],
    [15125,"2020-11-06T22:17:39","9,01","61,29"],
    [15126,"2020-11-06T22:17:44","9,13","61,29"],
    [15127,"2020-11-06T22:19:42","8,05","56,08"],
    [15128,"2020-11-06T22:19:48","8,03","56,08"],
    [15129,"2020-11-06T22:21:45","9,35","47,4"],
    [15130,"2020-11-06T22:21:54","8,51","47,4"],
    [15131,"2020-11-06T22:23:51","7,78","52,92"],
    [15132,"2020-11-06T22:23:57","7,77","52,92"],
    [15133,"2020-11-06T22:25:52","9,33","52,76"],
    [15134,"2020-11-06T22:25:57","9,3","51,16"],
    [15135,"2020-11-06T22:27:54","9,17","51,61"],
    [15136,"2020-11-06T22:27:59","9,16","52,41"],
    [15137,"2020-11-06T22:29:50","10,24","52,41"],
    [15138,"2020-11-06T22:30:00","10,44","49,87"],
    [15139,"2020-11-06T22:31:53","9,04","45,95"],
    [15140,"2020-11-06T22:32:03","9,27","47,07"],
    [15141,"2020-11-06T22:33:59","5,88","47,07"],
    [15142,"2020-11-06T22:34:04","7,57","42,41"],
    [15143,"2020-11-06T22:36:01","7,39","42,36"],
    [15144,"2020-11-06T22:36:23","7,84","40,24"],
    [15145,"2020-11-06T22:38:11","11,31","42,44"],
    [15146,"2020-11-06T22:38:24","9,97","42,98"],
    [15147,"2020-11-06T22:40:29","10","45,03"],
    [15148,"2020-11-06T22:40:46","10,09","45,03"],
    [15149,"2020-11-06T22:42:30","9,36","49,44"],
    [15150,"2020-11-06T22:42:52","10,24","50,74"],
    [15151,"2020-11-06T22:44:37","8,63","47,28"],
    [15152,"2020-11-06T22:44:58","8,31","47,28"],
    [15153,"2020-11-06T22:46:35","8,24","44,38"],
    [15154,"2020-11-06T22:47:02","9,52","44,38"],
    [15155,"2020-11-06T22:48:39","7,99","47,86"],
    [15156,"2020-11-06T22:49:06","6,88","47,86"],
    [15157,"2020-11-06T22:51:03","5,77","42,4"],
    [15158,"2020-11-06T22:51:09","5,76","42,4"],
    [15159,"2020-11-06T22:53:04","7,14","39,98"],
    [15160,"2020-11-06T22:53:10","8,11","39,98"],
    [15161,"2020-11-06T22:55:02","10,31","43,59"],
    [15162,"2020-11-06T22:55:10","11,67","43,59"],
    [15163,"2020-11-06T22:57:02","7,5","41,99"],
    [15164,"2020-11-06T22:57:13","7,69","40,92"],
    [15165,"2020-11-06T22:59:12","5,57","43,35"],
    [15166,"2020-11-06T22:59:17","5,55","43,35"],
    [15167,"2020-11-06T23:01:15","9,52","45,11"],
    [15168,"2020-11-06T23:01:21","9,43","45,11"],
    [15169,"2020-11-06T23:03:20","10","45,11"],
    [15170,"2020-11-06T23:03:26","9,97","45,49"],
    [15171,"2020-11-06T23:05:22","10,16","40,09"],
    [15172,"2020-11-06T23:05:27","10,18","40,09"],
    [15173,"2020-11-06T23:07:21","8,24","53,22"],
    [15174,"2020-11-06T23:07:31","8,44","53,22"],
    [15175,"2020-11-06T23:09:31","5,73","45,22"],
    [15176,"2020-11-06T23:09:42","6,45","48,5"],
    [15177,"2020-11-06T23:11:31","7,64","48,46"],
    [15178,"2020-11-06T23:11:43","8,05","48,46"],
    [15179,"2020-11-06T23:13:36","9,67","67,99"],
    [15180,"2020-11-06T23:13:50","10,26","66,46"],
    [15181,"2020-11-06T23:15:49","11,04","66,88"],
    [15182,"2020-11-06T23:15:57","11,02","64,43"],
    [15183,"2020-11-06T23:17:50","9,61","57,04"],
    [15184,"2020-11-06T23:18:07","9,42","53,02"],
    [15185,"2020-11-06T23:19:59","9,22","49,01"],
    [15186,"2020-11-06T23:20:18","9,68","49,01"],
    [15187,"2020-11-06T23:22:03","10,8","47,76"],
    [15188,"2020-11-06T23:22:31","9,99","56,37"],
    [15189,"2020-11-06T23:24:29","10,71","52,18"],
    [15190,"2020-11-06T23:24:34","8,56","52,18"],
    [15191,"2020-11-06T23:26:32","8,51","44,63"],
    [15192,"2020-11-06T23:26:41","8","44,63"],
    [15193,"2020-11-06T23:28:30","6,59","44,63"],
    [15194,"2020-11-06T23:28:41","7,16","46,39"],
    [15195,"2020-11-06T23:30:30","8,82","46,39"],
    [15196,"2020-11-06T23:30:42","9,13","63"],
    [15197,"2020-11-06T23:32:38","8,88","51,7"],
    [15198,"2020-11-06T23:32:42","9,42","51,7"],
    [15199,"2020-11-06T23:34:39","7,1","51,65"],
    [15200,"2020-11-06T23:34:44","7,36","43,81"],
    [15201,"2020-11-06T23:36:42","8,24","43,88"],
    [15202,"2020-11-06T23:36:48","8,2","46,67"],
    [15203,"2020-11-06T23:38:42","7,07","51,35"],
    [15204,"2020-11-06T23:38:51","7,49","59,63"],
    [15205,"2020-11-06T23:40:46","7,49","64,44"],
    [15206,"2020-11-06T23:40:52","6,84","53,33"],
    [15207,"2020-11-06T23:42:51","5,73","53,06"],
    [15208,"2020-11-06T23:42:53","5,71","53,06"],
    [15209,"2020-11-06T23:44:50","4,42","49,97"],
    [15210,"2020-11-06T23:45:04","5,03","49,97"],
    [15211,"2020-11-06T23:46:56","6,75","73,82"],
    [15212,"2020-11-06T23:47:09","7,59","73,82"],
    [15213,"2020-11-06T23:49:06","6,73","69,14"],
    [15214,"2020-11-06T23:49:10","7,34","69,14"],
    [15215,"2020-11-06T23:51:09","7,09","60,27"],
    [15216,"2020-11-06T23:51:15","7,05","60,27"],
    [15217,"2020-11-06T23:53:14","11,36","76,45"],
    [15218,"2020-11-06T23:53:41","12,54","79,15"],
    [15219,"2020-11-06T23:55:40","9,42","81,56"],
    [15220,"2020-11-06T23:55:43","9,39","81,56"],
    [15221,"2020-11-06T23:57:43","7,32","53,04"],
    [15222,"2020-11-06T23:57:52","7,92","63,5"],
    [15223,"2020-11-06T23:59:47","8,96","61,62"],
    [15224,"2020-11-06T23:59:53","10,06","61,62"],
    [15225,"2020-12-06T00:01:48","10,66","75,64"],
    [15226,"2020-12-06T00:01:53","11,83","75,64"],
    [15227,"2020-12-06T00:03:17","10,6","73,45"],
    [15228,"2020-12-06T00:03:56","10,53","71,47"],
    [15229,"2020-12-06T00:05:49","12,1","71,47"],
    [15230,"2020-12-06T00:05:58","12,06","71,47"],
    [15231,"2020-12-06T00:07:57","12,69","69,6"],
    [15232,"2020-12-06T00:08:00","12,18","69,6"],
    [15233,"2020-12-06T00:09:57","13,34","67,96"],
    [15234,"2020-12-06T00:10:02","12,75","67,96"],
    [15235,"2020-12-06T00:11:58","10,45","75,98"],
    [15236,"2020-12-06T00:12:02","11,74","75,98"],
    [15237,"2020-12-06T00:14:02","12,89","70,03"],
    [15238,"2020-12-06T00:14:06","12,87","70,03"],
    [15239,"2020-12-06T00:16:04","16,39","72,22"],
    [15240,"2020-12-06T00:16:11","16,48","72,22"],
    [15241,"2020-12-06T00:18:08","13,99","67,54"],
    [15242,"2020-12-06T00:18:12","13,9","67,54"],
    [15243,"2020-12-06T00:20:12","11,3","62,57"],
    [15244,"2020-12-06T00:20:17","11,32","62,57"],
    [15245,"2020-12-06T00:22:14","15,42","66,83"],
    [15246,"2020-12-06T00:22:20","15,04","66,83"],
    [15247,"2020-12-06T00:24:14","14,86","61,78"],
    [15248,"2020-12-06T00:24:23","14,4","61,78"],
    [15249,"2020-12-06T00:26:23","15,8","65,63"],
    [15250,"2020-12-06T00:26:34","16,47","65,63"],
    [15251,"2020-12-06T00:28:32","13,03","55,77"],
    [15252,"2020-12-06T00:28:37","13,01","55,77"],
    [15253,"2020-12-06T00:30:33","15,05","60,05"],
    [15254,"2020-12-06T00:30:39","16,24","60,05"],
    [15255,"2020-12-06T00:32:30","10,56","41,16"],
    [15256,"2020-12-06T00:32:44","11,02","41,16"],
    [15257,"2020-12-06T00:34:33","13,11","49,76"],
    [15258,"2020-12-06T00:34:47","12,1","49,76"],
    [15259,"2020-12-06T00:36:43","11,56","51,94"],
    [15260,"2020-12-06T00:36:54","10,85","51,94"],
    [15261,"2020-12-06T00:38:48","11,87","55,12"],
    [15262,"2020-12-06T00:38:54","11,58","55,12"],
    [15263,"2020-12-06T00:40:49","11,05","63,24"],
    [15264,"2020-12-06T00:40:55","11,1","63,24"],
    [15265,"2020-12-06T00:42:49","5,93","57,29"],
    [15266,"2020-12-06T00:42:56","5,94","57,29"],
    [15267,"2020-12-06T00:44:54","6,55","68,81"],
    [15268,"2020-12-06T00:44:58","6,53","68,81"],
    [15269,"2020-12-06T00:46:52","5,28","73,47"],
    [15270,"2020-12-06T00:46:59","5,31","73,47"],
    [15271,"2020-12-06T00:48:45","2,85","88,95"],
    [15272,"2020-12-06T00:49:01","2,69","88,95"],
    [15273,"2020-12-06T00:51:00","2,15","87,41"],
    [15274,"2020-12-06T00:51:20","2,5","87,41"],
    [15275,"2020-12-06T00:53:01","3,39","117,4"],
    [15276,"2020-12-06T00:53:23","3,22","117,4"],
    [15277,"2020-12-06T00:55:01","3,95","123,77"],
    [15278,"2020-12-06T00:55:32","4,25","123,77"],
    [15279,"2020-12-06T00:57:31","4,72","112,92"],
    [15280,"2020-12-06T00:57:42","4,77","112,92"],
    [15281,"2020-12-06T00:59:39","4,46","105,51"],
    [15282,"2020-12-06T00:59:45","4,41","105,51"],
    [15283,"2020-12-06T01:01:40","6,45","123,97"],
    [15284,"2020-12-06T01:01:50","6,33","123,97"],
    [15285,"2020-12-06T01:03:40","4,6","144,92"],
    [15286,"2020-12-06T01:03:51","4,56","144,92"],
    [15287,"2020-12-06T01:05:51","7,1","161,69"],
    [15288,"2020-12-06T01:05:56","7,14","161,69"],
    [15289,"2020-12-06T01:07:56","7,83","145,56"],
    [15290,"2020-12-06T01:08:00","7,63","145,56"],
    [15291,"2020-12-06T01:10:00","7,34","143,77"],
    [15292,"2020-12-06T01:10:08","7,33","143,77"],
    [15293,"2020-12-06T01:12:11","7,39","141,14"],
    [15294,"2020-12-06T01:12:39","7,77","141,14"],
    [15295,"2020-12-06T01:14:17","8,02","129,29"],
    [15296,"2020-12-06T01:14:40","7,57","129,29"],
    [15297,"2020-12-06T01:16:17","8,11","121,64"],
    [15298,"2020-12-06T01:16:41","7,36","121,64"],
    [15299,"2020-12-06T01:18:38","7,96","123,37"],
    [15300,"2020-12-06T01:18:44","8,63","123,37"],
    [15301,"2020-12-06T01:20:44","9,76","118,97"],
    [15302,"2020-12-06T01:20:49","9,67","118,97"],
    [15303,"2020-12-06T01:22:45","9,62","110,03"],
    [15304,"2020-12-06T01:22:51","9,33","110,03"],
    [15305,"2020-12-06T01:24:47","7,42","118,58"],
    [15306,"2020-12-06T01:24:53","7,7","118,58"],
    [15307,"2020-12-06T01:26:49","7,97","113,03"],
    [15308,"2020-12-06T01:26:56","8","113,03"],
    [15309,"2020-12-06T01:28:56","8,89","118,49"],
    [15310,"2020-12-06T01:28:59","8,83","118,49"],
    [15311,"2020-12-06T01:30:50","9,51","114,16"],
    [15312,"2020-12-06T01:31:00","8,6","114,16"],
    [15313,"2020-12-06T01:32:35","8,05","122,94"],
    [15314,"2020-12-06T01:33:04","7,7","122,94"],
    [15315,"2020-12-06T01:34:38","7,92","124,73"],
    [15316,"2020-12-06T01:35:04","7,55","124,73"],
    [15317,"2020-12-06T01:37:01","8,47","122,6"],
    [15318,"2020-12-06T01:37:06","8,43","122,6"],
    [15319,"2020-12-06T01:38:39","8,92","122,6"],
    [15320,"2020-12-06T01:39:09","9,47","125,96"],
    [15321,"2020-12-06T01:41:05","9,38","125,96"],
    [15322,"2020-12-06T01:41:11","9,07","130,68"],
    [15323,"2020-12-06T01:43:08","9,64","136,97"],
    [15324,"2020-12-06T01:43:15","9,39","137,5"],
    [15325,"2020-12-06T01:45:14","10,63","141,11"],
    [15326,"2020-12-06T01:45:24","9,94","141,89"],
    [15327,"2020-12-06T01:47:22","9,14","141,89"],
    [15328,"2020-12-06T01:47:39","8,53","129,97"],
    [15329,"2020-12-06T01:49:38","9,56","129,97"],
    [15330,"2020-12-06T01:49:45","9,43","139,69"],
    [15331,"2020-12-06T01:51:31","9,21","139,69"],
    [15332,"2020-12-06T01:51:46","9,32","157,67"],
    [15333,"2020-12-06T01:53:41","10,15","143,93"],
    [15334,"2020-12-06T01:53:47","10,16","143,93"],
    [15335,"2020-12-06T01:55:43","10,88","143,9"],
    [15336,"2020-12-06T01:55:50","11,27","123,6"],
    [15337,"2020-12-06T01:57:38","11,8","123,6"],
    [15338,"2020-12-06T01:57:50","10,67","125,1"],
    [15339,"2020-12-06T01:59:49","9,57","126,66"],
    [15340,"2020-12-06T02:00:09","10,21","123,17"],
    [15341,"2020-12-06T02:01:50","11,15","120,56"],
    [15342,"2020-12-06T02:02:19","11,23","121,27"],
    [15343,"2020-12-06T02:04:18","10,97","119,53"],
    [15344,"2020-12-06T02:04:22","10,94","119,53"],
    [15345,"2020-12-06T02:06:01","9,25","120,56"],
    [15346,"2020-12-06T02:06:24","10,54","123,63"],
    [15347,"2020-12-06T02:08:08","10,78","123,63"],
    [15348,"2020-12-06T02:08:31","11,15","122,85"],
    [15349,"2020-12-06T02:10:10","11,32","112,34"],
    [15350,"2020-12-06T02:10:38","9,33","112,34"],
    [15351,"2020-12-06T02:12:38","10,07","99,13"],
    [15352,"2020-12-06T02:12:45","10,34","94,43"],
    [15353,"2020-12-06T02:14:43","9,58","98,87"],
    [15354,"2020-12-06T02:15:01","9,26","97,51"],
    [15355,"2020-12-06T02:16:50","10,73","98,36"],
    [15356,"2020-12-06T02:17:03","12,1","98,36"],
    [15357,"2020-12-06T02:18:52","9,39","104,55"],
    [15358,"2020-12-06T02:19:03","11,43","103,69"],
    [15359,"2020-12-06T02:20:59","9,16","99,97"],
    [15360,"2020-12-06T02:21:13","9,68","99,97"],
    [15361,"2020-12-06T02:23:13","11,18","102,98"],
    [15362,"2020-12-06T02:23:33","9,88","102,98"],
    [15363,"2020-12-06T02:25:13","11,31","98,2"],
    [15364,"2020-12-06T02:25:36","9,25","98,2"],
    [15365,"2020-12-06T02:27:16","8,52","104,26"],
    [15366,"2020-12-06T02:27:46","8,54","104,26"],
    [15367,"2020-12-06T02:29:44","10","97,72"],
    [15368,"2020-12-06T02:29:48","10,01","97,72"],
    [15369,"2020-12-06T02:31:44","10,46","110,74"],
    [15370,"2020-12-06T02:31:50","10,37","110,74"],
    [15371,"2020-12-06T02:33:47","9,08","108,79"],
    [15372,"2020-12-06T02:33:51","9,06","108,79"],
    [15373,"2020-12-06T02:35:42","9,58","105,12"],
    [15374,"2020-12-06T02:35:55","9,97","105,12"],
    [15375,"2020-12-06T02:37:52","8,01","107,7"],
    [15376,"2020-12-06T02:37:57","7,99","107,7"],
    [15377,"2020-12-06T02:39:56","9,07","103,41"],
    [15378,"2020-12-06T02:40:02","9,73","103,41"],
    [15379,"2020-12-06T02:42:00","9,01","95,84"],
    [15380,"2020-12-06T02:42:06","8,99","95,84"],
    [15381,"2020-12-06T02:44:05","9,61","97,79"],
    [15382,"2020-12-06T02:44:19","10,06","97,79"],
    [15383,"2020-12-06T02:46:06","10,4","89,07"],
    [15384,"2020-12-06T02:46:20","10,8","89,07"],
    [15385,"2020-12-06T02:48:19","10,31","90,28"],
    [15386,"2020-12-06T02:48:23","10,41","90,28"],
    [15387,"2020-12-06T02:50:25","10,37","97,04"],
    [15388,"2020-12-06T02:50:28","11,04","97,04"],
    [15389,"2020-12-06T02:52:20","12,7","93,19"],
    [15390,"2020-12-06T02:52:31","12,88","93,19"],
    [15391,"2020-12-06T02:54:58","12,95","88,03"],
    [15392,"2020-12-06T02:55:03","12,27","88,03"],
    [15393,"2020-12-06T02:57:00","14,01","83,49"],
    [15394,"2020-12-06T02:57:05","14,03","83,49"],
    [15395,"2020-12-06T02:59:10","14,1","79,31"],
    [15396,"2020-12-06T02:59:21","12,63","79,31"],
    [15397,"2020-12-06T03:01:17","12,18","86,7"],
    [15398,"2020-12-06T03:01:23","12,38","86,7"],
    [15399,"2020-12-06T03:03:18","12,1","85,17"],
    [15400,"2020-12-06T03:03:24","11,87","85,17"],
    [15401,"2020-12-06T03:05:23","12,21","88,36"],
    [15402,"2020-12-06T03:05:31","12,67","88,36"],
    [15403,"2020-12-06T03:07:24","11,94","83,84"],
    [15404,"2020-12-06T03:07:38","11,9","83,84"],
    [15405,"2020-12-06T03:09:36","9,82","86,87"],
    [15406,"2020-12-06T03:09:41","10,73","86,87"],
    [15407,"2020-12-06T03:11:27","9,33","83,97"],
    [15408,"2020-12-06T03:11:43","7,3","83,97"],
    [15409,"2020-12-06T03:13:42","7,71","90,65"],
    [15410,"2020-12-06T03:14:04","8,83","90,65"],
    [15411,"2020-12-06T03:15:59","9,64","89,61"],
    [15412,"2020-12-06T03:16:05","9,65","89,61"],
    [15413,"2020-12-06T03:18:05","10,25","84,56"],
    [15414,"2020-12-06T03:18:11","11,2","84,56"],
    [15415,"2020-12-06T03:19:42","10,18","90,81"],
    [15416,"2020-12-06T03:20:18","8,05","90,81"],
    [15417,"2020-12-06T03:22:12","10,07","92,47"],
    [15418,"2020-12-06T03:22:20","11,29","92,47"],
    [15419,"2020-12-06T03:24:25","11,24","77,38"],
    [15420,"2020-12-06T03:24:30","10,76","77,38"],
    [15421,"2020-12-06T03:26:22","9,44","73,85"],
    [15422,"2020-12-06T03:26:32","10,55","73,85"],
    [15423,"2020-12-06T03:28:32","8,57","76,7"],
    [15424,"2020-12-06T03:28:37","8,55","76,7"],
    [15425,"2020-12-06T03:30:35","10,19","71,64"],
    [15426,"2020-12-06T03:30:40","9,97","71,64"],
    [15427,"2020-12-06T03:32:31","9,28","70,24"],
    [15428,"2020-12-06T03:32:41","9,59","70,24"],
    [15429,"2020-12-06T03:34:39","9,3","73,37"],
    [15430,"2020-12-06T03:34:45","9,29","73,37"],
    [15431,"2020-12-06T03:36:43","10,35","69,57"],
    [15432,"2020-12-06T03:36:50","11,51","69,57"],
    [15433,"2020-12-06T03:38:42","11,59","66,15"],
    [15434,"2020-12-06T03:38:53","12,51","66,15"],
    [15435,"2020-12-06T03:40:47","11,96","62,71"],
    [15436,"2020-12-06T03:40:59","11,46","62,71"],
    [15437,"2020-12-06T03:42:51","10,41","65,36"],
    [15438,"2020-12-06T03:43:03","11,15","65,36"],
    [15439,"2020-12-06T03:45:00","10,92","61,68"],
    [15440,"2020-12-06T03:45:12","10,7","61,68"],
    [15441,"2020-12-06T03:47:11","10,12","60,24"],
    [15442,"2020-12-06T03:47:15","10,16","60,24"],
    [15443,"2020-12-06T03:49:14","9,65","54,08"],
    [15444,"2020-12-06T03:49:33","10,67","54,08"],
    [15445,"2020-12-06T03:51:10","10,48","59,77"],
    [15446,"2020-12-06T03:51:34","10,21","59,77"],
    [15447,"2020-12-06T03:53:18","9,99","57,87"],
    [15448,"2020-12-06T03:53:37","9,6","57,87"],
    [15449,"2020-12-06T03:55:23","11,72","60,19"],
    [15450,"2020-12-06T03:55:46","11,11","60,19"],
    [15451,"2020-12-06T03:57:41","11,41","61,24"],
    [15452,"2020-12-06T03:57:52","10,92","61,24"],
    [15453,"2020-12-06T03:59:50","10,53","59,05"],
    [15454,"2020-12-06T03:59:55","10,51","59,05"],
    [15455,"2020-12-06T04:01:52","9,06","61,4"],
    [15456,"2020-12-06T04:01:57","9,04","61,4"],
    [15457,"2020-12-06T04:03:50","10,94","58,08"],
    [15458,"2020-12-06T04:03:59","9,52","58,08"],
    [15459,"2020-12-06T04:05:57","9,06","68"],
    [15460,"2020-12-06T04:06:02","10,31","68"],
    [15461,"2020-12-06T04:07:57","9,08","61,97"],
    [15462,"2020-12-06T04:08:02","9,24","61,97"],
    [15463,"2020-12-06T04:10:01","10,69","76,99"],
    [15464,"2020-12-06T04:10:06","10,71","76,99"],
    [15465,"2020-12-06T04:11:59","12,48","79,46"],
    [15466,"2020-12-06T04:12:10","12,7","79,46"],
    [15467,"2020-12-06T04:14:07","10,54","85,01"],
    [15468,"2020-12-06T04:14:11","11,71","85,01"],
    [15469,"2020-12-06T04:16:13","11,74","82,58"],
    [15470,"2020-12-06T04:16:26","10,98","82,58"],
    [15471,"2020-12-06T04:18:20","10,47","78,24"],
    [15472,"2020-12-06T04:18:31","11,11","78,24"],
    [15473,"2020-12-06T04:20:22","11,5","71,32"],
    [15474,"2020-12-06T04:20:34","12,44","71,32"],
    [15475,"2020-12-06T04:22:33","12,65","72,87"],
    [15476,"2020-12-06T04:22:59","12,19","72,87"],
    [15477,"2020-12-06T04:24:58","12,13","78,18"],
    [15478,"2020-12-06T04:25:03","13","78,18"],
    [15479,"2020-12-06T04:27:01","12,86","70,49"],
    [15480,"2020-12-06T04:27:07","12,87","70,49"],
    [15481,"2020-12-06T04:29:02","14,68","73,21"],
    [15482,"2020-12-06T04:29:19","14,88","73,21"],
    [15483,"2020-12-06T04:31:14","14,92","74,68"],
    [15484,"2020-12-06T04:31:20","12,89","74,68"],
    [15485,"2020-12-06T04:33:15","13,78","68,28"],
    [15486,"2020-12-06T04:33:21","13,66","68,28"],
    [15487,"2020-12-06T04:35:17","12,6","74,35"],
    [15488,"2020-12-06T04:35:23","13,14","74,35"],
    [15489,"2020-12-06T04:37:22","10,35","78,36"],
    [15490,"2020-12-06T04:37:28","10,34","78,36"],
    [15491,"2020-12-06T04:39:26","11,23","80,23"],
    [15492,"2020-12-06T04:39:29","11,81","80,23"],
    [15493,"2020-12-06T04:41:33","11,81","85,37"],
    [15494,"2020-12-06T04:41:41","10,63","85,37"],
    [15495,"2020-12-06T04:43:35","12,22","77,69"],
    [15496,"2020-12-06T04:43:41","11,5","77,69"],
    [15497,"2020-12-06T04:45:37","11,08","74,71"],
    [15498,"2020-12-06T04:45:43","13,03","74,71"],
    [15499,"2020-12-06T04:47:42","10,9","80,32"],
    [15500,"2020-12-06T04:47:58","10,83","80,32"],
    [15501,"2020-12-06T04:49:54","8,44","83,02"],
    [15502,"2020-12-06T04:49:59","10,46","83,02"],
    [15503,"2020-12-06T04:51:54","9,4","79,6"],
    [15504,"2020-12-06T04:52:00","10,31","79,6"],
    [15505,"2020-12-06T04:54:00","10","72,74"],
    [15506,"2020-12-06T04:54:21","10,44","72,74"],
    [15507,"2020-12-06T04:56:23","10,41","71,19"],
    [15508,"2020-12-06T04:56:29","10,19","71,19"],
    [15509,"2020-12-06T04:58:25","10,39","64,11"],
    [15510,"2020-12-06T04:58:30","9,33","64,11"],
    [15511,"2020-12-06T05:00:28","9,05","69,32"],
    [15512,"2020-12-06T05:00:33","9,1","69,32"],
    [15513,"2020-12-06T05:02:06","8,88","74,4"],
    [15514,"2020-12-06T05:02:33","8,59","74,4"],
    [15515,"2020-12-06T05:04:33","8,15","78,82"],
    [15516,"2020-12-06T05:04:36","8,18","78,82"],
    [15517,"2020-12-06T05:06:31","7,83","77,38"],
    [15518,"2020-12-06T05:06:37","7,84","75,73"],
    [15519,"2020-12-06T05:08:49","7,92","77,62"],
    [15520,"2020-12-06T05:08:51","7,67","77,62"],
    [15521,"2020-12-06T05:10:49","7,9","79,33"],
    [15522,"2020-12-06T05:10:55","7,93","80,17"],
    [15523,"2020-12-06T05:12:54","8,41","86,45"],
    [15524,"2020-12-06T05:12:57","8,38","86,55"],
    [15525,"2020-12-06T05:14:54","8,4","83,59"],
    [15526,"2020-12-06T05:15:00","8,05","83,59"],
    [15527,"2020-12-06T05:17:00","8,79","84,32"],
    [15528,"2020-12-06T05:17:15","8,49","83,35"],
    [15529,"2020-12-06T05:19:14","8,63","71,51"],
    [15530,"2020-12-06T05:19:19","8,92","72,42"],
    [15531,"2020-12-06T05:21:41","8,95","76,78"],
    [15532,"2020-12-06T05:21:53","8,11","76,78"],
    [15533,"2020-12-06T05:23:51","9,34","74,74"],
    [15534,"2020-12-06T05:23:55","9,36","74,74"],
    [15535,"2020-12-06T05:25:29","8,6","76,51"],
    [15536,"2020-12-06T05:25:55","8,55","76,51"],
    [15537,"2020-12-06T05:27:53","8,97","77,72"],
    [15538,"2020-12-06T05:27:56","9","77,72"],
    [15539,"2020-12-06T05:29:56","8,66","74,36"],
    [15540,"2020-12-06T05:30:00","9,11","74,36"],
    [15541,"2020-12-06T05:31:55","8,85","77,42"],
    [15542,"2020-12-06T05:32:02","9,45","77,42"],
    [15543,"2020-12-06T05:34:07","9,36","79,85"],
    [15544,"2020-12-06T05:34:13","8,73","79,85"],
    [15545,"2020-12-06T05:35:43","8,93","75,22"],
    [15546,"2020-12-06T05:36:14","8,27","75,22"],
    [15547,"2020-12-06T05:38:09","10,81","78,29"],
    [15548,"2020-12-06T05:38:25","10,92","78,29"],
    [15549,"2020-12-06T05:40:19","10,56","71,98"],
    [15550,"2020-12-06T05:40:27","10,59","71,98"],
    [15551,"2020-12-06T05:42:26","10,23","69,13"],
    [15552,"2020-12-06T05:42:32","9,93","69,13"],
    [15553,"2020-12-06T05:44:29","10,82","70,62"],
    [15554,"2020-12-06T05:44:39","10,6","70,62"],
    [15555,"2020-12-06T05:46:38","11,14","63,36"],
    [15556,"2020-12-06T05:46:42","11,13","63,36"],
    [15557,"2020-12-06T05:48:41","10,37","67,5"],
    [15558,"2020-12-06T05:48:47","10,34","67,5"],
    [15559,"2020-12-06T05:50:46","11,93","63,06"],
    [15560,"2020-12-06T05:50:48","12,64","63,06"],
    [15561,"2020-12-06T05:52:52","12,57","65,8"],
    [15562,"2020-12-06T05:53:01","12,95","65,8"],
    [15563,"2020-12-06T05:54:53","11,48","69,67"],
    [15564,"2020-12-06T05:55:02","11,02","69,67"],
    [15565,"2020-12-06T05:56:58","9,86","60,16"],
    [15566,"2020-12-06T05:57:18","9,91","60,16"],
    [15567,"2020-12-06T05:59:03","7,8","56,4"],
    [15568,"2020-12-06T05:59:28","8,14","56,4"],
    [15569,"2020-12-06T06:01:22","6,03","44,65"],
    [15570,"2020-12-06T06:01:33","5,06","44,65"],
    [15571,"2020-12-06T06:03:33","3,86","39,97"],
    [15572,"2020-12-06T06:03:39","3,3","39,97"],
    [15573,"2020-12-06T06:05:37","3,89","37,79"],
    [15574,"2020-12-06T06:05:42","4,08","37,79"],
    [15575,"2020-12-06T06:07:42","5,07","56,74"],
    [15576,"2020-12-06T06:08:00","4,6","56,74"],
    [15577,"2020-12-06T06:10:02","4,55","73,94"],
    [15578,"2020-12-06T06:10:36","4,02","73,94"],
    [15579,"2020-12-06T06:12:33","4,71","78,48"],
    [15580,"2020-12-06T06:12:38","5,26","78,48"],
    [15581,"2020-12-06T06:14:04","4,98","87,6"],
    [15582,"2020-12-06T06:14:43","4,96","87,6"],
    [15583,"2020-12-06T06:16:39","5,81","89,65"],
    [15584,"2020-12-06T06:16:44","5,8","89,65"],
    [15585,"2020-12-06T06:18:39","5,76","93,13"],
    [15586,"2020-12-06T06:18:48","5,94","93,13"],
    [15587,"2020-12-06T06:20:45","5,71","98,52"],
    [15588,"2020-12-06T06:20:51","5,78","98,52"],
    [15589,"2020-12-06T06:22:43","5,2","108,84"],
    [15590,"2020-12-06T06:22:54","5,25","108,84"],
    [15591,"2020-12-06T06:24:54","3,68","104,29"],
    [15592,"2020-12-06T06:25:06","3,61","104,29"],
    [15593,"2020-12-06T06:26:57","2,2","115,31"],
    [15594,"2020-12-06T06:27:08","2,22","115,31"],
    [15595,"2020-12-06T06:29:02","3,2","125,4"],
    [15596,"2020-12-06T06:29:16","3,25","125,4"],
    [15597,"2020-12-06T06:31:14","2,33","174,17"],
    [15598,"2020-12-06T06:31:18","2,36","174,17"],
    [15599,"2020-12-06T06:33:13","0,77","179,76"],
    [15600,"2020-12-06T06:33:19","0,88","179,76"],
    [15601,"2020-12-06T06:35:18","2,44","239,01"],
    [15602,"2020-12-06T06:35:28","3,09","239,01"],
    [15603,"2020-12-06T06:37:24","3,61","246,48"],
    [15604,"2020-12-06T06:37:29","3,58","246,48"],
    [15605,"2020-12-06T06:39:29","3,94","240,82"],
    [15606,"2020-12-06T06:40:00","4,34","240,82"],
    [15607,"2020-12-06T06:41:57","6,15","251,55"],
    [15608,"2020-12-06T06:42:03","6,22","251,55"],
    [15609,"2020-12-06T06:44:03","7,46","243,2"],
    [15610,"2020-12-06T06:44:09","7,14","243,2"],
    [15611,"2020-12-06T06:45:40","5,8","255,81"],
    [15612,"2020-12-06T06:46:09","5,99","255,81"],
    [15613,"2020-12-06T06:48:04","5,49","252,72"],
    [15614,"2020-12-06T06:48:09","5,62","252,72"],
    [15615,"2020-12-06T06:50:08","6,18","257,47"],
    [15616,"2020-12-06T06:50:22","6,62","257,47"],
    [15617,"2020-12-06T06:52:16","7,14","252,19"],
    [15618,"2020-12-06T06:52:27","7,03","252,19"],
    [15619,"2020-12-06T06:54:22","7,7","239,05"],
    [15620,"2020-12-06T06:54:31","7,78","239,05"],
    [15621,"2020-12-06T06:56:30","6,94","234,24"],
    [15622,"2020-12-06T06:56:34","6,95","234,24"],
    [15623,"2020-12-06T06:58:22","5,62","235,43"],
    [15624,"2020-12-06T06:58:38","5,87","235,43"],
    [15625,"2020-12-06T07:00:35","6,18","241,9"],
    [15626,"2020-12-06T07:00:39","6,57","241,9"],
    [15627,"2020-12-06T07:02:39","6,2","235,98"],
    [15628,"2020-12-06T07:02:48","6,05","235,98"],
    [15629,"2020-12-06T07:04:47","5,52","232,43"],
    [15630,"2020-12-06T07:04:53","5,49","232,43"],
    [15631,"2020-12-06T07:06:49","5,08","235,74"],
    [15632,"2020-12-06T07:06:56","5,1","235,74"],
    [15633,"2020-12-06T07:08:51","4,18","241,85"],
    [15634,"2020-12-06T07:09:24","4,27","241,85"],
    [15635,"2020-12-06T07:11:23","4,73","255,01"],
    [15636,"2020-12-06T07:11:29","6,98","255,01"],
    [15637,"2020-12-06T07:13:20","8,03","252,96"],
    [15638,"2020-12-06T07:13:32","7,28","252,96"],
    [15639,"2020-12-06T07:15:28","6,97","243,97"],
    [15640,"2020-12-06T07:15:33","7,18","243,97"],
    [15641,"2020-12-06T07:17:31","6,65","242,69"],
    [15642,"2020-12-06T07:17:41","6,23","246,53"],
    [15643,"2020-12-06T07:19:32","5,41","246,57"],
    [15644,"2020-12-06T07:19:43","6,66","246,57"],
    [15645,"2020-12-06T07:21:40","5,81","244,08"],
    [15646,"2020-12-06T07:21:45","5,83","244,08"],
    [15647,"2020-12-06T07:23:47","5,79","239,86"],
    [15648,"2020-12-06T07:23:52","5,02","239,86"],
    [15649,"2020-12-06T07:25:50","7,54","242,97"],
    [15650,"2020-12-06T07:26:02","6,74","242,97"],
    [15651,"2020-12-06T07:28:02","6,95","251,51"],
    [15652,"2020-12-06T07:28:07","6,98","251,51"],
    [15653,"2020-12-06T07:30:05","7,53","254,45"],
    [15654,"2020-12-06T07:30:11","7,28","254,45"],
    [15655,"2020-12-06T07:32:03","7,27","252,16"],
    [15656,"2020-12-06T07:32:12","7,11","252,16"],
    [15657,"2020-12-06T07:34:11","6,4","262,35"],
    [15658,"2020-12-06T07:34:52","6,06","262,35"],
    [15659,"2020-12-06T07:36:51","5,81","256,15"],
    [15660,"2020-12-06T07:36:59","5,15","256,15"],
    [15661,"2020-12-06T07:38:58","4,35","265,68"],
    [15662,"2020-12-06T07:39:05","4,33","265,68"],
    [15663,"2020-12-06T07:41:02","3,55","248,58"],
    [15664,"2020-12-06T07:41:05","3,57","248,58"],
    [15665,"2020-12-06T07:43:02","4,22","268,41"],
    [15666,"2020-12-06T07:43:07","4,23","268,41"],
    [15667,"2020-12-06T07:45:18","4,15","258,22"],
    [15668,"2020-12-06T07:45:38","4,11","258,22"],
    [15669,"2020-12-06T07:47:48","4,1","246,64"],
    [15670,"2020-12-06T07:47:53","4,21","265,22"],
    [15671,"2020-12-06T07:50:12","4,2","262,57"],
    [15672,"2020-12-06T07:50:20","4,58","262,57"],
    [15673,"2020-12-06T07:52:55","4,65","265,44"],
    [15674,"2020-12-06T07:53:00","4,21","265,44"],
    [15675,"2020-12-06T07:54:58","4,26","287,44"],
    [15676,"2020-12-06T07:55:02","4,86","287,44"],
    [15677,"2020-12-06T07:56:59","4,37","294,99"],
    [15678,"2020-12-06T07:57:11","4,44","294,99"],
    [15679,"2020-12-06T07:59:06","4,45","278,61"],
    [15680,"2020-12-06T07:59:15","4,65","278,61"],
    [15681,"2020-12-06T08:01:00","5,25","282,59"],
    [15682,"2020-12-06T08:01:21","4,52","282,59"],
    [15683,"2020-12-06T08:03:37","4,44","278,36"],
    [15684,"2020-12-06T08:04:17","4,66","278,36"],
    [15685,"2020-12-06T08:06:12","4,49","276,13"],
    [15686,"2020-12-06T08:06:20","4,3","276,13"],
    [15687,"2020-12-06T08:08:13","5,1","268,87"],
    [15688,"2020-12-06T08:08:23","5,25","268,87"],
    [15689,"2020-12-06T08:10:19","4,7","266,65"],
    [15690,"2020-12-06T08:10:26","4,75","266,65"],
    [15691,"2020-12-06T08:12:19","5,07","277,3"],
    [15692,"2020-12-06T08:12:29","4,88","277,3"],
    [15693,"2020-12-06T08:14:54","4,8","285,07"],
    [15694,"2020-12-06T08:15:27","5,04","285,13"],
    [15695,"2020-12-06T08:17:22","5,52","275,85"],
    [15696,"2020-12-06T08:17:28","5,43","275,85"],
    [15697,"2020-12-06T08:18:58","5,2","265,79"],
    [15698,"2020-12-06T08:19:37","5,25","269,65"],
    [15699,"2020-12-06T08:21:48","5,17","264,05"],
    [15700,"2020-12-06T08:21:51","4,98","264,05"],
    [15701,"2020-12-06T08:23:48","4,24","261,19"],
    [15702,"2020-12-06T08:23:53","4,03","261,19"],
    [15703,"2020-12-06T08:25:48","4,46","277,66"],
    [15704,"2020-12-06T08:25:54","4,49","277,66"],
    [15705,"2020-12-06T08:27:48","4,72","280,61"],
    [15706,"2020-12-06T08:27:54","4,71","280,61"],
    [15707,"2020-12-06T08:29:52","5,23","270,22"],
    [15708,"2020-12-06T08:29:58","5,3","270,22"],
    [15709,"2020-12-06T08:31:56","5,03","287,5"],
    [15710,"2020-12-06T08:32:01","4,59","287,5"],
    [15711,"2020-12-06T08:33:58","4,91","295,22"],
    [15712,"2020-12-06T08:34:08","4,72","295,22"],
    [15713,"2020-12-06T08:36:00","4,12","320,1"],
    [15714,"2020-12-06T08:36:11","3,73","320,1"],
    [15715,"2020-12-06T08:38:11","3,9","315,05"],
    [15716,"2020-12-06T08:38:16","3,89","315,05"],
    [15717,"2020-12-06T08:40:14","2,99","298,94"],
    [15718,"2020-12-06T08:40:19","3,32","298,94"],
    [15719,"2020-12-06T08:42:10","1,53","316,44"],
    [15720,"2020-12-06T08:42:21","1,7","316,44"],
    [15721,"2020-12-06T08:44:17","1,06","8,68"],
    [15722,"2020-12-06T08:44:23","0,22","8,68"],
    [15723,"2020-12-06T08:46:22","0,73","313"],
    [15724,"2020-12-06T08:46:27","0,75","313"],
    [15725,"2020-12-06T08:48:55","0,71","74,46"],
    [15726,"2020-12-06T08:49:00","1,19","74,46"],
    [15727,"2020-12-06T08:50:27","0,21","52,69"],
    [15728,"2020-12-06T08:51:04","0,42","52,69"],
    [15729,"2020-12-06T08:53:03","0,3","140,39"],
    [15730,"2020-12-06T08:53:08","0,09","140,39"],
    [15731,"2020-12-06T08:55:01","0,87","126,91"],
    [15732,"2020-12-06T08:55:12","0,51","126,91"],
    [15733,"2020-12-06T08:57:11","0,7","331,37"],
    [15734,"2020-12-06T08:57:18","0,75","331,37"],
    [15735,"2020-12-06T08:59:16","2,14","75,01"],
    [15736,"2020-12-06T08:59:20","1,77","75,01"],
    [15737,"2020-12-06T09:01:17","0,98","38,46"],
    [15738,"2020-12-06T09:01:20","0,96","38,46"],
    [15739,"2020-12-06T09:03:16","1,09","112,87"],
    [15740,"2020-12-06T09:03:22","1,15","112,87"],
    [15741,"2020-12-06T09:05:23","1,12","144,49"],
    [15742,"2020-12-06T09:05:29","0,58","144,49"],
    [15743,"2020-12-06T09:07:26","0,1","280,31"],
    [15744,"2020-12-06T09:07:31","0,43","280,31"],
    [15745,"2020-12-06T09:09:27","1,28","117,87"],
    [15746,"2020-12-06T09:09:32","1,15","117,87"],
    [15747,"2020-12-06T09:11:30","0,57","28,33"],
    [15748,"2020-12-06T09:11:42","0,84","28,33"],
    [15749,"2020-12-06T09:13:36","1,84","19,32"],
    [15750,"2020-12-06T09:13:44","2,4","19,32"],
    [15751,"2020-12-06T09:15:42","2,37","33,14"],
    [15752,"2020-12-06T09:15:49","2,06","33,14"],
    [15753,"2020-12-06T09:17:47","1,83","23,49"],
    [15754,"2020-12-06T09:17:54","0,45","23,49"],
    [15755,"2020-12-06T09:19:39","1,35","318,04"],
    [15756,"2020-12-06T09:19:55","1,56","318,04"],
    [15757,"2020-12-06T09:21:44","0,38","262,82"],
    [15758,"2020-12-06T09:21:58","0,94","262,82"],
    [15759,"2020-12-06T09:23:52","0,28","314,84"],
    [15760,"2020-12-06T09:23:58","0,27","314,84"],
    [15761,"2020-12-06T09:25:57","2,13","225,64"],
    [15762,"2020-12-06T09:26:21","1,74","225,64"],
    [15763,"2020-12-06T09:28:01","1,7","220,95"],
    [15764,"2020-12-06T09:28:26","2,3","220,95"],
    [15765,"2020-12-06T09:30:02","2,3","227,8"],
    [15766,"2020-12-06T09:30:35","2,61","227,8"],
    [15767,"2020-12-06T09:32:30","0,62","224,35"],
    [15768,"2020-12-06T09:32:35","0,61","224,35"],
    [15769,"2020-12-06T09:34:33","0,69","194,17"],
    [15770,"2020-12-06T09:34:38","0,91","194,17"],
    [15771,"2020-12-06T09:36:02","1,67","243,21"],
    [15772,"2020-12-06T09:36:40","1,22","243,21"],
    [15773,"2020-12-06T09:38:36","0,99","285,01"],
    [15774,"2020-12-06T09:38:41","0,8","285,01"],
    [15775,"2020-12-06T09:40:31","0,82","10,99"],
    [15776,"2020-12-06T09:40:42","0,45","10,99"],
    [15777,"2020-12-06T09:42:36","2,12","15,03"],
    [15778,"2020-12-06T09:42:46","2,11","15,03"],
    [15779,"2020-12-06T09:44:41","1,98","24,44"],
    [15780,"2020-12-06T09:44:53","2,49","24,44"],
    [15781,"2020-12-06T09:46:53","2,76","21,5"],
    [15782,"2020-12-06T09:46:57","2,75","21,5"],
    [15783,"2020-12-06T09:49:07","2,82","11,54"],
    [15784,"2020-12-06T09:49:18","3,32","11,54"],
    [15785,"2020-12-06T09:51:15","3,01","351,17"],
    [15786,"2020-12-06T09:51:21","4,43","351,17"],
    [15787,"2020-12-06T09:53:20","4,71","338,56"],
    [15788,"2020-12-06T09:53:26","4,67","338,56"],
    [15789,"2020-12-06T09:55:22","3,06","354,81"],
    [15790,"2020-12-06T09:55:28","4,11","354,81"],
    [15791,"2020-12-06T09:57:22","5,3","8,3"],
    [15792,"2020-12-06T09:57:32","5,58","8,3"],
    [15793,"2020-12-06T09:59:29","5","13,52"],
    [15794,"2020-12-06T09:59:38","4,9","13,52"],
    [15795,"2020-12-06T10:01:35","5,17","16,14"],
    [15796,"2020-12-06T10:01:44","5,16","16,14"],
    [15797,"2020-12-06T10:03:43","5,78","0,07"],
    [15798,"2020-12-06T10:03:48","6,03","0,07"],
    [15799,"2020-12-06T10:05:42","6,1","8,06"],
    [15800,"2020-12-06T10:05:51","5,3","8,06"],
    [15801,"2020-12-06T10:07:50","9,35","22,24"],
    [15802,"2020-12-06T10:07:55","9,39","22,24"],
    [15803,"2020-12-06T10:09:49","6,84","17,55"],
    [15804,"2020-12-06T10:10:16","10,49","17,55"],
    [15805,"2020-12-06T10:11:57","6,78","22,37"],
    [15806,"2020-12-06T10:12:23","9,78","22,37"],
    [15807,"2020-12-06T10:14:23","5,18","17,68"],
    [15808,"2020-12-06T10:14:31","8,6","17,68"],
    [15809,"2020-12-06T10:16:21","8,44","24,83"],
    [15810,"2020-12-06T10:16:35","9,32","24,83"],
    [15811,"2020-12-06T10:18:33","7,12","13,62"],
    [15812,"2020-12-06T10:18:38","7,03","13,62"],
    [15813,"2020-12-06T10:20:29","6,76","24,87"],
    [15814,"2020-12-06T10:20:43","5,04","24,87"],
    [15815,"2020-12-06T10:22:41","4,25","13,97"],
    [15816,"2020-12-06T10:22:46","4,28","13,97"],
    [15817,"2020-12-06T10:24:40","4,59","344,46"],
    [15818,"2020-12-06T10:24:51","5,16","344,46"],
    [15819,"2020-12-06T10:26:46","4,56","304,29"],
    [15820,"2020-12-06T10:26:51","4,41","304,29"],
    [15821,"2020-12-06T10:28:33","3,36","271,9"],
    [15822,"2020-12-06T10:28:52","3,14","271,9"],
    [15823,"2020-12-06T10:30:47","3,47","288,42"],
    [15824,"2020-12-06T10:30:54","3,45","288,42"],
    [15825,"2020-12-06T10:32:57","3,47","302,15"],
    [15826,"2020-12-06T10:33:03","3,34","302,15"],
    [15827,"2020-12-06T10:35:02","4,16","293,1"],
    [15828,"2020-12-06T10:35:11","3,96","293,1"],
    [15829,"2020-12-06T10:37:05","6,08","315,53"],
    [15830,"2020-12-06T10:37:36","5,17","315,53"],
    [15831,"2020-12-06T10:39:41","5,22","325,21"],
    [15832,"2020-12-06T10:39:50","6,37","325,21"],
    [15833,"2020-12-06T10:41:50","5,28","321,2"],
    [15834,"2020-12-06T10:42:02","5,14","321,2"],
    [15835,"2020-12-06T10:44:13","5,07","263,87"],
    [15836,"2020-12-06T10:44:37","5,5","263,87"],
    [15837,"2020-12-06T10:46:21","7,96","248,93"],
    [15838,"2020-12-06T10:46:40","7,73","248,93"],
    [15839,"2020-12-06T10:48:23","6,5","264,85"],
    [15840,"2020-12-06T10:48:53","5,86","264,85"],
    [15841,"2020-12-06T10:50:50","4,26","275,13"],
    [15842,"2020-12-06T10:51:01","4,45","275,13"],
    [15843,"2020-12-06T10:53:12","4,45","253,68"],
    [15844,"2020-12-06T10:53:22","4,18","253,68"],
    [15845,"2020-12-06T10:55:19","3,04","270,5"],
    [15846,"2020-12-06T10:55:25","3,02","270,5"],
    [15847,"2020-12-06T10:57:22","3,52","272,83"],
    [15848,"2020-12-06T10:57:28","3,54","272,83"],
    [15849,"2020-12-06T10:59:26","6,45","266,49"],
    [15850,"2020-12-06T10:59:30","7,32","266,49"],
    [15851,"2020-12-06T11:01:28","6,54","249,29"],
    [15852,"2020-12-06T11:01:44","5,61","249,29"],
    [15853,"2020-12-06T11:03:30","2,41","244,42"],
    [15854,"2020-12-06T11:04:06","1,96","244,42"],
    [15855,"2020-12-06T11:06:00","1,86","253,62"],
    [15856,"2020-12-06T11:06:08","1,83","253,62"],
    [15857,"2020-12-06T11:07:36","2,17","256,96"],
    [15858,"2020-12-06T11:08:10","2,41","256,96"],
    [15859,"2020-12-06T11:09:30","2,48","241,81"],
    [15860,"2020-12-06T11:10:11","1,71","241,81"],
    [15861,"2020-12-06T11:12:11","0,56","253,59"],
    [15862,"2020-12-06T11:12:17","0,58","253,59"],
    [15863,"2020-12-06T11:14:16","1,73","86,86"],
    [15864,"2020-12-06T11:14:23","1,3","86,86"],
    [15865,"2020-12-06T11:16:20","0,39","74,91"],
    [15866,"2020-12-06T11:16:39","1,75","74,91"],
    [15867,"2020-12-06T11:18:30","1,66","152,28"],
    [15868,"2020-12-06T11:18:42","2,4","152,28"],
    [15869,"2020-12-06T11:20:30","4,08","117,94"],
    [15870,"2020-12-06T11:20:50","4,46","84,38"],
    [15871,"2020-12-06T11:22:48","6,28","84,32"],
    [15872,"2020-12-06T11:22:50","6,35","80,29"],
    [15873,"2020-12-06T11:24:47","5,76","81,27"],
    [15874,"2020-12-06T11:24:51","4,87","81,27"],
    [15875,"2020-12-06T11:26:32","6,33","86,73"],
    [15876,"2020-12-06T11:26:55","5,46","86,73"],
    [15877,"2020-12-06T11:28:41","6,56","82,17"],
    [15878,"2020-12-06T11:28:55","6,78","82,17"],
    [15879,"2020-12-06T11:31:01","6,69","90,46"],
    [15880,"2020-12-06T11:31:09","7,83","90,46"],
    [15881,"2020-12-06T11:32:59","7,57","91,73"],
    [15882,"2020-12-06T11:33:09","7,1","91,73"],
    [15883,"2020-12-06T11:35:07","8,85","86,09"],
    [15884,"2020-12-06T11:35:13","9,29","86,09"],
    [15885,"2020-12-06T11:37:09","10,24","71,66"],
    [15886,"2020-12-06T11:37:48","9,49","71,66"],
    [15887,"2020-12-06T11:39:38","10,93","70,14"],
    [15888,"2020-12-06T11:39:49","11,35","70,14"],
    [15889,"2020-12-06T11:41:51","11,28","78,18"],
    [15890,"2020-12-06T11:42:05","10,38","78,18"],
    [15891,"2020-12-06T11:44:01","9,97","79,48"],
    [15892,"2020-12-06T11:44:10","9,95","79,48"],
    [15893,"2020-12-06T11:46:05","10,46","74,24"],
    [15894,"2020-12-06T11:46:18","10,28","74,24"],
    [15895,"2020-12-06T11:48:08","10,02","72,44"],
    [15896,"2020-12-06T11:48:21","9,72","72,44"],
    [15897,"2020-12-06T11:50:12","11,5","63,83"],
    [15898,"2020-12-06T11:50:25","11,81","63,83"],
    [15899,"2020-12-06T11:52:25","10,03","67,94"],
    [15900,"2020-12-06T11:52:30","9,53","67,94"],
    [15901,"2020-12-06T11:54:35","9,61","66,28"],
    [15902,"2020-12-06T11:55:09","8,56","66,28"],
    [15903,"2020-12-06T11:57:07","8,54","72,45"],
    [15904,"2020-12-06T11:57:12","7,84","72,45"],
    [15905,"2020-12-06T11:58:38","7,23","69,11"],
    [15906,"2020-12-06T11:59:18","7,01","69,11"],
    [15907,"2020-12-06T12:01:15","6,95","67,15"],
    [15908,"2020-12-06T12:01:20","6,45","67,15"],
    [15909,"2020-12-06T12:03:20","6,7","63,35"],
    [15910,"2020-12-06T12:03:24","6,75","63,35"],
    [15911,"2020-12-06T12:05:18","5,67","64,59"],
    [15912,"2020-12-06T12:05:38","5,86","64,59"],
    [15913,"2020-12-06T12:07:25","4,97","54,46"],
    [15914,"2020-12-06T12:07:41","4,65","54,46"],
    [15915,"2020-12-06T12:09:38","4,03","55,6"],
    [15916,"2020-12-06T12:09:42","4","55,6"],
    [15917,"2020-12-06T12:11:42","3,83","53,38"],
    [15918,"2020-12-06T12:12:05","4,75","53,38"],
    [15919,"2020-12-06T12:13:47","6,03","70,4"],
    [15920,"2020-12-06T12:14:20","5,33","70,4"],
    [15921,"2020-12-06T12:15:52","5,16","74,36"],
    [15922,"2020-12-06T12:16:20","4,68","74,36"],
    [15923,"2020-12-06T12:17:50","4,65","75,8"],
    [15924,"2020-12-06T12:18:29","4,82","75,8"],
    [15925,"2020-12-06T12:20:28","4,46","96,5"],
    [15926,"2020-12-06T12:20:41","4,62","96,5"],
    [15927,"2020-12-06T12:22:36","4,06","87,26"],
    [15928,"2020-12-06T12:22:41","5,44","87,26"],
    [15929,"2020-12-06T12:24:40","4,82","85,77"],
    [15930,"2020-12-06T12:24:55","5,65","85,77"],
    [15931,"2020-12-06T12:26:38","5,37","85,3"],
    [15932,"2020-12-06T12:27:02","5,87","88,03"],
    [15933,"2020-12-06T12:28:59","3,77","82,64"],
    [15934,"2020-12-06T12:29:07","3,39","82,64"],
    [15935,"2020-12-06T12:31:01","3,13","95,26"],
    [15936,"2020-12-06T12:31:37","3,01","95,26"],
    [15937,"2020-12-06T12:33:11","3,99","101,88"],
    [15938,"2020-12-06T12:33:41","4,02","101,88"],
    [15939,"2020-12-06T12:35:09","4,71","112,91"],
    [15940,"2020-12-06T12:35:42","4,86","112,91"],
    [15941,"2020-12-06T12:37:11","5,54","121,58"],
    [15942,"2020-12-06T12:37:49","5,39","121,58"],
    [15943,"2020-12-06T12:39:40","5,36","126,12"],
    [15944,"2020-12-06T12:39:51","5,26","126,12"],
    [15945,"2020-12-06T12:41:47","5,22","126,33"],
    [15946,"2020-12-06T12:41:55","5,07","122,6"],
    [15947,"2020-12-06T12:44:12","5,16","118,99"],
    [15948,"2020-12-06T12:44:17","5,19","118,99"],
    [15949,"2020-12-06T12:46:15","5,84","115,3"],
    [15950,"2020-12-06T12:46:20","5,99","115,3"],
    [15951,"2020-12-06T12:48:10","5,2","110,16"],
    [15952,"2020-12-06T12:48:23","6,35","110,16"],
    [15953,"2020-12-06T12:50:57","6,32","117,2"],
    [15954,"2020-12-06T12:51:02","6,05","117,2"],
    [15955,"2020-12-06T12:52:58","6,71","123,89"],
    [15956,"2020-12-06T12:53:03","6,69","123,89"],
    [15957,"2020-12-06T12:55:03","5,58","119,73"],
    [15958,"2020-12-06T12:55:07","5,14","119,73"],
    [15959,"2020-12-06T12:56:58","4,03","120,85"],
    [15960,"2020-12-06T12:57:09","3,61","120,85"],
    [15961,"2020-12-06T12:59:09","3,51","125,78"],
    [15962,"2020-12-06T12:59:18","3,28","125,78"],
    [15963,"2020-12-06T13:01:08","3,17","131,63"],
    [15964,"2020-12-06T13:01:24","3,45","131,63"],
    [15965,"2020-12-06T13:03:28","3,54","137,88"],
    [15966,"2020-12-06T13:03:59","3,82","137,88"],
    [15967,"2020-12-06T13:06:00","3,73","145,41"],
    [15968,"2020-12-06T13:06:12","4,17","145,41"],
    [15969,"2020-12-06T13:08:07","5","137,26"],
    [15970,"2020-12-06T13:08:22","5,29","137,26"],
    [15971,"2020-12-06T13:10:13","5,62","130,12"],
    [15972,"2020-12-06T13:10:24","5,53","130,12"],
    [15973,"2020-12-06T13:12:18","5,46","140,62"],
    [15974,"2020-12-06T13:12:30","5,04","140,62"],
    [15975,"2020-12-06T13:14:30","5,65","143,39"],
    [15976,"2020-12-06T13:14:34","5,67","143,39"],
    [15977,"2020-12-06T13:16:25","5,49","125,32"],
    [15978,"2020-12-06T13:16:35","5,84","125,32"],
    [15979,"2020-12-06T13:18:32","5,23","115,2"],
    [15980,"2020-12-06T13:18:41","5,48","115,2"],
    [15981,"2020-12-06T13:20:40","4,68","113,7"],
    [15982,"2020-12-06T13:21:01","4,23","113,7"],
    [15983,"2020-12-06T13:23:04","4,32","112,63"],
    [15984,"2020-12-06T13:23:09","3,8","112,63"],
    [15985,"2020-12-06T13:24:41","4,02","121,51"],
    [15986,"2020-12-06T13:25:19","4,11","121,51"],
    [15987,"2020-12-06T13:27:11","6,6","202,28"],
    [15988,"2020-12-06T13:27:21","6,05","202,28"],
    [15989,"2020-12-06T13:29:19","5,04","191,52"],
    [15990,"2020-12-06T13:29:25","5,05","191,52"],
    [15991,"2020-12-06T13:31:18","4,15","184,13"],
    [15992,"2020-12-06T13:31:28","4,22","184,13"],
    [15993,"2020-12-06T13:33:17","7,04","189,15"],
    [15994,"2020-12-06T13:33:29","6,66","189,15"],
    [15995,"2020-12-06T13:35:25","6,51","182,53"],
    [15996,"2020-12-06T13:35:31","6,28","182,53"],
    [15997,"2020-12-06T13:37:27","7,32","178,35"],
    [15998,"2020-12-06T13:37:45","7,87","178,35"],
    [15999,"2020-12-06T13:39:52","7,87","174,19"],
    [16000,"2020-12-06T13:40:25","7,18","174,19"],
    [16001,"2020-12-06T13:41:51","7,1","178,7"],
    [16002,"2020-12-06T13:42:27","7,61","178,7"],
    [16003,"2020-12-06T13:44:24","8,5","180,79"],
    [16004,"2020-12-06T13:44:28","6,68","180,79"],
    [16005,"2020-12-06T13:46:25","8,5","182,43"],
    [16006,"2020-12-06T13:46:29","8,09","182,43"],
    [16007,"2020-12-06T13:48:00","8,67","180,97"],
    [16008,"2020-12-06T13:48:32","7,77","180,97"],
    [16009,"2020-12-06T13:50:29","8,03","182,13"],
    [16010,"2020-12-06T13:50:35","8,05","182,13"],
    [16011,"2020-12-06T13:52:35","5,37","184,21"],
    [16012,"2020-12-06T13:52:41","6,54","184,21"],
    [16013,"2020-12-06T13:54:40","5,79","200,19"],
    [16014,"2020-12-06T13:54:45","5,82","200,19"],
    [16015,"2020-12-06T13:56:41","6,88","211,98"],
    [16016,"2020-12-06T13:56:47","6,89","211,98"],
    [16017,"2020-12-06T13:58:46","7,13","227,09"],
    [16018,"2020-12-06T13:58:55","7,55","227,09"],
    [16019,"2020-12-06T14:00:47","6,9","229,66"],
    [16020,"2020-12-06T14:00:58","6,91","229,66"],
    [16021,"2020-12-06T14:02:49","5,68","224,27"],
    [16022,"2020-12-06T14:03:02","5,8","224,27"],
    [16023,"2020-12-06T14:04:58","6,53","219,95"],
    [16024,"2020-12-06T14:05:04","6,5","219,95"],
    [16025,"2020-12-06T14:07:03","7,38","216,72"],
    [16026,"2020-12-06T14:07:10","7,05","216,72"],
    [16027,"2020-12-06T14:09:09","6,16","212,78"],
    [16028,"2020-12-06T14:09:14","6,17","212,78"],
    [16029,"2020-12-06T14:11:11","6,65","196,21"],
    [16030,"2020-12-06T14:11:16","6,69","196,21"],
    [16031,"2020-12-06T14:13:14","6,96","200,1"],
    [16032,"2020-12-06T14:13:20","7,11","200,1"],
    [16033,"2020-12-06T14:15:18","6,4","197,63"],
    [16034,"2020-12-06T14:15:21","6,93","197,63"],
    [16035,"2020-12-06T14:17:15","6,22","194,79"],
    [16036,"2020-12-06T14:17:21","7,05","194,79"],
    [16037,"2020-12-06T14:19:20","6,9","190,65"],
    [16038,"2020-12-06T14:19:25","6,88","190,65"],
    [16039,"2020-12-06T14:21:21","7,33","186,37"],
    [16040,"2020-12-06T14:21:26","7,36","186,37"],
    [16041,"2020-12-06T14:23:23","7,11","173,84"],
    [16042,"2020-12-06T14:23:28","7,16","173,84"],
    [16043,"2020-12-06T14:25:25","7,4","164,81"],
    [16044,"2020-12-06T14:25:45","6,74","164,81"],
    [16045,"2020-12-06T14:27:28","7,33","155,3"],
    [16046,"2020-12-06T14:27:54","6,09","155,3"],
    [16047,"2020-12-06T14:29:30","8,03","142,87"],
    [16048,"2020-12-06T14:30:02","7,17","142,87"],
    [16049,"2020-12-06T14:31:56","8,31","127,57"],
    [16050,"2020-12-06T14:32:03","7,38","127,57"],
    [16051,"2020-12-06T14:34:01","8,41","121,94"],
    [16052,"2020-12-06T14:34:05","8,43","121,94"],
    [16053,"2020-12-06T14:36:03","9,06","117,15"],
    [16054,"2020-12-06T14:36:10","10,19","117,15"],
    [16055,"2020-12-06T14:38:09","6,35","133,46"],
    [16056,"2020-12-06T14:38:20","6,42","133,46"],
    [16057,"2020-12-06T14:40:20","6,09","162,35"],
    [16058,"2020-12-06T14:40:34","5,89","162,35"],
    [16059,"2020-12-06T14:42:28","6,82","159,44"],
    [16060,"2020-12-06T14:42:37","6,43","159,44"],
    [16061,"2020-12-06T14:44:29","7,11","161,96"],
    [16062,"2020-12-06T14:44:39","6,54","161,96"],
    [16063,"2020-12-06T14:46:37","7,36","177,17"],
    [16064,"2020-12-06T14:47:04","6,94","177,17"],
    [16065,"2020-12-06T14:48:42","6,13","189,48"],
    [16066,"2020-12-06T14:49:05","7,2","189,48"],
    [16067,"2020-12-06T14:51:04","7,11","199,78"],
    [16068,"2020-12-06T14:51:09","6,78","199,78"],
    [16069,"2020-12-06T14:53:05","7,17","202,97"],
    [16070,"2020-12-06T14:53:10","7,91","202,97"],
    [16071,"2020-12-06T14:54:48","7,85","222"],
    [16072,"2020-12-06T14:55:14","8,42","222"],
    [16073,"2020-12-06T14:57:11","7,87","220,27"],
    [16074,"2020-12-06T14:57:16","7,85","220,27"],
    [16075,"2020-12-06T14:58:47","7,29","216,05"],
    [16076,"2020-12-06T14:59:17","6,98","216,05"],
    [16077,"2020-12-06T15:01:14","8,21","228,9"],
    [16078,"2020-12-06T15:01:18","7,73","228,9"],
    [16079,"2020-12-06T15:03:24","7,75","227,74"],
    [16080,"2020-12-06T15:03:29","8,53","227,74"],
    [16081,"2020-12-06T15:05:29","7,38","223,59"],
    [16082,"2020-12-06T15:05:39","8,2","223,59"],
    [16083,"2020-12-06T15:07:34","8,69","232,42"],
    [16084,"2020-12-06T15:07:40","9,17","232,42"],
    [16085,"2020-12-06T15:09:29","8,5","229,42"],
    [16086,"2020-12-06T15:09:41","7,86","229,42"],
    [16087,"2020-12-06T15:11:41","9,35","240,66"],
    [16088,"2020-12-06T15:11:48","9,56","240,66"],
    [16089,"2020-12-06T15:13:46","8,41","232,77"],
    [16090,"2020-12-06T15:13:51","9,03","232,77"],
    [16091,"2020-12-06T15:15:48","9,87","246,34"],
    [16092,"2020-12-06T15:16:05","11,1","246,34"],
    [16093,"2020-12-06T15:18:01","11,47","247,41"],
    [16094,"2020-12-06T15:18:08","11,67","247,41"],
    [16095,"2020-12-06T15:20:07","10,47","236,83"],
    [16096,"2020-12-06T15:20:44","11,85","236,83"],
    [16097,"2020-12-06T15:22:40","10,51","228,39"],
    [16098,"2020-12-06T15:22:45","10,46","228,39"],
    [16099,"2020-12-06T15:24:42","9,78","224,93"],
    [16100,"2020-12-06T15:24:47","10,08","224,93"],
    [16101,"2020-12-06T15:26:46","10,88","231,69"],
    [16102,"2020-12-06T15:26:50","11,21","231,69"],
    [16103,"2020-12-06T15:28:27","11,86","222,37"],
    [16104,"2020-12-06T15:28:51","12,74","222,37"],
    [16105,"2020-12-06T15:30:49","12,15","218,61"],
    [16106,"2020-12-06T15:30:54","12,11","218,61"],
    [16107,"2020-12-06T15:32:15","12,49","220,55"],
    [16108,"2020-12-06T15:32:55","12,87","220,55"],
    [16109,"2020-12-06T15:34:31","11,45","216,04"],
    [16110,"2020-12-06T15:34:56","11,54","216,04"],
    [16111,"2020-12-06T15:36:51","13,39","214,21"],
    [16112,"2020-12-06T15:36:58","14,2","214,21"],
    [16113,"2020-12-06T15:38:59","14,12","219,16"],
    [16114,"2020-12-06T15:39:05","14,1","219,16"],
    [16115,"2020-12-06T15:41:02","15,43","222,9"],
    [16116,"2020-12-06T15:41:11","13,59","222,9"],
    [16117,"2020-12-06T15:43:06","13,62","219,5"],
    [16118,"2020-12-06T15:43:11","14,29","219,5"],
    [16119,"2020-12-06T15:45:09","10,53","216,56"],
    [16120,"2020-12-06T15:45:19","10,57","216,56"],
    [16121,"2020-12-06T15:47:16","12,12","212,86"],
    [16122,"2020-12-06T15:47:23","11,87","212,86"],
    [16123,"2020-12-06T15:49:19","11,5","211,64"],
    [16124,"2020-12-06T15:49:24","11,48","211,64"],
    [16125,"2020-12-06T15:51:20","12,06","216,21"],
    [16126,"2020-12-06T15:51:26","12,04","216,21"],
    [16127,"2020-12-06T15:53:21","10,57","214,05"],
    [16128,"2020-12-06T15:53:27","10,86","214,05"],
    [16129,"2020-12-06T15:55:21","12,66","223,16"],
    [16130,"2020-12-06T15:55:28","11,2","223,16"],
    [16131,"2020-12-06T15:57:23","11,48","227,66"],
    [16132,"2020-12-06T15:57:37","11,5","227,6"],
    [16133,"2020-12-06T15:59:30","11,9","228,26"],
    [16134,"2020-12-06T15:59:38","11,08","229,52"],
    [16135,"2020-12-06T16:01:32","11,02","231,69"],
    [16136,"2020-12-06T16:01:43","11,73","231,69"],
    [16137,"2020-12-06T16:03:33","12,54","231,69"],
    [16138,"2020-12-06T16:03:44","12,33","231,69"],
    [16139,"2020-12-06T16:05:42","11,99","233,74"],
    [16140,"2020-12-06T16:05:47","12,17","233,74"],
    [16141,"2020-12-06T16:07:47","13,25","228,87"],
    [16142,"2020-12-06T16:07:52","13,3","228,87"],
    [16143,"2020-12-06T16:09:52","13,2","230,44"],
    [16144,"2020-12-06T16:09:58","11,1","230,44"],
    [16145,"2020-12-06T16:11:58","11,55","226,95"],
    [16146,"2020-12-06T16:12:19","13,47","226,95"],
    [16147,"2020-12-06T16:14:01","12,8","230,15"],
    [16148,"2020-12-06T16:14:28","13,11","230,15"],
    [16149,"2020-12-06T16:16:02","12,89","226,54"],
    [16150,"2020-12-06T16:16:30","11,52","226,54"],
    [16151,"2020-12-06T16:18:28","12,19","230,43"],
    [16152,"2020-12-06T16:18:33","12,24","230,43"],
    [16153,"2020-12-06T16:20:37","12,15","228,74"],
    [16154,"2020-12-06T16:20:49","12,07","224,91"],
    [16155,"2020-12-06T16:22:47","10,95","232,56"],
    [16156,"2020-12-06T16:22:59","11,58","224,84"],
    [16157,"2020-12-06T16:24:49","13,4","229,01"],
    [16158,"2020-12-06T16:25:01","12,13","223,23"],
    [16159,"2020-12-06T16:26:48","12,12","222,19"],
    [16160,"2020-12-06T16:27:02","13,34","218,21"],
    [16161,"2020-12-06T16:28:59","12,84","220,03"],
    [16162,"2020-12-06T16:29:10","12,47","224,19"],
    [16163,"2020-12-06T16:31:09","12,65","220,51"],
    [16164,"2020-12-06T16:32:01","10,57","220,51"],
    [16165,"2020-12-06T16:33:47","13,01","219,27"],
    [16166,"2020-12-06T16:34:07","11,48","219,27"],
    [16167,"2020-12-06T16:35:52","13,03","224,27"],
    [16168,"2020-12-06T16:36:09","12,64","224,27"],
    [16169,"2020-12-06T16:38:08","9,09","233,99"],
    [16170,"2020-12-06T16:38:13","9,1","233,99"],
    [16171,"2020-12-06T16:40:09","11,94","236,29"],
    [16172,"2020-12-06T16:40:16","11,96","236,29"],
    [16173,"2020-12-06T16:42:21","11,91","226,1"],
    [16174,"2020-12-06T16:42:31","11,1","226,1"],
    [16175,"2020-12-06T16:44:30","11,81","230,62"],
    [16176,"2020-12-06T16:44:52","10,76","230,62"],
    [16177,"2020-12-06T16:46:51","7,73","238,78"],
    [16178,"2020-12-06T16:46:56","7,69","238,78"],
    [16179,"2020-12-06T16:48:56","9,72","232,76"],
    [16180,"2020-12-06T16:49:00","9,11","232,76"],
    [16181,"2020-12-06T16:50:29","8,94","234,86"],
    [16182,"2020-12-06T16:51:14","8,89","234,86"],
    [16183,"2020-12-06T16:53:10","10","230,58"],
    [16184,"2020-12-06T16:53:17","10,16","230,58"],
    [16185,"2020-12-06T16:55:12","10,73","235,92"],
    [16186,"2020-12-06T16:55:20","11,08","235,92"],
    [16187,"2020-12-06T16:57:12","10,75","231,51"],
    [16188,"2020-12-06T16:57:21","8,69","231,51"],
    [16189,"2020-12-06T16:59:17","8,63","242,26"],
    [16190,"2020-12-06T16:59:27","9,41","242,26"],
    [16191,"2020-12-06T17:01:22","10,35","252,05"],
    [16192,"2020-12-06T17:01:34","10,97","252,05"],
    [16193,"2020-12-06T17:03:29","12,65","245,23"],
    [16194,"2020-12-06T17:03:35","12,62","245,23"],
    [16195,"2020-12-06T17:05:34","12,67","246,27"],
    [16196,"2020-12-06T17:05:40","12,4","246,27"],
    [16197,"2020-12-06T17:07:35","10,79","244,87"],
    [16198,"2020-12-06T17:07:41","11,29","244,87"],
    [16199,"2020-12-06T17:09:40","9,58","233,33"],
    [16200,"2020-12-06T17:09:45","9,61","233,33"],
    [16201,"2020-12-06T17:11:40","8,81","226,07"],
    [16202,"2020-12-06T17:11:47","9,89","226,07"],
    [16203,"2020-12-06T17:13:44","9,97","232,55"],
    [16204,"2020-12-06T17:13:50","10,86","232,55"],
    [16205,"2020-12-06T17:15:48","9,06","231,22"],
    [16206,"2020-12-06T17:15:52","9,02","231,22"],
    [16207,"2020-12-06T17:17:54","8,97","228,95"],
    [16208,"2020-12-06T17:17:59","8,79","228,95"],
    [16209,"2020-12-06T17:19:58","8,98","236,96"],
    [16210,"2020-12-06T17:20:01","8,97","236,96"],
    [16211,"2020-12-06T17:21:58","11,56","230,26"],
    [16212,"2020-12-06T17:22:03","11,53","230,26"],
    [16213,"2020-12-06T17:23:58","9,78","232,19"],
    [16214,"2020-12-06T17:24:10","9,16","232,19"],
    [16215,"2020-12-06T17:26:09","10,59","227,43"],
    [16216,"2020-12-06T17:26:22","11,36","227,43"],
    [16217,"2020-12-06T17:28:10","9,74","219,57"],
    [16218,"2020-12-06T17:28:31","10,28","219,57"],
    [16219,"2020-12-06T17:30:06","13,11","223,59"],
    [16220,"2020-12-06T17:30:33","12,06","217,84"],
    [16221,"2020-12-06T17:32:36","12,15","217,84"],
    [16222,"2020-12-06T17:32:41","12,21","218,35"],
    [16223,"2020-12-06T17:34:17","12,22","219,23"],
    [16224,"2020-12-06T17:34:41","11,92","219,23"],
    [16225,"2020-12-06T17:36:38","14,09","215,06"],
    [16226,"2020-12-06T17:36:42","14,1","215,06"],
    [16227,"2020-12-06T17:38:20","14,39","222,45"],
    [16228,"2020-12-06T17:38:46","13,39","222,45"],
    [16229,"2020-12-06T17:40:21","12,66","224,95"],
    [16230,"2020-12-06T17:40:52","10,95","224,95"],
    [16231,"2020-12-06T17:42:49","11,37","210,49"],
    [16232,"2020-12-06T17:42:58","11,5","210,49"],
    [16233,"2020-12-06T17:44:30","11,17","215,29"],
    [16234,"2020-12-06T17:45:00","9,77","215,29"],
    [16235,"2020-12-06T17:46:58","11,87","201,84"],
    [16236,"2020-12-06T17:47:08","11,69","201,84"],
    [16237,"2020-12-06T17:49:06","10,86","211,4"],
    [16238,"2020-12-06T17:49:12","10,48","211,4"],
    [16239,"2020-12-06T17:51:10","9,28","209,41"],
    [16240,"2020-12-06T17:51:20","10,16","209,41"],
    [16241,"2020-12-06T17:53:12","10,02","217,73"],
    [16242,"2020-12-06T17:53:21","11,44","217,73"],
    [16243,"2020-12-06T17:55:21","10,28","216,37"],
    [16244,"2020-12-06T17:55:27","10,53","216,37"],
    [16245,"2020-12-06T17:57:23","9,22","214,44"],
    [16246,"2020-12-06T17:57:31","9,33","214,44"],
    [16247,"2020-12-06T17:59:30","10,61","219,36"],
    [16248,"2020-12-06T17:59:40","10,53","219,36"],
    [16249,"2020-12-06T18:01:30","9,92","223,91"],
    [16250,"2020-12-06T18:01:40","9,97","223,91"],
    [16251,"2020-12-06T18:03:38","8,44","222,22"],
    [16252,"2020-12-06T18:03:44","8,46","222,22"],
    [16253,"2020-12-06T18:05:43","10,37","219,96"],
    [16254,"2020-12-06T18:06:08","10,38","219,96"],
    [16255,"2020-12-06T18:07:45","9,46","216,14"],
    [16256,"2020-12-06T18:08:12","9,64","216,14"],
    [16257,"2020-12-06T18:10:12","8,9","219,01"],
    [16258,"2020-12-06T18:10:17","10,66","219,01"],
    [16259,"2020-12-06T18:12:17","9,65","214,65"],
    [16260,"2020-12-06T18:12:29","9,27","214,65"],
    [16261,"2020-12-06T18:14:29","10,18","212,79"],
    [16262,"2020-12-06T18:14:40","9,1","213,57"],
    [16263,"2020-12-06T18:16:40","8,19","217,35"],
    [16264,"2020-12-06T18:16:45","8,21","217,37"],
    [16265,"2020-12-06T18:18:40","8,89","209,74"],
    [16266,"2020-12-06T18:18:45","8,91","209,74"],
    [16267,"2020-12-06T18:20:44","8,59","209,72"],
    [16268,"2020-12-06T18:20:49","7,51","216,22"],
    [16269,"2020-12-06T18:22:43","9","214,66"],
    [16270,"2020-12-06T18:22:50","9,56","212,26"],
    [16271,"2020-12-06T18:24:41","7,65","211,97"],
    [16272,"2020-12-06T18:24:52","8,12","221,53"],
    [16273,"2020-12-06T18:26:51","10,06","218,74"],
    [16274,"2020-12-06T18:27:12","9,55","218,74"],
    [16275,"2020-12-06T18:28:53","8,28","225,16"],
    [16276,"2020-12-06T18:29:18","7,8","223,93"],
    [16277,"2020-12-06T18:30:48","8,51","229,44"],
    [16278,"2020-12-06T18:31:24","7,7","218,05"],
    [16279,"2020-12-06T18:33:02","8,6","209,91"],
    [16280,"2020-12-06T18:33:28","8,55","209,91"],
    [16281,"2020-12-06T18:35:26","7,65","215,05"],
    [16282,"2020-12-06T18:35:32","8,4","227,89"],
    [16283,"2020-12-06T18:37:02","8,15","227,03"],
    [16284,"2020-12-06T18:37:34","10,36","221,18"],
    [16285,"2020-12-06T18:39:37","10,35","238,67"],
    [16286,"2020-12-06T18:39:48","9,78","238,67"],
    [16287,"2020-12-06T18:41:43","8,98","226,56"],
    [16288,"2020-12-06T18:41:50","7,74","226,56"],
    [16289,"2020-12-06T18:43:49","8,85","231,44"],
    [16290,"2020-12-06T18:44:02","8,32","231,44"],
    [16291,"2020-12-06T18:46:07","8,4","220,85"],
    [16292,"2020-12-06T18:46:14","8,43","220,85"],
    [16293,"2020-12-06T18:48:11","8,99","228,64"],
    [16294,"2020-12-06T18:48:15","9,03","228,64"],
    [16295,"2020-12-06T18:50:14","8,71","225,33"],
    [16296,"2020-12-06T18:50:35","9,33","225,33"],
    [16297,"2020-12-06T18:52:35","9,18","234,56"],
    [16298,"2020-12-06T18:52:38","8,21","234,56"],
    [16299,"2020-12-06T18:54:15","9,14","243,19"],
    [16300,"2020-12-06T18:54:42","7,96","243,19"],
    [16301,"2020-12-06T18:56:39","9,2","237,43"],
    [16302,"2020-12-06T18:56:49","9,4","237,43"],
    [16303,"2020-12-06T18:58:18","8,13","230,43"],
    [16304,"2020-12-06T18:58:49","7,11","230,43"],
    [16305,"2020-12-06T19:00:40","7,76","227,02"],
    [16306,"2020-12-06T19:00:50","7,75","227,02"],
    [16307,"2020-12-06T19:02:49","9,21","245,06"],
    [16308,"2020-12-06T19:02:54","9,2","245,06"],
    [16309,"2020-12-06T19:04:52","9,24","238,91"],
    [16310,"2020-12-06T19:04:57","8,06","238,91"],
    [16311,"2020-12-06T19:06:51","8,69","234,68"],
    [16312,"2020-12-06T19:06:57","9,04","234,68"],
    [16313,"2020-12-06T19:08:53","9,59","244,66"],
    [16314,"2020-12-06T19:08:58","8,71","234,63"],
    [16315,"2020-12-06T19:10:54","9,55","240,47"],
    [16316,"2020-12-06T19:10:59","9,02","240,47"],
    [16317,"2020-12-06T19:12:57","8,37","240,28"],
    [16318,"2020-12-06T19:13:00","8,31","240,28"],
    [16319,"2020-12-06T19:14:58","8,22","240,29"],
    [16320,"2020-12-06T19:15:06","9,73","235,32"],
    [16321,"2020-12-06T19:17:06","9,39","241,37"],
    [16322,"2020-12-06T19:17:10","10,44","241,37"],
    [16323,"2020-12-06T19:19:07","9,16","238,85"],
    [16324,"2020-12-06T19:19:12","9,18","238,55"],
    [16325,"2020-12-06T19:21:09","10,43","238,55"],
    [16326,"2020-12-06T19:21:14","10,46","238,55"],
    [16327,"2020-12-06T19:23:10","9,91","230,42"],
    [16328,"2020-12-06T19:23:15","9,89","230,42"],
    [16329,"2020-12-06T19:25:14","10,22","233,96"],
    [16330,"2020-12-06T19:25:26","11,92","233,96"],
    [16331,"2020-12-06T19:27:17","13,04","237,07"],
    [16332,"2020-12-06T19:27:27","10,97","237,07"],
    [16333,"2020-12-06T19:29:20","9,25","253,45"],
    [16334,"2020-12-06T19:29:29","9,29","253,45"],
    [16335,"2020-12-06T19:31:31","9,26","230,04"],
    [16336,"2020-12-06T19:31:37","11,78","230,04"],
    [16337,"2020-12-06T19:33:26","10,83","226,11"],
    [16338,"2020-12-06T19:33:39","10,78","226,11"],
    [16339,"2020-12-06T19:35:31","10,6","230,27"],
    [16340,"2020-12-06T19:35:48","10,3","235,01"],
    [16341,"2020-12-06T19:37:46","12,79","224,72"],
    [16342,"2020-12-06T19:37:51","12,12","224,72"],
    [16343,"2020-12-06T19:39:50","13,46","224,86"],
    [16344,"2020-12-06T19:40:15","13,48","226,86"],
    [16345,"2020-12-06T19:41:50","14,86","221,36"],
    [16346,"2020-12-06T19:42:16","12,91","235,96"],
    [16347,"2020-12-06T19:44:06","15,59","224,99"],
    [16348,"2020-12-06T19:44:16","14,7","237,8"],
    [16349,"2020-12-06T19:46:16","15,87","231,76"],
    [16350,"2020-12-06T19:46:21","12,86","231,76"],
    [16351,"2020-12-06T19:48:19","14,96","231,3"],
    [16352,"2020-12-06T19:48:24","14,93","235,18"],
    [16353,"2020-12-06T19:50:19","14,84","235,26"],
    [16354,"2020-12-06T19:50:28","15,55","237,63"],
    [16355,"2020-12-06T19:52:19","13,71","245,88"],
    [16356,"2020-12-06T19:52:29","12,69","245,94"],
    [16357,"2020-12-06T19:54:28","11,52","258,12"],
    [16358,"2020-12-06T19:54:34","11,48","259,31"],
    [16359,"2020-12-06T19:56:30","12,46","240,31"],
    [16360,"2020-12-06T19:56:36","12,45","248,58"],
    [16361,"2020-12-06T19:58:31","14,01","253,44"],
    [16362,"2020-12-06T19:58:37","12,04","253,44"],
    [16363,"2020-12-06T20:00:33","13,98","240,3"],
    [16364,"2020-12-06T20:00:37","12,22","240,29"],
    [16365,"2020-12-06T20:02:35","16,07","235,73"],
    [16366,"2020-12-06T20:02:39","14,54","235,73"],
    [16367,"2020-12-06T20:04:38","10,82","236,66"],
    [16368,"2020-12-06T20:04:48","11,47","241,92"],
    [16369,"2020-12-06T20:06:45","12,89","236,98"],
    [16370,"2020-12-06T20:06:51","13,5","236,98"],
    [16371,"2020-12-06T20:08:50","14,54","230,21"],
    [16372,"2020-12-06T20:08:54","14,52","230,21"],
    [16373,"2020-12-06T20:10:47","13,75","234,49"],
    [16374,"2020-12-06T20:10:57","11,67","234,56"],
    [16375,"2020-12-06T20:12:55","14,62","233,44"],
    [16376,"2020-12-06T20:13:01","14,83","233,41"],
    [16377,"2020-12-06T20:14:58","15,63","233,41"],
    [16378,"2020-12-06T20:15:03","15,62","233,41"],
    [16379,"2020-12-06T20:17:01","12,41","230,16"],
    [16380,"2020-12-06T20:17:16","15,5","234,94"],
    [16381,"2020-12-06T20:19:10","13,45","240,3"],
    [16382,"2020-12-06T20:19:21","14,03","247,07"],
    [16383,"2020-12-06T20:21:19","16,31","247,07"],
    [16384,"2020-12-06T20:21:40","14,55","241,81"],
    [16385,"2020-12-06T20:23:25","14,8","241,81"],
    [16386,"2020-12-06T20:23:46","14,39","248,38"],
    [16387,"2020-12-06T20:25:30","16,05","248,38"],
    [16388,"2020-12-06T20:25:53","15,05","247,62"],
    [16389,"2020-12-06T20:28:02","15,09","241,18"],
    [16390,"2020-12-06T20:28:07","15,68","241,18"],
    [16391,"2020-12-06T20:29:29","12,98","241,18"],
    [16392,"2020-12-06T20:30:12","13,56","237,9"],
    [16393,"2020-12-06T20:32:10","14,92","237,9"],
    [16394,"2020-12-06T20:32:14","14,95","237,9"],
    [16395,"2020-12-06T20:34:13","15,6","240,05"],
    [16396,"2020-12-06T20:34:20","14,78","240,05"],
    [16397,"2020-12-06T20:36:17","14,35","238,95"],
    [16398,"2020-12-06T20:36:23","14,34","236,91"],
    [16399,"2020-12-06T20:38:18","13,07","236,11"],
    [16400,"2020-12-06T20:38:23","13,09","236,11"],
    [16401,"2020-12-06T20:40:18","14,79","228,73"],
    [16402,"2020-12-06T20:40:24","14,8","228,73"],
    [16403,"2020-12-06T20:42:17","15,43","237,22"],
    [16404,"2020-12-06T20:42:27","14,66","237,22"],
    [16405,"2020-12-06T20:44:23","15,33","235,13"],
    [16406,"2020-12-06T20:44:30","16,56","235,13"],
    [16407,"2020-12-06T20:46:27","17,65","236,17"],
    [16408,"2020-12-06T20:46:31","17,66","236,17"],
    [16409,"2020-12-06T20:48:29","14","233,66"],
    [16410,"2020-12-06T20:48:32","14,03","233,66"],
    [16411,"2020-12-06T20:50:27","14,34","246,77"],
    [16412,"2020-12-06T20:50:44","13,56","246,77"],
    [16413,"2020-12-06T20:52:37","14","229,63"],
    [16414,"2020-12-06T20:52:46","15,3","226,79"],
    [16415,"2020-12-06T20:54:36","15,04","226,87"],
    [16416,"2020-12-06T20:54:47","15,87","218,77"],
    [16417,"2020-12-06T20:56:44","15,1","218,73"],
    [16418,"2020-12-06T20:56:49","14,13","218,73"],
    [16419,"2020-12-06T20:58:39","13,33","224,19"],
    [16420,"2020-12-06T20:58:53","14,63","224,19"],
    [16421,"2020-12-06T20:59:55","14,62","228,56"],
    [16422,"2020-12-06T21:00:53","14,01","228,96"],
    [16423,"2020-12-06T21:00:59","13,85","228,96"],
    [16424,"2020-12-06T21:02:59","12,51","226,25"],
    [16425,"2020-12-06T21:03:04","12,48","226,25"],
    [16426,"2020-12-06T21:05:09","12,45","235,16"],
    [16427,"2020-12-06T21:05:35","11,34","235,16"],
    [16428,"2020-12-06T21:07:11","13,28","241,69"],
    [16429,"2020-12-06T21:07:59","12,71","241,69"],
    [16430,"2020-12-06T21:09:54","10,59","243,17"],
    [16431,"2020-12-06T21:10:05","13,33","243,17"],
    [16432,"2020-12-06T21:12:01","13,38","244,64"],
    [16433,"2020-12-06T21:12:06","11,23","244,64"],
    [16434,"2020-12-06T21:13:54","11,94","236,21"],
    [16435,"2020-12-06T21:14:10","14,54","236,21"],
    [16436,"2020-12-06T21:16:10","12,75","237,45"],
    [16437,"2020-12-06T21:16:16","12,73","237,45"],
    [16438,"2020-12-06T21:18:15","13,02","240,08"],
    [16439,"2020-12-06T21:18:21","11,83","240,08"],
    [16440,"2020-12-06T21:20:20","13,71","235,99"],
    [16441,"2020-12-06T21:20:25","13,69","235,99"],
    [16442,"2020-12-06T21:22:22","14,15","240,67"],
    [16443,"2020-12-06T21:22:29","14,09","240,67"],
    [16444,"2020-12-06T21:24:35","14,07","229,27"],
    [16445,"2020-12-06T21:24:58","14,57","229,27"],
    [16446,"2020-12-06T21:26:37","12,49","234,31"],
    [16447,"2020-12-06T21:27:00","12,6","234,31"],
    [16448,"2020-12-06T21:28:37","14,01","224,36"],
    [16449,"2020-12-06T21:29:02","16,17","224,36"],
    [16450,"2020-12-06T21:31:01","13,03","227,09"],
    [16451,"2020-12-06T21:31:05","13,04","227,09"],
    [16452,"2020-12-06T21:32:44","11,68","228,31"],
    [16453,"2020-12-06T21:33:19","16","228,31"],
    [16454,"2020-12-06T21:35:16","15,28","223,83"],
    [16455,"2020-12-06T21:35:36","14,68","223,83"],
    [16456,"2020-12-06T21:37:30","17,65","220,97"],
    [16457,"2020-12-06T21:37:41","16,45","220,97"],
    [16458,"2020-12-06T21:39:29","17,97","229,07"],
    [16459,"2020-12-06T21:39:46","16,84","229,07"],
    [16460,"2020-12-06T21:41:46","17,49","234,43"],
    [16461,"2020-12-06T21:41:51","17,55","234,43"],
    [16462,"2020-12-06T21:43:47","17,02","231,28"],
    [16463,"2020-12-06T21:43:53","17,01","231,28"],
    [16464,"2020-12-06T21:45:50","16,32","236,62"],
    [16465,"2020-12-06T21:46:20","16,7","236,62"],
    [16466,"2020-12-06T21:47:59","15,06","235,02"],
    [16467,"2020-12-06T21:48:22","16,45","235,02"],
    [16468,"2020-12-06T21:50:22","15,49","233,7"],
    [16469,"2020-12-06T21:50:28","16,07","233,7"],
    [16470,"2020-12-06T21:52:23","16,06","240,89"],
    [16471,"2020-12-06T21:52:37","17,46","240,89"],
    [16472,"2020-12-06T21:54:30","15,04","239,73"],
    [16473,"2020-12-06T21:54:39","15,31","239,73"],
    [16474,"2020-12-06T21:56:39","16,76","233,85"],
    [16475,"2020-12-06T21:56:45","16,78","233,85"],
    [16476,"2020-12-06T21:58:36","17,1","238,49"],
    [16477,"2020-12-06T21:58:46","16,39","238,49"],
    [16478,"2020-12-06T22:00:44","16,63","242,12"],
    [16479,"2020-12-06T22:00:49","13,95","242,12"],
    [16480,"2020-12-06T22:02:45","15,27","234,89"],
    [16481,"2020-12-06T22:02:50","14,83","234,89"],
    [16482,"2020-12-06T22:04:52","14,81","241,41"],
    [16483,"2020-12-06T22:05:03","14,35","241,41"],
    [16484,"2020-12-06T22:07:03","17,96","245,73"],
    [16485,"2020-12-06T22:07:09","17,66","245,73"],
    [16486,"2020-12-06T22:09:07","18,65","236,72"],
    [16487,"2020-12-06T22:09:12","18,68","236,72"],
    [16488,"2020-12-06T22:11:09","13,07","239,15"],
    [16489,"2020-12-06T22:11:13","13,1","239,15"],
    [16490,"2020-12-06T22:13:11","14,59","247,56"],
    [16491,"2020-12-06T22:13:16","14,23","247,56"],
    [16492,"2020-12-06T22:15:13","15,11","237,2"],
    [16493,"2020-12-06T22:15:18","14,8","237,2"],
    [16494,"2020-12-06T22:17:17","17,02","243,89"],
    [16495,"2020-12-06T22:17:39","16,26","243,89"],
    [16496,"2020-12-06T22:19:16","16,04","239,43"],
    [16497,"2020-12-06T22:19:39","14,99","239,43"],
    [16498,"2020-12-06T22:21:16","15,1","249,24"],
    [16499,"2020-12-06T22:21:47","14,36","249,24"],
    [16500,"2020-12-06T22:23:43","13,02","248,23"],
    [16501,"2020-12-06T22:23:48","16,09","248,23"],
    [16502,"2020-12-06T22:25:17","14,69","240,52"],
    [16503,"2020-12-06T22:25:54","13,84","240,52"],
    [16504,"2020-12-06T22:27:51","17,39","242,44"],
    [16505,"2020-12-06T22:27:56","15,43","242,44"],
    [16506,"2020-12-06T22:29:26","14,98","243,66"],
    [16507,"2020-12-06T22:29:58","14,49","243,66"],
    [16508,"2020-12-06T22:31:56","13,14","245,28"],
    [16509,"2020-12-06T22:32:01","13,03","245,28"],
    [16510,"2020-12-06T22:33:59","14,16","240,68"],
    [16511,"2020-12-06T22:34:04","14,1","240,68"],
    [16512,"2020-12-06T22:36:00","13,61","244,29"],
    [16513,"2020-12-06T22:36:07","10,66","244,29"],
    [16514,"2020-12-06T22:38:05","12,7","248,33"],
    [16515,"2020-12-06T22:38:08","13,52","248,33"],
    [16516,"2020-12-06T22:40:03","11,41","250,29"],
    [16517,"2020-12-06T22:40:09","11,33","250,29"],
    [16518,"2020-12-06T22:42:08","12,41","239,06"],
    [16519,"2020-12-06T22:42:13","12,39","239,06"],
    [16520,"2020-12-06T22:44:24","12,41","243,8"],
    [16521,"2020-12-06T22:44:31","8,26","243,8"],
    [16522,"2020-12-06T22:46:26","13,06","246,74"],
    [16523,"2020-12-06T22:46:32","13,02","246,74"],
    [16524,"2020-12-06T22:48:22","12,77","242,49"],
    [16525,"2020-12-06T22:48:35","11,76","242,49"],
    [16526,"2020-12-06T22:50:44","11,71","250,4"],
    [16527,"2020-12-06T22:50:50","10,87","250,4"],
    [16528,"2020-12-06T22:52:46","12,41","247,3"],
    [16529,"2020-12-06T22:52:51","12,92","247,3"],
    [16530,"2020-12-06T22:54:54","12,9","249,25"],
    [16531,"2020-12-06T22:55:00","11,84","249,25"],
    [16532,"2020-12-06T22:57:00","8,83","259,06"],
    [16533,"2020-12-06T22:57:23","10,4","259,06"],
    [16534,"2020-12-06T22:59:03","10,63","257,39"],
    [16535,"2020-12-06T22:59:27","11,69","257,39"],
    [16536,"2020-12-06T23:00:59","10,24","262,68"],
    [16537,"2020-12-06T23:01:30","10,55","262,68"],
    [16538,"2020-12-06T23:03:28","12,28","263,83"],
    [16539,"2020-12-06T23:03:38","11,52","263,83"],
    [16540,"2020-12-06T23:05:37","11,26","275,67"],
    [16541,"2020-12-06T23:05:42","11,27","275,67"],
    [16542,"2020-12-06T23:07:40","11,13","273,45"],
    [16543,"2020-12-06T23:07:52","10,19","273,45"],
    [16544,"2020-12-06T23:09:37","11,24","281,56"],
    [16545,"2020-12-06T23:09:59","11,87","281,56"],
    [16546,"2020-12-06T23:11:54","10,4","276,52"],
    [16547,"2020-12-06T23:11:59","11,54","276,52"],
    [16548,"2020-12-06T23:13:57","9,9","284,64"],
    [16549,"2020-12-06T23:14:04","9,89","284,64"],
    [16550,"2020-12-06T23:16:02","13,33","288,43"],
    [16551,"2020-12-06T23:16:07","12,66","288,43"],
    [16552,"2020-12-06T23:18:02","13,07","287,11"],
    [16553,"2020-12-06T23:18:08","12,53","287,11"],
    [16554,"2020-12-06T23:20:07","13,76","277,63"],
    [16555,"2020-12-06T23:20:14","13,72","277,63"],
    [16556,"2020-12-06T23:22:11","13,81","280,11"],
    [16557,"2020-12-06T23:22:16","13,96","280,11"],
    [16558,"2020-12-06T23:24:12","13,77","275,9"],
    [16559,"2020-12-06T23:24:18","13,73","275,9"],
    [16560,"2020-12-06T23:26:10","11,84","274,57"],
    [16561,"2020-12-06T23:26:19","11,43","274,57"],
    [16562,"2020-12-06T23:28:17","14,53","279,41"],
    [16563,"2020-12-06T23:28:23","14,54","279,41"],
    [16564,"2020-12-06T23:30:22","12,91","273,32"],
    [16565,"2020-12-06T23:30:26","13,12","273,32"],
    [16566,"2020-12-06T23:32:23","10,5","277,01"],
    [16567,"2020-12-06T23:32:28","11,46","277,01"],
    [16568,"2020-12-06T23:34:24","16,42","270,18"],
    [16569,"2020-12-06T23:34:30","15,49","270,18"],
    [16570,"2020-12-06T23:36:27","17,59","261,5"],
    [16571,"2020-12-06T23:36:51","16,42","261,5"],
    [16572,"2020-12-06T23:38:49","16,62","269,17"],
    [16573,"2020-12-06T23:38:55","16,63","269,17"],
    [16574,"2020-12-06T23:40:53","15,3","250,9"],
    [16575,"2020-12-06T23:40:59","16,44","250,9"],
    [16576,"2020-12-06T23:42:54","17,07","264,56"],
    [16577,"2020-12-06T23:42:59","16,1","264,56"],
    [16578,"2020-12-06T23:44:58","16,17","273,33"],
    [16579,"2020-12-06T23:45:04","16,2","273,33"],
    [16580,"2020-12-06T23:47:00","16,74","259,25"],
    [16581,"2020-12-06T23:47:06","16,66","259,25"],
    [16582,"2020-12-06T23:49:05","18,38","255,54"],
    [16583,"2020-12-06T23:49:10","18,48","255,54"],
    [16584,"2020-12-06T23:51:09","16,05","259,08"],
    [16585,"2020-12-06T23:51:14","16,06","259,08"],
    [16586,"2020-12-06T23:53:14","14,74","277,11"],
    [16587,"2020-12-06T23:53:18","13,88","277,11"],
    [16588,"2020-12-06T23:55:17","14,25","262,5"],
    [16589,"2020-12-06T23:55:29","15,48","262,5"],
    [16590,"2020-12-06T23:57:21","13,84","259,47"],
    [16591,"2020-12-06T23:57:30","16,05","259,47"],
    [16592,"2020-12-06T23:59:30","14,14","260,72"],
    [16593,"2020-12-06T23:59:41","14,99","260,72"],
    [16594,"2020-06-13T00:01:38","13,76","261,78"],
    [16595,"2020-06-13T00:01:42","13,74","261,78"],
    [16596,"2020-06-13T00:03:29","17,18","259,54"],
    [16597,"2020-06-13T00:03:44","15,19","259,54"],
    [16598,"2020-06-13T00:05:25","13,87","261,72"],
    [16599,"2020-06-13T00:05:44","13,69","261,72"],
    [16600,"2020-06-13T00:07:43","16,09","259,73"],
    [16601,"2020-06-13T00:07:47","15,9","259,73"],
    [16602,"2020-06-13T00:09:46","16,05","252,6"],
    [16603,"2020-06-13T00:09:52","16,08","252,6"],
    [16604,"2020-06-13T00:11:48","14,38","251,23"],
    [16605,"2020-06-13T00:11:54","14,35","251,23"],
    [16606,"2020-06-13T00:14:32","14,26","247,67"],
    [16607,"2020-06-13T00:14:38","17,34","247,67"],
    [16608,"2020-06-13T00:16:37","17,42","258,97"],
    [16609,"2020-06-13T00:16:46","16,41","256,21"],
    [16610,"2020-06-13T00:18:38","15,07","256,13"],
    [16611,"2020-06-13T00:18:47","17,5","254,85"],
    [16612,"2020-06-13T00:20:40","16,42","254,83"],
    [16613,"2020-06-13T00:20:48","17,25","254,83"],
    [16614,"2020-06-13T00:22:45","19,23","262,76"],
    [16615,"2020-06-13T00:22:50","14,12","262,76"],
    [16616,"2020-06-13T00:24:50","15,82","250,86"],
    [16617,"2020-06-13T00:25:04","14,61","250,86"],
    [16618,"2020-06-13T00:27:02","14,77","253,39"],
    [16619,"2020-06-13T00:27:08","14,78","253,39"],
    [16620,"2020-06-13T00:29:02","18,89","243,7"],
    [16621,"2020-06-13T00:29:08","18,2","249,06"],
    [16622,"2020-06-13T00:31:07","18,54","252,1"],
    [16623,"2020-06-13T00:31:37","19,86","252,1"],
    [16624,"2020-06-13T00:32:57","14,97","247,9"],
    [16625,"2020-06-13T00:33:38","18,75","247,9"],
    [16626,"2020-06-13T00:35:14","17,56","244,29"],
    [16627,"2020-06-13T00:35:41","19,05","244,29"],
    [16628,"2020-06-13T00:37:38","18,21","248,74"],
    [16629,"2020-06-13T00:37:43","18,15","248,74"],
    [16630,"2020-06-13T00:39:41","18,48","258,37"],
    [16631,"2020-06-13T00:39:46","19,57","258,37"],
    [16632,"2020-06-13T00:41:42","21,42","254,5"],
    [16633,"2020-06-13T00:41:46","19","254,5"],
    [16634,"2020-06-13T00:43:40","15,72","255,69"],
    [16635,"2020-06-13T00:43:50","15,5","255,69"],
    [16636,"2020-06-13T00:45:48","13,18","245,66"],
    [16637,"2020-06-13T00:46:01","13,05","245,66"],
    [16638,"2020-06-13T00:47:57","13,3","248,79"],
    [16639,"2020-06-13T00:48:07","13,56","248,79"],
    [16640,"2020-06-13T00:50:04","15,96","255,86"],
    [16641,"2020-06-13T00:50:09","14,62","255,86"],
    [16642,"2020-06-13T00:52:08","17,16","242,01"],
    [16643,"2020-06-13T00:52:18","15,46","242,01"],
    [16644,"2020-06-13T00:54:11","18,62","243,54"],
    [16645,"2020-06-13T00:54:20","13,44","242,29"],
    [16646,"2020-06-13T00:56:16","14,27","249,09"],
    [16647,"2020-06-13T00:56:22","14,26","249,09"],
    [16648,"2020-06-13T00:58:21","13,03","241,39"],
    [16649,"2020-06-13T00:58:26","13,21","241,39"],
    [16650,"2020-06-13T01:00:25","16,04","242,44"],
    [16651,"2020-06-13T01:00:29","14,23","242,44"],
    [16652,"2020-06-13T01:02:20","14,06","245,79"],
    [16653,"2020-06-13T01:02:34","12,8","245,79"],
    [16654,"2020-06-13T01:04:31","15,16","244,03"],
    [16655,"2020-06-13T01:04:37","16,1","244,03"],
    [16656,"2020-06-13T01:06:35","16,45","241,61"],
    [16657,"2020-06-13T01:06:41","17,58","241,61"],
    [16658,"2020-06-13T01:08:41","15,59","246,94"],
    [16659,"2020-06-13T01:09:04","15,29","246,94"],
    [16660,"2020-06-13T01:11:01","18,98","244,42"],
    [16661,"2020-06-13T01:11:08","19,19","244,42"],
    [16662,"2020-06-13T01:13:08","19,03","237,88"],
    [16663,"2020-06-13T01:13:12","18,98","237,88"],
    [16664,"2020-06-13T01:15:05","22,2","248,22"],
    [16665,"2020-06-13T01:15:17","20,75","248,22"],
    [16666,"2020-06-13T01:17:16","21,59","235,88"],
    [16667,"2020-06-13T01:17:21","21,61","235,88"],
    [16668,"2020-06-13T01:19:20","21,35","238,48"],
    [16669,"2020-06-13T01:19:25","21,87","238,48"],
    [16670,"2020-06-13T01:21:20","25,09","236,96"],
    [16671,"2020-06-13T01:21:26","20,13","236,96"],
    [16672,"2020-06-13T01:23:26","21,13","232,29"],
    [16673,"2020-06-13T01:23:31","21,09","232,29"],
    [16674,"2020-06-13T01:25:29","23,27","236,27"],
    [16675,"2020-06-13T01:25:36","23,08","236,27"],
    [16676,"2020-06-13T01:27:26","21,63","234,19"],
    [16677,"2020-06-13T01:27:37","17,12","234,19"],
    [16678,"2020-06-13T01:29:32","24,71","244,14"],
    [16679,"2020-06-13T01:29:39","21,92","244,14"],
    [16680,"2020-06-13T01:31:33","21,22","245,17"],
    [16681,"2020-06-13T01:31:39","21,58","245,17"],
    [16682,"2020-06-13T01:33:39","27,02","240,06"],
    [16683,"2020-06-13T01:33:54","27,47","240,06"],
    [16684,"2020-06-13T01:35:48","24,11","242,46"],
    [16685,"2020-06-13T01:36:15","22","242,46"],
    [16686,"2020-06-13T01:38:00","26,26","238,38"],
    [16687,"2020-06-13T01:38:33","23,99","238,38"],
    [16688,"2020-06-13T01:40:28","27,82","235,71"],
    [16689,"2020-06-13T01:40:33","27,85","235,71"],
    [16690,"2020-06-13T01:42:31","23,09","239,44"],
    [16691,"2020-06-13T01:42:36","22","239,44"],
    [16692,"2020-06-13T01:44:26","26,33","237,53"],
    [16693,"2020-06-13T01:44:37","26,76","237,53"],
    [16694,"2020-06-13T01:46:28","22,66","230,66"],
    [16695,"2020-06-13T01:46:37","26","230,66"],
    [16696,"2020-06-13T01:48:12","25,69","233,78"],
    [16697,"2020-06-13T01:48:48","25,5","233,78"],
    [16698,"2020-06-13T01:50:47","23,32","237,26"],
    [16699,"2020-06-13T01:50:52","23,29","227,02"],
    [16700,"2020-06-13T01:52:50","20,11","228,66"],
    [16701,"2020-06-13T01:52:54","20,12","228,66"],
    [16702,"2020-06-13T01:54:52","25,56","225,17"],
    [16703,"2020-06-13T01:54:57","22,36","225,17"],
    [16704,"2020-06-13T01:56:56","23,73","230,71"],
    [16705,"2020-06-13T01:57:05","20,77","230,71"],
    [16706,"2020-06-13T01:57:15","28,72","235,71"],
    [16707,"2020-06-13T01:57:20","30,99","235,71"],
    [16708,"2020-06-13T01:57:26","23,81","235,71"],
    [16709,"2020-06-13T01:59:21","25,94","236,64"],
    [16710,"2020-06-13T01:59:26","24,65","236,76"],
    [16711,"2020-06-13T02:01:17","27,63","236,76"],
    [16712,"2020-06-13T02:01:27","22,94","236,76"],
    [16713,"2020-06-13T02:03:19","27,77","231,59"],
    [16714,"2020-06-13T02:03:29","23,11","231,59"],
    [16715,"2020-06-13T02:05:03","29,89","234,73"],
    [16716,"2020-06-13T02:05:10","31,13","234,73"],
    [16717,"2020-06-13T02:05:29","36,24","234,73"],
    [16718,"2020-06-13T02:05:47","27,06","234,73"],
    [16719,"2020-06-13T02:05:58","32,06","234,73"],
    [16720,"2020-06-13T02:06:13","26,12","226,49"],
    [16721,"2020-06-13T02:08:13","24,48","226,28"],
    [16722,"2020-06-13T02:08:19","23,99","226,28"],
    [16723,"2020-06-13T02:10:18","21,64","234,4"],
    [16724,"2020-06-13T02:10:22","21,63","234,4"],
    [16725,"2020-06-13T02:12:17","25,96","232,74"],
    [16726,"2020-06-13T02:12:26","24,29","232,74"],
    [16727,"2020-06-13T02:14:25","28,36","230,56"],
    [16728,"2020-06-13T02:14:30","31,35","230,56"],
    [16729,"2020-06-13T02:14:36","27,12","230,56"],
    [16730,"2020-06-13T02:16:34","23,5","221,6"],
    [16731,"2020-06-13T02:16:38","24,21","221,6"],
    [16732,"2020-06-13T02:18:38","23,01","229,98"],
    [16733,"2020-06-13T02:18:43","22,99","229,78"],
    [16734,"2020-06-13T02:20:14","23,26","228,06"],
    [16735,"2020-06-13T02:20:20","30,13","228,06"],
    [16736,"2020-06-13T02:20:24","30,09","228,06"],
    [16737,"2020-06-13T02:20:32","25,66","228,06"],
    [16738,"2020-06-13T02:22:24","24,54","240,26"],
    [16739,"2020-06-13T02:22:39","25,09","240,26"],
    [16740,"2020-06-13T02:23:20","23,71","233,07"],
    [16741,"2020-06-13T02:23:37","30,7","233,11"],
    [16742,"2020-06-13T02:23:42","30,68","233,11"],
    [16743,"2020-06-13T02:24:09","26,78","233,11"],
    [16744,"2020-06-13T02:24:18","33,81","233,11"],
    [16745,"2020-06-13T02:24:23","33,83","233,11"],
    [16746,"2020-06-13T02:24:35","24,84","233,11"],
    [16747,"2020-06-13T02:25:14","28,91","233,11"],
    [16748,"2020-06-13T02:25:20","31,02","233,11"],
    [16749,"2020-06-13T02:25:46","32","236,2"],
    [16750,"2020-06-13T02:26:10","27,39","236,2"],
    [16751,"2020-06-13T02:26:15","27,38","236,2"],
    [16752,"2020-06-13T02:26:19","30,91","236,2"],
    [16753,"2020-06-13T02:26:35","27,42","236,2"],
    [16754,"2020-06-13T02:27:15","28,44","236,2"],
    [16755,"2020-06-13T02:27:19","30,83","236,2"],
    [16756,"2020-06-13T02:27:37","27,78","236,2"],
    [16757,"2020-06-13T02:28:11","29,53","234,82"],
    [16758,"2020-06-13T02:28:16","32,32","234,82"],
    [16759,"2020-06-13T02:28:22","32,34","234,82"],
    [16760,"2020-06-13T02:28:29","26,88","234,82"],
    [16761,"2020-06-13T02:30:27","24,13","230,36"],
    [16762,"2020-06-13T02:30:31","24,08","230,36"],
    [16763,"2020-06-13T02:30:44","24,73","230,36"],
    [16764,"2020-06-13T02:30:50","33,14","230,36"],
    [16765,"2020-06-13T02:31:11","27,73","230,36"],
    [16766,"2020-06-13T02:31:23","27,41","230,36"],
    [16767,"2020-06-13T02:31:25","32,24","230,36"],
    [16768,"2020-06-13T02:31:32","32,28","230,36"],
    [16769,"2020-06-13T02:31:38","26,17","230,36"],
    [16770,"2020-06-13T02:31:48","21,4","236,97"],
    [16771,"2020-06-13T02:32:22","36,93","236,97"],
    [16772,"2020-06-13T02:32:50","31,87","236,02"],
    [16773,"2020-06-13T02:33:16","28,42","236,02"],
    [16774,"2020-06-13T02:33:31","28,52","236,02"],
    [16775,"2020-06-13T02:33:45","34,22","236,02"],
    [16776,"2020-06-13T02:33:50","34,28","236,02"],
    [16777,"2020-06-13T02:34:16","26,62","236,02"],
    [16778,"2020-06-13T02:34:33","29,3","231,25"],
    [16779,"2020-06-13T02:34:42","32,47","231,25"],
    [16780,"2020-06-13T02:35:11","33,61","231,25"],
    [16781,"2020-06-13T02:35:19","28,82","231,25"],
    [16782,"2020-06-13T02:35:30","34,98","231,25"],
    [16783,"2020-06-13T02:35:45","29,76","231,25"],
    [16784,"2020-06-13T02:35:51","26,05","231,25"],
    [16785,"2020-06-13T02:36:18","33,33","231,25"],
    [16786,"2020-06-13T02:36:47","37,39","235,94"],
    [16787,"2020-06-13T02:37:17","28,87","235,94"],
    [16788,"2020-06-13T02:37:32","25,97","235,94"],
    [16789,"2020-06-13T02:37:45","32,44","235,94"],
    [16790,"2020-06-13T02:37:48","27,69","235,94"],
    [16791,"2020-06-13T02:38:23","29,39","235,94"],
    [16792,"2020-06-13T02:38:28","30,12","235,94"],
    [16793,"2020-06-13T02:38:34","30,14","235,94"],
    [16794,"2020-06-13T02:38:43","27,55","235,94"],
    [16795,"2020-06-13T02:39:52","27,39","231,96"],
    [16796,"2020-06-13T02:40:23","31,38","231,96"],
    [16797,"2020-06-13T02:40:30","27,32","231,96"],
    [16798,"2020-06-13T02:40:55","22,54","230,14"],
    [16799,"2020-06-13T02:41:13","30,52","230,14"],
    [16800,"2020-06-13T02:41:38","33,89","230,14"],
    [16801,"2020-06-13T02:41:54","29,85","230,14"],
    [16802,"2020-06-13T02:42:35","28,61","230,14"],
    [16803,"2020-06-13T02:42:39","30,92","229,82"],
    [16804,"2020-06-13T02:42:51","28,92","223,47"],
    [16805,"2020-06-13T02:42:56","32,23","223,47"],
    [16806,"2020-06-13T02:43:17","30,18","223,47"],
    [16807,"2020-06-13T02:43:28","24,31","223,47"],
    [16808,"2020-06-13T02:43:52","28,28","223,47"],
    [16809,"2020-06-13T02:43:56","31,45","223,47"],
    [16810,"2020-06-13T02:44:22","28,52","223,47"],
    [16811,"2020-06-13T02:44:32","26,48","223,47"],
    [16812,"2020-06-13T02:44:35","31,16","223,47"],
    [16813,"2020-06-13T02:44:40","31,3","223,47"],
    [16814,"2020-06-13T02:44:47","29,32","234,54"],
    [16815,"2020-06-13T02:44:53","29,34","234,54"],
    [16816,"2020-06-13T02:44:59","31,33","234,54"],
    [16817,"2020-06-13T02:45:14","26,65","230,55"],
    [16818,"2020-06-13T02:45:59","29,82","230,55"],
    [16819,"2020-06-13T02:46:15","30,59","230,55"],
    [16820,"2020-06-13T02:46:25","27,04","230,55"],
    [16821,"2020-06-13T02:47:32","28,77","225,91"],
    [16822,"2020-06-13T02:47:36","31,1","225,91"],
    [16823,"2020-06-13T02:47:53","35,64","225,91"],
    [16824,"2020-06-13T02:47:58","29,55","225,91"],
    [16825,"2020-06-13T02:48:52","28,01","225,91"],
    [16826,"2020-06-13T02:48:57","30,11","225,91"],
    [16827,"2020-06-13T02:49:01","30,09","240,62"],
    [16828,"2020-06-13T02:49:29","27,63","240,62"],
    [16829,"2020-06-13T02:49:34","27,61","232,78"],
    [16830,"2020-06-13T02:49:40","33,64","232,78"],
    [16831,"2020-06-13T02:49:45","33,67","232,78"],
    [16832,"2020-06-13T02:49:54","27,59","232,78"],
    [16833,"2020-06-13T02:49:58","31,44","232,78"],
    [16834,"2020-06-13T02:50:27","27,31","232,78"],
    [16835,"2020-06-13T02:50:38","31,2","232,78"],
    [16836,"2020-06-13T02:50:51","27,28","232,78"],
    [16837,"2020-06-13T02:51:30","29,86","232,78"],
    [16838,"2020-06-13T02:51:38","30,56","231,07"],
    [16839,"2020-06-13T02:51:44","30,54","231,07"],
    [16840,"2020-06-13T02:51:53","28,26","231,07"],
    [16841,"2020-06-13T02:53:07","29,52","231,98"],
    [16842,"2020-06-13T02:53:39","31,86","233,66"],
    [16843,"2020-06-13T02:53:52","22,68","233,66"],
    [16844,"2020-06-13T02:54:51","28,52","233,66"],
    [16845,"2020-06-13T02:54:56","32,21","233,66"],
    [16846,"2020-06-13T02:55:34","34,62","240,12"],
    [16847,"2020-06-13T02:55:41","29,99","240,12"],
    [16848,"2020-06-13T02:55:47","29,18","232,36"],
    [16849,"2020-06-13T02:56:02","30,23","232,36"],
    [16850,"2020-06-13T02:56:06","29,87","232,36"],
    [16851,"2020-06-13T02:56:45","19,21","232,36"],
    [16852,"2020-06-13T02:56:51","30,25","232,36"],
    [16853,"2020-06-13T02:56:59","28,23","232,36"],
    [16854,"2020-06-13T02:57:05","28,2","232,36"],
    [16855,"2020-06-13T02:57:10","31,29","232,36"],
    [16856,"2020-06-13T02:57:44","26,45","235,45"],
    [16857,"2020-06-13T02:58:51","29,3","229,66"],
    [16858,"2020-06-13T02:59:03","31,04","229,66"],
    [16859,"2020-06-13T02:59:08","27,03","229,66"],
    [16860,"2020-06-13T02:59:38","26,83","229,66"],
    [16861,"2020-06-13T02:59:48","33,38","227,1"],
    [16862,"2020-06-13T03:00:12","31,1","235,01"],
    [16863,"2020-06-13T03:00:33","28,15","235,01"],
    [16864,"2020-06-13T03:00:46","29,7","235,01"],
    [16865,"2020-06-13T03:00:50","30,34","235,01"],
    [16866,"2020-06-13T03:01:00","27,92","235,01"],
    [16867,"2020-06-13T03:01:06","30,52","235,01"],
    [16868,"2020-06-13T03:01:33","29,71","235,01"],
    [16869,"2020-06-13T03:02:15","28,87","229,82"],
    [16870,"2020-06-13T03:02:41","31,1","229,82"],
    [16871,"2020-06-13T03:02:47","28,79","229,82"],
    [16872,"2020-06-13T03:03:49","29,32","229,82"],
    [16873,"2020-06-13T03:03:55","32,26","229,82"],
    [16874,"2020-06-13T03:04:01","32,5","239,05"],
    [16875,"2020-06-13T03:04:05","27,95","239,07"],
    [16876,"2020-06-13T03:05:00","26,77","239,07"],
    [16877,"2020-06-13T03:05:17","30,37","239,07"],
    [16878,"2020-06-13T03:05:51","25,68","239,07"],
    [16879,"2020-06-13T03:06:57","25,49","232,07"],
    [16880,"2020-06-13T03:07:09","33,42","232,07"],
    [16881,"2020-06-13T03:07:20","34,15","232,07"],
    [16882,"2020-06-13T03:07:53","24,75","232,07"],
    [16883,"2020-06-13T03:08:20","24,18","233,53"],
    [16884,"2020-06-13T03:08:38","32,96","233,53"],
    [16885,"2020-06-13T03:08:43","32,93","233,53"],
    [16886,"2020-06-13T03:08:47","29,53","233,53"],
    [16887,"2020-06-13T03:09:18","27,12","233,53"],
    [16888,"2020-06-13T03:09:52","30,22","233,53"],
    [16889,"2020-06-13T03:10:01","32,38","233,53"],
    [16890,"2020-06-13T03:10:06","18,03","233,53"],
    [16891,"2020-06-13T03:10:20","27,45","220,47"],
    [16892,"2020-06-13T03:10:38","31,33","226,95"],
    [16893,"2020-06-13T03:10:54","36,25","226,95"],
    [16894,"2020-06-13T03:11:00","27,85","226,95"],
    [16895,"2020-06-13T03:12:59","25,31","230,45"],
    [16896,"2020-06-13T03:13:02","25,29","230,45"],
    [16897,"2020-06-13T03:13:08","30,18","230,45"],
    [16898,"2020-06-13T03:13:17","27,05","230,45"],
    [16899,"2020-06-13T03:13:23","27,09","230,45"],
    [16900,"2020-06-13T03:13:38","31,86","230,45"],
    [16901,"2020-06-13T03:13:49","27,32","230,45"],
    [16902,"2020-06-13T03:14:09","28,94","230,45"],
    [16903,"2020-06-13T03:14:22","33,23","236,12"],
    [16904,"2020-06-13T03:14:44","29,74","229,42"],
    [16905,"2020-06-13T03:14:49","31,58","229,42"],
    [16906,"2020-06-13T03:14:55","27,75","229,42"],
    [16907,"2020-06-13T03:15:01","27,48","229,42"],
    [16908,"2020-06-13T03:15:10","32,36","229,42"],
    [16909,"2020-06-13T03:15:19","29,29","229,42"],
    [16910,"2020-06-13T03:16:03","27,28","229,42"],
    [16911,"2020-06-13T03:16:08","31,96","229,42"],
    [16912,"2020-06-13T03:17:04","30,26","235,61"],
    [16913,"2020-06-13T03:17:09","26,72","235,61"],
    [16914,"2020-06-13T03:17:26","28,16","235,61"],
    [16915,"2020-06-13T03:17:42","36,61","235,61"],
    [16916,"2020-06-13T03:17:47","26,05","235,61"],
    [16917,"2020-06-13T03:17:52","26,02","235,61"],
    [16918,"2020-06-13T03:17:56","31,63","235,61"],
    [16919,"2020-06-13T03:18:02","31,62","235,61"],
    [16920,"2020-06-13T03:18:07","27,85","235,61"],
    [16921,"2020-06-13T03:18:23","28,39","235,61"],
    [16922,"2020-06-13T03:18:29","33,16","235,61"],
    [16923,"2020-06-13T03:18:43","29,94","233,04"],
    [16924,"2020-06-13T03:18:54","22","242,12"],
    [16925,"2020-06-13T03:19:00","32,7","242,12"],
    [16926,"2020-06-13T03:19:05","27,3","242,12"],
    [16927,"2020-06-13T03:19:23","27,69","242,12"],
    [16928,"2020-06-13T03:19:29","30,43","242,12"],
    [16929,"2020-06-13T03:20:02","29,29","242,12"],
    [16930,"2020-06-13T03:20:07","30,66","242,12"],
    [16931,"2020-06-13T03:20:21","31,91","242,12"],
    [16932,"2020-06-13T03:20:27","26,31","242,12"],
    [16933,"2020-06-13T03:21:28","28,21","222,83"],
    [16934,"2020-06-13T03:21:46","32,09","222,83"],
    [16935,"2020-06-13T03:21:58","28,08","222,83"],
    [16936,"2020-06-13T03:22:13","29,8","222,83"],
    [16937,"2020-06-13T03:22:17","33,23","222,83"],
    [16938,"2020-06-13T03:22:27","30","222,83"],
    [16939,"2020-06-13T03:22:31","30,02","222,83"],
    [16940,"2020-06-13T03:22:55","26,58","229,07"],
    [16941,"2020-06-13T03:23:01","29,64","229,07"],
    [16942,"2020-06-13T03:23:11","31,06","229,2"],
    [16943,"2020-06-13T03:23:19","27,91","229,2"],
    [16944,"2020-06-13T03:24:08","29,85","229,2"],
    [16945,"2020-06-13T03:24:16","32,11","229,2"],
    [16946,"2020-06-13T03:24:22","32,14","229,2"],
    [16947,"2020-06-13T03:24:30","24,92","229,2"],
    [16948,"2020-06-13T03:24:59","30,13","229,2"],
    [16949,"2020-06-13T03:25:04","30,17","235,46"],
    [16950,"2020-06-13T03:25:09","27,3","235,38"],
    [16951,"2020-06-13T03:26:17","20,51","235,38"],
    [16952,"2020-06-13T03:26:59","32,33","222,97"],
    [16953,"2020-06-13T03:27:08","28,81","220,32"],
    [16954,"2020-06-13T03:29:06","26,26","224,14"],
    [16955,"2020-06-13T03:29:14","26,27","227,12"],
    [16956,"2020-06-13T03:29:16","31,85","227,12"],
    [16957,"2020-06-13T03:29:22","31,83","227,12"],
    [16958,"2020-06-13T03:29:26","22,38","227,12"],
    [16959,"2020-06-13T03:29:40","25,84","227,12"],
    [16960,"2020-06-13T03:29:58","30,59","227,12"],
    [16961,"2020-06-13T03:30:09","33,58","227,12"],
    [16962,"2020-06-13T03:30:18","26,03","227,12"],
    [16963,"2020-06-13T03:30:29","26,97","227,12"],
    [16964,"2020-06-13T03:31:03","33,52","225,82"],
    [16965,"2020-06-13T03:31:09","26,43","222,98"],
    [16966,"2020-06-13T03:31:15","26,42","222,98"],
    [16967,"2020-06-13T03:31:18","31,28","222,98"],
    [16968,"2020-06-13T03:31:23","31,29","222,98"],
    [16969,"2020-06-13T03:31:29","29,13","222,98"],
    [16970,"2020-06-13T03:33:27","24,81","221,49"],
    [16971,"2020-06-13T03:33:31","24,83","221,49"],
    [16972,"2020-06-13T03:34:20","28,3","221,49"],
    [16973,"2020-06-13T03:34:25","30,05","221,49"],
    [16974,"2020-06-13T03:34:34","30,28","221,49"],
    [16975,"2020-06-13T03:34:41","29,46","221,49"],
    [16976,"2020-06-13T03:34:46","31,8","221,49"],
    [16977,"2020-06-13T03:35:07","29,61","221,49"],
    [16978,"2020-06-13T03:35:16","29,64","227,95"],
    [16979,"2020-06-13T03:35:25","31,8","227,52"],
    [16980,"2020-06-13T03:35:36","32,05","227,52"],
    [16981,"2020-06-13T03:35:46","24,27","227,52"],
    [16982,"2020-06-13T03:36:15","30,28","227,52"],
    [16983,"2020-06-13T03:36:20","30,3","227,52"],
    [16984,"2020-06-13T03:36:26","28,42","227,52"],
    [16985,"2020-06-13T03:38:24","21,26","216,97"],
    [16986,"2020-06-13T03:38:28","25,7","216,97"],
    [16987,"2020-06-13T03:39:52","21,08","219,64"],
    [16988,"2020-06-13T03:40:13","31,45","219,64"],
    [16989,"2020-06-13T03:40:18","22,58","219,64"],
    [16990,"2020-06-13T03:42:17","22,45","220,67"],
    [16991,"2020-06-13T03:42:22","22,46","220,67"],
    [16992,"2020-06-13T03:42:28","30,04","220,67"],
    [16993,"2020-06-13T03:42:33","30,05","220,67"],
    [16994,"2020-06-13T03:42:37","21,69","220,67"],
    [16995,"2020-06-13T03:44:31","29,7","217,99"],
    [16996,"2020-06-13T03:44:37","25,36","217,99"],
    [16997,"2020-06-13T03:45:43","24,32","217,99"],
    [16998,"2020-06-13T03:45:51","30,32","217,99"],
    [16999,"2020-06-13T03:45:56","26,06","217,99"],
    [17000,"2020-06-13T03:46:13","24,79","217,59"],
    [17001,"2020-06-13T03:46:17","33,29","214,04"],
    [17002,"2020-06-13T03:46:23","33,33","214,04"],
    [17003,"2020-06-13T03:46:28","27,31","214,04"],
    [17004,"2020-06-13T03:47:52","26,65","214,04"],
    [17005,"2020-06-13T03:47:57","30,26","214,04"],
    [17006,"2020-06-13T03:48:19","29,82","224,49"],
    [17007,"2020-06-13T03:48:27","30,39","223,97"],
    [17008,"2020-06-13T03:48:33","30,4","223,97"],
    [17009,"2020-06-13T03:48:38","24,84","223,97"],
    [17010,"2020-06-13T03:49:01","23,19","223,97"],
    [17011,"2020-06-13T03:49:30","31,64","223,97"],
    [17012,"2020-06-13T03:49:39","34,49","223,97"],
    [17013,"2020-06-13T03:49:49","27,71","223,97"],
    [17014,"2020-06-13T03:49:57","32,04","223,97"],
    [17015,"2020-06-13T03:50:03","32,03","223,97"],
    [17016,"2020-06-13T03:50:25","25,25","215,05"],
    [17017,"2020-06-13T03:50:31","25,26","215,05"],
    [17018,"2020-06-13T03:50:37","31,12","215,05"],
    [17019,"2020-06-13T03:50:47","36,86","215,05"],
    [17020,"2020-06-13T03:50:59","27,8","215,05"],
    [17021,"2020-06-13T03:51:28","32,4","215,05"],
    [17022,"2020-06-13T03:51:34","32,38","215,05"],
    [17023,"2020-06-13T03:51:38","27,77","215,05"],
    [17024,"2020-06-13T03:51:49","28,84","215,05"],
    [17025,"2020-06-13T03:52:00","33,19","215,05"],
    [17026,"2020-06-13T03:52:24","34,25","215,05"],
    [17027,"2020-06-13T03:52:31","29,52","231,52"],
    [17028,"2020-06-13T03:52:39","31,82","231,02"],
    [17029,"2020-06-13T03:53:00","32,87","231,02"],
    [17030,"2020-06-13T03:53:06","29,48","231,02"],
    [17031,"2020-06-13T03:53:27","31,66","231,02"],
    [17032,"2020-06-13T03:53:43","32,19","231,02"],
    [17033,"2020-06-13T03:53:49","28,45","231,02"],
    [17034,"2020-06-13T03:55:46","23,3","222,79"],
    [17035,"2020-06-13T03:55:52","23,28","222,79"],
    [17036,"2020-06-13T03:56:07","26,71","222,79"],
    [17037,"2020-06-13T03:56:26","35,33","222,79"],
    [17038,"2020-06-13T03:56:31","35,35","230,2"],
    [17039,"2020-06-13T03:56:37","29,92","234,97"],
    [17040,"2020-06-13T03:57:34","27,21","234,97"],
    [17041,"2020-06-13T03:57:40","31,08","234,97"],
    [17042,"2020-06-13T03:57:47","27,45","234,97"],
    [17043,"2020-06-13T03:58:05","28,5","234,97"],
    [17044,"2020-06-13T03:58:26","30,23","234,97"],
    [17045,"2020-06-13T03:58:33","30,21","234,97"],
    [17046,"2020-06-13T03:58:38","27,97","217,25"],
    [17047,"2020-06-13T04:00:01","27,46","217,25"],
    [17048,"2020-06-13T04:00:05","30,56","217,25"],
    [17049,"2020-06-13T04:00:33","30,4","217,25"],
    [17050,"2020-06-13T04:00:39","25,31","223,01"],
    [17051,"2020-06-13T04:02:34","28,97","218,89"],
    [17052,"2020-06-13T04:02:38","30,36","218,89"],
    [17053,"2020-06-13T04:02:49","27,18","228,07"],
    [17054,"2020-06-13T04:04:01","26,49","228,07"],
    [17055,"2020-06-13T04:04:06","35,36","228,07"],
    [17056,"2020-06-13T04:04:44","29,76","228,07"],
    [17057,"2020-06-13T04:04:48","33,09","227,15"],
    [17058,"2020-06-13T04:05:00","35,24","233,48"],
    [17059,"2020-06-13T04:05:06","24,43","233,48"],
    [17060,"2020-06-13T04:05:44","29,94","233,48"],
    [17061,"2020-06-13T04:05:50","32,65","233,48"],
    [17062,"2020-06-13T04:06:08","30,07","233,48"],
    [17063,"2020-06-13T04:06:32","29,97","233,48"],
    [17064,"2020-06-13T04:06:38","32","233,48"],
    [17065,"2020-06-13T04:06:51","30,7","233,48"],
    [17066,"2020-06-13T04:07:04","27,06","230,99"],
    [17067,"2020-06-13T04:07:36","29,12","227,49"],
    [17068,"2020-06-13T04:07:49","32,73","227,49"],
    [17069,"2020-06-13T04:08:01","31,78","227,49"],
    [17070,"2020-06-13T04:08:07","24,36","227,49"],
    [17071,"2020-06-13T04:08:41","24,71","227,49"],
    [17072,"2020-06-13T04:08:47","32,99","227,49"],
    [17073,"2020-06-13T04:09:36","30,77","230,75"],
    [17074,"2020-06-13T04:09:50","23,47","230,75"],
    [17075,"2020-06-13T04:11:46","24,56","220,53"],
    [17076,"2020-06-13T04:12:01","20,43","220,53"],
    [17077,"2020-06-13T04:12:18","24,83","220,53"],
    [17078,"2020-06-13T04:12:43","31,83","220,53"],
    [17079,"2020-06-13T04:12:47","21,7","220,53"],
    [17080,"2020-06-13T04:13:33","23","236,27"],
    [17081,"2020-06-13T04:13:39","30,63","236,27"],
    [17082,"2020-06-13T04:13:45","28,61","236,27"],
    [17083,"2020-06-13T04:13:54","28,58","236,27"],
    [17084,"2020-06-13T04:14:00","30,29","236,27"],
    [17085,"2020-06-13T04:14:45","30,86","236,27"],
    [17086,"2020-06-13T04:14:51","26,92","236,27"],
    [17087,"2020-06-13T04:14:56","27,09","236,27"],
    [17088,"2020-06-13T04:15:09","34,77","235,97"],
    [17089,"2020-06-13T04:15:53","34,47","228,38"],
    [17090,"2020-06-13T04:15:58","28,98","228,38"],
    [17091,"2020-06-13T04:16:10","29,07","228,38"],
    [17092,"2020-06-13T04:16:16","35,12","228,38"],
    [17093,"2020-06-13T04:17:17","32,11","234,68"],
    [17094,"2020-06-13T04:17:41","26,52","234,68"],
    [17095,"2020-06-13T04:17:55","29,32","234,68"],
    [17096,"2020-06-13T04:18:14","31,93","234,68"],
    [17097,"2020-06-13T04:18:19","28,51","234,68"],
    [17098,"2020-06-13T04:18:57","28,88","224,07"],
    [17099,"2020-06-13T04:19:17","30,68","224,07"],
    [17100,"2020-06-13T04:19:57","31,17","228,4"],
    [17101,"2020-06-13T04:20:09","24,8","228,4"],
    [17102,"2020-06-13T04:20:15","30,51","228,4"],
    [17103,"2020-06-13T04:20:21","30,64","228,4"],
    [17104,"2020-06-13T04:20:45","28,68","228,4"],
    [17105,"2020-06-13T04:20:51","28,63","228,4"],
    [17106,"2020-06-13T04:20:56","32,18","228,4"],
    [17107,"2020-06-13T04:21:13","32,48","228,4"],
    [17108,"2020-06-13T04:21:17","29,55","238,17"],
    [17109,"2020-06-13T04:23:17","26,04","238,23"],
    [17110,"2020-06-13T04:23:21","26,02","238,23"],
    [17111,"2020-06-13T04:25:20","22,51","222,07"],
    [17112,"2020-06-13T04:25:25","28,2","221,38"],
    [17113,"2020-06-13T04:26:25","24,39","229,29"],
    [17114,"2020-06-13T04:26:43","30,24","229,29"],
    [17115,"2020-06-13T04:26:47","24,08","229,29"],
    [17116,"2020-06-13T04:27:58","29,49","221,25"],
    [17117,"2020-06-13T04:28:13","30,85","221,25"],
    [17118,"2020-06-13T04:28:18","26,44","221,25"],
    [17119,"2020-06-13T04:28:27","26,45","221,25"],
    [17120,"2020-06-13T04:28:29","31,56","221,25"],
    [17121,"2020-06-13T04:29:21","31,42","221,25"],
    [17122,"2020-06-13T04:29:25","23,73","221,25"],
    [17123,"2020-06-13T04:29:31","23,72","237,31"],
    [17124,"2020-06-13T04:29:58","30,4","237,31"],
    [17125,"2020-06-13T04:30:21","30,23","233,98"],
    [17126,"2020-06-13T04:30:27","29,93","233,98"],
    [17127,"2020-06-13T04:30:54","30,89","233,98"],
    [17128,"2020-06-13T04:30:59","29,89","233,98"],
    [17129,"2020-06-13T04:31:05","31,03","233,98"],
    [17130,"2020-06-13T04:31:12","31,06","233,98"],
    [17131,"2020-06-13T04:31:18","29,42","233,98"],
    [17132,"2020-06-13T04:31:23","29,43","233,98"],
    [17133,"2020-06-13T04:31:29","33,03","233,98"],
    [17134,"2020-06-13T04:31:36","27,37","233,98"],
    [17135,"2020-06-13T04:31:52","28,31","233,98"],
    [17136,"2020-06-13T04:31:57","30,09","233,98"],
    [17137,"2020-06-13T04:32:19","31,04","227,97"],
    [17138,"2020-06-13T04:32:27","24,93","227,97"],
    [17139,"2020-06-13T04:32:33","24,91","227,97"],
    [17140,"2020-06-13T04:33:04","36,53","227,97"],
    [17141,"2020-06-13T04:33:11","27,76","227,97"],
    [17142,"2020-06-13T04:33:33","27","227,97"],
    [17143,"2020-06-13T04:33:37","30,72","227,97"],
    [17144,"2020-06-13T04:34:07","36,72","229,72"],
    [17145,"2020-06-13T04:34:20","25,96","231,99"],
    [17146,"2020-06-13T04:34:26","33,65","231,99"],
    [17147,"2020-06-13T04:35:00","31,14","231,99"],
    [17148,"2020-06-13T04:35:05","29,91","231,99"],
    [17149,"2020-06-13T04:35:53","29,04","231,99"],
    [17150,"2020-06-13T04:35:56","30,32","231,99"],
    [17151,"2020-06-13T04:36:14","31,29","242,6"],
    [17152,"2020-06-13T04:36:20","25,24","242,57"],
    [17153,"2020-06-13T04:36:24","25,27","242,57"],
    [17154,"2020-06-13T04:36:30","38,28","242,57"],
    [17155,"2020-06-13T04:37:32","32,69","242,57"],
    [17156,"2020-06-13T04:37:53","24,32","242,57"],
    [17157,"2020-06-13T04:37:59","34,17","242,57"],
    [17158,"2020-06-13T04:38:08","28,37","242,57"],
    [17159,"2020-06-13T04:38:12","28,34","242,57"],
    [17160,"2020-06-13T04:38:18","37,37","236,19"],
    [17161,"2020-06-13T04:38:25","37,4","236,19"],
    [17162,"2020-06-13T04:38:29","40,99","236,19"],
    [17163,"2020-06-13T04:38:35","37,31","236,19"],
    [17164,"2020-06-13T04:39:17","35,51","236,19"],
    [17165,"2020-06-13T04:39:26","26,87","236,19"],
    [17166,"2020-06-13T04:39:36","35,55","236,19"],
    [17167,"2020-06-13T04:40:18","35,79","229,63"],
    [17168,"2020-06-13T04:40:32","27,34","223,92"],
    [17169,"2020-06-13T04:40:39","30,28","223,92"],
    [17170,"2020-06-13T04:41:30","30,14","223,92"],
    [17171,"2020-06-13T04:41:35","26,89","223,92"],
    [17172,"2020-06-13T04:43:14","26,68","228,81"],
    [17173,"2020-06-13T04:43:19","33,17","228,81"],
    [17174,"2020-06-13T04:43:31","30,24","228,81"],
    [17175,"2020-06-13T04:43:36","26,15","228,81"],
    [17176,"2020-06-13T04:43:42","26,13","228,81"],
    [17177,"2020-06-13T04:44:07","31,64","228,81"],
    [17178,"2020-06-13T04:44:39","30,22","230,77"],
    [17179,"2020-06-13T04:44:45","27,13","230,77"],
    [17180,"2020-06-13T04:45:13","31,29","230,77"],
    [17181,"2020-06-13T04:45:42","31,7","230,77"],
    [17182,"2020-06-13T04:45:45","25,57","230,77"],
    [17183,"2020-06-13T04:46:05","30,09","230,77"],
    [17184,"2020-06-13T04:46:10","30,11","230,77"],
    [17185,"2020-06-13T04:46:16","26,94","230,77"],
    [17186,"2020-06-13T04:46:42","25,45","222,44"],
    [17187,"2020-06-13T04:47:11","30,43","222,44"],
    [17188,"2020-06-13T04:47:15","29,29","222,44"],
    [17189,"2020-06-13T04:47:24","29,05","222,44"],
    [17190,"2020-06-13T04:47:31","31,17","222,44"],
    [17191,"2020-06-13T04:47:37","28,5","222,44"],
    [17192,"2020-06-13T04:49:33","26,38","234,04"],
    [17193,"2020-06-13T04:49:38","28,84","234,04"],
    [17194,"2020-06-13T04:49:44","28,87","234,04"],
    [17195,"2020-06-13T04:49:50","31,03","234,04"],
    [17196,"2020-06-13T04:50:14","31,57","234,04"],
    [17197,"2020-06-13T04:50:20","27,92","234,04"],
    [17198,"2020-06-13T04:50:40","28,42","215,14"],
    [17199,"2020-06-13T04:50:46","31,05","215,14"],
    [17200,"2020-06-13T04:52:18","31,57","215,14"],
    [17201,"2020-06-13T04:52:26","27,67","227,56"],
    [17202,"2020-06-13T04:53:50","26,05","232,62"],
    [17203,"2020-06-13T04:53:56","30,78","232,62"],
    [17204,"2020-06-13T04:54:24","25,48","232,62"],
    [17205,"2020-06-13T04:54:30","33,52","232,62"],
    [17206,"2020-06-13T04:55:31","34,98","229,72"],
    [17207,"2020-06-13T04:55:36","28,98","229,72"],
    [17208,"2020-06-13T04:55:52","26,7","229,72"],
    [17209,"2020-06-13T04:55:57","34,25","229,72"],
    [17210,"2020-06-13T04:56:33","30,19","229,72"],
    [17211,"2020-06-13T04:56:46","29,22","229,72"],
    [17212,"2020-06-13T04:56:54","29,23","229,72"],
    [17213,"2020-06-13T04:56:57","32,59","229,72"],
    [17214,"2020-06-13T04:57:19","28,97","229,72"],
    [17215,"2020-06-13T04:57:29","24,79","242,45"],
    [17216,"2020-06-13T04:57:42","35,98","226,41"],
    [17217,"2020-06-13T04:57:54","35,94","226,41"],
    [17218,"2020-06-13T04:58:00","28,2","226,41"],
    [17219,"2020-06-13T04:58:26","30,31","226,41"],
    [17220,"2020-06-13T04:59:31","33,21","233,94"],
    [17221,"2020-06-13T04:59:36","29,32","233,96"],
    [17222,"2020-06-13T05:00:00","26,06","233,96"],
    [17223,"2020-06-13T05:00:06","32,87","233,96"],
    [17224,"2020-06-13T05:01:03","30,24","233,96"],
    [17225,"2020-06-13T05:01:06","27,95","225,26"],
    [17226,"2020-06-13T05:01:34","31,41","230,8"],
    [17227,"2020-06-13T05:01:39","30,06","230,8"],
    [17228,"2020-06-13T05:01:49","29,51","230,8"],
    [17229,"2020-06-13T05:02:06","29,08","230,8"],
    [17230,"2020-06-13T05:02:34","32,75","230,8"],
    [17231,"2020-06-13T05:03:06","30,19","230,8"],
    [17232,"2020-06-13T05:03:28","29,52","230,8"],
    [17233,"2020-06-13T05:04:32","25,54","228,73"],
    [17234,"2020-06-13T05:04:36","30,28","228,73"],
    [17235,"2020-06-13T05:04:51","27,23","228,73"],
    [17236,"2020-06-13T05:05:02","28,27","228,73"],
    [17237,"2020-06-13T05:05:07","30,91","229,62"],
    [17238,"2020-06-13T05:05:35","27,7","229,62"],
    [17239,"2020-06-13T05:06:08","24,99","224,88"],
    [17240,"2020-06-13T05:06:31","30,52","224,88"],
    [17241,"2020-06-13T05:06:36","24,49","224,88"],
    [17242,"2020-06-13T05:07:04","29,51","224,88"],
    [17243,"2020-06-13T05:07:10","31,32","224,88"],
    [17244,"2020-06-13T05:09:07","30,33","229,06"],
    [17245,"2020-06-13T05:09:13","30,35","229,06"],
    [17246,"2020-06-13T05:09:44","28,07","229,06"],
    [17247,"2020-06-13T05:09:46","36,63","229,06"],
    [17248,"2020-06-13T05:10:10","31,93","232,54"],
    [17249,"2020-06-13T05:10:35","28,24","232,54"],
    [17250,"2020-06-13T05:11:11","25,98","232,54"],
    [17251,"2020-06-13T05:11:37","32,22","232,54"],
    [17252,"2020-06-13T05:11:43","32,2","232,54"],
    [17253,"2020-06-13T05:11:47","28,39","230,45"],
    [17254,"2020-06-13T05:11:56","30,35","230,45"],
    [17255,"2020-06-13T05:12:02","30,37","231,49"],
    [17256,"2020-06-13T05:12:08","29,48","231,49"],
    [17257,"2020-06-13T05:13:13","28,21","231,49"],
    [17258,"2020-06-13T05:13:16","32,41","231,49"],
    [17259,"2020-06-13T05:13:36","30,05","231,49"],
    [17260,"2020-06-13T05:13:47","27,72","231,49"],
    [17261,"2020-06-13T05:14:08","25","226,29"],
    [17262,"2020-06-13T05:14:34","30,82","226,29"],
    [17263,"2020-06-13T05:14:45","30,2","226,29"],
    [17264,"2020-06-13T05:14:50","28,5","226,29"],
    [17265,"2020-06-13T05:15:02","35,01","226,29"],
    [17266,"2020-06-13T05:15:07","31,19","226,29"],
    [17267,"2020-06-13T05:15:17","28,61","226,29"],
    [17268,"2020-06-13T05:15:45","30,36","229,24"],
    [17269,"2020-06-13T05:15:50","30,33","229,24"],
    [17270,"2020-06-13T05:16:08","28,26","229,24"],
    [17271,"2020-06-13T05:16:17","29,65","223,78"],
    [17272,"2020-06-13T05:16:44","30,74","223,78"],
    [17273,"2020-06-13T05:16:50","24,86","223,78"],
    [17274,"2020-06-13T05:17:21","25,18","223,78"],
    [17275,"2020-06-13T05:17:39","30,05","223,78"],
    [17276,"2020-06-13T05:17:45","27,66","223,78"],
    [17277,"2020-06-13T05:19:16","17,69","234,02"],
    [17278,"2020-06-13T05:19:56","29,32","234,02"],
    [17279,"2020-06-13T05:20:20","28,71","236,94"],
    [17280,"2020-06-13T05:20:49","30,44","236,94"],
    [17281,"2020-06-13T05:20:58","25,57","236,94"],
    [17282,"2020-06-13T05:21:23","29,38","236,94"],
    [17283,"2020-06-13T05:21:53","31,14","236,94"],
    [17284,"2020-06-13T05:21:59","39,92","236,94"],
    [17285,"2020-06-13T05:22:09","40,04","236,94"],
    [17286,"2020-06-13T05:22:15","32,1","224,8"],
    [17287,"2020-06-13T05:23:29","35,15","224,79"],
    [17288,"2020-06-13T05:23:43","29,47","224,79"],
    [17289,"2020-06-13T05:23:47","35,01","224,79"],
    [17290,"2020-06-13T05:24:21","35,08","236,03"],
    [17291,"2020-06-13T05:24:25","29,05","235,96"],
    [17292,"2020-06-13T05:24:31","29,01","235,96"],
    [17293,"2020-06-13T05:25:05","34,12","235,96"],
    [17294,"2020-06-13T05:25:12","34,36","235,96"],
    [17295,"2020-06-13T05:25:17","28,34","235,96"],
    [17296,"2020-06-13T05:25:26","34,78","235,96"],
    [17297,"2020-06-13T05:26:19","32,85","235,96"],
    [17298,"2020-06-13T05:26:25","29,06","236,02"],
    [17299,"2020-06-13T05:26:35","28,65","240,89"],
    [17300,"2020-06-13T05:26:50","33,68","240,89"],
    [17301,"2020-06-13T05:26:56","30,72","240,89"],
    [17302,"2020-06-13T05:27:06","41,08","240,89"],
    [17303,"2020-06-13T05:27:19","22,17","240,89"],
    [17304,"2020-06-13T05:27:26","30,34","240,89"],
    [17305,"2020-06-13T05:28:17","30,88","240,89"],
    [17306,"2020-06-13T05:28:26","29,79","239,82"],
    [17307,"2020-06-13T05:28:38","26,2","239,82"],
    [17308,"2020-06-13T05:29:01","35,18","239,82"],
    [17309,"2020-06-13T05:29:10","36,38","239,82"],
    [17310,"2020-06-13T05:29:15","41,63","239,82"],
    [17311,"2020-06-13T05:29:21","41,65","239,82"],
    [17312,"2020-06-13T05:29:26","34,16","239,82"],
    [17313,"2020-06-13T05:31:24","31,51","235,92"],
    [17314,"2020-06-13T05:31:29","32,78","235,92"],
    [17315,"2020-06-13T05:31:41","30,31","235,92"],
    [17316,"2020-06-13T05:32:10","29,3","235,92"],
    [17317,"2020-06-13T05:32:15","38,81","235,92"],
    [17318,"2020-06-13T05:32:25","30,18","232,77"],
    [17319,"2020-06-13T05:32:30","29,29","232,77"],
    [17320,"2020-06-13T05:32:35","36,14","232,76"],
    [17321,"2020-06-13T05:33:27","31,06","232,76"],
    [17322,"2020-06-13T05:33:36","23,71","232,76"],
    [17323,"2020-06-13T05:33:40","23,73","232,76"],
    [17324,"2020-06-13T05:33:58","35,16","232,76"],
    [17325,"2020-06-13T05:34:45","35,94","224,48"],
    [17326,"2020-06-13T05:35:18","27,6","224,48"],
    [17327,"2020-06-13T05:35:44","25,49","224,48"],
    [17328,"2020-06-13T05:36:04","31,03","224,48"],
    [17329,"2020-06-13T05:36:24","30,33","224,48"],
    [17330,"2020-06-13T05:36:30","29,08","232,48"],
    [17331,"2020-06-13T05:36:40","29,52","220,91"],
    [17332,"2020-06-13T05:36:45","30,56","220,91"],
    [17333,"2020-06-13T05:38:15","32,31","220,91"],
    [17334,"2020-06-13T05:38:30","28,34","220,91"],
    [17335,"2020-06-13T05:39:12","28,76","234,02"],
    [17336,"2020-06-13T05:39:15","35,27","234,02"],
    [17337,"2020-06-13T05:40:10","33,3","234,02"],
    [17338,"2020-06-13T05:40:17","29,54","234,02"],
    [17339,"2020-06-13T05:40:33","35,52","234,02"],
    [17340,"2020-06-13T05:42:20","32,1","236,89"],
    [17341,"2020-06-13T05:42:27","27,88","236,89"],
    [17342,"2020-06-13T05:42:33","27,89","236,89"],
    [17343,"2020-06-13T05:42:37","32,17","236,89"],
    [17344,"2020-06-13T05:43:45","30,01","230,2"],
    [17345,"2020-06-13T05:43:50","29,96","230,2"],
    [17346,"2020-06-13T05:44:17","31,43","230,2"],
    [17347,"2020-06-13T05:44:41","32,72","230,2"],
    [17348,"2020-06-13T05:44:47","29,74","238,61"],
    [17349,"2020-06-13T05:44:52","29,71","238,93"],
    [17350,"2020-06-13T05:45:16","32,36","238,93"],
    [17351,"2020-06-13T05:45:53","35,38","238,93"],
    [17352,"2020-06-13T05:46:33","28,96","238,93"],
    [17353,"2020-06-13T05:46:42","33,67","234,21"],
    [17354,"2020-06-13T05:46:54","35,03","229,13"],
    [17355,"2020-06-13T05:47:32","28,23","229,13"],
    [17356,"2020-06-13T05:47:41","27,03","229,13"],
    [17357,"2020-06-13T05:47:47","37,64","229,13"],
    [17358,"2020-06-13T05:49:46","33,62","227,63"],
    [17359,"2020-06-13T05:49:51","33,64","227,63"],
    [17360,"2020-06-13T05:49:55","27,94","227,63"],
    [17361,"2020-06-13T05:50:21","29,48","227,63"],
    [17362,"2020-06-13T05:50:25","36,38","227,63"],
    [17363,"2020-06-13T05:50:50","32,01","227,63"],
    [17364,"2020-06-13T05:50:56","27,47","226,53"],
    [17365,"2020-06-13T05:51:21","32,08","226,53"],
    [17366,"2020-06-13T05:53:19","31,89","229,13"],
    [17367,"2020-06-13T05:53:24","31,9","229,13"],
    [17368,"2020-06-13T05:54:39","36","234,02"],
    [17369,"2020-06-13T05:54:45","29,28","234,02"],
    [17370,"2020-06-13T05:54:51","29,29","234,02"],
    [17371,"2020-06-13T05:54:56","33,93","234,02"],
    [17372,"2020-06-13T05:56:52","34,81","224,11"],
    [17373,"2020-06-13T05:57:44","35,83","224,11"],
    [17374,"2020-06-13T05:57:50","27,13","224,11"],
    [17375,"2020-06-13T05:57:55","35,68","223,53"],
    [17376,"2020-06-13T05:59:24","37,32","220,68"],
    [17377,"2020-06-13T05:59:29","28,4","220,68"],
    [17378,"2020-06-13T06:00:02","23,2","233,5"],
    [17379,"2020-06-13T06:00:23","32,22","233,5"],
    [17380,"2020-06-13T06:00:52","33,17","233,5"],
    [17381,"2020-06-13T06:01:02","28,23","233,5"],
    [17382,"2020-06-13T06:01:27","32,14","233,5"],
    [17383,"2020-06-13T06:01:52","34,07","233,5"],
    [17384,"2020-06-13T06:01:58","29,79","233,5"],
    [17385,"2020-06-13T06:02:24","39,32","244,87"],
    [17386,"2020-06-13T06:02:30","27,61","229,68"],
    [17387,"2020-06-13T06:02:36","32,15","229,68"],
    [17388,"2020-06-13T06:02:52","29,07","229,68"],
    [17389,"2020-06-13T06:03:01","26","229,68"],
    [17390,"2020-06-13T06:03:28","36,92","229,68"],
    [17391,"2020-06-13T06:04:41","32,91","237,95"],
    [17392,"2020-06-13T06:04:49","41,88","237,95"],
    [17393,"2020-06-13T06:04:56","43,18","237,95"],
    [17394,"2020-06-13T06:05:26","36,86","237,95"],
    [17395,"2020-06-13T06:06:21","31,35","237,95"],
    [17396,"2020-06-13T06:06:27","26,97","237,95"],
    [17397,"2020-06-13T06:06:39","31,4","233,88"],
    [17398,"2020-06-13T06:07:45","31,01","233,88"],
    [17399,"2020-06-13T06:07:57","28,14","233,88"],
    [17400,"2020-06-13T06:08:34","30,43","233,88"],
    [17401,"2020-06-13T06:09:04","36,93","236,69"],
    [17402,"2020-06-13T06:09:33","27,64","236,69"],
    [17403,"2020-06-13T06:09:44","30","236,69"],
    [17404,"2020-06-13T06:09:49","30,33","236,69"],
    [17405,"2020-06-13T06:09:59","28,49","236,69"],
    [17406,"2020-06-13T06:10:05","29,14","236,69"],
    [17407,"2020-06-13T06:10:28","32,87","236,69"],
    [17408,"2020-06-13T06:10:50","31,36","231,63"],
    [17409,"2020-06-13T06:11:05","29,24","231,63"],
    [17410,"2020-06-13T06:11:32","39,92","231,63"],
    [17411,"2020-06-13T06:12:24","38,08","231,63"],
    [17412,"2020-06-13T06:12:30","28,3","231,63"],
    [17413,"2020-06-13T06:12:34","28,32","231,63"],
    [17414,"2020-06-13T06:12:40","34,94","231,63"],
    [17415,"2020-06-13T06:12:50","34","239,76"],
    [17416,"2020-06-13T06:13:02","21,46","239,76"],
    [17417,"2020-06-13T06:13:07","33,15","239,76"],
    [17418,"2020-06-13T06:13:42","33,55","239,76"],
    [17419,"2020-06-13T06:13:48","42,54","239,76"],
    [17420,"2020-06-13T06:13:59","34,45","239,76"],
    [17421,"2020-06-13T06:15:38","35,81","235,61"],
    [17422,"2020-06-13T06:15:48","29,03","235,61"],
    [17423,"2020-06-13T06:15:51","28,99","235,61"],
    [17424,"2020-06-13T06:16:07","36,18","235,61"],
    [17425,"2020-06-13T06:17:53","34,76","229,78"],
    [17426,"2020-06-13T06:18:03","29,73","229,78"],
    [17427,"2020-06-13T06:18:07","28,49","229,78"],
    [17428,"2020-06-13T06:18:34","31,47","229,78"],
    [17429,"2020-06-13T06:19:57","34,65","238,29"],
    [17430,"2020-06-13T06:20:08","40,23","238,29"],
    [17431,"2020-06-13T06:20:12","40,25","238,29"],
    [17432,"2020-06-13T06:20:31","37,15","238,29"],
    [17433,"2020-06-13T06:20:42","34,14","238,29"],
    [17434,"2020-06-13T06:20:48","25,41","238,29"],
    [17435,"2020-06-13T06:20:56","40,35","241,99"],
    [17436,"2020-06-13T06:21:08","35,79","234,91"],
    [17437,"2020-06-13T06:23:05","37,03","242,02"],
    [17438,"2020-06-13T06:23:10","37,07","242,02"],
    [17439,"2020-06-13T06:23:19","35,79","242,02"],
    [17440,"2020-06-13T06:23:40","43,16","242,02"],
    [17441,"2020-06-13T06:23:46","34,38","242,02"],
    [17442,"2020-06-13T06:24:40","34,88","242,02"],
    [17443,"2020-06-13T06:24:45","29,39","242,02"],
    [17444,"2020-06-13T06:24:51","29,41","242,02"],
    [17445,"2020-06-13T06:24:56","40,75","242,02"],
    [17446,"2020-06-13T06:25:09","34,16","237,57"],
    [17447,"2020-06-13T06:25:15","29,99","236,67"],
    [17448,"2020-06-13T06:25:49","29,58","236,67"],
    [17449,"2020-06-13T06:25:55","36,53","236,67"],
    [17450,"2020-06-13T06:27:01","37,32","236,67"],
    [17451,"2020-06-13T06:27:07","23,78","243,99"],
    [17452,"2020-06-13T06:27:12","23,74","243,99"],
    [17453,"2020-06-13T06:27:19","32,6","244"],
    [17454,"2020-06-13T06:27:54","39,22","244"],
    [17455,"2020-06-13T06:27:58","42,09","244"],
    [17456,"2020-06-13T06:28:09","37,36","244"],
    [17457,"2020-06-13T06:30:00","36,88","232,82"],
    [17458,"2020-06-13T06:30:12","39,55","232,82"],
    [17459,"2020-06-13T06:31:59","33,89","239,7"],
    [17460,"2020-06-13T06:32:15","34,38","239,7"],
    [17461,"2020-06-13T06:33:03","36,28","239,7"],
    [17462,"2020-06-13T06:33:11","40,28","239,7"],
    [17463,"2020-06-13T06:33:17","32,31","239,7"],
    [17464,"2020-06-13T06:33:59","35,73","243,72"],
    [17465,"2020-06-13T06:34:05","26,2","243,72"],
    [17466,"2020-06-13T06:34:22","25,57","243,72"],
    [17467,"2020-06-13T06:34:25","32,94","243,72"],
    [17468,"2020-06-13T06:35:12","31,44","243,72"],
    [17469,"2020-06-13T06:35:19","25,74","243,72"],
    [17470,"2020-06-13T06:35:25","29,58","241,76"],
    [17471,"2020-06-13T06:35:31","30,07","236,76"],
    [17472,"2020-06-13T06:35:51","28,97","236,76"],
    [17473,"2020-06-13T06:35:56","37,71","236,76"],
    [17474,"2020-06-13T06:36:06","28,1","236,76"],
    [17475,"2020-06-13T06:36:21","25,53","236,76"],
    [17476,"2020-06-13T06:36:26","33,74","236,76"],
    [17477,"2020-06-13T06:37:20","38,42","236,76"],
    [17478,"2020-06-13T06:37:26","27,45","234,65"],
    [17479,"2020-06-13T06:37:31","27,5","234,65"],
    [17480,"2020-06-13T06:37:56","31,6","234,6"],
    [17481,"2020-06-13T06:38:20","31,38","234,6"],
    [17482,"2020-06-13T06:38:25","27,02","234,6"],
    [17483,"2020-06-13T06:38:59","37,86","234,6"],
    [17484,"2020-06-13T06:39:54","35,38","232,66"],
    [17485,"2020-06-13T06:40:00","22,32","232,66"],
    [17486,"2020-06-13T06:40:05","33,49","232,66"],
    [17487,"2020-06-13T06:40:09","33,99","232,66"],
    [17488,"2020-06-13T06:40:20","29,88","232,66"],
    [17489,"2020-06-13T06:40:24","30,4","232,66"],
    [17490,"2020-06-13T06:40:29","35,76","232,66"],
    [17491,"2020-06-13T06:41:02","29,2","232,66"],
    [17492,"2020-06-13T06:41:07","34,35","232,66"],
    [17493,"2020-06-13T06:41:28","24,72","232,66"],
    [17494,"2020-06-13T06:41:36","35,36","232,34"],
    [17495,"2020-06-13T06:42:09","29,89","232,34"],
    [17496,"2020-06-13T06:42:20","35,39","229,81"],
    [17497,"2020-06-13T06:43:09","36,15","229,81"],
    [17498,"2020-06-13T06:43:18","23,08","229,81"],
    [17499,"2020-06-13T06:43:23","23,04","229,81"],
    [17500,"2020-06-13T06:43:31","34,63","229,81"],
    [17501,"2020-06-13T06:44:09","30,68","229,81"],
    [17502,"2020-06-13T06:44:18","26,27","235,5"],
    [17503,"2020-06-13T06:44:24","26,28","235,5"],
    [17504,"2020-06-13T06:44:29","34,18","235,5"],
    [17505,"2020-06-13T06:45:34","35,35","235,5"],
    [17506,"2020-06-13T06:45:38","26,61","235,5"],
    [17507,"2020-06-13T06:46:03","37,89","235,5"],
    [17508,"2020-06-13T06:47:13","34,56","230,79"],
    [17509,"2020-06-13T06:47:21","29,92","230,79"],
    [17510,"2020-06-13T06:47:27","34,62","230,79"],
    [17511,"2020-06-13T06:48:12","39,18","231,58"],
    [17512,"2020-06-13T06:48:23","29,6","231,58"],
    [17513,"2020-06-13T06:48:29","27,08","235,53"],
    [17514,"2020-06-13T06:48:39","35,23","235,53"],
    [17515,"2020-06-13T06:49:19","33,91","235,53"],
    [17516,"2020-06-13T06:49:25","25,78","235,53"],
    [17517,"2020-06-13T06:49:52","26,35","235,53"],
    [17518,"2020-06-13T06:50:21","36,41","235,53"],
    [17519,"2020-06-13T06:50:51","34,3","239,88"],
    [17520,"2020-06-13T06:51:14","27,29","239,88"],
    [17521,"2020-06-13T06:51:24","30,4","239,88"],
    [17522,"2020-06-13T06:51:32","27,92","239,88"],
    [17523,"2020-06-13T06:51:45","28,23","239,88"],
    [17524,"2020-06-13T06:51:54","36,07","239,88"],
    [17525,"2020-06-13T06:52:25","27,96","237,51"],
    [17526,"2020-06-13T06:52:42","26,83","229,93"],
    [17527,"2020-06-13T06:52:47","34,22","229,93"],
    [17528,"2020-06-13T06:52:53","34,24","229,93"],
    [17529,"2020-06-13T06:52:57","27,76","229,93"],
    [17530,"2020-06-13T06:53:16","41,12","229,93"],
    [17531,"2020-06-13T06:53:21","41,15","229,93"],
    [17532,"2020-06-13T06:53:34","37,7","229,93"],
    [17533,"2020-06-13T06:54:32","39,61","239,69"],
    [17534,"2020-06-13T06:54:38","40,26","239,69"],
    [17535,"2020-06-13T06:54:49","32,05","239,69"],
    [17536,"2020-06-13T06:56:47","31,07","244,44"],
    [17537,"2020-06-13T06:56:59","36,59","244,44"],
    [17538,"2020-06-13T06:57:14","32,98","244,44"],
    [17539,"2020-06-13T06:57:19","25,03","244,44"],
    [17540,"2020-06-13T06:57:22","25","244,44"],
    [17541,"2020-06-13T06:57:28","33,78","244,44"],
    [17542,"2020-06-13T06:57:33","33,76","244,44"],
    [17543,"2020-06-13T06:57:48","24,93","244,44"],
    [17544,"2020-06-13T06:57:54","24,91","244,44"],
    [17545,"2020-06-13T06:58:00","31,49","244,44"],
    [17546,"2020-06-13T06:59:56","36,02","233,06"],
    [17547,"2020-06-13T07:00:01","36,05","233,06"],
    [17548,"2020-06-13T07:00:28","25,59","233,06"],
    [17549,"2020-06-13T07:00:34","25,64","233,06"],
    [17550,"2020-06-13T07:00:40","38,28","242,92"],
    [17551,"2020-06-13T07:00:53","31,38","242,83"],
    [17552,"2020-06-13T07:01:00","27,18","242,83"],
    [17553,"2020-06-13T07:01:05","30,98","242,83"],
    [17554,"2020-06-13T07:02:01","35,27","242,83"],
    [17555,"2020-06-13T07:02:04","28,9","242,83"],
    [17556,"2020-06-13T07:02:31","30,09","242,83"],
    [17557,"2020-06-13T07:02:42","36,85","239,16"],
    [17558,"2020-06-13T07:02:51","40,34","239,16"],
    [17559,"2020-06-13T07:02:57","30,33","239,16"],
    [17560,"2020-06-13T07:04:53","35,81","234,76"],
    [17561,"2020-06-13T07:04:58","39,95","234,76"],
    [17562,"2020-06-13T07:05:29","34,37","234,76"],
    [17563,"2020-06-13T07:05:34","42,15","234,76"],
    [17564,"2020-06-13T07:05:38","42,21","234,76"],
    [17565,"2020-06-13T07:05:56","30,49","234,76"],
    [17566,"2020-06-13T07:06:59","36,97","231,64"],
    [17567,"2020-06-13T07:07:05","40,02","231,64"],
    [17568,"2020-06-13T07:07:10","40,13","231,64"],
    [17569,"2020-06-13T07:07:26","34,24","231,64"],
    [17570,"2020-06-13T07:08:01","39,18","231,64"],
    [17571,"2020-06-13T07:08:05","42,01","231,64"],
    [17572,"2020-06-13T07:08:13","41,98","231,64"],
    [17573,"2020-06-13T07:08:42","39,2","231,64"],
    [17574,"2020-06-13T07:09:12","38,52","235,03"],
    [17575,"2020-06-13T07:09:49","21,78","235,03"],
    [17576,"2020-06-13T07:09:55","40,53","235,03"],
    [17577,"2020-06-13T07:10:00","40,51","235,03"],
    [17578,"2020-06-13T07:10:06","33,1","235,03"],
    [17579,"2020-06-13T07:11:59","31,49","249,43"],
    [17580,"2020-06-13T07:12:11","34,96","249,43"],
    [17581,"2020-06-13T07:14:09","35,45","230,75"],
    [17582,"2020-06-13T07:14:16","38,64","230,75"],
    [17583,"2020-06-13T07:15:15","37,81","236,63"],
    [17584,"2020-06-13T07:15:50","27,68","236,63"],
    [17585,"2020-06-13T07:16:09","35,61","236,63"],
    [17586,"2020-06-13T07:16:39","30,08","236,63"],
    [17587,"2020-06-13T07:16:45","24,52","236,63"],
    [17588,"2020-06-13T07:16:49","23,95","236,63"],
    [17589,"2020-06-13T07:16:56","37,51","236,63"],
    [17590,"2020-06-13T07:17:18","36,79","232,78"],
    [17591,"2020-06-13T07:17:44","28,4","232,78"],
    [17592,"2020-06-13T07:17:48","38,54","232,78"],
    [17593,"2020-06-13T07:19:47","38,3","236,27"],
    [17594,"2020-06-13T07:19:59","32,06","236,27"],
    [17595,"2020-06-13T07:21:22","39,2","236,27"],
    [17596,"2020-06-13T07:21:51","41,23","235,41"],
    [17597,"2020-06-13T07:21:56","31,21","244,39"],
    [17598,"2020-06-13T07:21:59","31,22","244,39"],
    [17599,"2020-06-13T07:22:10","27,18","244,39"],
    [17600,"2020-06-13T07:22:14","27,15","244,39"],
    [17601,"2020-06-13T07:22:20","40","244,39"],
    [17602,"2020-06-13T07:22:26","40,21","244,39"],
    [17603,"2020-06-13T07:22:38","35,7","244,39"],
    [17604,"2020-06-13T07:23:12","36,34","244,39"],
    [17605,"2020-06-13T07:23:16","28,86","244,39"],
    [17606,"2020-06-13T07:23:22","28,87","244,39"],
    [17607,"2020-06-13T07:23:27","39,3","244,39"],
    [17608,"2020-06-13T07:24:19","30,76","234,86"],
    [17609,"2020-06-13T07:24:25","27,6","234,86"],
    [17610,"2020-06-13T07:24:45","34,73","234,86"],
    [17611,"2020-06-13T07:25:12","35,7","234,86"],
    [17612,"2020-06-13T07:25:17","29,39","234,86"],
    [17613,"2020-06-13T07:25:26","31,41","234,86"],
    [17614,"2020-06-13T07:25:56","28,18","241,68"],
    [17615,"2020-06-13T07:26:06","34,85","241,68"],
    [17616,"2020-06-13T07:28:06","37,21","238,5"],
    [17617,"2020-06-13T07:28:11","37,2","238,5"],
    [17618,"2020-06-13T07:30:07","33,84","237,68"],
    [17619,"2020-06-13T07:30:13","33,81","236,07"],
    [17620,"2020-06-13T07:31:22","36,37","236,07"],
    [17621,"2020-06-13T07:31:27","43,55","236,07"],
    [17622,"2020-06-13T07:31:52","35,7","236,07"],
    [17623,"2020-06-13T07:32:36","30,67","235,51"],
    [17624,"2020-06-13T07:32:50","28,72","234,16"],
    [17625,"2020-06-13T07:32:54","28,77","234,16"],
    [17626,"2020-06-13T07:33:00","42,85","234,16"],
    [17627,"2020-06-13T07:33:05","37,14","234,16"],
    [17628,"2020-06-13T07:33:09","37,08","234,16"],
    [17629,"2020-06-13T07:33:14","26,54","234,16"],
    [17630,"2020-06-13T07:33:34","29,85","234,16"],
    [17631,"2020-06-13T07:33:56","32,5","234,16"],
    [17632,"2020-06-13T07:35:18","33,92","231,61"],
    [17633,"2020-06-13T07:35:26","26,83","231,61"],
    [17634,"2020-06-13T07:35:33","26,85","231,61"],
    [17635,"2020-06-13T07:35:40","36,94","231,61"],
    [17636,"2020-06-13T07:36:05","30,01","231,61"],
    [17637,"2020-06-13T07:36:10","29,99","231,61"],
    [17638,"2020-06-13T07:37:34","25,16","235,27"],
    [17639,"2020-06-13T07:37:38","35,32","235,27"],
    [17640,"2020-06-13T07:39:12","36,33","235,27"],
    [17641,"2020-06-13T07:39:17","29,41","235,27"],
    [17642,"2020-06-13T07:39:23","29,39","234,39"],
    [17643,"2020-06-13T07:39:26","30,53","236,65"],
    [17644,"2020-06-13T07:39:47","38,34","236,65"],
    [17645,"2020-06-13T07:40:31","42,98","236,65"],
    [17646,"2020-06-13T07:40:39","33,74","236,65"],
    [17647,"2020-06-13T07:40:43","33,73","236,65"],
    [17648,"2020-06-13T07:40:49","42,14","236,65"],
    [17649,"2020-06-13T07:41:22","44,17","236,65"],
    [17650,"2020-06-13T07:41:33","34,11","237,7"],
    [17651,"2020-06-13T07:43:24","32,78","238,2"],
    [17652,"2020-06-13T07:43:36","36,34","238,2"],
    [17653,"2020-06-13T07:44:12","33,48","235,59"],
    [17654,"2020-06-13T07:44:38","33,11","235,59"],
    [17655,"2020-06-13T07:45:30","35,87","235,59"],
    [17656,"2020-06-13T07:45:36","28,29","248,71"],
    [17657,"2020-06-13T07:45:45","36,87","246,28"],
    [17658,"2020-06-13T07:47:23","35,16","238,52"],
    [17659,"2020-06-13T07:47:37","29,1","236,29"],
    [17660,"2020-06-13T07:47:40","29,09","236,29"],
    [17661,"2020-06-13T07:47:46","34,5","236,29"],
    [17662,"2020-06-13T07:48:33","36,75","236,29"],
    [17663,"2020-06-13T07:48:38","28,46","236,29"],
    [17664,"2020-06-13T07:48:48","37,31","236,29"],
    [17665,"2020-06-13T07:49:13","31,61","236,29"],
    [17666,"2020-06-13T07:49:20","28,63","236,29"],
    [17667,"2020-06-13T07:49:41","25,16","239,92"],
    [17668,"2020-06-13T07:49:45","32,66","239,93"],
    [17669,"2020-06-13T07:49:55","29,18","239,93"],
    [17670,"2020-06-13T07:50:19","28,27","239,93"],
    [17671,"2020-06-13T07:50:24","33,17","239,93"],
    [17672,"2020-06-13T07:50:29","34,88","239,93"],
    [17673,"2020-06-13T07:50:36","29,36","239,93"],
    [17674,"2020-06-13T07:50:42","29,34","239,93"],
    [17675,"2020-06-13T07:50:49","32,34","239,93"],
    [17676,"2020-06-13T07:52:45","31,79","250,9"],
    [17677,"2020-06-13T07:52:50","31,76","250,9"],
    [17678,"2020-06-13T07:53:40","38","250,9"],
    [17679,"2020-06-13T07:53:45","28,26","250,9"],
    [17680,"2020-06-13T07:53:56","29,92","235,11"],
    [17681,"2020-06-13T07:54:22","36,94","235,11"],
    [17682,"2020-06-13T07:54:42","37,84","235,11"],
    [17683,"2020-06-13T07:54:45","42,9","235,11"],
    [17684,"2020-06-13T07:54:55","42,77","235,11"],
    [17685,"2020-06-13T07:55:21","36,76","235,11"],
    [17686,"2020-06-13T07:56:23","39,19","232,32"],
    [17687,"2020-06-13T07:56:28","29,92","232,32"],
    [17688,"2020-06-13T07:56:33","29,89","232,32"],
    [17689,"2020-06-13T07:56:38","32,02","232,32"],
    [17690,"2020-06-13T07:56:52","27,83","232,32"],
    [17691,"2020-06-13T07:56:58","30,05","232,32"],
    [17692,"2020-06-13T07:58:04","38,92","231,97"],
    [17693,"2020-06-13T07:58:26","41,15","230,12"],
    [17694,"2020-06-13T07:58:33","41,12","230,12"],
    [17695,"2020-06-13T07:58:38","29,63","230,12"],
    [17696,"2020-06-13T07:58:54","35,78","230,12"],
    [17697,"2020-06-13T07:58:58","29,76","230,12"],
    [17698,"2020-06-13T07:59:01","29,74","230,12"],
    [17699,"2020-06-13T07:59:24","39,45","230,12"],
    [17700,"2020-06-13T07:59:28","42,1","230,12"],
    [17701,"2020-06-13T07:59:41","32,59","230,12"],
    [17702,"2020-06-13T08:00:43","39,81","233,4"],
    [17703,"2020-06-13T08:00:50","41,13","233,4"],
    [17704,"2020-06-13T08:00:55","40,15","233,4"],
    [17705,"2020-06-13T08:01:05","34,95","233,4"],
    [17706,"2020-06-13T08:03:04","33,39","235,12"],
    [17707,"2020-06-13T08:03:32","36,08","235,12"],
    [17708,"2020-06-13T08:03:37","30,55","235,12"],
    [17709,"2020-06-13T08:04:00","44,96","235,12"],
    [17710,"2020-06-13T08:04:05","38,22","235,12"],
    [17711,"2020-06-13T08:04:29","38,59","234,36"],
    [17712,"2020-06-13T08:04:38","28,78","231,59"],
    [17713,"2020-06-13T08:04:45","31,98","231,59"],
    [17714,"2020-06-13T08:04:51","32,84","231,59"],
    [17715,"2020-06-13T08:04:57","28,66","231,59"],
    [17716,"2020-06-13T08:05:03","28,64","231,59"],
    [17717,"2020-06-13T08:05:09","39,43","231,59"],
    [17718,"2020-06-13T08:06:36","34,29","231,59"],
    [17719,"2020-06-13T08:06:46","26,01","227,93"],
    [17720,"2020-06-13T08:06:56","33,32","227,93"],
    [17721,"2020-06-13T08:07:40","35,4","227,93"],
    [17722,"2020-06-13T08:07:45","41,56","227,93"],
    [17723,"2020-06-13T08:07:57","32,3","227,93"],
    [17724,"2020-06-13T08:08:45","34,55","230,23"],
    [17725,"2020-06-13T08:08:55","25,35","230,23"],
    [17726,"2020-06-13T08:09:01","25,26","230,23"],
    [17727,"2020-06-13T08:09:04","34,89","230,23"],
    [17728,"2020-06-13T08:09:09","35,65","230,23"],
    [17729,"2020-06-13T08:09:37","40,61","230,23"],
    [17730,"2020-06-13T08:09:43","40,57","230,23"],
    [17731,"2020-06-13T08:09:47","38,45","230,23"],
    [17732,"2020-06-13T08:09:58","29,16","230,23"],
    [17733,"2020-06-13T08:10:03","29,11","230,23"],
    [17734,"2020-06-13T08:10:08","37,91","230,23"],
    [17735,"2020-06-13T08:10:39","36,18","229,88"],
    [17736,"2020-06-13T08:10:48","28,97","229,88"],
    [17737,"2020-06-13T08:10:55","36,08","217,85"],
    [17738,"2020-06-13T08:12:48","34,37","217,85"],
    [17739,"2020-06-13T08:13:00","31,41","227,91"],
    [17740,"2020-06-13T08:13:40","31,31","227,91"],
    [17741,"2020-06-13T08:13:47","27,19","227,91"],
    [17742,"2020-06-13T08:14:15","27,76","242,59"],
    [17743,"2020-06-13T08:15:02","33,49","245,01"],
    [17744,"2020-06-13T08:15:06","29,12","245,01"],
    [17745,"2020-06-13T08:15:11","29,16","245,01"],
    [17746,"2020-06-13T08:15:16","34,06","245,01"],
    [17747,"2020-06-13T08:15:58","36,41","245,01"],
    [17748,"2020-06-13T08:16:11","29,64","245,01"],
    [17749,"2020-06-13T08:16:14","29,6","245,01"],
    [17750,"2020-06-13T08:16:19","36,93","245,01"],
    [17751,"2020-06-13T08:17:19","34,81","240,79"],
    [17752,"2020-06-13T08:17:46","41,32","240,79"],
    [17753,"2020-06-13T08:18:01","42,98","240,79"],
    [17754,"2020-06-13T08:18:15","34,38","240,79"],
    [17755,"2020-06-13T08:19:06","30,06","241,78"],
    [17756,"2020-06-13T08:19:16","29,21","239,33"],
    [17757,"2020-06-13T08:19:40","32,01","239,33"],
    [17758,"2020-06-13T08:19:45","29,89","239,33"],
    [17759,"2020-06-13T08:19:52","29,9","239,33"],
    [17760,"2020-06-13T08:19:54","35,03","239,33"],
    [17761,"2020-06-13T08:20:06","31,17","239,33"],
    [17762,"2020-06-13T08:20:16","40,28","239,33"],
    [17763,"2020-06-13T08:20:23","40,25","239,33"],
    [17764,"2020-06-13T08:20:52","34,01","239,33"],
    [17765,"2020-06-13T08:21:21","34,62","239,07"],
    [17766,"2020-06-13T08:21:25","27,06","239,07"],
    [17767,"2020-06-13T08:21:32","27,07","251,08"],
    [17768,"2020-06-13T08:21:38","34,79","251,08"],
    [17769,"2020-06-13T08:21:57","35,97","251,08"],
    [17770,"2020-06-13T08:22:08","26,81","251,08"],
    [17771,"2020-06-13T08:22:16","34,56","251,08"],
    [17772,"2020-06-13T08:23:19","34,04","251,08"],
    [17773,"2020-06-13T08:23:25","29,3","251,08"],
    [17774,"2020-06-13T08:24:00","36,3","234,28"],
    [17775,"2020-06-13T08:24:11","34,64","237,72"],
    [17776,"2020-06-13T08:24:21","28,12","237,72"],
    [17777,"2020-06-13T08:24:27","31,41","237,72"],
    [17778,"2020-06-13T08:25:22","39,92","237,72"],
    [17779,"2020-06-13T08:25:27","29,6","237,72"],
    [17780,"2020-06-13T08:25:51","34,65","237,72"],
    [17781,"2020-06-13T08:26:01","38,53","231,94"],
    [17782,"2020-06-13T08:26:06","41,49","231,91"],
    [17783,"2020-06-13T08:26:13","41,44","231,91"],
    [17784,"2020-06-13T08:26:23","35,33","231,91"],
    [17785,"2020-06-13T08:26:26","37,25","231,91"],
    [17786,"2020-06-13T08:26:57","40,31","231,91"],
    [17787,"2020-06-13T08:27:04","40,34","231,91"],
    [17788,"2020-06-13T08:27:07","34,79","231,91"],
    [17789,"2020-06-13T08:28:13","30,06","229,82"],
    [17790,"2020-06-13T08:28:25","29,16","229,82"],
    [17791,"2020-06-13T08:28:59","28,74","229,82"],
    [17792,"2020-06-13T08:29:09","32,42","229,82"],
    [17793,"2020-06-13T08:29:14","32,46","229,82"],
    [17794,"2020-06-13T08:29:20","26,7","229,82"],
    [17795,"2020-06-13T08:29:26","34,83","229,82"],
    [17796,"2020-06-13T08:31:15","30,39","231,94"],
    [17797,"2020-06-13T08:31:29","30,56","231,94"],
    [17798,"2020-06-13T08:32:17","31,16","234,49"],
    [17799,"2020-06-13T08:32:26","26,64","234,49"],
    [17800,"2020-06-13T08:32:42","35,9","234,49"],
    [17801,"2020-06-13T08:33:49","32,05","234,49"],
    [17802,"2020-06-13T08:33:55","24,69","234,49"],
    [17803,"2020-06-13T08:34:01","24,62","234,49"],
    [17804,"2020-06-13T08:34:04","35,47","237,93"],
    [17805,"2020-06-13T08:35:18","39,43","243,89"],
    [17806,"2020-06-13T08:35:52","27,59","243,89"],
    [17807,"2020-06-13T08:36:22","26,53","239,18"],
    [17808,"2020-06-13T08:36:30","31,48","239,18"],
    [17809,"2020-06-13T08:36:44","23,18","239,18"],
    [17810,"2020-06-13T08:37:01","26,65","239,18"],
    [17811,"2020-06-13T08:37:07","33,89","239,18"],
    [17812,"2020-06-13T08:37:12","33,85","239,18"],
    [17813,"2020-06-13T08:37:18","23,88","239,18"],
    [17814,"2020-06-13T08:37:22","23,83","239,18"],
    [17815,"2020-06-13T08:37:28","34,66","239,18"],
    [17816,"2020-06-13T08:39:21","32,28","251,85"],
    [17817,"2020-06-13T08:39:29","34,56","251,85"],
    [17818,"2020-06-13T08:40:14","31,87","251,85"],
    [17819,"2020-06-13T08:40:17","28,56","251,85"],
    [17820,"2020-06-13T08:40:23","28,55","235,69"],
    [17821,"2020-06-13T08:40:31","37,05","233,02"],
    [17822,"2020-06-13T08:41:01","37,3","233,02"],
    [17823,"2020-06-13T08:41:07","26,11","233,02"],
    [17824,"2020-06-13T08:41:24","28,37","233,02"],
    [17825,"2020-06-13T08:41:39","39,18","233,02"],
    [17826,"2020-06-13T08:43:23","37,04","231,51"],
    [17827,"2020-06-13T08:43:36","28,75","231,51"],
    [17828,"2020-06-13T08:43:40","28,77","231,51"],
    [17829,"2020-06-13T08:43:46","42,26","231,51"],
    [17830,"2020-06-13T08:43:57","32,49","231,51"],
    [17831,"2020-06-13T08:45:23","36,43","240,28"],
    [17832,"2020-06-13T08:45:34","29,04","240,28"],
    [17833,"2020-06-13T08:45:40","27,61","240,28"],
    [17834,"2020-06-13T08:45:58","33,92","240,28"],
    [17835,"2020-06-13T08:46:02","33,89","240,28"],
    [17836,"2020-06-13T08:46:08","25,85","240,28"],
    [17837,"2020-06-13T08:46:33","26,49","240,28"],
    [17838,"2020-06-13T08:46:37","37,02","233,75"],
    [17839,"2020-06-13T08:47:13","32,52","235,3"],
    [17840,"2020-06-13T08:47:19","28,82","235,3"],
    [17841,"2020-06-13T08:47:32","27,72","235,3"],
    [17842,"2020-06-13T08:47:37","32,36","235,3"],
    [17843,"2020-06-13T08:49:23","33,51","239,07"],
    [17844,"2020-06-13T08:49:35","27,88","239,07"],
    [17845,"2020-06-13T08:49:41","27,86","239,07"],
    [17846,"2020-06-13T08:49:45","33,84","239,07"],
    [17847,"2020-06-13T08:50:44","34,18","228,33"],
    [17848,"2020-06-13T08:51:20","28,08","240,1"],
    [17849,"2020-06-13T08:51:25","36,07","240,1"],
    [17850,"2020-06-13T08:51:30","36,03","240,1"],
    [17851,"2020-06-13T08:51:36","27,41","240,1"],
    [17852,"2020-06-13T08:51:45","30,69","240,1"],
    [17853,"2020-06-13T08:53:43","34,93","235,46"],
    [17854,"2020-06-13T08:53:49","33,21","235,46"],
    [17855,"2020-06-13T08:54:11","30,99","235,46"],
    [17856,"2020-06-13T08:54:16","25,47","235,46"],
    [17857,"2020-06-13T08:54:22","25,45","235,46"],
    [17858,"2020-06-13T08:54:25","34,6","235,46"],
    [17859,"2020-06-13T08:54:43","35,14","235,46"],
    [17860,"2020-06-13T08:54:48","29,7","235,46"],
    [17861,"2020-06-13T08:55:12","33,73","235,46"],
    [17862,"2020-06-13T08:55:19","25,54","235,46"],
    [17863,"2020-06-13T08:55:37","40,83","226,15"],
    [17864,"2020-06-13T08:55:42","40,85","231,7"],
    [17865,"2020-06-13T08:55:46","34,56","231,7"],
    [17866,"2020-06-13T08:56:44","32,15","231,7"],
    [17867,"2020-06-13T08:56:48","29,25","231,7"],
    [17868,"2020-06-13T08:56:54","31,35","231,7"],
    [17869,"2020-06-13T08:57:54","37,1","236,53"],
    [17870,"2020-06-13T08:58:28","29,48","236,53"],
    [17871,"2020-06-13T08:58:42","36,41","236,53"],
    [17872,"2020-06-13T08:58:46","29,27","236,53"],
    [17873,"2020-06-13T08:58:51","29,29","236,53"],
    [17874,"2020-06-13T08:59:16","34,12","236,53"],
    [17875,"2020-06-13T08:59:43","30,61","236,53"],
    [17876,"2020-06-13T08:59:51","28,08","239,97"],
    [17877,"2020-06-13T08:59:59","32,53","242,39"],
    [17878,"2020-06-13T09:00:22","33,28","242,39"],
    [17879,"2020-06-13T09:00:28","28,58","242,39"],
    [17880,"2020-06-13T09:00:52","27,82","242,39"],
    [17881,"2020-06-13T09:00:57","32,37","242,39"],
    [17882,"2020-06-13T09:02:34","30,97","237,34"],
    [17883,"2020-06-13T09:02:42","28,46","237,34"],
    [17884,"2020-06-13T09:02:52","25,28","237,34"],
    [17885,"2020-06-13T09:02:58","30,04","237,34"],
    [17886,"2020-06-13T09:03:48","30,76","237,34"],
    [17887,"2020-06-13T09:03:55","29,09","237,34"],
    [17888,"2020-06-13T09:04:33","28,14","233,81"],
    [17889,"2020-06-13T09:04:43","30,17","233,81"],
    [17890,"2020-06-13T09:06:32","30,23","241,88"],
    [17891,"2020-06-13T09:06:38","25,99","241,88"],
    [17892,"2020-06-13T09:06:46","34,36","243,75"],
    [17893,"2020-06-13T09:06:53","34,38","243,75"],
    [17894,"2020-06-13T09:06:59","22,39","243,75"],
    [17895,"2020-06-13T09:07:02","22,37","243,75"],
    [17896,"2020-06-13T09:07:24","33,35","243,75"],
    [17897,"2020-06-13T09:07:38","34,24","243,75"],
    [17898,"2020-06-13T09:07:46","28,92","243,75"],
    [17899,"2020-06-13T09:07:50","28,96","243,75"],
    [17900,"2020-06-13T09:07:56","33,11","243,75"],
    [17901,"2020-06-13T09:08:55","31,73","248,95"],
    [17902,"2020-06-13T09:09:21","28,77","248,56"],
    [17903,"2020-06-13T09:09:27","30,51","248,56"],
    [17904,"2020-06-13T09:09:49","34,41","248,56"],
    [17905,"2020-06-13T09:09:58","28,4","248,56"],
    [17906,"2020-06-13T09:10:05","29,8","248,56"],
    [17907,"2020-06-13T09:10:25","32,03","248,56"],
    [17908,"2020-06-13T09:10:29","32,02","248,56"],
    [17909,"2020-06-13T09:10:35","27,28","248,56"],
    [17910,"2020-06-13T09:11:29","27,03","252,78"],
    [17911,"2020-06-13T09:11:36","31,48","252,78"],
    [17912,"2020-06-13T09:12:00","34,14","252,78"],
    [17913,"2020-06-13T09:12:05","29,13","252,78"],
    [17914,"2020-06-13T09:12:30","30,87","252,78"],
    [17915,"2020-06-13T09:12:40","33,38","252,78"],
    [17916,"2020-06-13T09:12:51","28,92","252,78"],
    [17917,"2020-06-13T09:12:55","38,64","241,14"],
    [17918,"2020-06-13T09:14:04","35,94","241,16"],
    [17919,"2020-06-13T09:14:30","27,9","241,16"],
    [17920,"2020-06-13T09:14:37","41,91","241,16"],
    [17921,"2020-06-13T09:14:40","41,88","241,16"],
    [17922,"2020-06-13T09:14:51","38,04","241,16"],
    [17923,"2020-06-13T09:15:05","36,31","249,15"],
    [17924,"2020-06-13T09:15:29","26,29","249,15"],
    [17925,"2020-06-13T09:16:01","24,22","249,15"],
    [17926,"2020-06-13T09:16:06","32,69","249,15"],
    [17927,"2020-06-13T09:16:26","28,98","249,15"],
    [17928,"2020-06-13T09:16:31","28,97","249,15"],
    [17929,"2020-06-13T09:16:37","32,76","249,15"],
    [17930,"2020-06-13T09:17:42","30,71","247,3"],
    [17931,"2020-06-13T09:17:46","25,99","247,3"],
    [17932,"2020-06-13T09:17:56","30,86","247,3"],
    [17933,"2020-06-13T09:19:48","34,35","255,02"],
    [17934,"2020-06-13T09:20:04","33,94","255,02"],
    [17935,"2020-06-13T09:21:59","34,44","257,94"],
    [17936,"2020-06-13T09:22:09","33,83","257,94"],
    [17937,"2020-06-13T09:24:03","32,87","245,54"],
    [17938,"2020-06-13T09:24:09","31,1","245,54"],
    [17939,"2020-06-13T09:24:31","28,12","245,54"],
    [17940,"2020-06-13T09:24:37","35,9","245,54"],
    [17941,"2020-06-13T09:26:11","33,51","241,62"],
    [17942,"2020-06-13T09:26:38","29,96","241,62"],
    [17943,"2020-06-13T09:26:44","30,01","241,62"],
    [17944,"2020-06-13T09:26:58","32,23","241,62"],
    [17945,"2020-06-13T09:27:05","29,93","241,62"],
    [17946,"2020-06-13T09:27:42","31,1","248,82"],
    [17947,"2020-06-13T09:27:47","28,62","239,25"],
    [17948,"2020-06-13T09:27:51","28,6","239,25"],
    [17949,"2020-06-13T09:28:05","30,03","239,25"],
    [17950,"2020-06-13T09:28:44","30,42","239,25"],
    [17951,"2020-06-13T09:28:49","29,08","239,25"],
    [17952,"2020-06-13T09:28:55","31,76","239,25"],
    [17953,"2020-06-13T09:29:11","32,36","239,25"],
    [17954,"2020-06-13T09:29:17","29,85","239,25"],
    [17955,"2020-06-13T09:29:39","31,86","247,07"],
    [17956,"2020-06-13T09:29:51","34,11","245,55"],
    [17957,"2020-06-13T09:29:56","29,33","245,55"],
    [17958,"2020-06-13T09:30:19","23,87","245,55"],
    [17959,"2020-06-13T09:30:49","33,92","245,55"],
    [17960,"2020-06-13T09:30:57","31,52","245,55"],
    [17961,"2020-06-13T09:31:10","23,96","245,55"],
    [17962,"2020-06-13T09:31:15","36,21","245,55"],
    [17963,"2020-06-13T09:31:20","36,22","245,55"],
    [17964,"2020-06-13T09:31:46","29,39","249,28"],
    [17965,"2020-06-13T09:31:53","29,42","249,94"],
    [17966,"2020-06-13T09:31:57","35,47","249,94"],
    [17967,"2020-06-13T09:32:44","30,56","249,94"],
    [17968,"2020-06-13T09:32:49","29,8","249,94"],
    [17969,"2020-06-13T09:32:55","33,5","249,94"],
    [17970,"2020-06-13T09:33:13","29,16","249,94"],
    [17971,"2020-06-13T09:33:58","26,58","255,31"],
    [17972,"2020-06-13T09:34:08","37,01","255,31"],
    [17973,"2020-06-13T09:34:17","29,31","255,31"],
    [17974,"2020-06-13T09:34:53","28,97","255,31"],
    [17975,"2020-06-13T09:35:00","32,73","255,31"],
    [17976,"2020-06-13T09:35:12","27,82","255,31"],
    [17977,"2020-06-13T09:35:44","29,1","250,54"],
    [17978,"2020-06-13T09:35:54","33,98","250,59"],
    [17979,"2020-06-13T09:36:23","30,71","250,59"],
    [17980,"2020-06-13T09:36:27","27,95","250,59"],
    [17981,"2020-06-13T09:36:51","32,81","250,59"],
    [17982,"2020-06-13T09:37:27","30,08","250,59"],
    [17983,"2020-06-13T09:37:53","25,63","244,68"],
    [17984,"2020-06-13T09:37:58","26,3","244,68"],
    [17985,"2020-06-13T09:38:14","30,4","244,68"],
    [17986,"2020-06-13T09:38:19","29,64","244,68"],
    [17987,"2020-06-13T09:38:24","29,97","244,68"],
    [17988,"2020-06-13T09:38:47","30,4","244,68"],
    [17989,"2020-06-13T09:38:53","30,38","244,68"],
    [17990,"2020-06-13T09:38:58","27,55","244,68"],
    [17991,"2020-06-13T09:39:28","27,58","254,24"],
    [17992,"2020-06-13T09:40:13","35,61","254,24"],
    [17993,"2020-06-13T09:41:18","31,1","246,36"],
    [17994,"2020-06-13T09:41:25","26,84","246,36"],
    [17995,"2020-06-13T09:41:33","26,58","246,36"],
    [17996,"2020-06-13T09:41:59","41,45","246,36"],
    [17997,"2020-06-13T09:42:05","37,72","246,36"],
    [17998,"2020-06-13T09:42:30","37,2","254,11"],
    [17999,"2020-06-13T09:42:35","28,08","254,11"],
    [18000,"2020-06-13T09:43:00","31,73","254,11"],
    [18001,"2020-06-13T09:43:32","32,26","254,11"],
    [18002,"2020-06-13T09:43:37","41,07","254,11"],
    [18003,"2020-06-13T09:44:01","37,11","254,11"],
    [18004,"2020-06-13T09:45:06","30,34","258,45"],
    [18005,"2020-06-13T09:45:17","28,81","258,45"],
    [18006,"2020-06-13T09:45:22","28,79","258,45"],
    [18007,"2020-06-13T09:45:27","36,36","258,45"],
    [18008,"2020-06-13T09:45:36","35,16","258,45"],
    [18009,"2020-06-13T09:45:51","28,58","258,45"],
    [18010,"2020-06-13T09:46:17","29,37","258,45"],
    [18011,"2020-06-13T09:46:29","33,84","245,46"],
    [18012,"2020-06-13T09:48:00","30,01","245,46"],
    [18013,"2020-06-13T09:48:10","23,81","245,46"],
    [18014,"2020-06-13T09:48:20","29,92","240,81"],
    [18015,"2020-06-13T09:48:25","31,83","240,81"],
    [18016,"2020-06-13T09:48:36","31,73","241,58"],
    [18017,"2020-06-13T09:49:14","25,63","241,58"],
    [18018,"2020-06-13T09:49:28","34,11","241,58"],
    [18019,"2020-06-13T09:50:32","33,16","256,59"],
    [18020,"2020-06-13T09:50:38","29,7","256,59"],
    [18021,"2020-06-13T09:51:28","32,68","256,59"],
    [18022,"2020-06-13T09:51:34","32,65","256,59"],
    [18023,"2020-06-13T09:51:41","28,76","256,59"],
    [18024,"2020-06-13T09:51:45","27,13","256,59"],
    [18025,"2020-06-13T09:52:17","35,51","256,59"],
    [18026,"2020-06-13T09:52:40","33,3","242,46"],
    [18027,"2020-06-13T09:53:11","26,38","242,46"],
    [18028,"2020-06-13T09:53:17","31,2","242,46"],
    [18029,"2020-06-13T09:53:20","31,24","242,46"],
    [18030,"2020-06-13T09:53:28","26,63","242,46"],
    [18031,"2020-06-13T09:53:48","27,7","242,46"],
    [18032,"2020-06-13T09:54:18","32,78","242,46"],
    [18033,"2020-06-13T09:54:30","31,24","247,8"],
    [18034,"2020-06-13T09:54:35","20,95","239,07"],
    [18035,"2020-06-13T09:54:39","20,99","239,07"],
    [18036,"2020-06-13T09:54:45","31,83","239,07"],
    [18037,"2020-06-13T09:56:25","30,26","239,07"],
    [18038,"2020-06-13T09:56:34","27,13","244,5"],
    [18039,"2020-06-13T09:57:21","26,44","244,5"],
    [18040,"2020-06-13T09:57:24","34,49","244,5"],
    [18041,"2020-06-13T09:58:51","30,72","239,14"],
    [18042,"2020-06-13T09:58:56","24,81","239,14"],
    [18043,"2020-06-13T09:59:52","26,8","239,14"],
    [18044,"2020-06-13T09:59:55","30,68","239,14"],
    [18045,"2020-06-13T10:00:16","26,56","239,14"],
    [18046,"2020-06-13T10:00:41","27,34","239,14"],
    [18047,"2020-06-13T10:00:45","30,59","240,4"],
    [18048,"2020-06-13T10:00:57","30,19","240,4"],
    [18049,"2020-06-13T10:01:21","24,48","240,4"],
    [18050,"2020-06-13T10:01:26","26,8","240,4"],
    [18051,"2020-06-13T10:01:37","35,14","240,4"],
    [18052,"2020-06-13T10:02:24","36,59","240,4"],
    [18053,"2020-06-13T10:02:27","26,77","240,4"],
    [18054,"2020-06-13T10:02:40","29,05","240,4"],
    [18055,"2020-06-13T10:02:46","30,54","248,64"],
    [18056,"2020-06-13T10:03:36","30,11","248,65"],
    [18057,"2020-06-13T10:03:46","40,77","248,65"],
    [18058,"2020-06-13T10:03:55","29,76","248,65"],
    [18059,"2020-06-13T10:04:15","30,24","248,65"],
    [18060,"2020-06-13T10:04:52","33","253,06"],
    [18061,"2020-06-13T10:04:58","26,52","253,06"],
    [18062,"2020-06-13T10:05:22","39,15","253,06"],
    [18063,"2020-06-13T10:05:46","32,97","253,06"],
    [18064,"2020-06-13T10:05:55","28,48","253,06"],
    [18065,"2020-06-13T10:06:23","35,86","253,06"],
    [18066,"2020-06-13T10:06:59","30,21","246,42"],
    [18067,"2020-06-13T10:07:27","29,24","246,42"],
    [18068,"2020-06-13T10:07:50","29,26","246,42"],
    [18069,"2020-06-13T10:07:55","35,02","246,42"],
    [18070,"2020-06-13T10:09:03","34,52","245,08"],
    [18071,"2020-06-13T10:09:36","28,32","245,08"],
    [18072,"2020-06-13T10:09:42","28,27","245,08"],
    [18073,"2020-06-13T10:09:53","31,44","245,08"],
    [18074,"2020-06-13T10:09:56","31,18","245,08"],
    [18075,"2020-06-13T10:10:37","40,83","245,08"],
    [18076,"2020-06-13T10:10:44","28,46","245,08"],
    [18077,"2020-06-13T10:10:49","27,7","245,08"],
    [18078,"2020-06-13T10:10:57","35,69","245,08"],
    [18079,"2020-06-13T10:11:47","29,48","240,36"],
    [18080,"2020-06-13T10:11:59","21,06","241,15"],
    [18081,"2020-06-13T10:12:26","31,02","241,15"],
    [18082,"2020-06-13T10:13:03","31,77","241,15"],
    [18083,"2020-06-13T10:13:28","29,92","241,15"],
    [18084,"2020-06-13T10:13:40","27,54","241,15"],
    [18085,"2020-06-13T10:13:46","31,26","241,15"],
    [18086,"2020-06-13T10:14:59","31,71","248,9"],
    [18087,"2020-06-13T10:15:04","29,85","248,9"],
    [18088,"2020-06-13T10:15:52","25,25","248,9"],
    [18089,"2020-06-13T10:15:58","31,71","242,79"],
    [18090,"2020-06-13T10:16:02","31,68","245,27"],
    [18091,"2020-06-13T10:16:21","29,61","245,27"],
    [18092,"2020-06-13T10:16:26","36,06","245,27"],
    [18093,"2020-06-13T10:17:02","32,94","245,27"],
    [18094,"2020-06-13T10:17:07","27,18","245,27"],
    [18095,"2020-06-13T10:17:30","32,35","245,27"],
    [18096,"2020-06-13T10:17:40","33,47","245,27"],
    [18097,"2020-06-13T10:17:46","24,97","245,27"],
    [18098,"2020-06-13T10:18:05","29,26","240,91"],
    [18099,"2020-06-13T10:18:24","36,33","240,91"],
    [18100,"2020-06-13T10:20:09","35,16","250,01"],
    [18101,"2020-06-13T10:20:40","31,89","250,01"],
    [18102,"2020-06-13T10:20:46","29,42","250,01"],
    [18103,"2020-06-13T10:20:50","29,41","250,01"],
    [18104,"2020-06-13T10:21:07","30,65","250,01"],
    [18105,"2020-06-13T10:22:53","32,31","244,75"],
    [18106,"2020-06-13T10:23:09","23,81","244,75"],
    [18107,"2020-06-13T10:23:15","33,54","244,75"],
    [18108,"2020-06-13T10:23:44","38,39","244,75"],
    [18109,"2020-06-13T10:23:50","40,47","244,75"],
    [18110,"2020-06-13T10:23:54","32,15","244,75"],
    [18111,"2020-06-13T10:25:54","31,51","237,4"],
    [18112,"2020-06-13T10:26:10","26,69","245,84"],
    [18113,"2020-06-13T10:26:17","30,41","233,55"],
    [18114,"2020-06-13T10:26:41","27,83","233,55"],
    [18115,"2020-06-13T10:26:53","28,57","233,55"],
    [18116,"2020-06-13T10:26:56","32,82","233,55"],
    [18117,"2020-06-13T10:28:08","31,06","233,55"],
    [18118,"2020-06-13T10:28:16","28,4","233,55"],
    [18119,"2020-06-13T10:28:22","28,37","238,23"],
    [18120,"2020-06-13T10:28:48","32,75","238,2"],
    [18121,"2020-06-13T10:29:24","34","238,2"],
    [18122,"2020-06-13T10:29:49","27,79","238,2"],
    [18123,"2020-06-13T10:29:53","27,82","238,2"],
    [18124,"2020-06-13T10:29:58","36,05","238,2"],
    [18125,"2020-06-13T10:31:51","32,28","246,4"],
    [18126,"2020-06-13T10:31:56","27,7","246,4"],
    [18127,"2020-06-13T10:32:12","23,87","246,4"],
    [18128,"2020-06-13T10:32:18","30,66","246,4"],
    [18129,"2020-06-13T10:32:52","30,94","246,4"],
    [18130,"2020-06-13T10:32:57","29,15","246,98"],
    [18131,"2020-06-13T10:33:17","28,87","244,05"],
    [18132,"2020-06-13T10:34:03","31,76","244,05"],
    [18133,"2020-06-13T10:34:52","33,95","244,05"],
    [18134,"2020-06-13T10:34:56","27,63","244,05"],
    [18135,"2020-06-13T10:36:05","27,64","251,46"],
    [18136,"2020-06-13T10:36:21","30,95","251,46"],
    [18137,"2020-06-13T10:38:20","38,8","244,9"],
    [18138,"2020-06-13T10:38:26","33,74","244,9"],
    [18139,"2020-06-13T10:39:02","33,99","240,57"],
    [18140,"2020-06-13T10:39:07","27,5","240,57"],
    [18141,"2020-06-13T10:39:18","33,81","242,21"],
    [18142,"2020-06-13T10:41:07","30,37","245,55"],
    [18143,"2020-06-13T10:41:16","22,23","244,76"],
    [18144,"2020-06-13T10:41:22","22,24","244,76"],
    [18145,"2020-06-13T10:41:28","33,5","244,76"],
    [18146,"2020-06-13T10:42:23","31,69","244,76"],
    [18147,"2020-06-13T10:42:28","28,21","244,76"],
    [18148,"2020-06-13T10:42:57","24,3","244,76"],
    [18149,"2020-06-13T10:43:07","31,4","244,76"],
    [18150,"2020-06-13T10:43:21","33,07","244,76"],
    [18151,"2020-06-13T10:43:27","26,61","244,07"],
    [18152,"2020-06-13T10:43:31","26,63","239,4"],
    [18153,"2020-06-13T10:43:36","38,78","239,4"],
    [18154,"2020-06-13T10:44:38","36,06","239,4"],
    [18155,"2020-06-13T10:45:24","22,78","239,4"],
    [18156,"2020-06-13T10:45:38","29,11","247,25"],
    [18157,"2020-06-13T10:46:01","31,26","247,25"],
    [18158,"2020-06-13T10:46:07","31,94","247,25"],
    [18159,"2020-06-13T10:46:17","29,85","247,25"],
    [18160,"2020-06-13T10:46:34","36,56","247,25"],
    [18161,"2020-06-13T10:47:20","36,01","239,75"],
    [18162,"2020-06-13T10:47:30","27,1","239,75"],
    [18163,"2020-06-13T10:47:35","30,17","245,03"],
    [18164,"2020-06-13T10:47:39","30,18","245,03"],
    [18165,"2020-06-13T10:48:05","29,28","245,03"],
    [18166,"2020-06-13T10:48:09","29,3","245,03"],
    [18167,"2020-06-13T10:48:15","32,34","245,03"],
    [18168,"2020-06-13T10:49:42","35,54","240,52"],
    [18169,"2020-06-13T10:50:10","29,29","240,52"],
    [18170,"2020-06-13T10:50:17","37,81","240,52"],
    [18171,"2020-06-13T10:50:35","32,18","240,52"],
    [18172,"2020-06-13T10:51:11","27,63","240,52"],
    [18173,"2020-06-13T10:51:16","36","240,52"],
    [18174,"2020-06-13T10:53:13","31,9","243,82"],
    [18175,"2020-06-13T10:53:18","29,86","243,82"],
    [18176,"2020-06-13T10:53:24","32,22","243,82"],
    [18177,"2020-06-13T10:54:12","31,8","235,3"],
    [18178,"2020-06-13T10:54:17","29,85","235,3"],
    [18179,"2020-06-13T10:54:37","24,88","235,3"],
    [18180,"2020-06-13T10:55:08","35,08","235,3"],
    [18181,"2020-06-13T10:55:13","35,04","235,3"],
    [18182,"2020-06-13T10:55:17","29,5","235,3"],
    [18183,"2020-06-13T10:55:22","29,52","235,3"],
    [18184,"2020-06-13T10:55:35","31,6","235,3"],
    [18185,"2020-06-13T10:57:12","33,19","239,38"],
    [18186,"2020-06-13T10:57:17","29,44","239,38"],
    [18187,"2020-06-13T10:57:29","26,06","239,38"],
    [18188,"2020-06-13T10:57:39","31,8","239,38"],
    [18189,"2020-06-13T10:58:41","32,85","246,78"],
    [18190,"2020-06-13T10:58:46","29,67","246,78"],
    [18191,"2020-06-13T10:59:20","35,1","246,78"],
    [18192,"2020-06-13T10:59:44","31,09","246,78"],
    [18193,"2020-06-13T11:00:24","27,97","250,12"],
    [18194,"2020-06-13T11:00:27","27,98","248,03"],
    [18195,"2020-06-13T11:00:43","35,14","248,03"],
    [18196,"2020-06-13T11:01:41","33,13","248,03"],
    [18197,"2020-06-13T11:01:44","29,29","248,03"],
    [18198,"2020-06-13T11:02:10","33,87","248,03"],
    [18199,"2020-06-13T11:02:14","30,78","248,03"],
    [18200,"2020-06-13T11:02:25","28,98","240,88"],
    [18201,"2020-06-13T11:02:41","25,64","239,61"],
    [18202,"2020-06-13T11:02:45","32,83","239,61"],
    [18203,"2020-06-13T11:03:14","26,56","239,61"],
    [18204,"2020-06-13T11:03:21","26,53","239,61"],
    [18205,"2020-06-13T11:03:26","32,48","239,61"],
    [18206,"2020-06-13T11:03:36","29,64","239,61"],
    [18207,"2020-06-13T11:03:43","29,65","239,61"],
    [18208,"2020-06-13T11:03:49","33,28","239,61"],
    [18209,"2020-06-13T11:05:32","36,97","244,05"],
    [18210,"2020-06-13T11:05:42","29,45","244,05"],
    [18211,"2020-06-13T11:05:50","24,18","244,05"],
    [18212,"2020-06-13T11:06:17","36,7","244,05"],
    [18213,"2020-06-13T11:07:21","32,66","239,26"],
    [18214,"2020-06-13T11:07:27","28,42","239,26"],
    [18215,"2020-06-13T11:07:34","28,4","239,26"],
    [18216,"2020-06-13T11:07:44","32,85","239,26"],
    [18217,"2020-06-13T11:07:50","30,47","239,26"],
    [18218,"2020-06-13T11:08:16","28,8","239,26"],
    [18219,"2020-06-13T11:08:32","27,04","239,26"],
    [18220,"2020-06-13T11:08:38","33,35","239,26"],
    [18221,"2020-06-13T11:08:51","26,27","239,26"],
    [18222,"2020-06-13T11:09:20","32,35","236,66"],
    [18223,"2020-06-13T11:10:43","31,95","237,66"],
    [18224,"2020-06-13T11:10:52","28,4","237,66"],
    [18225,"2020-06-13T11:11:30","32,5","246,07"],
    [18226,"2020-06-13T11:11:34","29,86","245,86"],
    [18227,"2020-06-13T11:11:44","29,62","245,86"],
    [18228,"2020-06-13T11:11:54","30,34","245,86"],
    [18229,"2020-06-13T11:12:19","26,94","245,86"],
    [18230,"2020-06-13T11:12:24","30,38","245,86"],
    [18231,"2020-06-13T11:13:12","30,49","245,86"],
    [18232,"2020-06-13T11:13:18","28,22","245,86"],
    [18233,"2020-06-13T11:13:23","28,2","245,86"],
    [18234,"2020-06-13T11:13:28","31","245,86"],
    [18235,"2020-06-13T11:13:55","33,39","245,86"],
    [18236,"2020-06-13T11:14:19","28,88","245,86"],
    [18237,"2020-06-13T11:14:35","28,03","248,49"],
    [18238,"2020-06-13T11:14:43","31,63","248,49"],
    [18239,"2020-06-13T11:14:54","32,02","248,49"],
    [18240,"2020-06-13T11:14:58","28,8","248,49"],
    [18241,"2020-06-13T11:15:25","34,44","248,49"],
    [18242,"2020-06-13T11:15:47","30,25","248,49"],
    [18243,"2020-06-13T11:16:23","27,29","243,1"],
    [18244,"2020-06-13T11:16:32","25,62","251"],
    [18245,"2020-06-13T11:16:38","30,34","251"],
    [18246,"2020-06-13T11:18:31","34,53","238,46"],
    [18247,"2020-06-13T11:18:36","29,85","238,46"],
    [18248,"2020-06-13T11:18:48","29,58","238,46"],
    [18249,"2020-06-13T11:19:00","31,1","238,46"],
    [18250,"2020-06-13T11:19:06","28,35","238,46"],
    [18251,"2020-06-13T11:19:32","31,58","238,46"],
    [18252,"2020-06-13T11:19:36","29,9","238,46"],
    [18253,"2020-06-13T11:19:48","27,1","238,46"],
    [18254,"2020-06-13T11:20:02","33,86","238,46"],
    [18255,"2020-06-13T11:20:07","25,79","238,46"],
    [18256,"2020-06-13T11:20:28","33,29","238,46"],
    [18257,"2020-06-13T11:20:37","28,06","243,74"],
    [18258,"2020-06-13T11:20:52","29,3","243,74"],
    [18259,"2020-06-13T11:21:00","31,77","243,74"],
    [18260,"2020-06-13T11:21:06","19","243,74"],
    [18261,"2020-06-13T11:21:43","23,82","243,74"],
    [18262,"2020-06-13T11:21:48","31,98","243,74"],
    [18263,"2020-06-13T11:22:05","34,79","236,52"],
    [18264,"2020-06-13T11:22:40","29,77","236,52"],
    [18265,"2020-06-13T11:22:45","27,8","253,01"],
    [18266,"2020-06-13T11:22:55","31,04","253,01"],
    [18267,"2020-06-13T11:23:08","26,39","253,01"],
    [18268,"2020-06-13T11:23:34","27,95","253,01"],
    [18269,"2020-06-13T11:23:46","31,83","253,01"],
    [18270,"2020-06-13T11:23:57","35,61","253,01"],
    [18271,"2020-06-13T11:24:09","29,91","253,01"],
    [18272,"2020-06-13T11:24:39","35,93","253,01"],
    [18273,"2020-06-13T11:25:49","30,2","247,87"],
    [18274,"2020-06-13T11:25:58","27,73","247,87"],
    [18275,"2020-06-13T11:26:10","22,87","247,87"],
    [18276,"2020-06-13T11:26:38","33,88","247,87"],
    [18277,"2020-06-13T11:27:08","32,31","241,05"],
    [18278,"2020-06-13T11:27:43","28,87","241,05"],
    [18279,"2020-06-13T11:27:47","31,68","241,05"],
    [18280,"2020-06-13T11:27:53","31,7","241,05"],
    [18281,"2020-06-13T11:27:59","28,35","241,05"],
    [18282,"2020-06-13T11:28:13","36,47","241,05"],
    [18283,"2020-06-13T11:28:37","25,66","241,05"],
    [18284,"2020-06-13T11:28:52","29,5","241,05"],
    [18285,"2020-06-13T11:28:56","31,1","256,13"],
    [18286,"2020-06-13T11:29:57","37,95","256,13"],
    [18287,"2020-06-13T11:30:09","26,56","256,13"],
    [18288,"2020-06-13T11:30:14","34,02","256,13"],
    [18289,"2020-06-13T11:30:42","27,99","256,13"],
    [18290,"2020-06-13T11:30:58","28,01","243,26"],
    [18291,"2020-06-13T11:31:06","32,78","244,71"],
    [18292,"2020-06-13T11:32:16","31,19","244,71"],
    [18293,"2020-06-13T11:32:35","29,11","244,71"],
    [18294,"2020-06-13T11:32:41","29,14","244,71"],
    [18295,"2020-06-13T11:32:46","36,01","244,71"],
    [18296,"2020-06-13T11:34:04","31,33","251,13"],
    [18297,"2020-06-13T11:34:17","23,53","251,13"],
    [18298,"2020-06-13T11:34:44","37,37","251,13"],
    [18299,"2020-06-13T11:35:15","32,38","244,99"],
    [18300,"2020-06-13T11:35:37","27,68","244,99"],
    [18301,"2020-06-13T11:35:47","33,03","244,99"],
    [18302,"2020-06-13T11:35:53","33,04","244,99"],
    [18303,"2020-06-13T11:35:58","26,5","244,99"],
    [18304,"2020-06-13T11:36:02","26,46","244,99"],
    [18305,"2020-06-13T11:36:07","36,13","244,99"],
    [18306,"2020-06-13T11:38:03","31,37","237,58"],
    [18307,"2020-06-13T11:38:08","31,3","237,58"],
    [18308,"2020-06-13T11:39:05","33,77","237,58"],
    [18309,"2020-06-13T11:39:19","21,45","245,38"],
    [18310,"2020-06-13T11:39:39","35,64","247,15"],
    [18311,"2020-06-13T11:39:51","34,36","247,15"],
    [18312,"2020-06-13T11:39:56","28,45","247,15"],
    [18313,"2020-06-13T11:40:01","28,41","247,15"],
    [18314,"2020-06-13T11:40:06","32,95","247,15"],
    [18315,"2020-06-13T11:40:42","31,55","247,15"],
    [18316,"2020-06-13T11:40:49","43,53","247,15"],
    [18317,"2020-06-13T11:40:54","38,79","247,15"],
    [18318,"2020-06-13T11:42:20","32,34","245,6"],
    [18319,"2020-06-13T11:42:40","26,62","245,6"],
    [18320,"2020-06-13T11:42:44","28,25","245,6"],
    [18321,"2020-06-13T11:42:54","31,23","245,6"],
    [18322,"2020-06-13T11:43:00","31,21","245,6"],
    [18323,"2020-06-13T11:43:04","26,88","245,6"],
    [18324,"2020-06-13T11:43:09","26,86","245,33"],
    [18325,"2020-06-13T11:43:22","35,99","245,33"],
    [18326,"2020-06-13T11:44:09","37,04","247,28"],
    [18327,"2020-06-13T11:44:20","27,31","247,28"],
    [18328,"2020-06-13T11:44:56","37,72","247,28"],
    [18329,"2020-06-13T11:45:11","34,27","245,4"],
    [18330,"2020-06-13T11:45:25","28,85","243,4"],
    [18331,"2020-06-13T11:45:58","24,72","243,4"],
    [18332,"2020-06-13T11:46:07","32,55","243,4"],
    [18333,"2020-06-13T11:48:03","32,49","244,46"],
    [18334,"2020-06-13T11:48:10","32,86","244,46"],
    [18335,"2020-06-13T11:48:58","33,94","244,46"],
    [18336,"2020-06-13T11:49:04","26,09","244,46"],
    [18337,"2020-06-13T11:50:03","29,19","244,14"],
    [18338,"2020-06-13T11:50:09","30,73","241,46"],
    [18339,"2020-06-13T11:50:14","22,89","241,46"],
    [18340,"2020-06-13T11:50:29","28,24","241,46"],
    [18341,"2020-06-13T11:50:52","34,87","241,46"],
    [18342,"2020-06-13T11:50:59","32,03","241,46"],
    [18343,"2020-06-13T11:51:07","28,8","241,46"],
    [18344,"2020-06-13T11:51:55","27,48","241,46"],
    [18345,"2020-06-13T11:52:04","31,63","239,06"],
    [18346,"2020-06-13T11:52:16","30,44","239,06"],
    [18347,"2020-06-13T11:52:24","26,07","239,06"],
    [18348,"2020-06-13T11:52:30","26,02","239,06"],
    [18349,"2020-06-13T11:52:50","37,97","239,06"],
    [18350,"2020-06-13T11:52:55","41,97","239,06"],
    [18351,"2020-06-13T11:53:05","35,69","239,06"],
    [18352,"2020-06-13T11:53:14","27,72","239,06"],
    [18353,"2020-06-13T11:53:26","38,02","239,06"],
    [18354,"2020-06-13T11:53:31","37,99","239,06"],
    [18355,"2020-06-13T11:53:53","29,3","239,06"],
    [18356,"2020-06-13T11:53:59","32,71","239,06"],
    [18357,"2020-06-13T11:54:06","29,67","249,8"],
    [18358,"2020-06-13T11:54:14","29,82","249,8"],
    [18359,"2020-06-13T11:54:25","34,18","249,8"],
    [18360,"2020-06-13T11:55:02","36,21","249,8"],
    [18361,"2020-06-13T11:55:07","26,7","249,8"],
    [18362,"2020-06-13T11:55:29","29,71","249,8"],
    [18363,"2020-06-13T11:56:02","32,14","249,8"],
    [18364,"2020-06-13T11:56:29","32,67","251,17"],
    [18365,"2020-06-13T11:57:01","26,78","251,17"],
    [18366,"2020-06-13T11:57:14","28,82","251,17"],
    [18367,"2020-06-13T11:57:17","31,39","251,17"],
    [18368,"2020-06-13T11:58:37","31,76","243,97"],
    [18369,"2020-06-13T11:59:00","27,64","243,97"],
    [18370,"2020-06-13T11:59:05","30,63","243,97"],
    [18371,"2020-06-13T11:59:39","34,36","243,97"],
    [18372,"2020-06-13T12:00:01","26,99","243,97"],
    [18373,"2020-06-13T12:00:06","31,44","243,97"],
    [18374,"2020-06-13T12:01:36","34,46","256,6"],
    [18375,"2020-06-13T12:02:07","34,92","256,6"],
    [18376,"2020-06-13T12:03:42","34,17","246,29"],
    [18377,"2020-06-13T12:04:07","32,75","246,29"],
    [18378,"2020-06-13T12:04:22","38,38","239,42"],
    [18379,"2020-06-13T12:04:32","26,55","239,42"],
    [18380,"2020-06-13T12:04:38","33,74","239,42"],
    [18381,"2020-06-13T12:04:43","33,73","239,42"],
    [18382,"2020-06-13T12:05:02","28,79","239,42"],
    [18383,"2020-06-13T12:05:08","34,73","239,42"],
    [18384,"2020-06-13T12:05:40","32","239,42"],
    [18385,"2020-06-13T12:06:01","24,01","239,42"],
    [18386,"2020-06-13T12:06:06","30,06","239,42"],
    [18387,"2020-06-13T12:08:05","34,8","248,49"],
    [18388,"2020-06-13T12:08:14","32,92","248,49"],
    [18389,"2020-06-13T12:08:24","34,37","238,59"],
    [18390,"2020-06-13T12:08:35","27,65","247,48"],
    [18391,"2020-06-13T12:09:15","29,8","247,48"],
    [18392,"2020-06-13T12:09:27","34,62","247,48"],
    [18393,"2020-06-13T12:10:12","30,59","247,48"],
    [18394,"2020-06-13T12:10:18","21,94","247,48"],
    [18395,"2020-06-13T12:10:23","25,23","247,48"],
    [18396,"2020-06-13T12:10:29","37,72","239,27"],
    [18397,"2020-06-13T12:11:13","30,91","239,37"],
    [18398,"2020-06-13T12:11:19","40,58","239,37"],
    [18399,"2020-06-13T12:11:24","35,27","239,37"],
    [18400,"2020-06-13T12:11:44","30,85","239,37"],
    [18401,"2020-06-13T12:12:07","26,61","239,37"],
    [18402,"2020-06-13T12:12:13","26,6","239,37"],
    [18403,"2020-06-13T12:12:17","31,07","239,37"],
    [18404,"2020-06-13T12:12:47","35,51","240,89"],
    [18405,"2020-06-13T12:13:15","29,97","240,89"],
    [18406,"2020-06-13T12:13:20","29,98","240,89"],
    [18407,"2020-06-13T12:13:24","35,05","240,89"],
    [18408,"2020-06-13T12:13:34","28,94","240,89"],
    [18409,"2020-06-13T12:14:27","27,09","240,89"],
    [18410,"2020-06-13T12:14:34","37,2","242,44"],
    [18411,"2020-06-13T12:15:54","36,81","237,56"],
    [18412,"2020-06-13T12:16:13","27,64","237,56"],
    [18413,"2020-06-13T12:16:20","27,34","237,56"],
    [18414,"2020-06-13T12:16:25","34,54","237,56"],
    [18415,"2020-06-13T12:16:56","33,14","243,72"],
    [18416,"2020-06-13T12:17:14","29,43","243,72"],
    [18417,"2020-06-13T12:17:20","29,39","243,72"],
    [18418,"2020-06-13T12:17:24","31,25","243,72"],
    [18419,"2020-06-13T12:18:35","34,06","243,72"],
    [18420,"2020-06-13T12:18:49","25,52","241,04"],
    [18421,"2020-06-13T12:18:55","43,49","241,04"],
    [18422,"2020-06-13T12:19:20","29,61","239,17"],
    [18423,"2020-06-13T12:19:26","35,67","239,17"],
    [18424,"2020-06-13T12:20:39","36,05","239,17"],
    [18425,"2020-06-13T12:20:50","28,1","218,53"],
    [18426,"2020-06-13T12:20:55","39,42","218,53"],
    [18427,"2020-06-13T12:21:20","41,49","241,83"],
    [18428,"2020-06-13T12:21:25","36,14","241,83"],
    [18429,"2020-06-13T12:23:21","39,86","251,65"],
    [18430,"2020-06-13T12:23:27","35,09","251,65"],
    [18431,"2020-06-13T12:24:33","38,3","251,65"],
    [18432,"2020-06-13T12:24:39","26,9","251,65"],
    [18433,"2020-06-13T12:24:44","43,28","251,65"],
    [18434,"2020-06-13T12:24:49","43,36","251,65"],
    [18435,"2020-06-13T12:25:00","36,18","251,65"],
    [18436,"2020-06-13T12:25:32","36,05","249,26"],
    [18437,"2020-06-13T12:25:38","28,82","249,26"],
    [18438,"2020-06-13T12:25:46","31,33","249,26"],
    [18439,"2020-06-13T12:26:42","33,86","249,26"],
    [18440,"2020-06-13T12:26:47","24,87","249,26"],
    [18441,"2020-06-13T12:26:56","30,18","249,26"],
    [18442,"2020-06-13T12:27:08","29,71","237,34"],
    [18443,"2020-06-13T12:27:41","27,5","237,34"],
    [18444,"2020-06-13T12:27:47","32,69","237,34"],
    [18445,"2020-06-13T12:28:47","33,18","237,34"],
    [18446,"2020-06-13T12:28:56","27,24","237,34"],
    [18447,"2020-06-13T12:29:02","27,22","237,34"],
    [18448,"2020-06-13T12:29:07","35,38","253,25"],
    [18449,"2020-06-13T12:30:23","33,43","249,56"],
    [18450,"2020-06-13T12:30:27","29,71","249,56"],
    [18451,"2020-06-13T12:30:33","29,69","249,56"],
    [18452,"2020-06-13T12:30:39","38,74","249,56"],
    [18453,"2020-06-13T12:31:55","32,11","243,86"],
    [18454,"2020-06-13T12:32:08","28,47","243,86"],
    [18455,"2020-06-13T12:32:38","30,61","243,86"],
    [18456,"2020-06-13T12:33:39","39,8","243,86"],
    [18457,"2020-06-13T12:33:43","40,16","243,86"],
    [18458,"2020-06-13T12:33:49","40,62","243,86"],
    [18459,"2020-06-13T12:33:54","32,28","243,84"],
    [18460,"2020-06-13T12:34:30","35,13","242,63"],
    [18461,"2020-06-13T12:34:37","40,18","242,63"],
    [18462,"2020-06-13T12:34:47","28,97","242,63"],
    [18463,"2020-06-13T12:34:52","28,96","242,63"],
    [18464,"2020-06-13T12:34:57","34,85","242,63"],
    [18465,"2020-06-13T12:35:43","32,32","242,63"],
    [18466,"2020-06-13T12:35:49","28,95","242,63"],
    [18467,"2020-06-13T12:35:57","28,42","245,37"],
    [18468,"2020-06-13T12:36:07","36,73","245,37"],
    [18469,"2020-06-13T12:36:46","32,9","245,37"],
    [18470,"2020-06-13T12:36:57","25,35","245,37"],
    [18471,"2020-06-13T12:37:12","38,47","245,37"],
    [18472,"2020-06-13T12:39:12","38,41","236,39"],
    [18473,"2020-06-13T12:39:33","28,52","236,39"],
    [18474,"2020-06-13T12:39:40","28,43","236,39"],
    [18475,"2020-06-13T12:39:46","35,96","236,39"],
    [18476,"2020-06-13T12:39:49","35,93","236,39"],
    [18477,"2020-06-13T12:39:55","20,74","236,39"],
    [18478,"2020-06-13T12:40:01","20,73","236,39"],
    [18479,"2020-06-13T12:40:15","32,68","236,39"],
    [18480,"2020-06-13T12:40:55","32,69","247,58"],
    [18481,"2020-06-13T12:40:57","24,26","247,58"],
    [18482,"2020-06-13T12:41:02","24,23","247,58"],
    [18483,"2020-06-13T12:41:13","31,73","247,58"],
    [18484,"2020-06-13T12:41:16","29,82","247,58"],
    [18485,"2020-06-13T12:41:31","33,99","247,58"],
    [18486,"2020-06-13T12:42:15","34,04","247,58"],
    [18487,"2020-06-13T12:42:43","40,39","252,12"],
    [18488,"2020-06-13T12:42:56","40,1","245,55"],
    [18489,"2020-06-13T12:43:08","38,95","245,55"],
    [18490,"2020-06-13T12:44:14","38,73","245,55"],
    [18491,"2020-06-13T12:44:37","28,31","245,55"],
    [18492,"2020-06-13T12:44:43","28,33","245,55"],
    [18493,"2020-06-13T12:44:49","34,24","254,18"],
    [18494,"2020-06-13T12:44:54","38,89","254,4"],
    [18495,"2020-06-13T12:44:58","41,47","254,4"],
    [18496,"2020-06-13T12:45:03","41,49","254,4"],
    [18497,"2020-06-13T12:45:09","39,7","254,4"],
    [18498,"2020-06-13T12:45:52","36,74","254,4"],
    [18499,"2020-06-13T12:45:59","28,18","254,4"],
    [18500,"2020-06-13T12:46:15","28,97","254,4"],
    [18501,"2020-06-13T12:46:40","31,87","254,4"],
    [18502,"2020-06-13T12:46:59","32,75","251,28"],
    [18503,"2020-06-13T12:47:05","27,68","251,28"],
    [18504,"2020-06-13T12:47:18","29,63","251,28"],
    [18505,"2020-06-13T12:47:40","30,73","251,28"],
    [18506,"2020-06-13T12:48:06","38,8","251,28"],
    [18507,"2020-06-13T12:48:14","29,03","251,28"],
    [18508,"2020-06-13T12:48:20","29","251,28"],
    [18509,"2020-06-13T12:48:38","31,71","251,28"],
    [18510,"2020-06-13T12:48:59","33,48","247,55"],
    [18511,"2020-06-13T12:49:05","27,33","247,55"],
    [18512,"2020-06-13T12:50:02","28,02","247,55"],
    [18513,"2020-06-13T12:50:06","30,28","247,55"],
    [18514,"2020-06-13T12:50:15","28,04","247,55"],
    [18515,"2020-06-13T12:51:00","27,48","245,51"],
    [18516,"2020-06-13T12:51:04","34,12","245,51"],
    [18517,"2020-06-13T12:52:19","35,89","245,51"],
    [18518,"2020-06-13T12:52:24","40,16","245,51"],
    [18519,"2020-06-13T12:52:28","40,41","245,51"],
    [18520,"2020-06-13T12:53:00","34,11","232,74"],
    [18521,"2020-06-13T12:53:58","30,58","232,74"],
    [18522,"2020-06-13T12:54:04","41,01","232,74"],
    [18523,"2020-06-13T12:54:07","41,08","232,74"],
    [18524,"2020-06-13T12:54:17","33,83","232,74"],
    [18525,"2020-06-13T12:55:04","30,28","246,96"],
    [18526,"2020-06-13T12:55:10","28,63","246,96"],
    [18527,"2020-06-13T12:55:22","24,05","246,96"],
    [18528,"2020-06-13T12:55:28","33,11","246,96"],
    [18529,"2020-06-13T12:55:57","27,68","246,96"],
    [18530,"2020-06-13T12:56:03","27,7","246,96"],
    [18531,"2020-06-13T12:56:07","36,69","246,96"],
    [18532,"2020-06-13T12:57:26","30,19","245,93"],
    [18533,"2020-06-13T12:57:54","29,85","245,93"],
    [18534,"2020-06-13T12:57:59","29,83","245,93"],
    [18535,"2020-06-13T12:58:04","33,03","245,93"],
    [18536,"2020-06-13T12:58:10","33,04","245,93"],
    [18537,"2020-06-13T12:58:14","24,64","245,93"],
    [18538,"2020-06-13T12:58:25","39,42","245,93"],
    [18539,"2020-06-13T13:00:16","37,37","233,91"],
    [18540,"2020-06-13T13:00:26","33,39","233,91"],
    [18541,"2020-06-13T13:02:24","30,5","244,68"],
    [18542,"2020-06-13T13:02:29","30,43","244,68"],
    [18543,"2020-06-13T13:02:40","34,66","244,68"],
    [18544,"2020-06-13T13:02:59","23,15","244,68"],
    [18545,"2020-06-13T13:03:05","40,7","244,68"],
    [18546,"2020-06-13T13:03:11","40,67","244,68"],
    [18547,"2020-06-13T13:03:16","30,4","243,54"],
    [18548,"2020-06-13T13:03:33","29,82","243,53"],
    [18549,"2020-06-13T13:03:39","40,18","243,53"],
    [18550,"2020-06-13T13:04:16","37,77","243,53"],
    [18551,"2020-06-13T13:04:30","32,32","243,53"],
    [18552,"2020-06-13T13:04:36","29,96","243,53"],
    [18553,"2020-06-13T13:04:41","29,95","243,53"],
    [18554,"2020-06-13T13:04:59","34,28","243,53"],
    [18555,"2020-06-13T13:06:10","34,59","229,31"],
    [18556,"2020-06-13T13:06:15","28,49","229,31"],
    [18557,"2020-06-13T13:06:33","32,86","229,31"],
    [18558,"2020-06-13T13:07:11","33,77","229,31"],
    [18559,"2020-06-13T13:07:16","22,39","229,31"],
    [18560,"2020-06-13T13:07:29","34,08","229,31"],
    [18561,"2020-06-13T13:07:34","31,9","242,49"],
    [18562,"2020-06-13T13:07:46","25,93","238,34"],
    [18563,"2020-06-13T13:08:12","39,24","238,34"],
    [18564,"2020-06-13T13:08:23","32,6","238,34"],
    [18565,"2020-06-13T13:08:36","29,41","238,34"],
    [18566,"2020-06-13T13:08:40","29,39","238,34"],
    [18567,"2020-06-13T13:08:45","35,79","238,34"],
    [18568,"2020-06-13T13:09:16","37,91","238,34"],
    [18569,"2020-06-13T13:09:37","24,08","244,71"],
    [18570,"2020-06-13T13:09:47","25,93","252,13"],
    [18571,"2020-06-13T13:10:01","30,78","252,13"],
    [18572,"2020-06-13T13:10:30","34,31","252,13"],
    [18573,"2020-06-13T13:10:36","29,87","252,13"],
    [18574,"2020-06-13T13:10:40","29,9","252,13"],
    [18575,"2020-06-13T13:10:45","38,85","252,13"],
    [18576,"2020-06-13T13:11:37","31,43","254,25"],
    [18577,"2020-06-13T13:11:45","29,48","254,24"],
    [18578,"2020-06-13T13:11:49","29,52","254,24"],
    [18579,"2020-06-13T13:12:06","38,73","254,24"],
    [18580,"2020-06-13T13:12:17","33,11","254,24"],
    [18581,"2020-06-13T13:12:29","40,33","254,24"],
    [18582,"2020-06-13T13:12:35","34,82","254,24"],
    [18583,"2020-06-13T13:12:49","39,34","254,24"],
    [18584,"2020-06-13T13:13:10","28,9","254,24"],
    [18585,"2020-06-13T13:13:16","35,74","254,24"],
    [18586,"2020-06-13T13:13:21","35,75","254,24"],
    [18587,"2020-06-13T13:13:33","28,76","254,24"],
    [18588,"2020-06-13T13:13:39","33,31","254,24"],
    [18589,"2020-06-13T13:14:02","39,94","243,22"],
    [18590,"2020-06-13T13:14:08","27,66","243,22"],
    [18591,"2020-06-13T13:14:14","36,35","243,22"],
    [18592,"2020-06-13T13:14:22","38,61","243,22"],
    [18593,"2020-06-13T13:14:38","29,34","243,22"],
    [18594,"2020-06-13T13:14:49","27,86","243,22"],
    [18595,"2020-06-13T13:15:13","32,68","243,22"],
    [18596,"2020-06-13T13:15:18","28,52","243,22"],
    [18597,"2020-06-13T13:15:24","31,7","243,22"],
    [18598,"2020-06-13T13:15:48","31,76","242,86"],
    [18599,"2020-06-13T13:16:11","28,05","242,86"],
    [18600,"2020-06-13T13:16:22","28,59","245,69"],
    [18601,"2020-06-13T13:16:30","31,68","245,69"],
    [18602,"2020-06-13T13:17:17","35,48","245,69"],
    [18603,"2020-06-13T13:17:23","29,29","245,69"],
    [18604,"2020-06-13T13:17:32","28,45","245,69"],
    [18605,"2020-06-13T13:17:36","35,89","245,69"],
    [18606,"2020-06-13T13:17:42","35,9","245,69"],
    [18607,"2020-06-13T13:17:47","41,1","245,69"],
    [18608,"2020-06-13T13:17:51","41,12","241"],
    [18609,"2020-06-13T13:18:20","36,58","241"],
    [18610,"2020-06-13T13:18:26","42,41","244,42"],
    [18611,"2020-06-13T13:18:38","39,27","244,42"],
    [18612,"2020-06-13T13:18:46","36,27","244,42"],
    [18613,"2020-06-13T13:19:25","40,75","244,42"],
    [18614,"2020-06-13T13:19:39","35,87","244,42"],
    [18615,"2020-06-13T13:21:36","33,33","246,77"],
    [18616,"2020-06-13T13:21:42","33,35","246,77"],
    [18617,"2020-06-13T13:23:25","34,94","250,25"],
    [18618,"2020-06-13T13:23:44","31,3","250,25"],
    [18619,"2020-06-13T13:24:26","33,74","238,71"],
    [18620,"2020-06-13T13:24:39","40,1","245,13"],
    [18621,"2020-06-13T13:24:44","33,43","245,13"],
    [18622,"2020-06-13T13:25:21","34,82","245,13"],
    [18623,"2020-06-13T13:25:27","29,83","245,13"],
    [18624,"2020-06-13T13:25:32","29,81","245,13"],
    [18625,"2020-06-13T13:25:43","34,01","245,13"],
    [18626,"2020-06-13T13:27:01","33,71","239,39"],
    [18627,"2020-06-13T13:27:26","27,53","239,39"],
    [18628,"2020-06-13T13:27:39","34,34","239,39"],
    [18629,"2020-06-13T13:28:00","32,69","239,39"],
    [18630,"2020-06-13T13:28:16","29,9","239,39"],
    [18631,"2020-06-13T13:28:21","29,89","239,39"],
    [18632,"2020-06-13T13:28:25","36,64","239,39"],
    [18633,"2020-06-13T13:29:58","33,78","241,71"],
    [18634,"2020-06-13T13:30:03","29,01","241,71"],
    [18635,"2020-06-13T13:30:37","28,55","245,27"],
    [18636,"2020-06-13T13:30:43","30,01","245,27"],
    [18637,"2020-06-13T13:31:04","31,55","245,27"],
    [18638,"2020-06-13T13:31:38","28,36","245,27"],
    [18639,"2020-06-13T13:31:55","36,95","245,27"],
    [18640,"2020-06-13T13:32:36","37,01","245,27"],
    [18641,"2020-06-13T13:32:53","40,59","241,5"],
    [18642,"2020-06-13T13:32:58","27,92","241,5"],
    [18643,"2020-06-13T13:33:07","38,97","241,5"],
    [18644,"2020-06-13T13:33:26","30,28","241,5"],
    [18645,"2020-06-13T13:33:36","27,72","241,5"],
    [18646,"2020-06-13T13:34:10","28,14","241,5"],
    [18647,"2020-06-13T13:34:36","33,41","241,5"],
    [18648,"2020-06-13T13:36:01","35,42","234"],
    [18649,"2020-06-13T13:36:06","27,48","234"],
    [18650,"2020-06-13T13:36:25","33,1","234"],
    [18651,"2020-06-13T13:37:01","33,8","228,77"],
    [18652,"2020-06-13T13:37:07","23,94","228,77"],
    [18653,"2020-06-13T13:37:12","23,92","228,77"],
    [18654,"2020-06-13T13:37:31","36,7","228,77"],
    [18655,"2020-06-13T13:37:34","40,98","228,77"],
    [18656,"2020-06-13T13:37:41","40,99","228,77"],
    [18657,"2020-06-13T13:37:46","36,94","228,77"],
    [18658,"2020-06-13T13:37:56","42,15","228,77"],
    [18659,"2020-06-13T13:38:12","41,45","228,77"],
    [18660,"2020-06-13T13:38:35","35,61","228,77"],
    [18661,"2020-06-13T13:39:16","34,5","225,42"],
    [18662,"2020-06-13T13:39:36","28,01","225,42"],
    [18663,"2020-06-13T13:40:06","29,23","225,42"],
    [18664,"2020-06-13T13:40:16","30,98","225,42"],
    [18665,"2020-06-13T13:40:44","27,92","225,42"],
    [18666,"2020-06-13T13:40:48","27,9","225,42"],
    [18667,"2020-06-13T13:41:00","38,55","225,42"],
    [18668,"2020-06-13T13:41:15","33,37","242,67"],
    [18669,"2020-06-13T13:41:36","29,35","242,67"],
    [18670,"2020-06-13T13:41:42","29,33","242,67"],
    [18671,"2020-06-13T13:41:49","38,44","242,67"],
    [18672,"2020-06-13T13:42:14","30,34","242,67"],
    [18673,"2020-06-13T13:42:34","28,89","242,67"],
    [18674,"2020-06-13T13:42:40","28,86","242,67"],
    [18675,"2020-06-13T13:42:46","33,77","242,67"],
    [18676,"2020-06-13T13:43:02","30,84","242,67"],
    [18677,"2020-06-13T13:43:08","27,72","227,94"],
    [18678,"2020-06-13T13:43:18","26,56","222,48"],
    [18679,"2020-06-13T13:43:38","38,68","222,48"],
    [18680,"2020-06-13T13:44:11","36,92","222,48"],
    [18681,"2020-06-13T13:44:17","28,23","222,48"],
    [18682,"2020-06-13T13:44:35","37,65","222,48"],
    [18683,"2020-06-13T13:44:50","35,42","222,48"],
    [18684,"2020-06-13T13:44:58","27,76","222,48"],
    [18685,"2020-06-13T13:45:04","29,22","222,48"],
    [18686,"2020-06-13T13:45:14","31,55","226,12"],
    [18687,"2020-06-13T13:45:19","31,59","234,1"],
    [18688,"2020-06-13T13:45:45","25,55","234,1"],
    [18689,"2020-06-13T13:46:04","33,9","234,1"],
    [18690,"2020-06-13T13:47:13","32,33","234,1"],
    [18691,"2020-06-13T13:47:18","29,73","245,43"],
    [18692,"2020-06-13T13:47:23","36,09","245,43"],
    [18693,"2020-06-13T13:49:22","37,45","233,17"],
    [18694,"2020-06-13T13:49:47","37,8","233,17"],
    [18695,"2020-06-13T13:50:02","38,8","233,17"],
    [18696,"2020-06-13T13:50:08","41,17","233,17"],
    [18697,"2020-06-13T13:50:17","38,37","233,17"],
    [18698,"2020-06-13T13:50:40","31,65","233,17"],
    [18699,"2020-06-13T13:50:46","40,58","233,17"],
    [18700,"2020-06-13T13:50:50","40,61","233,17"],
    [18701,"2020-06-13T13:50:56","39,6","233,17"],
    [18702,"2020-06-13T13:52:07","33,12","234,5"],
    [18703,"2020-06-13T13:52:17","41,19","234,5"],
    [18704,"2020-06-13T13:52:23","38,9","234,5"],
    [18705,"2020-06-13T13:53:11","33,73","234,5"],
    [18706,"2020-06-13T13:53:16","26,39","234,5"],
    [18707,"2020-06-13T13:53:21","26,42","234,5"],
    [18708,"2020-06-13T13:53:25","34,88","233,32"],
    [18709,"2020-06-13T13:54:26","33,89","240,72"],
    [18710,"2020-06-13T13:54:41","29,17","240,72"],
    [18711,"2020-06-13T13:54:47","34,75","240,72"],
    [18712,"2020-06-13T13:56:09","35,29","231,6"],
    [18713,"2020-06-13T13:56:15","28,42","231,6"],
    [18714,"2020-06-13T13:56:21","28,44","231,6"],
    [18715,"2020-06-13T13:56:28","34,37","231,6"],
    [18716,"2020-06-13T13:58:22","31,92","236,14"],
    [18717,"2020-06-13T13:58:28","28,62","236,14"],
    [18718,"2020-06-13T13:58:31","28,65","236,14"],
    [18719,"2020-06-13T13:58:49","30,45","236,14"],
    [18720,"2020-06-13T13:59:14","31,5","236,14"],
    [18721,"2020-06-13T13:59:25","27,53","236,14"],
    [18722,"2020-06-13T13:59:30","27,55","236,14"],
    [18723,"2020-06-13T13:59:35","30,88","236,14"],
    [18724,"2020-06-13T14:00:00","30,91","236,14"],
    [18725,"2020-06-13T14:00:05","27,48","249,82"],
    [18726,"2020-06-13T14:00:16","35,54","246,46"],
    [18727,"2020-06-13T14:02:12","34,56","246,46"],
    [18728,"2020-06-13T14:02:16","36,81","236,81"],
    [18729,"2020-06-13T14:02:37","38,03","233,5"],
    [18730,"2020-06-13T14:02:54","25,37","233,5"],
    [18731,"2020-06-13T14:03:37","27,84","233,5"],
    [18732,"2020-06-13T14:04:03","30,5","233,5"],
    [18733,"2020-06-13T14:04:07","30,27","240,87"],
    [18734,"2020-06-13T14:04:19","24,42","242,8"],
    [18735,"2020-06-13T14:05:01","29,59","242,8"],
    [18736,"2020-06-13T14:05:07","31,35","242,8"],
    [18737,"2020-06-13T14:05:33","31,25","242,8"],
    [18738,"2020-06-13T14:05:38","28,23","242,8"],
    [18739,"2020-06-13T14:06:07","35,4","242,8"],
    [18740,"2020-06-13T14:06:40","33,3","237,49"],
    [18741,"2020-06-13T14:07:06","29,74","237,49"],
    [18742,"2020-06-13T14:07:20","31,18","237,49"],
    [18743,"2020-06-13T14:07:29","34,6","237,49"],
    [18744,"2020-06-13T14:07:33","24,53","237,49"],
    [18745,"2020-06-13T14:07:40","24,38","237,49"],
    [18746,"2020-06-13T14:07:57","32,36","237,49"],
    [18747,"2020-06-13T14:08:34","33,51","225,91"],
    [18748,"2020-06-13T14:09:00","41,07","225,91"],
    [18749,"2020-06-13T14:09:06","34,51","225,91"],
    [18750,"2020-06-13T14:10:08","39,67","225,91"],
    [18751,"2020-06-13T14:10:17","23,21","225,91"],
    [18752,"2020-06-13T14:10:32","28,61","244,51"],
    [18753,"2020-06-13T14:10:38","37,27","244,51"],
    [18754,"2020-06-13T14:11:43","33,76","244,51"],
    [18755,"2020-06-13T14:12:07","29,66","244,51"],
    [18756,"2020-06-13T14:12:12","29,68","244,51"],
    [18757,"2020-06-13T14:12:17","31,93","244,51"],
    [18758,"2020-06-13T14:12:25","27,58","244,51"],
    [18759,"2020-06-13T14:12:32","27,6","242,28"],
    [18760,"2020-06-13T14:12:36","34,54","242,28"],
    [18761,"2020-06-13T14:12:46","32,31","242,28"],
    [18762,"2020-06-13T14:13:08","29,35","242,28"],
    [18763,"2020-06-13T14:13:47","29,22","242,28"],
    [18764,"2020-06-13T14:14:11","30,52","242,28"],
    [18765,"2020-06-13T14:14:15","26,05","242,28"],
    [18766,"2020-06-13T14:15:21","27,7","235,61"],
    [18767,"2020-06-13T14:15:31","31,82","235,61"],
    [18768,"2020-06-13T14:15:36","34,8","235,61"],
    [18769,"2020-06-13T14:15:45","27,22","235,61"],
    [18770,"2020-06-13T14:16:09","34,38","235,61"],
    [18771,"2020-06-13T14:16:40","35,52","239,07"],
    [18772,"2020-06-13T14:16:44","28,23","239,07"],
    [18773,"2020-06-13T14:17:04","33,75","239,07"],
    [18774,"2020-06-13T14:17:25","33,35","239,07"],
    [18775,"2020-06-13T14:17:38","27,85","239,07"],
    [18776,"2020-06-13T14:17:46","37,67","239,07"],
    [18777,"2020-06-13T14:18:14","29,95","239,07"],
    [18778,"2020-06-13T14:18:25","29,23","239,07"],
    [18779,"2020-06-13T14:18:34","36,35","239,07"],
    [18780,"2020-06-13T14:18:49","30,69","238,59"],
    [18781,"2020-06-13T14:19:16","20,6","238,59"],
    [18782,"2020-06-13T14:19:20","20,57","233,46"],
    [18783,"2020-06-13T14:19:25","35,23","233,46"],
    [18784,"2020-06-13T14:19:35","41,14","233,46"],
    [18785,"2020-06-13T14:19:44","40,68","233,46"],
    [18786,"2020-06-13T14:20:12","35,82","233,46"],
    [18787,"2020-06-13T14:20:15","29,48","233,46"],
    [18788,"2020-06-13T14:20:21","29,51","233,46"],
    [18789,"2020-06-13T14:20:28","35,92","233,46"],
    [18790,"2020-06-13T14:20:40","31,17","233,46"],
    [18791,"2020-06-13T14:20:45","25,24","233,46"],
    [18792,"2020-06-13T14:21:22","26,99","228,43"],
    [18793,"2020-06-13T14:21:28","31,26","228,43"],
    [18794,"2020-06-13T14:22:16","32,95","228,43"],
    [18795,"2020-06-13T14:22:27","29,38","228,43"],
    [18796,"2020-06-13T14:22:51","26,14","225,41"],
    [18797,"2020-06-13T14:23:23","39,16","225,41"],
    [18798,"2020-06-13T14:24:20","32,57","229,86"],
    [18799,"2020-06-13T14:24:26","27,92","229,86"],
    [18800,"2020-06-13T14:24:30","27,94","229,86"],
    [18801,"2020-06-13T14:24:39","39,37","229,86"],
    [18802,"2020-06-13T14:26:28","33,87","231,14"],
    [18803,"2020-06-13T14:26:39","33,77","231,14"],
    [18804,"2020-06-13T14:27:21","31,41","227,51"],
    [18805,"2020-06-13T14:27:26","27,02","222,45"],
    [18806,"2020-06-13T14:27:32","27,06","222,45"],
    [18807,"2020-06-13T14:27:41","33,56","222,45"],
    [18808,"2020-06-13T14:27:52","32,5","222,45"],
    [18809,"2020-06-13T14:28:21","23,39","222,45"],
    [18810,"2020-06-13T14:28:27","32,14","222,45"],
    [18811,"2020-06-13T14:28:53","31,42","222,45"],
    [18812,"2020-06-13T14:29:27","24,7","225,53"],
    [18813,"2020-06-13T14:29:47","27,93","239,63"],
    [18814,"2020-06-13T14:30:10","31,54","239,63"],
    [18815,"2020-06-13T14:30:27","37,08","239,63"],
    [18816,"2020-06-13T14:30:41","25,43","239,63"],
    [18817,"2020-06-13T14:30:47","39,44","239,63"],
    [18818,"2020-06-13T14:31:23","34,56","239,63"],
    [18819,"2020-06-13T14:31:34","29,36","236,21"],
    [18820,"2020-06-13T14:31:51","32,12","236,21"],
    [18821,"2020-06-13T14:32:50","33,51","236,21"],
    [18822,"2020-06-13T14:32:56","28,14","236,21"],
    [18823,"2020-06-13T14:33:11","35,29","236,21"],
    [18824,"2020-06-13T14:33:16","26,66","236,21"],
    [18825,"2020-06-13T14:33:31","29,89","234,73"],
    [18826,"2020-06-13T14:33:37","35,71","234,78"],
    [18827,"2020-06-13T14:35:22","32,12","234,78"],
    [18828,"2020-06-13T14:35:27","28,3","234,78"],
    [18829,"2020-06-13T14:35:51","29,93","236,55"],
    [18830,"2020-06-13T14:35:57","31,34","236,55"],
    [18831,"2020-06-13T14:36:37","36,67","236,55"],
    [18832,"2020-06-13T14:36:45","28,42","236,55"],
    [18833,"2020-06-13T14:36:50","28,37","236,55"],
    [18834,"2020-06-13T14:36:56","36,62","236,55"],
    [18835,"2020-06-13T14:37:28","28,3","236,55"],
    [18836,"2020-06-13T14:37:34","27,58","221,95"],
    [18837,"2020-06-13T14:37:50","35,16","221,95"],
    [18838,"2020-06-13T14:38:40","34,38","221,95"],
    [18839,"2020-06-13T14:38:52","25,26","221,95"],
    [18840,"2020-06-13T14:39:01","29,9","221,95"],
    [18841,"2020-06-13T14:39:21","34,33","221,95"],
    [18842,"2020-06-13T14:40:39","34,46","233,45"],
    [18843,"2020-06-13T14:40:47","29,21","233,45"],
    [18844,"2020-06-13T14:40:53","30,22","233,45"],
    [18845,"2020-06-13T14:40:57","30,85","233,45"],
    [18846,"2020-06-13T14:41:26","22,65","233,45"],
    [18847,"2020-06-13T14:41:31","22,66","233,45"],
    [18848,"2020-06-13T14:41:37","35,76","233,45"],
    [18849,"2020-06-13T14:42:26","33,18","231,86"],
    [18850,"2020-06-13T14:42:37","24,07","231,86"],
    [18851,"2020-06-13T14:42:43","24,05","231,86"],
    [18852,"2020-06-13T14:42:45","35,46","231,86"],
    [18853,"2020-06-13T14:44:41","32,09","227,41"],
    [18854,"2020-06-13T14:44:47","39,82","227,41"],
    [18855,"2020-06-13T14:44:56","39,72","227,41"],
    [18856,"2020-06-13T14:45:26","28,99","227,41"],
    [18857,"2020-06-13T14:45:35","31,86","227,41"],
    [18858,"2020-06-13T14:46:27","30,87","223,19"],
    [18859,"2020-06-13T14:46:33","29,93","223,19"],
    [18860,"2020-06-13T14:46:48","29,29","223,19"],
    [18861,"2020-06-13T14:46:59","30,43","223,19"],
    [18862,"2020-06-13T14:48:47","30,09","228,08"],
    [18863,"2020-06-13T14:49:02","29,41","228,08"],
    [18864,"2020-06-13T14:49:06","20,38","228,08"],
    [18865,"2020-06-13T14:49:21","35,53","228,08"],
    [18866,"2020-06-13T14:50:06","36,95","228,25"],
    [18867,"2020-06-13T14:50:38","27,59","233,59"],
    [18868,"2020-06-13T14:50:43","31,19","233,59"],
    [18869,"2020-06-13T14:51:42","34,21","233,59"],
    [18870,"2020-06-13T14:51:49","27,98","233,59"],
    [18871,"2020-06-13T14:51:53","31,83","233,59"],
    [18872,"2020-06-13T14:53:51","35,97","236,97"],
    [18873,"2020-06-13T14:53:55","39,14","236,97"],
    [18874,"2020-06-13T14:55:08","32,27","227,95"],
    [18875,"2020-06-13T14:55:13","28,28","227,95"],
    [18876,"2020-06-13T14:55:42","29,89","227,95"],
    [18877,"2020-06-13T14:55:48","33,22","227,95"],
    [18878,"2020-06-13T14:55:57","33,15","227,95"],
    [18879,"2020-06-13T14:56:07","24,6","227,95"],
    [18880,"2020-06-13T14:56:13","26,08","235,8"],
    [18881,"2020-06-13T14:56:40","33,22","226,91"],
    [18882,"2020-06-13T14:57:07","36,42","226,91"],
    [18883,"2020-06-13T14:57:30","29,95","226,91"],
    [18884,"2020-06-13T14:57:35","31,76","226,91"],
    [18885,"2020-06-13T14:58:02","31,28","226,91"],
    [18886,"2020-06-13T14:58:12","29,92","234,26"],
    [18887,"2020-06-13T14:58:51","36,43","234,26"],
    [18888,"2020-06-13T14:59:09","30,21","234,81"],
    [18889,"2020-06-13T14:59:16","26,67","234,81"],
    [18890,"2020-06-13T14:59:31","37,02","234,81"],
    [18891,"2020-06-13T15:00:42","31,01","234,81"],
    [18892,"2020-06-13T15:00:46","27,07","234,81"],
    [18893,"2020-06-13T15:00:56","28,08","239,77"],
    [18894,"2020-06-13T15:01:08","32,97","231,88"],
    [18895,"2020-06-13T15:01:45","30,7","231,88"],
    [18896,"2020-06-13T15:01:53","26,82","231,88"],
    [18897,"2020-06-13T15:02:10","24,71","231,88"],
    [18898,"2020-06-13T15:02:16","36,56","231,88"],
    [18899,"2020-06-13T15:03:19","32,53","233,73"],
    [18900,"2020-06-13T15:03:41","29,79","233,73"],
    [18901,"2020-06-13T15:03:45","29,2","233,73"],
    [18902,"2020-06-13T15:03:54","33,07","233,73"],
    [18903,"2020-06-13T15:04:04","31,72","233,73"],
    [18904,"2020-06-13T15:04:17","29,05","233,73"],
    [18905,"2020-06-13T15:04:58","25,87","233,73"],
    [18906,"2020-06-13T15:05:04","30,97","235,2"],
    [18907,"2020-06-13T15:06:05","38,37","235,2"],
    [18908,"2020-06-13T15:06:17","40,28","235,2"],
    [18909,"2020-06-13T15:06:23","37,82","235,2"],
    [18910,"2020-06-13T15:08:19","36,78","224,13"],
    [18911,"2020-06-13T15:08:24","31,5","224,13"],
    [18912,"2020-06-13T15:08:57","40,8","224,13"],
    [18913,"2020-06-13T15:09:14","36,47","234,51"],
    [18914,"2020-06-13T15:10:17","37,15","234,51"],
    [18915,"2020-06-13T15:10:24","21,43","234,51"],
    [18916,"2020-06-13T15:10:29","21,28","234,51"],
    [18917,"2020-06-13T15:10:53","34,72","234,51"],
    [18918,"2020-06-13T15:12:51","39,29","235,77"],
    [18919,"2020-06-13T15:12:56","30,87","235,77"],
    [18920,"2020-06-13T15:13:06","30,25","235,77"],
    [18921,"2020-06-13T15:13:13","28,95","235,77"],
    [18922,"2020-06-13T15:13:19","28,91","236,38"],
    [18923,"2020-06-13T15:13:25","37,26","229,93"],
    [18924,"2020-06-13T15:14:00","39,07","229,93"],
    [18925,"2020-06-13T15:14:05","29,68","229,93"],
    [18926,"2020-06-13T15:14:14","35,65","229,93"],
    [18927,"2020-06-13T15:14:32","33,6","229,93"],
    [18928,"2020-06-13T15:14:51","26,21","229,93"],
    [18929,"2020-06-13T15:14:57","33,35","229,93"],
    [18930,"2020-06-13T15:16:27","36,98","228,55"],
    [18931,"2020-06-13T15:17:04","29,81","228,55"],
    [18932,"2020-06-13T15:17:16","36,76","228,84"],
    [18933,"2020-06-13T15:19:13","33,52","226,94"],
    [18934,"2020-06-13T15:19:29","27,1","238,91"],
    [18935,"2020-06-13T15:20:33","26,31","222,97"],
    [18936,"2020-06-13T15:21:04","32,74","222,97"],
    [18937,"2020-06-13T15:22:18","32,94","236,97"],
    [18938,"2020-06-13T15:22:29","40,81","236,97"],
    [18939,"2020-06-13T15:22:34","27,29","236,97"],
    [18940,"2020-06-13T15:23:14","34,37","236,97"],
    [18941,"2020-06-13T15:23:25","31,53","236,97"],
    [18942,"2020-06-13T15:23:35","26,68","236,97"],
    [18943,"2020-06-13T15:24:00","31,61","236,61"],
    [18944,"2020-06-13T15:24:04","28,47","228,52"],
    [18945,"2020-06-13T15:24:12","28,43","228,52"],
    [18946,"2020-06-13T15:24:18","34,21","228,52"],
    [18947,"2020-06-13T15:24:28","27,66","228,52"],
    [18948,"2020-06-13T15:24:33","32,47","228,52"],
    [18949,"2020-06-13T15:24:47","30,2","228,52"],
    [18950,"2020-06-13T15:24:54","29,54","228,52"],
    [18951,"2020-06-13T15:24:59","29,56","228,52"],
    [18952,"2020-06-13T15:25:05","31,13","228,52"],
    [18953,"2020-06-13T15:26:00","33,42","228,52"],
    [18954,"2020-06-13T15:26:06","28,79","237,33"],
    [18955,"2020-06-13T15:26:32","26,55","237,33"],
    [18956,"2020-06-13T15:26:38","34,5","237,33"],
    [18957,"2020-06-13T15:27:07","29,52","237,33"],
    [18958,"2020-06-13T15:27:13","29,51","237,33"],
    [18959,"2020-06-13T15:27:18","30,86","237,33"],
    [18960,"2020-06-13T15:27:25","27,32","237,33"],
    [18961,"2020-06-13T15:27:38","26,45","237,33"],
    [18962,"2020-06-13T15:28:01","36,99","230,53"],
    [18963,"2020-06-13T15:28:17","34,24","239,02"],
    [18964,"2020-06-13T15:28:26","29,82","239,02"],
    [18965,"2020-06-13T15:28:34","36,43","239,02"],
    [18966,"2020-06-13T15:28:40","36,38","239,02"],
    [18967,"2020-06-13T15:29:04","28,29","239,02"],
    [18968,"2020-06-13T15:29:38","27,57","239,02"],
    [18969,"2020-06-13T15:30:10","37,4","237,24"],
    [18970,"2020-06-13T15:31:15","33,13","230,44"],
    [18971,"2020-06-13T15:31:26","40,95","230,44"],
    [18972,"2020-06-13T15:31:40","32,65","230,44"],
    [18973,"2020-06-13T15:31:59","32,93","230,44"],
    [18974,"2020-06-13T15:32:05","25,92","230,44"],
    [18975,"2020-06-13T15:32:10","25,95","230,44"],
    [18976,"2020-06-13T15:32:16","34,62","227,85"],
    [18977,"2020-06-13T15:33:13","31,14","222,92"],
    [18978,"2020-06-13T15:33:16","28,79","222,92"],
    [18979,"2020-06-13T15:33:21","28,74","222,92"],
    [18980,"2020-06-13T15:33:28","31,2","222,92"],
    [18981,"2020-06-13T15:33:35","30,89","222,92"],
    [18982,"2020-06-13T15:34:04","25,13","222,92"],
    [18983,"2020-06-13T15:34:29","25,16","230,82"],
    [18984,"2020-06-13T15:34:38","34,3","230,82"],
    [18985,"2020-06-13T15:34:44","23,75","230,82"],
    [18986,"2020-06-13T15:35:10","25,29","230,82"],
    [18987,"2020-06-13T15:35:15","30,58","230,82"],
    [18988,"2020-06-13T15:35:29","31,67","230,82"],
    [18989,"2020-06-13T15:35:34","29,6","230,82"],
    [18990,"2020-06-13T15:35:44","36,41","230,82"],
    [18991,"2020-06-13T15:37:22","30,49","241,16"],
    [18992,"2020-06-13T15:37:27","29,33","241,16"],
    [18993,"2020-06-13T15:37:37","29,16","241,16"],
    [18994,"2020-06-13T15:37:43","30,5","241,16"],
    [18995,"2020-06-13T15:38:09","38,4","241,16"],
    [18996,"2020-06-13T15:38:16","29,2","241,16"],
    [18997,"2020-06-13T15:38:21","29,22","220"],
    [18998,"2020-06-13T15:38:26","35,02","228,75"],
    [18999,"2020-06-13T15:38:39","39,34","228,75"],
    [19000,"2020-06-13T15:38:46","29,54","228,75"],
    [19001,"2020-06-13T15:39:11","28,47","228,75"],
    [19002,"2020-06-13T15:39:18","36,24","228,75"],
    [19003,"2020-06-13T15:39:26","29,2","228,75"],
    [19004,"2020-06-13T15:39:47","27,44","228,75"],
    [19005,"2020-06-13T15:40:15","34,9","228,75"],
    [19006,"2020-06-13T15:40:29","34,29","236,41"],
    [19007,"2020-06-13T15:40:34","29,16","236,42"],
    [19008,"2020-06-13T15:40:50","36,6","236,42"],
    [19009,"2020-06-13T15:41:01","30,36","236,42"],
    [19010,"2020-06-13T15:41:07","29,9","236,42"],
    [19011,"2020-06-13T15:41:17","27,2","236,42"],
    [19012,"2020-06-13T15:41:26","37,54","236,42"],
    [19013,"2020-06-13T15:41:36","28,36","236,42"],
    [19014,"2020-06-13T15:42:20","28,12","236,42"],
    [19015,"2020-06-13T15:42:25","32,9","236,42"],
    [19016,"2020-06-13T15:42:31","32,92","232,73"],
    [19017,"2020-06-13T15:42:34","29,32","232,72"],
    [19018,"2020-06-13T15:42:53","28,78","232,72"],
    [19019,"2020-06-13T15:43:17","31,19","232,72"],
    [19020,"2020-06-13T15:43:23","30,5","232,72"],
    [19021,"2020-06-13T15:43:26","29,01","232,72"],
    [19022,"2020-06-13T15:43:33","29,06","232,72"],
    [19023,"2020-06-13T15:43:45","30,64","232,72"],
    [19024,"2020-06-13T15:43:56","28,1","232,72"],
    [19025,"2020-06-13T15:44:30","28,91","232,72"],
    [19026,"2020-06-13T15:44:34","30,37","236,84"],
    [19027,"2020-06-13T15:44:54","30,46","234,61"],
    [19028,"2020-06-13T15:45:12","23,43","234,61"],
    [19029,"2020-06-13T15:45:38","27,25","234,61"],
    [19030,"2020-06-13T15:45:43","31,38","234,61"],
    [19031,"2020-06-13T15:45:55","38,81","234,61"],
    [19032,"2020-06-13T15:46:12","28,93","234,61"],
    [19033,"2020-06-13T15:46:19","32,37","234,61"],
    [19034,"2020-06-13T15:46:58","35,05","236,39"],
    [19035,"2020-06-13T15:47:16","29,44","236,39"],
    [19036,"2020-06-13T15:47:49","22,86","236,39"],
    [19037,"2020-06-13T15:47:55","30,98","236,39"],
    [19038,"2020-06-13T15:48:43","32,34","236,39"],
    [19039,"2020-06-13T15:48:48","29,31","225,85"],
    [19040,"2020-06-13T15:48:54","33,64","225,85"],
    [19041,"2020-06-13T15:49:00","33,67","229,16"],
    [19042,"2020-06-13T15:49:06","25,87","229,16"],
    [19043,"2020-06-13T15:49:32","30,94","229,16"],
    [19044,"2020-06-13T15:49:38","26,11","229,16"],
    [19045,"2020-06-13T15:49:51","25,36","229,16"],
    [19046,"2020-06-13T15:49:57","30,97","229,16"],
    [19047,"2020-06-13T15:50:02","30,96","229,16"],
    [19048,"2020-06-13T15:50:07","21,54","229,16"],
    [19049,"2020-06-13T15:50:41","30,83","229,16"],
    [19050,"2020-06-13T15:50:50","30,98","229,16"],
    [19051,"2020-06-13T15:50:54","29,63","232,02"],
    [19052,"2020-06-13T15:51:05","30,05","232,04"],
    [19053,"2020-06-13T15:51:31","26,17","232,04"],
    [19054,"2020-06-13T15:51:50","28,27","232,04"],
    [19055,"2020-06-13T15:51:55","31,7","232,04"],
    [19056,"2020-06-13T15:52:05","30,36","232,04"],
    [19057,"2020-06-13T15:52:28","28,49","232,04"],
    [19058,"2020-06-13T15:52:33","36,92","232,04"],
    [19059,"2020-06-13T15:53:08","30,56","230,98"],
    [19060,"2020-06-13T15:53:31","23,24","230,98"],
    [19061,"2020-06-13T15:53:35","29,35","230,98"],
    [19062,"2020-06-13T15:53:46","35,55","230,98"],
    [19063,"2020-06-13T15:54:27","37,67","230,98"],
    [19064,"2020-06-13T15:54:34","28,34","230,98"],
    [19065,"2020-06-13T15:54:43","30,77","230,98"],
    [19066,"2020-06-13T15:54:49","30,75","230,98"],
    [19067,"2020-06-13T15:54:58","29,24","237,78"],
    [19068,"2020-06-13T15:56:00","28,03","236,78"],
    [19069,"2020-06-13T15:56:06","35,36","236,78"],
    [19070,"2020-06-13T15:57:43","33,1","233,87"],
    [19071,"2020-06-13T15:57:55","25,83","233,87"],
    [19072,"2020-06-13T15:58:07","26,37","233,87"],
    [19073,"2020-06-13T15:58:31","32,98","233,87"],
    [19074,"2020-06-13T15:59:14","32,33","247,18"],
    [19075,"2020-06-13T15:59:30","21,2","247,18"],
    [19076,"2020-06-13T15:59:37","33,49","247,18"],
    [19077,"2020-06-13T15:59:39","33,47","247,18"],
    [19078,"2020-06-13T15:59:45","26,34","247,18"],
    [19079,"2020-06-13T16:00:09","28,56","247,18"],
    [19080,"2020-06-13T16:00:14","32,06","247,18"],
    [19081,"2020-06-13T16:00:43","35,5","247,18"],
    [19082,"2020-06-13T16:00:45","28,4","247,18"],
    [19083,"2020-06-13T16:01:12","28,81","242,23"],
    [19084,"2020-06-13T16:01:17","31,6","233,43"],
    [19085,"2020-06-13T16:01:46","26,37","233,43"],
    [19086,"2020-06-13T16:01:56","35,2","233,43"],
    [19087,"2020-06-13T16:02:00","35,22","233,43"],
    [19088,"2020-06-13T16:02:07","25,86","233,43"],
    [19089,"2020-06-13T16:02:19","26,68","233,43"],
    [19090,"2020-06-13T16:02:48","33,76","233,43"],
    [19091,"2020-06-13T16:03:10","32,01","233,43"],
    [19092,"2020-06-13T16:03:15","29,38","233,09"],
    [19093,"2020-06-13T16:04:02","28,21","231,05"],
    [19094,"2020-06-13T16:04:10","32,75","231,05"],
    [19095,"2020-06-13T16:04:19","32,91","231,05"],
    [19096,"2020-06-13T16:04:36","28,93","231,05"],
    [19097,"2020-06-13T16:04:48","33,16","231,05"],
    [19098,"2020-06-13T16:05:21","30,82","237,78"],
    [19099,"2020-06-13T16:05:43","29,01","237,78"],
    [19100,"2020-06-13T16:06:00","29,49","237,78"],
    [19101,"2020-06-13T16:06:04","34,28","237,78"],
    [19102,"2020-06-13T16:06:18","30,33","237,78"],
    [19103,"2020-06-13T16:06:52","23,85","237,78"],
    [19104,"2020-06-13T16:06:57","31,01","237,78"],
    [19105,"2020-06-13T16:08:02","34,31","228,96"],
    [19106,"2020-06-13T16:08:17","25,86","228,96"],
    [19107,"2020-06-13T16:09:22","28,47","228,74"],
    [19108,"2020-06-13T16:09:52","37,58","231,84"],
    [19109,"2020-06-13T16:09:58","34,53","231,84"],
    [19110,"2020-06-13T16:10:04","29,46","231,84"],
    [19111,"2020-06-13T16:10:19","35,5","231,84"],
    [19112,"2020-06-13T16:10:58","31,98","231,84"],
    [19113,"2020-06-13T16:11:03","29,38","231,84"],
    [19114,"2020-06-13T16:11:09","29,25","231,84"],
    [19115,"2020-06-13T16:11:27","33,45","233,96"],
    [19116,"2020-06-13T16:11:47","31,84","233,96"],
    [19117,"2020-06-13T16:11:58","28,05","233,96"],
    [19118,"2020-06-13T16:12:02","28,02","233,96"],
    [19119,"2020-06-13T16:12:08","30,62","233,96"],
    [19120,"2020-06-13T16:12:17","27,75","233,96"],
    [19121,"2020-06-13T16:12:23","29,87","233,96"],
    [19122,"2020-06-13T16:12:28","31,17","233,96"],
    [19123,"2020-06-13T16:14:06","32,2","227,09"],
    [19124,"2020-06-13T16:14:21","28,91","227,09"],
    [19125,"2020-06-13T16:14:25","31,81","227,09"],
    [19126,"2020-06-13T16:14:31","31,8","227,09"],
    [19127,"2020-06-13T16:14:52","29,96","227,09"],
    [19128,"2020-06-13T16:14:59","37,2","227,09"],
    [19129,"2020-06-13T16:15:29","33,73","227,09"],
    [19130,"2020-06-13T16:15:58","26,24","239,18"],
    [19131,"2020-06-13T16:16:07","33,17","235,29"],
    [19132,"2020-06-13T16:16:25","33,51","235,29"],
    [19133,"2020-06-13T16:17:00","29,28","235,29"],
    [19134,"2020-06-13T16:17:20","27,02","235,29"],
    [19135,"2020-06-13T16:17:25","32,77","235,29"],
    [19136,"2020-06-13T16:18:14","35,29","235,29"],
    [19137,"2020-06-13T16:18:27","29,82","236,04"],
    [19138,"2020-06-13T16:19:59","28,01","244,25"],
    [19139,"2020-06-13T16:20:04","32,33","244,25"],
    [19140,"2020-06-13T16:20:14","27,37","244,25"],
    [19141,"2020-06-13T16:20:29","30,29","233,18"],
    [19142,"2020-06-13T16:20:50","26,53","232,2"],
    [19143,"2020-06-13T16:20:56","35,37","232,2"],
    [19144,"2020-06-13T16:21:10","31,63","232,2"],
    [19145,"2020-06-13T16:21:16","28,2","232,2"],
    [19146,"2020-06-13T16:21:32","28","232,2"],
    [19147,"2020-06-13T16:21:35","32,11","232,2"],
    [19148,"2020-06-13T16:22:02","28,55","232,2"],
    [19149,"2020-06-13T16:22:08","33,48","232,2"],
    [19150,"2020-06-13T16:22:18","32,35","232,2"],
    [19151,"2020-06-13T16:22:31","28,75","233,44"],
    [19152,"2020-06-13T16:22:35","28,5","234,2"],
    [19153,"2020-06-13T16:23:02","34,66","234,2"],
    [19154,"2020-06-13T16:23:09","27,23","234,2"],
    [19155,"2020-06-13T16:23:13","27,25","234,2"],
    [19156,"2020-06-13T16:23:17","31,63","234,2"],
    [19157,"2020-06-13T16:23:30","29,43","234,2"],
    [19158,"2020-06-13T16:23:34","24,75","234,2"],
    [19159,"2020-06-13T16:23:51","32,45","234,2"],
    [19160,"2020-06-13T16:24:22","33,95","234,2"],
    [19161,"2020-06-13T16:24:35","27,79","237,51"],
    [19162,"2020-06-13T16:25:00","31,65","225,53"],
    [19163,"2020-06-13T16:25:06","26,11","225,53"],
    [19164,"2020-06-13T16:25:12","26,09","225,53"],
    [19165,"2020-06-13T16:25:16","31,54","225,53"],
    [19166,"2020-06-13T16:25:34","30,55","225,53"],
    [19167,"2020-06-13T16:25:53","29,18","225,53"],
    [19168,"2020-06-13T16:25:58","35,49","225,53"],
    [19169,"2020-06-13T16:26:08","35,32","225,53"],
    [19170,"2020-06-13T16:26:18","29,82","225,53"],
    [19171,"2020-06-13T16:26:24","37,4","225,53"],
    [19172,"2020-06-13T16:27:09","32,62","233,28"],
    [19173,"2020-06-13T16:27:15","28,22","233,28"],
    [19174,"2020-06-13T16:27:24","30,12","233,28"],
    [19175,"2020-06-13T16:27:36","30,39","233,28"],
    [19176,"2020-06-13T16:28:01","25,18","233,28"],
    [19177,"2020-06-13T16:28:07","30,97","233,28"],
    [19178,"2020-06-13T16:28:18","30,59","233,28"],
    [19179,"2020-06-13T16:28:31","28,21","233,28"],
    [19180,"2020-06-13T16:28:36","30,28","233,29"],
    [19181,"2020-06-13T16:28:59","26,24","233,29"],
    [19182,"2020-06-13T16:29:19","29,19","241,6"],
    [19183,"2020-06-13T16:29:23","34,31","241,6"],
    [19184,"2020-06-13T16:29:34","24,58","241,6"],
    [19185,"2020-06-13T16:29:37","24,56","241,6"],
    [19186,"2020-06-13T16:30:00","30,66","241,6"],
    [19187,"2020-06-13T16:30:26","32,56","241,6"],
    [19188,"2020-06-13T16:30:38","24,33","241,6"],
    [19189,"2020-06-13T16:30:59","25,81","224,83"],
    [19190,"2020-06-13T16:31:04","30,65","224,83"],
    [19191,"2020-06-13T16:31:10","30,7","231,94"],
    [19192,"2020-06-13T16:31:15","29,98","231,94"],
    [19193,"2020-06-13T16:31:25","28,72","231,94"],
    [19194,"2020-06-13T16:31:33","31,6","231,94"],
    [19195,"2020-06-13T16:32:01","32,12","231,94"],
    [19196,"2020-06-13T16:32:06","22,69","231,94"],
    [19197,"2020-06-13T16:32:22","22,54","231,94"],
    [19198,"2020-06-13T16:32:25","30,99","231,94"],
    [19199,"2020-06-13T16:32:39","30,71","231,94"],
    [19200,"2020-06-13T16:32:59","22,62","231,94"],
    [19201,"2020-06-13T16:33:20","24,62","238,91"],
    [19202,"2020-06-13T16:33:25","33,27","238,91"],
    [19203,"2020-06-13T16:34:26","30,18","238,91"],
    [19204,"2020-06-13T16:34:37","25,16","238,91"],
    [19205,"2020-06-13T16:35:04","31,92","238,91"],
    [19206,"2020-06-13T16:35:14","25,19","231,82"],
    [19207,"2020-06-13T16:35:18","25,21","231,82"],
    [19208,"2020-06-13T16:35:24","33,06","231,82"],
    [19209,"2020-06-13T16:36:02","31,07","231,82"],
    [19210,"2020-06-13T16:36:08","23,79","231,82"],
    [19211,"2020-06-13T16:36:18","25,88","231,82"],
    [19212,"2020-06-13T16:36:23","30,91","231,82"],
    [19213,"2020-06-13T16:36:39","30,65","231,82"],
    [19214,"2020-06-13T16:37:02","28,86","231,82"],
    [19215,"2020-06-13T16:37:08","30,16","231,82"],
    [19216,"2020-06-13T16:37:12","30,18","230,18"],
    [19217,"2020-06-13T16:37:17","21,92","227,69"],
    [19218,"2020-06-13T16:37:29","29,68","227,69"],
    [19219,"2020-06-13T16:37:41","33,8","227,69"],
    [19220,"2020-06-13T16:38:11","36,67","227,69"],
    [19221,"2020-06-13T16:38:17","29,48","227,69"],
    [19222,"2020-06-13T16:38:22","29,45","227,69"],
    [19223,"2020-06-13T16:38:26","35,88","227,69"],
    [19224,"2020-06-13T16:39:01","33,21","227,69"],
    [19225,"2020-06-13T16:39:05","24,61","227,69"],
    [19226,"2020-06-13T16:40:09","26,3","221,28"],
    [19227,"2020-06-13T16:40:15","31,56","221,28"],
    [19228,"2020-06-13T16:42:12","31,04","233,31"],
    [19229,"2020-06-13T16:42:18","30,34","233,31"],
    [19230,"2020-06-13T16:42:27","30,72","233,31"],
    [19231,"2020-06-13T16:42:33","29,17","233,31"],
    [19232,"2020-06-13T16:43:51","29,82","237,06"],
    [19233,"2020-06-13T16:44:10","33,35","237,06"],
    [19234,"2020-06-13T16:44:15","28,01","237,06"],
    [19235,"2020-06-13T16:45:30","20,58","234,74"],
    [19236,"2020-06-13T16:45:35","39,33","234,74"],
    [19237,"2020-06-13T16:47:31","31,71","230,22"],
    [19238,"2020-06-13T16:47:35","30,55","230,22"],
    [19239,"2020-06-13T16:47:47","32,17","230,22"],
    [19240,"2020-06-13T16:47:53","29,69","230,22"],
    [19241,"2020-06-13T16:48:18","31,53","230,22"],
    [19242,"2020-06-13T16:48:23","30,11","230,22"],
    [19243,"2020-06-13T16:48:27","29,53","230,22"],
    [19244,"2020-06-13T16:48:36","30,71","230,22"],
    [19245,"2020-06-13T16:48:51","25,67","230,22"],
    [19246,"2020-06-13T16:49:55","26,15","228,43"],
    [19247,"2020-06-13T16:50:21","34,54","228,43"],
    [19248,"2020-06-13T16:50:25","29,22","228,43"],
    [19249,"2020-06-13T16:50:36","36,17","228,43"],
    [19250,"2020-06-13T16:50:48","28,39","228,43"],
    [19251,"2020-06-13T16:50:53","31,64","228,43"],
    [19252,"2020-06-13T16:51:28","30,79","228,43"],
    [19253,"2020-06-13T16:51:35","29,35","230,54"],
    [19254,"2020-06-13T16:52:38","29,64","230,54"],
    [19255,"2020-06-13T16:52:54","31,96","230,54"],
    [19256,"2020-06-13T16:53:36","31,35","229,22"],
    [19257,"2020-06-13T16:53:46","25,39","229,22"],
    [19258,"2020-06-13T16:53:50","25,37","229,22"],
    [19259,"2020-06-13T16:53:56","31,33","229,22"],
    [19260,"2020-06-13T16:54:00","31,37","229,22"],
    [19261,"2020-06-13T16:54:29","24,05","229,22"],
    [19262,"2020-06-13T16:54:52","28,5","229,22"],
    [19263,"2020-06-13T16:54:58","33,51","229,22"],
    [19264,"2020-06-13T16:56:29","30,43","228,02"],
    [19265,"2020-06-13T16:56:34","29,5","228,02"],
    [19266,"2020-06-13T16:56:39","29,48","228,02"],
    [19267,"2020-06-13T16:56:44","31,64","228,02"],
    [19268,"2020-06-13T16:56:55","31,19","228,02"],
    [19269,"2020-06-13T16:57:05","23,98","228,02"],
    [19270,"2020-06-13T16:57:47","27","236"],
    [19271,"2020-06-13T16:57:53","31,99","236"],
    [19272,"2020-06-13T16:58:52","33,42","236"],
    [19273,"2020-06-13T16:59:04","28,02","236"],
    [19274,"2020-06-13T16:59:09","28,01","236"],
    [19275,"2020-06-13T16:59:31","31,01","236"],
    [19276,"2020-06-13T16:59:41","28,12","236"],
    [19277,"2020-06-13T17:00:09","21,92","229,81"],
    [19278,"2020-06-13T17:00:33","32,3","229,81"],
    [19279,"2020-06-13T17:00:44","27,88","229,81"],
    [19280,"2020-06-13T17:01:30","23,23","229,81"],
    [19281,"2020-06-13T17:01:36","32,68","229,81"],
    [19282,"2020-06-13T17:01:50","33,96","224"],
    [19283,"2020-06-13T17:01:58","27,99","224"],
    [19284,"2020-06-13T17:02:03","36,27","224"],
    [19285,"2020-06-13T17:02:59","31,7","224"],
    [19286,"2020-06-13T17:03:04","25,28","224"],
    [19287,"2020-06-13T17:03:13","25,18","224"],
    [19288,"2020-06-13T17:03:35","31,61","224"],
    [19289,"2020-06-13T17:03:41","31,63","224"],
    [19290,"2020-06-13T17:03:46","26,75","234,88"],
    [19291,"2020-06-13T17:04:08","27,07","238,46"],
    [19292,"2020-06-13T17:04:13","32,19","238,46"],
    [19293,"2020-06-13T17:04:43","27,98","238,46"],
    [19294,"2020-06-13T17:04:47","25,58","238,46"],
    [19295,"2020-06-13T17:04:58","30,93","238,46"],
    [19296,"2020-06-13T17:05:49","35,8","227,24"],
    [19297,"2020-06-13T17:05:54","29,3","227,22"],
    [19298,"2020-06-13T17:06:41","26,7","227,22"],
    [19299,"2020-06-13T17:06:48","33,25","227,22"],
    [19300,"2020-06-13T17:06:51","33,22","227,22"],
    [19301,"2020-06-13T17:06:57","29,14","227,22"],
    [19302,"2020-06-13T17:07:56","27,39","213,8"],
    [19303,"2020-06-13T17:08:08","31,76","213,8"],
    [19304,"2020-06-13T17:08:12","30,55","213,8"],
    [19305,"2020-06-13T17:08:18","26,71","213,8"],
    [19306,"2020-06-13T17:09:13","28,29","213,8"],
    [19307,"2020-06-13T17:09:17","31,92","213,8"],
    [19308,"2020-06-13T17:09:51","32,82","231,27"],
    [19309,"2020-06-13T17:09:55","28,21","231,24"],
    [19310,"2020-06-13T17:10:19","28,94","231,24"],
    [19311,"2020-06-13T17:10:52","30,51","231,24"],
    [19312,"2020-06-13T17:10:59","29,18","231,24"],
    [19313,"2020-06-13T17:11:11","31,95","231,24"],
    [19314,"2020-06-13T17:11:16","30,64","231,24"],
    [19315,"2020-06-13T17:11:57","29,9","224,14"],
    [19316,"2020-06-13T17:12:21","24,98","224,14"],
    [19317,"2020-06-13T17:12:43","30,98","224,14"],
    [19318,"2020-06-13T17:12:52","31,71","224,14"],
    [19319,"2020-06-13T17:12:58","27,4","224,14"],
    [19320,"2020-06-13T17:13:23","25,53","224,14"],
    [19321,"2020-06-13T17:13:52","30,5","231,95"],
    [19322,"2020-06-13T17:13:58","29,5","231,68"],
    [19323,"2020-06-13T17:14:02","29,48","231,68"],
    [19324,"2020-06-13T17:14:08","30,01","231,68"],
    [19325,"2020-06-13T17:14:21","28,12","231,68"],
    [19326,"2020-06-13T17:14:58","25,67","231,68"],
    [19327,"2020-06-13T17:15:05","31,73","231,68"],
    [19328,"2020-06-13T17:15:23","29,3","231,68"],
    [19329,"2020-06-13T17:16:03","29,74","235"],
    [19330,"2020-06-13T17:16:09","30,91","235"],
    [19331,"2020-06-13T17:16:17","29,07","235"],
    [19332,"2020-06-13T17:18:03","22,53","221,68"],
    [19333,"2020-06-13T17:18:21","28,04","221,68"],
    [19334,"2020-06-13T17:18:26","31,76","221,68"],
    [19335,"2020-06-13T17:18:40","29,06","221,68"],
    [19336,"2020-06-13T17:18:46","30,9","221,68"],
    [19337,"2020-06-13T17:18:53","30,89","221,68"],
    [19338,"2020-06-13T17:18:56","27,76","221,68"],
    [19339,"2020-06-13T17:19:02","27,74","221,68"],
    [19340,"2020-06-13T17:19:05","31,54","221,68"],
    [19341,"2020-06-13T17:19:22","27,23","221,68"],
    [19342,"2020-06-13T17:19:52","28,21","221,68"],
    [19343,"2020-06-13T17:19:58","30,86","221,68"],
    [19344,"2020-06-13T17:20:05","27,05","232,68"],
    [19345,"2020-06-13T17:20:55","28,57","225,11"],
    [19346,"2020-06-13T17:21:08","30,2","225,11"],
    [19347,"2020-06-13T17:21:29","30,34","225,11"],
    [19348,"2020-06-13T17:22:01","27,48","233,34"],
    [19349,"2020-06-13T17:22:11","23,6","233,6"],
    [19350,"2020-06-13T17:22:24","30,39","233,6"],
    [19351,"2020-06-13T17:23:14","30,15","233,6"],
    [19352,"2020-06-13T17:23:26","25,45","233,6"],
    [19353,"2020-06-13T17:24:12","27,22","222,94"],
    [19354,"2020-06-13T17:24:17","31,9","222,94"],
    [19355,"2020-06-13T17:24:23","23,91","222,94"],
    [19356,"2020-06-13T17:26:18","24,51","226,15"],
    [19357,"2020-06-13T17:26:30","27,73","226,15"],
    [19358,"2020-06-13T17:28:28","25,4","237,58"],
    [19359,"2020-06-13T17:28:33","27,59","237,58"],
    [19360,"2020-06-13T17:30:28","19,33","240,86"],
    [19361,"2020-06-13T17:30:34","22,23","240,86"],
    [19362,"2020-06-13T17:32:20","21,91","226,95"],
    [19363,"2020-06-13T17:32:31","31,04","226,95"],
    [19364,"2020-06-13T17:32:41","30,2","226,95"],
    [19365,"2020-06-13T17:33:10","27,34","226,95"],
    [19366,"2020-06-13T17:33:27","25,32","226,95"],
    [19367,"2020-06-13T17:33:37","30,46","226,95"],
    [19368,"2020-06-13T17:34:08","30,7","226,95"],
    [19369,"2020-06-13T17:34:13","28,98","226,95"],
    [19370,"2020-06-13T17:35:27","29,61","221,41"],
    [19371,"2020-06-13T17:35:40","33,5","221,41"],
    [19372,"2020-06-13T17:36:08","34,62","221,41"],
    [19373,"2020-06-13T17:36:13","26,39","224,39"],
    [19374,"2020-06-13T17:36:19","26,36","224,41"],
    [19375,"2020-06-13T17:36:24","35,14","224,41"],
    [19376,"2020-06-13T17:36:39","32,5","224,41"],
    [19377,"2020-06-13T17:36:58","19,44","224,41"],
    [19378,"2020-06-13T17:37:03","31,79","224,41"],
    [19379,"2020-06-13T17:37:08","32,25","224,41"],
    [19380,"2020-06-13T17:37:14","29,17","224,41"],
    [19381,"2020-06-13T17:37:44","28,51","224,41"],
    [19382,"2020-06-13T17:38:07","30,98","224,41"],
    [19383,"2020-06-13T17:38:12","30,95","224,41"],
    [19384,"2020-06-13T17:38:17","29,13","224,41"],
    [19385,"2020-06-13T17:40:17","25,38","235,52"],
    [19386,"2020-06-13T17:40:22","25,4","235,79"],
    [19387,"2020-06-13T17:41:16","23,69","238,46"],
    [19388,"2020-06-13T17:41:26","31,85","238,46"],
    [19389,"2020-06-13T17:42:19","34,39","238,46"],
    [19390,"2020-06-13T17:42:24","40,44","238,46"],
    [19391,"2020-06-13T17:42:31","40,4","227,48"],
    [19392,"2020-06-13T17:42:33","35,52","227,39"],
    [19393,"2020-06-13T17:42:48","30,72","227,39"],
    [19394,"2020-06-13T17:43:21","28,77","227,39"],
    [19395,"2020-06-13T17:43:26","33,13","227,39"],
    [19396,"2020-06-13T17:43:37","27,07","227,39"],
    [19397,"2020-06-13T17:43:47","27,06","227,39"],
    [19398,"2020-06-13T17:44:11","31,35","227,39"],
    [19399,"2020-06-13T17:44:20","33,22","227,39"],
    [19400,"2020-06-13T17:44:26","24,08","227,39"],
    [19401,"2020-06-13T17:46:24","27,78","224,72"],
    [19402,"2020-06-13T17:46:29","27,76","224,72"],
    [19403,"2020-06-13T17:47:32","24,24","223,63"],
    [19404,"2020-06-13T17:47:37","30,35","223,63"],
    [19405,"2020-06-13T17:47:41","30,36","223,63"],
    [19406,"2020-06-13T17:47:52","27,15","223,63"],
    [19407,"2020-06-13T17:48:33","29,6","223,63"],
    [19408,"2020-06-13T17:48:35","30,52","223,63"],
    [19409,"2020-06-13T17:48:40","30,5","223,63"],
    [19410,"2020-06-13T17:48:53","24,45","223,63"],
    [19411,"2020-06-13T17:50:48","27,79","213,15"],
    [19412,"2020-06-13T17:50:53","28,68","213,15"],
    [19413,"2020-06-13T17:51:52","23,88","226,8"],
    [19414,"2020-06-13T17:51:57","31,17","226,8"],
    [19415,"2020-06-13T17:52:13","29,35","226,8"],
    [19416,"2020-06-13T17:52:39","27,86","226,8"],
    [19417,"2020-06-13T17:52:43","31,68","226,8"],
    [19418,"2020-06-13T17:52:51","32,1","226,8"],
    [19419,"2020-06-13T17:52:57","27,3","226,8"],
    [19420,"2020-06-13T17:54:46","29,26","233,96"],
    [19421,"2020-06-13T17:54:58","28,98","233,96"],
    [19422,"2020-06-13T17:55:18","31,36","233,96"],
    [19423,"2020-06-13T17:55:23","26,91","233,96"],
    [19424,"2020-06-13T17:57:00","28,33","229,28"],
    [19425,"2020-06-13T17:57:27","23,12","229,28"],
    [19426,"2020-06-13T17:59:01","22,84","225,57"],
    [19427,"2020-06-13T17:59:27","26,57","225,57"],
    [19428,"2020-06-13T18:01:27","26,69","227,68"],
    [19429,"2020-06-13T18:01:37","23,4","227,68"],
    [19430,"2020-06-13T18:03:33","27,3","221,78"],
    [19431,"2020-06-13T18:03:38","27","221,78"],
    [19432,"2020-06-13T18:05:03","24,64","216,05"],
    [19433,"2020-06-13T18:05:37","31,63","216,05"],
    [19434,"2020-06-13T18:05:51","30,6","216,05"],
    [19435,"2020-06-13T18:05:55","26,64","216,05"],
    [19436,"2020-06-13T18:06:07","24,05","216,05"],
    [19437,"2020-06-13T18:06:32","35,11","216,05"],
    [19438,"2020-06-13T18:07:04","31,26","237,04"],
    [19439,"2020-06-13T18:07:26","22,22","237,04"],
    [19440,"2020-06-13T18:07:47","27,74","237,04"],
    [19441,"2020-06-13T18:07:56","31,12","237,04"],
    [19442,"2020-06-13T18:09:12","32,28","203,88"],
    [19443,"2020-06-13T18:09:45","28,38","203,88"],
    [19444,"2020-06-13T18:09:50","28,4","203,88"],
    [19445,"2020-06-13T18:09:55","30,46","203,88"],
    [19446,"2020-06-13T18:10:14","30,58","203,88"],
    [19447,"2020-06-13T18:10:33","28,49","203,88"],
    [19448,"2020-06-13T18:12:16","21,28","221,39"],
    [19449,"2020-06-13T18:12:33","17,31","221,39"],
    [19450,"2020-06-13T18:14:19","17,46","214,55"],
    [19451,"2020-06-13T18:14:34","21,09","214,55"],
    [19452,"2020-06-13T18:16:14","27,02","213,48"],
    [19453,"2020-06-13T18:16:41","27,88","213,48"],
    [19454,"2020-06-13T18:17:03","29,9","219,62"],
    [19455,"2020-06-13T18:17:09","30,15","219,62"],
    [19456,"2020-06-13T18:17:13","28,13","219,62"],
    [19457,"2020-06-13T18:17:19","28,14","219,62"],
    [19458,"2020-06-13T18:17:44","33,04","219,62"],
    [19459,"2020-06-13T18:17:48","33,02","219,62"],
    [19460,"2020-06-13T18:17:54","26,55","219,62"],
    [19461,"2020-06-13T18:19:49","25,86","224,12"],
    [19462,"2020-06-13T18:19:54","23,22","224,12"],
    [19463,"2020-06-13T18:20:48","26,46","224,12"],
    [19464,"2020-06-13T18:20:54","31,42","224,12"],
    [19465,"2020-06-13T18:20:59","31,44","224,12"],
    [19466,"2020-06-13T18:21:05","28,77","221,33"],
    [19467,"2020-06-13T18:21:48","24,37","221,33"],
    [19468,"2020-06-13T18:21:53","31,06","221,33"],
    [19469,"2020-06-13T18:21:59","31,11","221,33"],
    [19470,"2020-06-13T18:22:04","29,99","221,33"],
    [19471,"2020-06-13T18:22:09","29,96","221,33"],
    [19472,"2020-06-13T18:22:16","30,72","221,33"],
    [19473,"2020-06-13T18:22:24","27,93","221,33"],
    [19474,"2020-06-13T18:22:39","23,63","221,33"],
    [19475,"2020-06-13T18:22:44","30,37","221,33"],
    [19476,"2020-06-13T18:22:50","30,41","221,33"],
    [19477,"2020-06-13T18:22:56","22,3","221,33"],
    [19478,"2020-06-13T18:24:54","25,46","226,25"],
    [19479,"2020-06-13T18:25:00","25,48","226,25"],
    [19480,"2020-06-13T18:26:07","27,53","229,23"],
    [19481,"2020-06-13T18:26:17","32,11","229,23"],
    [19482,"2020-06-13T18:27:01","31,32","229,23"],
    [19483,"2020-06-13T18:27:04","26,15","224,62"],
    [19484,"2020-06-13T18:29:02","23,72","224,69"],
    [19485,"2020-06-13T18:29:08","26,88","224,69"],
    [19486,"2020-06-13T18:29:30","26,87","225,92"],
    [19487,"2020-06-13T18:30:00","31,38","225,92"],
    [19488,"2020-06-13T18:30:04","25,75","225,92"],
    [19489,"2020-06-13T18:31:55","19,43","228,08"],
    [19490,"2020-06-13T18:32:06","24,32","228,08"],
    [19491,"2020-06-13T18:34:12","24,39","230,52"],
    [19492,"2020-06-13T18:34:20","24,8","230,52"],
    [19493,"2020-06-13T18:34:35","25,97","230,52"],
    [19494,"2020-06-13T18:35:00","34,81","230,52"],
    [19495,"2020-06-13T18:35:22","30,87","230,52"],
    [19496,"2020-06-13T18:35:27","23,73","235,34"],
    [19497,"2020-06-13T18:36:09","27,69","228,89"],
    [19498,"2020-06-13T18:36:14","31,86","228,89"],
    [19499,"2020-06-13T18:36:34","31,36","228,89"],
    [19500,"2020-06-13T18:37:02","28,33","228,89"],
    [19501,"2020-06-13T18:37:07","28,15","228,89"],
    [19502,"2020-06-13T18:37:14","34,71","228,89"],
    [19503,"2020-06-13T18:37:21","34,73","228,89"],
    [19504,"2020-06-13T18:37:27","29,29","228,89"],
    [19505,"2020-06-13T18:38:29","22,21","235,87"],
    [19506,"2020-06-13T18:38:34","31,26","235,87"],
    [19507,"2020-06-13T18:39:00","32,35","235,87"],
    [19508,"2020-06-13T18:39:05","27,33","235,87"],
    [19509,"2020-06-13T18:39:31","29,31","235,87"],
    [19510,"2020-06-13T18:39:36","30,06","235,87"],
    [19511,"2020-06-13T18:40:00","28,85","236,41"],
    [19512,"2020-06-13T18:40:09","25,13","225,04"],
    [19513,"2020-06-13T18:40:14","30,41","225,04"],
    [19514,"2020-06-13T18:40:21","30,43","225,04"],
    [19515,"2020-06-13T18:40:26","25,99","225,04"],
    [19516,"2020-06-13T18:42:21","24,81","235,82"],
    [19517,"2020-06-13T18:42:27","24,43","235,82"],
    [19518,"2020-06-13T18:44:24","23,79","224,54"],
    [19519,"2020-06-13T18:44:30","23,74","224,54"],
    [19520,"2020-06-13T18:46:30","24,92","211,52"],
    [19521,"2020-06-13T18:46:35","27,45","211,52"],
    [19522,"2020-06-13T18:48:31","29,38","235,24"],
    [19523,"2020-06-13T18:48:36","27,75","235,24"],
    [19524,"2020-06-13T18:49:41","28,71","235,24"],
    [19525,"2020-06-13T18:49:45","30,3","235,24"],
    [19526,"2020-06-13T18:50:08","26,43","235,24"],
    [19527,"2020-06-13T18:51:09","28,88","228,93"],
    [19528,"2020-06-13T18:51:14","31,17","228,93"],
    [19529,"2020-06-13T18:51:18","31,14","228,93"],
    [19530,"2020-06-13T18:51:30","23,08","228,93"],
    [19531,"2020-06-13T18:52:10","28,64","228,93"],
    [19532,"2020-06-13T18:52:15","31,67","228,93"],
    [19533,"2020-06-13T18:52:30","31","219,53"],
    [19534,"2020-06-13T18:52:36","27,8","219,53"],
    [19535,"2020-06-13T18:54:32","29,09","234,73"],
    [19536,"2020-06-13T18:54:40","23,8","223,22"],
    [19537,"2020-06-13T18:54:44","30,43","223,22"],
    [19538,"2020-06-13T18:54:47","30,46","223,22"],
    [19539,"2020-06-13T18:55:19","21,5","223,22"],
    [19540,"2020-06-13T18:55:34","25,37","223,22"],
    [19541,"2020-06-13T18:55:46","30,2","223,22"],
    [19542,"2020-06-13T18:55:50","30,15","223,22"],
    [19543,"2020-06-13T18:56:12","26,43","223,22"],
    [19544,"2020-06-13T18:56:18","33,19","223,22"],
    [19545,"2020-06-13T18:56:22","33,2","223,22"],
    [19546,"2020-06-13T18:56:29","27,82","221,54"],
    [19547,"2020-06-13T18:58:23","27,22","233,63"],
    [19548,"2020-06-13T18:58:39","28,62","233,63"],
    [19549,"2020-06-13T18:59:18","27,99","220,87"],
    [19550,"2020-06-13T18:59:23","31,7","220,87"],
    [19551,"2020-06-13T18:59:31","31,68","220,87"],
    [19552,"2020-06-13T18:59:38","28,03","220,87"],
    [19553,"2020-06-13T19:00:54","22,96","213,96"],
    [19554,"2020-06-13T19:01:11","32,02","218,07"],
    [19555,"2020-06-13T19:01:16","27,36","218,07"],
    [19556,"2020-06-13T19:02:53","27,95","225,23"],
    [19557,"2020-06-13T19:03:20","25,99","225,23"],
    [19558,"2020-06-13T19:03:25","30,39","222,05"],
    [19559,"2020-06-13T19:03:30","30,41","222,05"],
    [19560,"2020-06-13T19:03:35","27,29","222,05"],
    [19561,"2020-06-13T19:03:49","26,39","222,05"],
    [19562,"2020-06-13T19:03:54","31,05","222,05"],
    [19563,"2020-06-13T19:04:21","31,23","222,05"],
    [19564,"2020-06-13T19:04:25","23,32","222,05"],
    [19565,"2020-06-13T19:04:31","23,31","222,05"],
    [19566,"2020-06-13T19:04:37","32,21","222,05"],
    [19567,"2020-06-13T19:04:49","31,32","222,05"],
    [19568,"2020-06-13T19:04:55","28,49","222,05"],
    [19569,"2020-06-13T19:05:16","31,82","222,05"],
    [19570,"2020-06-13T19:05:25","31,93","235,43"],
    [19571,"2020-06-13T19:05:38","28,5","229,68"],
    [19572,"2020-06-13T19:06:40","23,18","229,68"],
    [19573,"2020-06-13T19:06:58","32,55","229,68"],
    [19574,"2020-06-13T19:07:16","27,19","229,68"],
    [19575,"2020-06-13T19:08:43","27,75","228,41"],
    [19576,"2020-06-13T19:08:56","30,78","228,41"],
    [19577,"2020-06-13T19:09:00","30,79","228,41"],
    [19578,"2020-06-13T19:09:19","28,81","228,41"],
    [19579,"2020-06-13T19:09:30","25,83","228,41"],
    [19580,"2020-06-13T19:09:34","34,11","228,59"],
    [19581,"2020-06-13T19:09:56","30,57","225,19"],
    [19582,"2020-06-13T19:10:21","18,27","225,19"],
    [19583,"2020-06-13T19:10:46","23,12","225,19"],
    [19584,"2020-06-13T19:10:56","32,3","225,19"],
    [19585,"2020-06-13T19:11:01","32,24","225,19"],
    [19586,"2020-06-13T19:11:20","23,44","225,19"],
    [19587,"2020-06-13T19:13:05","22,36","216,95"],
    [19588,"2020-06-13T19:13:33","27,22","216,95"],
    [19589,"2020-06-13T19:15:33","24,8","228,03"],
    [19590,"2020-06-13T19:15:43","21,86","214,52"],
    [19591,"2020-06-13T19:17:40","28,9","214,57"],
    [19592,"2020-06-13T19:17:45","24,04","214,57"],
    [19593,"2020-06-13T19:19:24","25,82","222,91"],
    [19594,"2020-06-13T19:19:35","31,41","222,91"],
    [19595,"2020-06-13T19:19:39","31,36","222,91"],
    [19596,"2020-06-13T19:19:44","23,89","222,91"],
    [19597,"2020-06-13T19:20:40","26,69","226,4"],
    [19598,"2020-06-13T19:20:46","31,2","226,4"],
    [19599,"2020-06-13T19:21:09","31,64","226,4"],
    [19600,"2020-06-13T19:21:40","28,28","226,4"],
    [19601,"2020-06-13T19:21:47","26,46","226,4"],
    [19602,"2020-06-13T19:21:57","32,04","218,65"],
    [19603,"2020-06-13T19:22:09","25,91","218,65"],
    [19604,"2020-06-13T19:22:31","27,53","218,65"],
    [19605,"2020-06-13T19:22:36","31,6","218,65"],
    [19606,"2020-06-13T19:22:48","25,61","218,65"],
    [19607,"2020-06-13T19:23:06","24,13","218,65"],
    [19608,"2020-06-13T19:23:35","30,47","218,65"],
    [19609,"2020-06-13T19:23:46","24,67","217,24"],
    [19610,"2020-06-13T19:25:45","28,42","217,58"],
    [19611,"2020-06-13T19:25:56","30,4","224,2"],
    [19612,"2020-06-13T19:25:59","30,38","224,2"],
    [19613,"2020-06-13T19:26:34","28,38","224,2"],
    [19614,"2020-06-13T19:26:59","25,12","224,2"],
    [19615,"2020-06-13T19:27:08","33,07","224,2"],
    [19616,"2020-06-13T19:27:14","28,78","224,2"],
    [19617,"2020-06-13T19:27:36","29,99","224,2"],
    [19618,"2020-06-13T19:27:41","30,02","224,2"],
    [19619,"2020-06-13T19:27:48","32,09","224,2"],
    [19620,"2020-06-13T19:27:53","28,43","224,2"],
    [19621,"2020-06-13T19:29:30","22,21","222,22"],
    [19622,"2020-06-13T19:29:36","31,27","222,22"],
    [19623,"2020-06-13T19:29:51","30,12","222,22"],
    [19624,"2020-06-13T19:29:55","27,87","222,22"],
    [19625,"2020-06-13T19:31:55","24,35","219,23"],
    [19626,"2020-06-13T19:32:41","29,49","233,65"],
    [19627,"2020-06-13T19:32:47","30,21","233,65"],
    [19628,"2020-06-13T19:32:52","30,2","233,65"],
    [19629,"2020-06-13T19:32:58","22,38","233,65"],
    [19630,"2020-06-13T19:34:54","25,13","222,09"],
    [19631,"2020-06-13T19:34:59","25,12","222,09"],
    [19632,"2020-06-13T19:37:09","25,1","210,07"],
    [19633,"2020-06-13T19:37:22","29,31","210,07"],
    [19634,"2020-06-13T19:38:24","25,03","210,07"],
    [19635,"2020-06-13T19:38:50","30,87","219,82"],
    [19636,"2020-06-13T19:38:56","27,41","232,44"],
    [19637,"2020-06-13T19:38:59","27,39","232,44"],
    [19638,"2020-06-13T19:39:05","30,26","232,44"],
    [19639,"2020-06-13T19:39:17","23,29","232,44"],
    [19640,"2020-06-13T19:41:11","22,24","219,87"],
    [19641,"2020-06-13T19:41:22","23,83","219,87"],
    [19642,"2020-06-13T19:43:19","22,25","213,28"],
    [19643,"2020-06-13T19:43:25","22,94","213,28"],
    [19644,"2020-06-13T19:45:14","27,07","220,53"],
    [19645,"2020-06-13T19:45:26","25,89","220,53"],
    [19646,"2020-06-13T19:47:14","18,98","221,95"],
    [19647,"2020-06-13T19:47:26","23,99","221,95"],
    [19648,"2020-06-13T19:49:15","26,07","214,5"],
    [19649,"2020-06-13T19:49:32","25,03","214,5"],
    [19650,"2020-06-13T19:51:20","24,12","224,3"],
    [19651,"2020-06-13T19:51:32","25,61","224,3"],
    [19652,"2020-06-13T19:53:28","22,42","219,76"],
    [19653,"2020-06-13T19:53:32","21,44","219,76"],
    [19654,"2020-06-13T19:55:30","23,94","216,92"],
    [19655,"2020-06-13T19:55:36","27,83","216,92"],
    [19656,"2020-06-13T19:57:27","27,9","233,5"],
    [19657,"2020-06-13T19:57:41","23,19","233,5"],
    [19658,"2020-06-13T19:59:31","26,49","223,1"],
    [19659,"2020-06-13T19:59:44","27,5","223,1"],
    [19660,"2020-06-13T20:00:24","26,75","223,1"],
    [19661,"2020-06-13T20:00:33","30,53","223,1"],
    [19662,"2020-06-13T20:00:46","26,34","223,1"],
    [19663,"2020-06-13T20:02:36","24,72","211,31"],
    [19664,"2020-06-13T20:02:49","22,94","211,31"],
    [19665,"2020-06-13T20:03:56","28,48","220,96"],
    [19666,"2020-06-13T20:04:32","31,28","220,96"],
    [19667,"2020-06-13T20:04:38","28,71","220,96"],
    [19668,"2020-06-13T20:06:37","23,39","225,32"],
    [19669,"2020-06-13T20:06:45","22,09","225,32"],
    [19670,"2020-06-13T20:06:57","27,67","225,32"],
    [19671,"2020-06-13T20:07:23","31,16","225,32"],
    [19672,"2020-06-13T20:07:32","30,78","225,32"],
    [19673,"2020-06-13T20:07:38","24,8","225,32"],
    [19674,"2020-06-13T20:08:27","26,91","232,08"],
    [19675,"2020-06-13T20:08:34","30,36","232,08"],
    [19676,"2020-06-13T20:08:46","32,9","232,08"],
    [19677,"2020-06-13T20:08:53","27,95","232,08"],
    [19678,"2020-06-13T20:10:42","26,61","218,06"],
    [19679,"2020-06-13T20:10:55","28,55","218,06"],
    [19680,"2020-06-13T20:12:44","23,38","222,13"],
    [19681,"2020-06-13T20:12:57","28,88","222,13"],
    [19682,"2020-06-13T20:14:46","22,32","214,56"],
    [19683,"2020-06-13T20:14:57","25,61","214,56"],
    [19684,"2020-06-13T20:16:53","23,89","223,01"],
    [19685,"2020-06-13T20:17:00","23,92","223,01"],
    [19686,"2020-06-13T20:18:58","27,87","213,01"],
    [19687,"2020-06-13T20:19:04","22,68","213,01"],
    [19688,"2020-06-13T20:20:43","29","226,12"],
    [19689,"2020-06-13T20:21:04","25,15","228,54"],
    [19690,"2020-06-13T20:21:44","23,27","228,54"],
    [19691,"2020-06-13T20:22:03","31,52","228,54"],
    [19692,"2020-06-13T20:22:09","31,84","228,54"],
    [19693,"2020-06-13T20:22:38","25,97","228,54"],
    [19694,"2020-06-13T20:24:36","27,77","216,01"],
    [19695,"2020-06-13T20:24:41","27,76","216,01"],
    [19696,"2020-06-13T20:26:36","25,73","232,11"],
    [19697,"2020-06-13T20:26:46","21,88","232,11"],
    [19698,"2020-06-13T20:28:44","22,87","226,72"],
    [19699,"2020-06-13T20:28:49","22,85","226,72"],
    [19700,"2020-06-13T20:30:14","25,4","209,58"],
    [19701,"2020-06-13T20:30:50","27,93","226,8"],
    [19702,"2020-06-13T20:32:47","15,24","225,6"],
    [19703,"2020-06-13T20:32:54","18,71","225,6"],
    [19704,"2020-06-13T20:34:45","27,42","218,06"],
    [19705,"2020-06-13T20:34:56","26,68","218,06"],
    [19706,"2020-06-13T20:35:49","28,23","203,89"],
    [19707,"2020-06-13T20:35:54","31,28","203,89"],
    [19708,"2020-06-13T20:35:59","31,26","203,89"],
    [19709,"2020-06-13T20:36:10","25,25","203,89"],
    [19710,"2020-06-13T20:38:07","28,63","222,8"],
    [19711,"2020-06-13T20:38:13","27,3","222,8"],
    [19712,"2020-06-13T20:40:11","25,02","206,35"],
    [19713,"2020-06-13T20:40:17","22,04","206,35"],
    [19714,"2020-06-13T20:42:17","20,55","224,14"],
    [19715,"2020-06-13T20:42:46","20,83","224,14"],
    [19716,"2020-06-13T20:44:43","23","220,99"],
    [19717,"2020-06-13T20:44:53","23,42","220,99"],
    [19718,"2020-06-13T20:46:51","24,2","222,2"],
    [19719,"2020-06-13T20:46:57","28,56","222,2"],
    [19720,"2020-06-13T20:48:55","20,94","210,18"],
    [19721,"2020-06-13T20:48:59","20,93","210,18"],
    [19722,"2020-06-13T20:50:59","24,61","223,88"],
    [19723,"2020-06-13T20:51:04","26,85","223,88"],
    [19724,"2020-06-13T20:53:03","23,98","219,57"],
    [19725,"2020-06-13T20:53:07","23,97","219,57"],
    [19726,"2020-06-13T20:55:05","16,57","207,26"],
    [19727,"2020-06-13T20:55:11","16,54","207,26"],
    [19728,"2020-06-13T20:57:07","21,15","210,77"],
    [19729,"2020-06-13T20:57:13","23,85","210,77"],
    [19730,"2020-06-13T20:59:13","26,3","221,59"],
    [19731,"2020-06-13T20:59:19","26,24","221,59"],
    [19732,"2020-06-13T20:59:56","26,35","223,77"],
    [19733,"2020-06-13T21:01:15","23,4","217,62"],
    [19734,"2020-06-13T21:01:20","23,37","217,62"],
    [19735,"2020-06-13T21:03:21","23,41","202,58"],
    [19736,"2020-06-13T21:03:28","25,94","202,58"],
    [19737,"2020-06-13T21:05:01","22,93","216,97"],
    [19738,"2020-06-13T21:05:07","30,24","216,97"],
    [19739,"2020-06-13T21:05:12","30,23","216,97"],
    [19740,"2020-06-13T21:05:17","27,58","216,97"],
    [19741,"2020-06-13T21:07:03","27,81","229,72"],
    [19742,"2020-06-13T21:07:13","31,7","229,72"],
    [19743,"2020-06-13T21:07:18","31,68","229,72"],
    [19744,"2020-06-13T21:07:23","28,61","229,72"],
    [19745,"2020-06-13T21:09:16","24,55","222,6"],
    [19746,"2020-06-13T21:09:25","29,65","222,6"],
    [19747,"2020-06-13T21:11:22","27,47","223,76"],
    [19748,"2020-06-13T21:11:28","26,84","223,76"],
    [19749,"2020-06-13T21:13:24","20,52","226,4"],
    [19750,"2020-06-13T21:13:36","18,06","226,4"],
    [19751,"2020-06-13T21:14:51","24,63","227,66"],
    [19752,"2020-06-13T21:15:36","30,62","227,66"],
    [19753,"2020-06-13T21:15:40","30,63","227,66"],
    [19754,"2020-06-13T21:15:50","24,9","227,66"],
    [19755,"2020-06-13T21:17:42","24,52","220,92"],
    [19756,"2020-06-13T21:17:55","24,26","220,92"],
    [19757,"2020-06-13T21:19:47","28,85","213,97"],
    [19758,"2020-06-13T21:20:19","26,99","213,97"],
    [19759,"2020-06-13T21:22:07","20,58","217,94"],
    [19760,"2020-06-13T21:22:42","21,43","219,23"],
    [19761,"2020-06-13T21:24:40","24,12","222,55"],
    [19762,"2020-06-13T21:24:47","24,01","222,55"],
    [19763,"2020-06-13T21:26:42","26,49","222,58"],
    [19764,"2020-06-13T21:26:47","26,5","222,58"],
    [19765,"2020-06-13T21:28:45","23,41","219,76"],
    [19766,"2020-06-13T21:28:55","25","210,82"],
    [19767,"2020-06-13T21:30:54","22,81","207,57"],
    [19768,"2020-06-13T21:30:59","22,86","213,72"],
    [19769,"2020-06-13T21:32:56","21,59","225,86"],
    [19770,"2020-06-13T21:33:00","21,63","225,86"],
    [19771,"2020-06-13T21:35:03","21,72","215,77"],
    [19772,"2020-06-13T21:35:06","21,78","215,77"],
    [19773,"2020-06-13T21:37:04","20,92","205,4"],
    [19774,"2020-06-13T21:37:23","18,14","213,07"],
    [19775,"2020-06-13T21:39:19","21,38","218,18"],
    [19776,"2020-06-13T21:39:24","21,86","218,18"],
    [19777,"2020-06-13T21:41:20","25,09","216,32"],
    [19778,"2020-06-13T21:41:27","17,39","216,32"],
    [19779,"2020-06-13T21:43:25","26,47","220,59"],
    [19780,"2020-06-13T21:43:48","26,07","220,59"],
    [19781,"2020-06-13T21:45:28","22,24","228,87"],
    [19782,"2020-06-13T21:45:48","19,23","228,87"],
    [19783,"2020-06-13T21:47:44","17,4","220,17"],
    [19784,"2020-06-13T21:47:54","23,13","220,17"],
    [19785,"2020-06-13T21:49:29","24,24","214,61"],
    [19786,"2020-06-13T21:50:06","23,82","213,86"],
    [19787,"2020-06-13T21:52:04","21,42","216,26"],
    [19788,"2020-06-13T21:52:09","21,38","216,26"],
    [19789,"2020-06-13T21:54:04","21,34","224,35"],
    [19790,"2020-06-13T21:54:13","19,43","224,35"],
    [19791,"2020-06-13T21:56:09","23,57","200,08"],
    [19792,"2020-06-13T21:56:14","20,52","200,08"],
    [19793,"2020-06-13T21:58:12","22,98","217,66"],
    [19794,"2020-06-13T21:58:18","21,43","217,66"],
    [19795,"2020-06-13T22:00:15","23,12","224,41"],
    [19796,"2020-06-13T22:00:20","23,15","223,55"],
    [19797,"2020-06-13T22:02:15","21,17","223,55"],
    [19798,"2020-06-13T22:02:26","18,32","213,72"],
    [19799,"2020-06-13T22:04:17","20,39","213,72"],
    [19800,"2020-06-13T22:04:26","20,3","216,94"],
    [19801,"2020-06-13T22:06:26","18,12","217,62"],
    [19802,"2020-06-13T22:06:30","18,16","212,57"],
    [19803,"2020-06-13T22:08:25","18,19","207,2"],
    [19804,"2020-06-13T22:08:34","22,54","202,39"],
    [19805,"2020-06-13T22:10:33","18,44","213,05"],
    [19806,"2020-06-13T22:10:40","18,42","213,26"],
    [19807,"2020-06-13T22:12:33","21,93","213,26"],
    [19808,"2020-06-13T22:12:51","21,27","225,61"],
    [19809,"2020-06-13T22:14:50","21,74","224,52"],
    [19810,"2020-06-13T22:15:08","20,95","224,52"],
    [19811,"2020-06-13T22:16:49","25,85","229,42"],
    [19812,"2020-06-13T22:17:14","24,75","229,42"],
    [19813,"2020-06-13T22:19:12","21,19","234,96"],
    [19814,"2020-06-13T22:19:18","21,24","234,96"],
    [19815,"2020-06-13T22:21:12","22,81","233,41"],
    [19816,"2020-06-13T22:21:24","19,71","232,18"],
    [19817,"2020-06-13T22:23:19","24,03","230,92"],
    [19818,"2020-06-13T22:23:25","22,93","230,92"],
    [19819,"2020-06-13T22:25:21","25,67","229,78"],
    [19820,"2020-06-13T22:25:28","26,33","234,44"],
    [19821,"2020-06-13T22:27:26","24,35","229,34"],
    [19822,"2020-06-13T22:27:31","24,37","229,34"],
    [19823,"2020-06-13T22:29:27","25,13","229,63"],
    [19824,"2020-06-13T22:29:33","22,81","240,68"],
    [19825,"2020-06-13T22:31:30","25,45","237,37"],
    [19826,"2020-06-13T22:31:34","24,74","237,37"],
    [19827,"2020-06-13T22:33:34","21,3","231,67"],
    [19828,"2020-06-13T22:33:37","21,32","240,59"],
    [19829,"2020-06-13T22:35:36","25,88","233,37"],
    [19830,"2020-06-13T22:35:42","25,85","234"],
    [19831,"2020-06-13T22:37:36","23,61","234"],
    [19832,"2020-06-13T22:37:46","24,99","229,69"],
    [19833,"2020-06-13T22:39:44","24,52","233,53"],
    [19834,"2020-06-13T22:39:50","24,53","240,52"],
    [19835,"2020-06-13T22:41:44","24,3","236,86"],
    [19836,"2020-06-13T22:41:56","27,23","232,4"],
    [19837,"2020-06-13T22:43:53","26,74","225,45"],
    [19838,"2020-06-13T22:43:57","26,78","220,35"],
    [19839,"2020-06-13T22:45:57","26,75","228,28"],
    [19840,"2020-06-13T22:46:03","26,43","228,28"],
    [19841,"2020-06-13T22:47:59","24,9","230,77"],
    [19842,"2020-06-13T22:48:03","22,44","230,84"],
    [19843,"2020-06-13T22:50:03","26,36","234,28"],
    [19844,"2020-06-13T22:50:09","26,42","234,28"],
    [19845,"2020-06-13T22:52:07","19,47","234,28"],
    [19846,"2020-06-13T22:52:11","19,5","234,19"],
    [19847,"2020-06-13T22:54:06","19,45","235,62"],
    [19848,"2020-06-13T22:54:16","19,88","225,27"],
    [19849,"2020-06-13T22:56:13","21,15","225,26"],
    [19850,"2020-06-13T22:56:30","22,35","221,59"],
    [19851,"2020-06-13T22:58:26","20,11","221,59"],
    [19852,"2020-06-13T22:58:31","20,16","221,28"],
    [19853,"2020-06-13T23:00:25","24,36","229,51"],
    [19854,"2020-06-13T23:00:32","20,74","229,51"],
    [19855,"2020-06-13T23:02:31","24,94","232,01"],
    [19856,"2020-06-13T23:02:37","25,69","225,72"],
    [19857,"2020-06-13T23:04:31","24,8","224,95"],
    [19858,"2020-06-13T23:04:41","24,3","224,95"],
    [19859,"2020-06-13T23:06:39","22,12","230,71"],
    [19860,"2020-06-13T23:06:46","25,14","243,55"],
    [19861,"2020-06-13T23:08:43","22,31","243,59"],
    [19862,"2020-06-13T23:08:48","22,27","243,59"],
    [19863,"2020-06-13T23:10:48","24,43","231,93"],
    [19864,"2020-06-13T23:10:53","20,33","231,93"],
    [19865,"2020-06-13T23:12:50","23,39","234,32"],
    [19866,"2020-06-13T23:12:55","23,08","234,32"],
    [19867,"2020-06-13T23:14:54","23,21","231,3"],
    [19868,"2020-06-13T23:15:18","20,49","240,55"],
    [19869,"2020-06-13T23:16:54","22,32","243,14"],
    [19870,"2020-06-13T23:17:30","24,53","244,89"],
    [19871,"2020-06-13T23:19:26","24,74","240,12"],
    [19872,"2020-06-13T23:19:30","24,76","240,12"],
    [19873,"2020-06-13T23:21:24","23,06","240,17"],
    [19874,"2020-06-13T23:21:31","23,1","239,35"],
    [19875,"2020-06-13T23:23:01","25,28","233,28"],
    [19876,"2020-06-13T23:23:31","21,51","232,36"],
    [19877,"2020-06-13T23:25:31","22,56","232,02"],
    [19878,"2020-06-13T23:25:35","27,41","232,02"],
    [19879,"2020-06-13T23:27:34","18,93","235,66"],
    [19880,"2020-06-13T23:27:37","18,98","235,66"],
    [19881,"2020-06-13T23:29:34","21,82","240,84"],
    [19882,"2020-06-13T23:29:38","21,84","240,84"],
    [19883,"2020-06-13T23:31:36","25,89","232,48"],
    [19884,"2020-06-13T23:31:41","25,92","232,48"],
    [19885,"2020-06-13T23:33:45","25,82","238,28"],
    [19886,"2020-06-13T23:33:56","25,68","238,28"],
    [19887,"2020-06-13T23:35:43","26,91","241,36"],
    [19888,"2020-06-13T23:35:59","24,79","241,36"],
    [19889,"2020-06-13T23:37:52","24,83","244,17"],
    [19890,"2020-06-13T23:38:05","25,78","244,17"],
    [19891,"2020-06-13T23:40:04","24,83","246,42"],
    [19892,"2020-06-13T23:40:09","24,81","246,42"],
    [19893,"2020-06-13T23:42:07","25,51","241,61"],
    [19894,"2020-06-13T23:42:11","25,53","241,61"],
    [19895,"2020-06-13T23:44:09","21,09","239,77"],
    [19896,"2020-06-13T23:44:35","22,45","239,77"],
    [19897,"2020-06-13T23:46:34","20,05","227,1"],
    [19898,"2020-06-13T23:46:39","20,07","227,1"],
    [19899,"2020-06-13T23:48:38","23,81","242,34"],
    [19900,"2020-06-13T23:48:43","25,25","242,34"],
    [19901,"2020-06-13T23:50:41","22,37","244,11"],
    [19902,"2020-06-13T23:50:48","22,94","244,11"],
    [19903,"2020-06-13T23:52:46","21,79","237,72"],
    [19904,"2020-06-13T23:52:51","21,78","237,72"],
    [19905,"2020-06-13T23:54:22","24,24","249,43"],
    [19906,"2020-06-13T23:54:53","22,43","249,43"],
    [19907,"2020-06-13T23:56:15","22,58","239,28"],
    [19908,"2020-06-13T23:56:56","22,17","239,28"],
    [19909,"2020-06-13T23:58:53","24,52","245,49"],
    [19910,"2020-06-13T23:58:59","24,55","245,49"],
    [19911,"2020-06-14T00:00:32","20,64","240,16"],
    [19912,"2020-06-14T00:01:02","23,7","240,16"],
    [19913,"2020-06-14T00:02:54","21,59","228,61"],
    [19914,"2020-06-14T00:03:06","20,31","228,61"],
    [19915,"2020-06-14T00:04:40","24,23","242,1"],
    [19916,"2020-06-14T00:05:06","24,52","242,1"],
    [19917,"2020-06-14T00:06:42","26,29","234,77"],
    [19918,"2020-06-14T00:07:08","26,26","234,77"],
    [19919,"2020-06-14T00:09:02","26,48","246,97"],
    [19920,"2020-06-14T00:09:09","26,51","246,97"],
    [19921,"2020-06-14T00:11:07","20,06","238,92"],
    [19922,"2020-06-14T00:11:13","20,19","238,92"],
    [19923,"2020-06-14T00:12:49","22,98","240,46"],
    [19924,"2020-06-14T00:13:17","17,49","240,46"],
    [19925,"2020-06-14T00:15:14","20,14","238,79"],
    [19926,"2020-06-14T00:15:19","20,09","238,79"],
    [19927,"2020-06-14T00:17:13","21,49","247,12"],
    [19928,"2020-06-14T00:17:24","24,26","247,12"],
    [19929,"2020-06-14T00:19:23","24,21","239,87"],
    [19930,"2020-06-14T00:19:33","23,53","239,87"],
    [19931,"2020-06-14T00:21:31","21,63","246,45"],
    [19932,"2020-06-14T00:21:42","22,48","246,45"],
    [19933,"2020-06-14T00:23:39","26,86","243,77"],
    [19934,"2020-06-14T00:23:45","21,93","243,77"],
    [19935,"2020-06-14T00:25:41","25,03","245,52"],
    [19936,"2020-06-14T00:25:47","20,98","245,52"],
    [19937,"2020-06-14T00:27:37","21,88","231,67"],
    [19938,"2020-06-14T00:27:48","21,47","231,67"],
    [19939,"2020-06-14T00:29:36","24,6","243,99"],
    [19940,"2020-06-14T00:29:52","26,48","243,99"],
    [19941,"2020-06-14T00:31:49","23,31","240,17"],
    [19942,"2020-06-14T00:31:53","20,69","240,17"],
    [19943,"2020-06-14T00:33:53","22,36","236,88"],
    [19944,"2020-06-14T00:33:58","22,35","236,88"],
    [19945,"2020-06-14T00:35:54","23,38","245,84"],
    [19946,"2020-06-14T00:35:59","23,37","245,84"],
    [19947,"2020-06-14T00:37:59","21,36","237,87"],
    [19948,"2020-06-14T00:38:08","21,34","237,87"],
    [19949,"2020-06-14T00:40:03","24,81","241,45"],
    [19950,"2020-06-14T00:40:14","23,77","241,45"],
    [19951,"2020-06-14T00:42:08","19,27","229,86"],
    [19952,"2020-06-14T00:42:15","23,37","229,86"],
    [19953,"2020-06-14T00:44:15","22,24","226,59"],
    [19954,"2020-06-14T00:44:41","23,24","226,59"],
    [19955,"2020-06-14T00:46:38","18,65","237,36"],
    [19956,"2020-06-14T00:46:44","20,14","237,36"],
    [19957,"2020-06-14T00:48:40","23,12","237,86"],
    [19958,"2020-06-14T00:48:46","21,24","245,59"],
    [19959,"2020-06-14T00:50:22","22,01","245,59"],
    [19960,"2020-06-14T00:50:47","19,42","232,59"],
    [19961,"2020-06-14T00:52:24","22,87","233,99"],
    [19962,"2020-06-14T00:52:47","20,19","237,71"],
    [19963,"2020-06-14T00:54:22","20,7","242,64"],
    [19964,"2020-06-14T00:54:56","19,11","239,26"],
    [19965,"2020-06-14T00:56:50","18,98","232,84"],
    [19966,"2020-06-14T00:56:56","21,39","232,84"],
    [19967,"2020-06-14T00:58:52","22,82","226,69"],
    [19968,"2020-06-14T00:58:58","22,84","226,72"],
    [19969,"2020-06-14T01:00:56","20,37","234,21"],
    [19970,"2020-06-14T01:01:01","18,68","234,21"],
    [19971,"2020-06-14T01:02:44","18,77","231,57"],
    [19972,"2020-06-14T01:03:04","20,37","231,94"],
    [19973,"2020-06-14T01:04:44","24,05","231,94"],
    [19974,"2020-06-14T01:05:07","19,29","231,94"],
    [19975,"2020-06-14T01:07:05","16,99","236,38"],
    [19976,"2020-06-14T01:07:09","17,03","236,38"],
    [19977,"2020-06-14T01:08:41","19,85","241,18"],
    [19978,"2020-06-14T01:09:25","20,36","241,18"],
    [19979,"2020-06-14T01:11:23","22,96","225,22"],
    [19980,"2020-06-14T01:11:34","23,78","233,6"],
    [19981,"2020-06-14T01:13:22","24,43","238,75"],
    [19982,"2020-06-14T01:13:34","23,05","238,75"],
    [19983,"2020-06-14T01:15:30","21,32","229,64"],
    [19984,"2020-06-14T01:15:42","18,9","229,64"],
    [19985,"2020-06-14T01:17:40","21,6","242,74"],
    [19986,"2020-06-14T01:17:44","21,59","242,74"],
    [19987,"2020-06-14T01:19:41","17,26","249,45"],
    [19988,"2020-06-14T01:19:52","23,08","249,45"],
    [19989,"2020-06-14T01:21:46","25,22","242,4"],
    [19990,"2020-06-14T01:21:54","23,33","242,4"],
    [19991,"2020-06-14T01:23:50","20,22","250,75"],
    [19992,"2020-06-14T01:24:08","17,44","250,75"],
    [19993,"2020-06-14T01:25:51","19,59","236,02"],
    [19994,"2020-06-14T01:26:15","18,33","236,02"],
    [19995,"2020-06-14T01:27:55","18,11","225"],
    [19996,"2020-06-14T01:28:18","20,03","225"],
    [19997,"2020-06-14T01:30:16","21,32","232,33"],
    [19998,"2020-06-14T01:30:21","19,85","232,33"],
    [19999,"2020-06-14T01:32:19","18,44","241,14"],
    [20000,"2020-06-14T01:32:25","18,98","241,14"],
    [20001,"2020-06-14T01:34:23","23,18","236,91"],
    [20002,"2020-06-14T01:34:28","23,15","236,91"],
    [20003,"2020-06-14T01:36:24","16,84","242,46"],
    [20004,"2020-06-14T01:36:30","16,83","242,46"],
    [20005,"2020-06-14T01:38:27","18,69","246,05"],
    [20006,"2020-06-14T01:38:31","16,66","246,05"],
    [20007,"2020-06-14T01:40:31","19,43","238,81"],
    [20008,"2020-06-14T01:40:36","19,4","238,81"],
    [20009,"2020-06-14T01:42:36","17,79","232,04"],
    [20010,"2020-06-14T01:42:41","17,17","232,04"],
    [20011,"2020-06-14T01:44:38","21,51","234,21"],
    [20012,"2020-06-14T01:44:43","23,98","234,21"],
    [20013,"2020-06-14T01:46:39","17,87","232,39"],
    [20014,"2020-06-14T01:46:45","18,59","232,39"],
    [20015,"2020-06-14T01:48:41","20,44","240,98"],
    [20016,"2020-06-14T01:48:52","21,47","240,98"],
    [20017,"2020-06-14T01:50:51","17,35","246,05"],
    [20018,"2020-06-14T01:51:00","16,54","246,05"],
    [20019,"2020-06-14T01:52:54","17,12","229,41"],
    [20020,"2020-06-14T01:53:04","18,14","229,41"],
    [20021,"2020-06-14T01:54:58","11,66","216,77"],
    [20022,"2020-06-14T01:55:08","13,68","216,77"],
    [20023,"2020-06-14T01:57:00","12,64","260,58"],
    [20024,"2020-06-14T01:57:10","11,54","260,58"],
    [20025,"2020-06-14T01:59:02","17,74","246,02"],
    [20026,"2020-06-14T01:59:34","15,07","246,02"],
    [20027,"2020-06-14T02:01:32","12,61","265,72"],
    [20028,"2020-06-14T02:01:39","12,59","267,16"],
    [20029,"2020-06-14T02:03:17","11,05","256,12"],
    [20030,"2020-06-14T02:03:44","10,98","248,21"],
    [20031,"2020-06-14T02:05:23","11,21","248,21"],
    [20032,"2020-06-14T02:05:47","14,48","270,77"],
    [20033,"2020-06-14T02:07:44","14,34","287,89"],
    [20034,"2020-06-14T02:07:50","12,99","287,42"],
    [20035,"2020-06-14T02:09:48","13,66","285,71"],
    [20036,"2020-06-14T02:09:53","13,77","285,71"],
    [20037,"2020-06-14T02:11:24","13,39","281,46"],
    [20038,"2020-06-14T02:11:56","12,02","281,46"],
    [20039,"2020-06-14T02:13:23","17,56","269,26"],
    [20040,"2020-06-14T02:13:58","16,45","269,26"],
    [20041,"2020-06-14T02:15:50","11,41","272,63"],
    [20042,"2020-06-14T02:16:03","13,39","272,63"],
    [20043,"2020-06-14T02:17:57","14,07","292,78"],
    [20044,"2020-06-14T02:18:03","16,33","292,78"],
    [20045,"2020-06-14T02:20:02","14,23","281,64"],
    [20046,"2020-06-14T02:20:05","14,26","281,64"],
    [20047,"2020-06-14T02:22:08","14,34","283,08"],
    [20048,"2020-06-14T02:22:12","14,52","283,08"],
    [20049,"2020-06-14T02:24:12","16,87","278,48"],
    [20050,"2020-06-14T02:24:17","16,86","278,48"],
    [20051,"2020-06-14T02:26:14","15,71","287,6"],
    [20052,"2020-06-14T02:26:24","17,31","287,6"],
    [20053,"2020-06-14T02:28:22","13,31","288,2"],
    [20054,"2020-06-14T02:28:36","14,36","288,2"],
    [20055,"2020-06-14T02:30:25","14,8","289,34"],
    [20056,"2020-06-14T02:30:39","15,17","279,98"],
    [20057,"2020-06-14T02:32:24","14,73","279,98"],
    [20058,"2020-06-14T02:33:00","14,58","288,81"],
    [20059,"2020-06-14T02:34:41","15,14","288,81"],
    [20060,"2020-06-14T02:35:06","16,07","288,81"],
    [20061,"2020-06-14T02:37:02","14,22","283,43"],
    [20062,"2020-06-14T02:37:08","14,25","293,35"],
    [20063,"2020-06-14T02:39:07","14,28","287,76"],
    [20064,"2020-06-14T02:39:11","13,49","287,76"],
    [20065,"2020-06-14T02:41:10","14,6","285,95"],
    [20066,"2020-06-14T02:41:20","14,73","281,94"],
    [20067,"2020-06-14T02:43:20","14,22","280,89"],
    [20068,"2020-06-14T02:43:24","14,26","280,9"],
    [20069,"2020-06-14T02:45:23","16","290,8"],
    [20070,"2020-06-14T02:45:34","14,98","277,17"],
    [20071,"2020-06-14T02:47:32","11,6","286,71"],
    [20072,"2020-06-14T02:47:37","11,63","289,33"],
    [20073,"2020-06-14T02:49:36","12,12","287,22"],
    [20074,"2020-06-14T02:49:41","14,27","287,19"],
    [20075,"2020-06-14T02:51:39","15,09","294,53"],
    [20076,"2020-06-14T02:51:44","16,82","294,53"],
    [20077,"2020-06-14T02:53:43","14,17","283,74"],
    [20078,"2020-06-14T02:53:54","14,94","283,74"],
    [20079,"2020-06-14T02:55:44","13,76","284,87"],
    [20080,"2020-06-14T02:55:55","13,49","285,01"],
    [20081,"2020-06-14T02:57:51","11,32","277,05"],
    [20082,"2020-06-14T02:58:03","11,97","277,05"],
    [20083,"2020-06-14T03:00:01","16,98","288,63"],
    [20084,"2020-06-14T03:00:05","17","288,63"],
    [20085,"2020-06-14T03:02:01","17,81","284,74"],
    [20086,"2020-06-14T03:02:08","17,8","281,83"],
    [20087,"2020-06-14T03:04:02","14,9","287,17"],
    [20088,"2020-06-14T03:04:36","14,01","289,04"],
    [20089,"2020-06-14T03:06:33","14,09","277,3"],
    [20090,"2020-06-14T03:06:42","13,06","277,3"],
    [20091,"2020-06-14T03:08:41","15,19","286,85"],
    [20092,"2020-06-14T03:08:46","15,14","286,85"],
    [20093,"2020-06-14T03:10:55","15,16","281,03"],
    [20094,"2020-06-14T03:11:03","16,67","281,03"],
    [20095,"2020-06-14T03:12:56","15,99","284,01"],
    [20096,"2020-06-14T03:13:07","15,05","284,01"],
    [20097,"2020-06-14T03:14:57","16,57","285,99"],
    [20098,"2020-06-14T03:15:08","16,63","285,99"],
    [20099,"2020-06-14T03:17:05","14,39","274,88"],
    [20100,"2020-06-14T03:17:11","15,41","274,88"],
    [20101,"2020-06-14T03:19:11","14,09","273,18"],
    [20102,"2020-06-14T03:19:42","13,78","273,18"],
    [20103,"2020-06-14T03:21:20","15,74","286,66"],
    [20104,"2020-06-14T03:21:44","16,42","286,66"],
    [20105,"2020-06-14T03:23:43","15,17","274,97"],
    [20106,"2020-06-14T03:23:49","14,85","274,97"],
    [20107,"2020-06-14T03:25:47","15,09","281,93"],
    [20108,"2020-06-14T03:25:52","13,93","281,93"],
    [20109,"2020-06-14T03:27:49","13,99","280,77"],
    [20110,"2020-06-14T03:27:54","13,58","280,77"],
    [20111,"2020-06-14T03:29:50","13,26","282,14"],
    [20112,"2020-06-14T03:29:55","13,24","282,14"],
    [20113,"2020-06-14T03:31:54","17,39","272,09"],
    [20114,"2020-06-14T03:31:59","13,94","272,09"],
    [20115,"2020-06-14T03:33:54","12,69","281,48"],
    [20116,"2020-06-14T03:34:00","15,72","281,48"],
    [20117,"2020-06-14T03:35:55","12,95","283,12"],
    [20118,"2020-06-14T03:36:00","13,91","274,05"],
    [20119,"2020-06-14T03:37:56","13,9","280,29"],
    [20120,"2020-06-14T03:38:01","15,65","280,29"],
    [20121,"2020-06-14T03:40:04","15,71","283,63"],
    [20122,"2020-06-14T03:40:12","15,8","283,63"],
    [20123,"2020-06-14T03:42:07","15,53","293,02"],
    [20124,"2020-06-14T03:42:13","16,83","293,02"],
    [20125,"2020-06-14T03:44:12","14","282,06"],
    [20126,"2020-06-14T03:44:23","14,76","282,06"],
    [20127,"2020-06-14T03:46:21","16,1","279,39"],
    [20128,"2020-06-14T03:46:26","16,13","279,39"],
    [20129,"2020-06-14T03:48:23","13,59","280,24"],
    [20130,"2020-06-14T03:48:29","13,2","281,31"],
    [20131,"2020-06-14T03:50:27","13,37","288,6"],
    [20132,"2020-06-14T03:50:33","14,57","288,59"],
    [20133,"2020-06-14T03:52:32","13,39","288,59"],
    [20134,"2020-06-14T03:52:38","13,37","288,59"],
    [20135,"2020-06-14T03:54:34","12,25","293,84"],
    [20136,"2020-06-14T03:54:39","11,46","293,84"],
    [20137,"2020-06-14T03:56:30","10,97","277,19"],
    [20138,"2020-06-14T03:57:00","13,3","279"],
    [20139,"2020-06-14T03:58:40","13,9","278,93"],
    [20140,"2020-06-14T03:59:02","13,15","278,93"],
    [20141,"2020-06-14T04:00:38","13,64","282,63"],
    [20142,"2020-06-14T04:01:04","13,94","282,63"],
    [20143,"2020-06-14T04:02:40","14,68","299,79"],
    [20144,"2020-06-14T04:03:13","12,26","299,72"],
    [20145,"2020-06-14T04:05:10","12,69","288,93"],
    [20146,"2020-06-14T04:05:20","14,03","291,32"],
    [20147,"2020-06-14T04:07:12","15,27","294,24"],
    [20148,"2020-06-14T04:07:24","13,87","283,52"],
    [20149,"2020-06-14T04:09:25","13,77","283,44"],
    [20150,"2020-06-14T04:09:31","14,47","283,44"],
    [20151,"2020-06-14T04:11:20","14,71","284,99"],
    [20152,"2020-06-14T04:11:32","14,96","285,25"],
    [20153,"2020-06-14T04:13:31","13,3","279,85"],
    [20154,"2020-06-14T04:13:35","13,26","283,01"],
    [20155,"2020-06-14T04:15:34","12,69","283,03"],
    [20156,"2020-06-14T04:15:40","14,34","297,7"],
    [20157,"2020-06-14T04:17:36","14,17","290,16"],
    [20158,"2020-06-14T04:17:42","13,5","282,7"],
    [20159,"2020-06-14T04:19:37","14,51","293,7"],
    [20160,"2020-06-14T04:19:42","13,17","293,7"],
    [20161,"2020-06-14T04:21:53","13,16","292,44"],
    [20162,"2020-06-14T04:22:00","12,95","292,44"],
    [20163,"2020-06-14T04:23:57","15,98","291,06"],
    [20164,"2020-06-14T04:24:00","14,79","291,06"],
    [20165,"2020-06-14T04:25:56","14,03","291,06"],
    [20166,"2020-06-14T04:26:02","13,54","280,76"],
    [20167,"2020-06-14T04:27:54","13,49","286,36"],
    [20168,"2020-06-14T04:28:04","12,82","283,55"],
    [20169,"2020-06-14T04:30:04","12,12","269,99"],
    [20170,"2020-06-14T04:30:24","12,4","269,99"],
    [20171,"2020-06-14T04:32:33","12,48","281,36"],
    [20172,"2020-06-14T04:32:42","13,18","281,42"],
    [20173,"2020-06-14T04:34:33","12,48","281,42"],
    [20174,"2020-06-14T04:34:43","12,53","280,65"],
    [20175,"2020-06-14T04:36:41","12,67","279,42"],
    [20176,"2020-06-14T04:36:51","11,46","287,1"],
    [20177,"2020-06-14T04:38:42","14","287,1"],
    [20178,"2020-06-14T04:38:53","14,66","294,95"],
    [20179,"2020-06-14T04:40:53","12,83","282,81"],
    [20180,"2020-06-14T04:41:12","13,98","296,49"],
    [20181,"2020-06-14T04:43:10","14,92","285,14"],
    [20182,"2020-06-14T04:43:15","14,91","285,14"],
    [20183,"2020-06-14T04:45:13","13,01","291,04"],
    [20184,"2020-06-14T04:45:19","13,03","291,04"],
    [20185,"2020-06-14T04:47:16","11,83","288,12"],
    [20186,"2020-06-14T04:47:21","12,82","288,12"],
    [20187,"2020-06-14T04:49:20","12,19","275,02"],
    [20188,"2020-06-14T04:49:43","13,65","275,02"],
    [20189,"2020-06-14T04:51:20","12,07","292,92"],
    [20190,"2020-06-14T04:51:53","14,79","292,92"],
    [20191,"2020-06-14T04:53:52","16,06","281,66"],
    [20192,"2020-06-14T04:53:58","16,08","281,66"],
    [20193,"2020-06-14T04:55:57","14,12","290,52"],
    [20194,"2020-06-14T04:56:01","13,65","290,52"],
    [20195,"2020-06-14T04:57:57","14,77","286,43"],
    [20196,"2020-06-14T04:58:01","14,72","286,43"],
    [20197,"2020-06-14T04:59:57","14,62","274,44"],
    [20198,"2020-06-14T05:00:02","12,29","274,47"],
    [20199,"2020-06-14T05:01:59","14,54","287,22"],
    [20200,"2020-06-14T05:02:17","15,52","287,22"],
    [20201,"2020-06-14T05:04:17","13,99","281,13"],
    [20202,"2020-06-14T05:04:23","14,53","281,13"],
    [20203,"2020-06-14T05:06:21","16,94","284,38"],
    [20204,"2020-06-14T05:06:26","16,9","284,38"],
    [20205,"2020-06-14T05:08:20","12,63","284,38"],
    [20206,"2020-06-14T05:08:28","12,65","275,57"],
    [20207,"2020-06-14T05:10:21","16,41","275,58"],
    [20208,"2020-06-14T05:10:31","17,96","288,66"],
    [20209,"2020-06-14T05:12:27","14,32","288,66"],
    [20210,"2020-06-14T05:12:31","15,24","282,03"],
    [20211,"2020-06-14T05:14:28","14,15","282,03"],
    [20212,"2020-06-14T05:14:33","13,93","281,42"],
    [20213,"2020-06-14T05:16:33","13,37","280,77"],
    [20214,"2020-06-14T05:16:55","14,55","282,67"],
    [20215,"2020-06-14T05:18:40","13,85","282,03"],
    [20216,"2020-06-14T05:18:59","15,29","282,03"],
    [20217,"2020-06-14T05:20:39","13,53","284,13"],
    [20218,"2020-06-14T05:21:01","13,62","285,45"],
    [20219,"2020-06-14T05:22:59","15,53","289,9"],
    [20220,"2020-06-14T05:23:05","15,58","289,9"],
    [20221,"2020-06-14T05:25:05","15,59","289,84"],
    [20222,"2020-06-14T05:25:09","14,38","294,1"],
    [20223,"2020-06-14T05:27:07","14,95","281,49"],
    [20224,"2020-06-14T05:27:12","14,19","286,15"],
    [20225,"2020-06-14T05:28:46","13,49","286,15"],
    [20226,"2020-06-14T05:29:13","12,83","279,05"],
    [20227,"2020-06-14T05:31:12","15,22","279,05"],
    [20228,"2020-06-14T05:31:17","15,26","276,91"],
    [20229,"2020-06-14T05:33:11","14,54","276,9"],
    [20230,"2020-06-14T05:33:17","14,52","276,9"],
    [20231,"2020-06-14T05:35:13","14,68","278,27"],
    [20232,"2020-06-14T05:35:19","15,79","278,27"],
    [20233,"2020-06-14T05:36:48","14,4","281,54"],
    [20234,"2020-06-14T05:37:21","12,57","281,54"],
    [20235,"2020-06-14T05:38:53","15,07","290,5"],
    [20236,"2020-06-14T05:39:23","14,94","290,5"],
    [20237,"2020-06-14T05:40:56","13,85","277,28"],
    [20238,"2020-06-14T05:41:24","16,16","277,28"],
    [20239,"2020-06-14T05:42:57","12,02","278,77"],
    [20240,"2020-06-14T05:43:24","14,89","278,77"],
    [20241,"2020-06-14T05:45:23","13,07","274,04"],
    [20242,"2020-06-14T05:45:26","13,08","274,04"],
    [20243,"2020-06-14T05:47:23","14,54","278,92"],
    [20244,"2020-06-14T05:47:27","14,58","278,92"],
    [20245,"2020-06-14T05:49:04","12,42","283,7"],
    [20246,"2020-06-14T05:49:32","15,14","283,7"],
    [20247,"2020-06-14T05:51:31","13,53","288,33"],
    [20248,"2020-06-14T05:51:46","14,34","277,88"],
    [20249,"2020-06-14T05:53:37","12,81","285,12"],
    [20250,"2020-06-14T05:53:48","14,73","285,12"],
    [20251,"2020-06-14T05:55:31","12,48","276,65"],
    [20252,"2020-06-14T05:55:49","15,78","279,73"],
    [20253,"2020-06-14T05:57:49","15,81","279,72"],
    [20254,"2020-06-14T05:58:00","17,36","284,96"],
    [20255,"2020-06-14T05:59:59","16,07","282,98"],
    [20256,"2020-06-14T06:00:10","15,6","283,03"],
    [20257,"2020-06-14T06:02:07","15,23","284,36"],
    [20258,"2020-06-14T06:02:15","12,54","284,32"],
    [20259,"2020-06-14T06:04:15","13,44","268,04"],
    [20260,"2020-06-14T06:04:20","10,42","268,04"],
    [20261,"2020-06-14T06:06:16","14,66","280,84"],
    [20262,"2020-06-14T06:06:21","15,16","280,84"],
    [20263,"2020-06-14T06:08:20","14,19","282,23"],
    [20264,"2020-06-14T06:08:37","11,5","282,23"],
    [20265,"2020-06-14T06:10:23","12,41","278,32"],
    [20266,"2020-06-14T06:10:37","13,27","278,32"],
    [20267,"2020-06-14T06:12:22","12,93","280,33"],
    [20268,"2020-06-14T06:12:41","13,37","280,33"],
    [20269,"2020-06-14T06:14:25","14,12","280,33"],
    [20270,"2020-06-14T06:15:00","13,56","280,44"],
    [20271,"2020-06-14T06:16:57","14,7","284,73"],
    [20272,"2020-06-14T06:17:07","14,51","282,3"],
    [20273,"2020-06-14T06:19:05","12,35","278,52"],
    [20274,"2020-06-14T06:19:11","12,28","274,97"],
    [20275,"2020-06-14T06:20:52","12,75","273,02"],
    [20276,"2020-06-14T06:21:12","14,54","278,62"],
    [20277,"2020-06-14T06:23:10","15,47","284,31"],
    [20278,"2020-06-14T06:23:15","15,45","275,24"],
    [20279,"2020-06-14T06:25:13","11,83","275,2"],
    [20280,"2020-06-14T06:25:21","12,83","280,62"],
    [20281,"2020-06-14T06:27:12","10,72","280,62"],
    [20282,"2020-06-14T06:27:23","10,56","285,42"],
    [20283,"2020-06-14T06:29:19","13,35","272,71"],
    [20284,"2020-06-14T06:29:25","13,45","272,71"],
    [20285,"2020-06-14T06:31:20","11,47","269,96"],
    [20286,"2020-06-14T06:31:26","11,42","282,73"],
    [20287,"2020-06-14T06:33:21","10,99","265,27"],
    [20288,"2020-06-14T06:33:26","10,98","258,86"],
    [20289,"2020-06-14T06:35:12","11,34","258,86"],
    [20290,"2020-06-14T06:35:27","11,9","275,07"],
    [20291,"2020-06-14T06:37:24","11,05","275,07"],
    [20292,"2020-06-14T06:37:30","11,27","267,17"],
    [20293,"2020-06-14T06:39:16","12,24","272,29"],
    [20294,"2020-06-14T06:39:31","13,18","278,1"],
    [20295,"2020-06-14T06:41:19","13,17","278,11"],
    [20296,"2020-06-14T06:41:31","13,72","278,11"],
    [20297,"2020-06-14T06:43:20","12,54","276,27"],
    [20298,"2020-06-14T06:43:33","13,59","276,27"],
    [20299,"2020-06-14T06:45:20","12,06","281,01"],
    [20300,"2020-06-14T06:45:34","11,43","281,01"],
    [20301,"2020-06-14T06:47:23","13,9","272,87"],
    [20302,"2020-06-14T06:47:38","14,35","272,87"],
    [20303,"2020-06-14T06:49:20","13,76","281,8"],
    [20304,"2020-06-14T06:49:40","14,91","281,8"],
    [20305,"2020-06-14T06:51:40","11,02","276,73"],
    [20306,"2020-06-14T06:51:46","11,03","276,73"],
    [20307,"2020-06-14T06:53:43","11,87","272,71"],
    [20308,"2020-06-14T06:53:49","12,5","272,71"],
    [20309,"2020-06-14T06:55:43","12,03","274,97"],
    [20310,"2020-06-14T06:55:52","11,91","274,97"],
    [20311,"2020-06-14T06:57:52","11,29","288,34"],
    [20312,"2020-06-14T06:58:11","11,41","288,34"],
    [20313,"2020-06-14T07:00:17","11,32","277"],
    [20314,"2020-06-14T07:00:22","10,54","277"],
    [20315,"2020-06-14T07:02:16","11,28","273,21"],
    [20316,"2020-06-14T07:02:22","11,3","273,21"],
    [20317,"2020-06-14T07:03:56","13,29","274,34"],
    [20318,"2020-06-14T07:04:24","13","274,34"],
    [20319,"2020-06-14T07:06:20","10,15","276,73"],
    [20320,"2020-06-14T07:06:25","10,14","276,73"],
    [20321,"2020-06-14T07:08:24","12,53","293,33"],
    [20322,"2020-06-14T07:08:29","12,7","293,33"],
    [20323,"2020-06-14T07:10:22","11,42","276,45"],
    [20324,"2020-06-14T07:10:29","12,03","276,45"],
    [20325,"2020-06-14T07:12:22","12,93","281,89"],
    [20326,"2020-06-14T07:12:33","13,1","281,89"],
    [20327,"2020-06-14T07:14:26","12,54","287,54"],
    [20328,"2020-06-14T07:14:34","10,92","287,54"],
    [20329,"2020-06-14T07:16:30","10,73","289,69"],
    [20330,"2020-06-14T07:16:36","10,7","289,69"],
    [20331,"2020-06-14T07:18:34","12,12","284,77"],
    [20332,"2020-06-14T07:18:40","10,59","284,77"],
    [20333,"2020-06-14T07:19:56","10,02","289,48"],
    [20334,"2020-06-14T07:20:45","11,02","289,48"],
    [20335,"2020-06-14T07:22:42","12,2","293,28"],
    [20336,"2020-06-14T07:22:46","12,19","293,28"],
    [20337,"2020-06-14T07:24:45","11,62","286,59"],
    [20338,"2020-06-14T07:24:49","11,87","286,59"],
    [20339,"2020-06-14T07:26:47","12,29","282,72"],
    [20340,"2020-06-14T07:26:53","12,04","282,72"],
    [20341,"2020-06-14T07:28:51","13,17","280,03"],
    [20342,"2020-06-14T07:28:54","13,15","280,03"],
    [20343,"2020-06-14T07:30:51","13,98","281,65"],
    [20344,"2020-06-14T07:30:56","14","281,65"],
    [20345,"2020-06-14T07:32:50","12,34","287,41"],
    [20346,"2020-06-14T07:32:58","12,36","287,41"],
    [20347,"2020-06-14T07:34:54","14,38","288,69"],
    [20348,"2020-06-14T07:34:58","14,34","288,69"],
    [20349,"2020-06-14T07:36:55","13,57","286,49"],
    [20350,"2020-06-14T07:36:59","14,82","286,49"],
    [20351,"2020-06-14T07:38:58","12,28","289,56"],
    [20352,"2020-06-14T07:39:03","11,67","289,56"],
    [20353,"2020-06-14T07:41:02","10,96","282,29"],
    [20354,"2020-06-14T07:41:05","10,99","282,29"],
    [20355,"2020-06-14T07:43:01","10,33","276,04"],
    [20356,"2020-06-14T07:43:07","10,37","276,04"],
    [20357,"2020-06-14T07:45:03","13,02","285,49"],
    [20358,"2020-06-14T07:45:08","12,42","285,49"],
    [20359,"2020-06-14T07:47:08","12,21","290,36"],
    [20360,"2020-06-14T07:47:15","12,06","290,36"],
    [20361,"2020-06-14T07:49:25","12,04","281,13"],
    [20362,"2020-06-14T07:49:29","11,04","281,13"],
    [20363,"2020-06-14T07:51:21","10,47","286,89"],
    [20364,"2020-06-14T07:51:37","11,22","286,89"],
    [20365,"2020-06-14T07:53:36","12,71","279,03"],
    [20366,"2020-06-14T07:54:06","12,96","279,03"],
    [20367,"2020-06-14T07:56:03","12,93","287,42"],
    [20368,"2020-06-14T07:56:12","12,6","287,42"],
    [20369,"2020-06-14T07:58:10","12,42","283,21"],
    [20370,"2020-06-14T07:58:13","12,45","283,21"],
    [20371,"2020-06-14T08:00:12","13,45","285,1"],
    [20372,"2020-06-14T08:00:21","13,24","285,1"],
    [20373,"2020-06-14T08:02:12","13,23","278,09"],
    [20374,"2020-06-14T08:02:22","13,54","278,09"],
    [20375,"2020-06-14T08:04:20","12,04","293,55"],
    [20376,"2020-06-14T08:04:23","12,07","293,55"],
    [20377,"2020-06-14T08:06:19","11,74","291,31"],
    [20378,"2020-06-14T08:06:25","11,7","291,31"],
    [20379,"2020-06-14T08:08:21","12,91","284,18"],
    [20380,"2020-06-14T08:08:26","12,92","284,18"],
    [20381,"2020-06-14T08:10:26","12,05","276,06"],
    [20382,"2020-06-14T08:10:30","14,18","276,06"],
    [20383,"2020-06-14T08:12:27","14","281,37"],
    [20384,"2020-06-14T08:12:32","13,13","281,37"],
    [20385,"2020-06-14T08:14:28","12","286,87"],
    [20386,"2020-06-14T08:14:33","11,78","286,87"],
    [20387,"2020-06-14T08:16:33","11,56","289,41"],
    [20388,"2020-06-14T08:16:41","14,63","289,41"],
    [20389,"2020-06-14T08:18:34","13,5","281,08"],
    [20390,"2020-06-14T08:18:49","11,83","281,08"],
    [20391,"2020-06-14T08:20:48","13,1","273,77"],
    [20392,"2020-06-14T08:20:53","13,23","273,77"],
    [20393,"2020-06-14T08:22:53","14,19","290,77"],
    [20394,"2020-06-14T08:23:19","11,32","290,77"],
    [20395,"2020-06-14T08:25:16","12,14","279,07"],
    [20396,"2020-06-14T08:25:23","14,61","279,07"],
    [20397,"2020-06-14T08:27:20","14,18","280,91"],
    [20398,"2020-06-14T08:27:25","14,21","280,91"],
    [20399,"2020-06-14T08:29:00","11,08","268,16"],
    [20400,"2020-06-14T08:29:35","11,1","268,16"],
    [20401,"2020-06-14T08:31:33","13,51","279,19"],
    [20402,"2020-06-14T08:31:39","12,47","279,19"],
    [20403,"2020-06-14T08:33:39","14,14","282,7"],
    [20404,"2020-06-14T08:33:56","13,17","282,7"],
    [20405,"2020-06-14T08:35:53","12,45","287,92"],
    [20406,"2020-06-14T08:35:59","13,46","287,92"],
    [20407,"2020-06-14T08:37:51","12,33","277,77"],
    [20408,"2020-06-14T08:37:59","12,32","277,77"],
    [20409,"2020-06-14T08:39:55","15,48","271,81"],
    [20410,"2020-06-14T08:40:01","12,03","271,81"],
    [20411,"2020-06-14T08:42:00","13,07","278,57"],
    [20412,"2020-06-14T08:42:05","13,05","278,57"],
    [20413,"2020-06-14T08:44:08","13,12","282,26"],
    [20414,"2020-06-14T08:44:39","11,5","282,26"],
    [20415,"2020-06-14T08:46:37","12,68","277,02"],
    [20416,"2020-06-14T08:46:42","10,91","277,02"],
    [20417,"2020-06-14T08:48:42","13,93","284,01"],
    [20418,"2020-06-14T08:48:48","13,99","284,01"],
    [20419,"2020-06-14T08:50:44","13,49","279,34"],
    [20420,"2020-06-14T08:50:48","12,35","279,34"],
    [20421,"2020-06-14T08:52:46","12,35","284,68"],
    [20422,"2020-06-14T08:52:52","13,8","284,68"],
    [20423,"2020-06-14T08:54:52","10,68","278,23"],
    [20424,"2020-06-14T08:55:03","10,59","278,23"],
    [20425,"2020-06-14T08:57:01","10,67","265,07"],
    [20426,"2020-06-14T08:57:15","7,59","265,07"],
    [20427,"2020-06-14T08:59:11","12,51","274,53"],
    [20428,"2020-06-14T08:59:21","12,63","274,53"],
    [20429,"2020-06-14T09:01:26","12,61","280,98"],
    [20430,"2020-06-14T09:01:30","12,84","280,98"],
    [20431,"2020-06-14T09:03:30","9,88","278,14"],
    [20432,"2020-06-14T09:03:36","9,89","278,14"],
    [20433,"2020-06-14T09:05:30","11,82","269,33"],
    [20434,"2020-06-14T09:05:40","13,13","269,33"],
    [20435,"2020-06-14T09:07:39","12,02","273,8"],
    [20436,"2020-06-14T09:07:56","13,37","273,8"],
    [20437,"2020-06-14T09:09:39","8,13","277,78"],
    [20438,"2020-06-14T09:09:59","10,76","277,78"],
    [20439,"2020-06-14T09:11:43","10,79","274,15"],
    [20440,"2020-06-14T09:12:10","10,95","274,15"],
    [20441,"2020-06-14T09:14:08","12,1","275,17"],
    [20442,"2020-06-14T09:14:13","10,83","275,17"],
    [20443,"2020-06-14T09:16:08","12,19","269,96"],
    [20444,"2020-06-14T09:16:14","12,26","269,96"],
    [20445,"2020-06-14T09:18:12","10,83","280,15"],
    [20446,"2020-06-14T09:18:18","10,8","280,15"],
    [20447,"2020-06-14T09:20:12","11,09","270,48"],
    [20448,"2020-06-14T09:20:30","9,92","270,48"],
    [20449,"2020-06-14T09:22:26","9,79","275,95"],
    [20450,"2020-06-14T09:22:35","11,78","275,95"],
    [20451,"2020-06-14T09:24:29","9,16","253,9"],
    [20452,"2020-06-14T09:24:41","9,62","253,9"],
    [20453,"2020-06-14T09:26:31","11,07","272,17"],
    [20454,"2020-06-14T09:26:42","11,67","272,17"],
    [20455,"2020-06-14T09:28:40","12,17","281,08"],
    [20456,"2020-06-14T09:28:45","12,21","281,08"],
    [20457,"2020-06-14T09:30:41","17,15","256,36"],
    [20458,"2020-06-14T09:30:47","17,17","256,36"],
    [20459,"2020-06-14T09:32:45","12,29","245,6"],
    [20460,"2020-06-14T09:32:49","10,21","245,6"],
    [20461,"2020-06-14T09:34:45","14,5","271,01"],
    [20462,"2020-06-14T09:34:49","13,72","271,01"],
    [20463,"2020-06-14T09:36:48","9,29","247,17"],
    [20464,"2020-06-14T09:36:52","8,08","247,17"],
    [20465,"2020-06-14T09:38:49","10,97","274,73"],
    [20466,"2020-06-14T09:38:55","10,98","274,73"],
    [20467,"2020-06-14T09:40:49","13,2","253,76"],
    [20468,"2020-06-14T09:40:59","13,72","253,76"],
    [20469,"2020-06-14T09:42:58","10,72","248,34"],
    [20470,"2020-06-14T09:43:04","10,19","248,34"],
    [20471,"2020-06-14T09:44:59","15,74","223,88"],
    [20472,"2020-06-14T09:45:05","15,73","223,88"],
    [20473,"2020-06-14T09:47:01","16,95","230,93"],
    [20474,"2020-06-14T09:47:07","16,93","230,93"],
    [20475,"2020-06-14T09:48:59","14,91","223,36"],
    [20476,"2020-06-14T09:49:09","13,67","223,36"],
    [20477,"2020-06-14T09:51:05","18,5","227,85"],
    [20478,"2020-06-14T09:51:10","19,45","227,85"],
    [20479,"2020-06-14T09:53:07","16,63","223"],
    [20480,"2020-06-14T09:53:12","17,68","223"],
    [20481,"2020-06-14T09:55:08","19,3","218,27"],
    [20482,"2020-06-14T09:55:13","17,83","218,27"],
    [20483,"2020-06-14T09:57:11","20,39","235,99"],
    [20484,"2020-06-14T09:57:20","18,07","235,99"],
    [20485,"2020-06-14T09:59:16","13,88","219,56"],
    [20486,"2020-06-14T09:59:22","16,58","219,56"],
    [20487,"2020-06-14T10:01:18","15,69","234,32"],
    [20488,"2020-06-14T10:01:23","15,37","234,32"],
    [20489,"2020-06-14T10:03:22","17,79","218,18"],
    [20490,"2020-06-14T10:03:43","17,57","218,18"],
    [20491,"2020-06-14T10:05:32","19,05","237,18"],
    [20492,"2020-06-14T10:05:53","20,49","237,18"],
    [20493,"2020-06-14T10:07:52","21","233,23"],
    [20494,"2020-06-14T10:07:59","18,21","233,23"],
    [20495,"2020-06-14T10:09:56","19,83","223,17"],
    [20496,"2020-06-14T10:10:03","17,24","223,17"],
    [20497,"2020-06-14T10:11:34","16,97","223,17"],
    [20498,"2020-06-14T10:12:08","16,75","223,76"],
    [20499,"2020-06-14T10:14:00","17,67","225,45"],
    [20500,"2020-06-14T10:14:12","16,64","221,64"],
    [20501,"2020-06-14T10:16:11","17,95","218,53"],
    [20502,"2020-06-14T10:16:17","17,93","221,4"],
    [20503,"2020-06-14T10:18:12","16,01","221,71"],
    [20504,"2020-06-14T10:18:23","14,04","227,49"],
    [20505,"2020-06-14T10:20:20","17,5","208,78"],
    [20506,"2020-06-14T10:20:25","17,49","220,95"],
    [20507,"2020-06-14T10:22:20","15,9","220,95"],
    [20508,"2020-06-14T10:22:29","19,22","227,87"],
    [20509,"2020-06-14T10:24:28","16,41","227,87"],
    [20510,"2020-06-14T10:24:41","17,15","227,89"],
    [20511,"2020-06-14T10:26:32","16,17","233"],
    [20512,"2020-06-14T10:26:41","15,3","235,5"],
    [20513,"2020-06-14T10:28:33","16,73","214,86"],
    [20514,"2020-06-14T10:28:44","15,84","214,86"],
    [20515,"2020-06-14T10:30:36","16,22","209,13"],
    [20516,"2020-06-14T10:30:47","13,79","209,13"],
    [20517,"2020-06-14T10:32:31","15,42","215,32"],
    [20518,"2020-06-14T10:32:50","16,57","227,22"],
    [20519,"2020-06-14T10:34:45","17,19","225,44"],
    [20520,"2020-06-14T10:34:51","16,33","228,5"],
    [20521,"2020-06-14T10:36:47","15,14","231,08"],
    [20522,"2020-06-14T10:36:53","13,37","220,56"],
    [20523,"2020-06-14T10:38:50","18,07","224,99"],
    [20524,"2020-06-14T10:38:56","18,04","224,95"],
    [20525,"2020-06-14T10:40:50","14,58","224,95"],
    [20526,"2020-06-14T10:41:19","15,74","230,59"],
    [20527,"2020-06-14T10:43:19","18","226,61"],
    [20528,"2020-06-14T10:43:24","18,04","226,63"],
    [20529,"2020-06-14T10:44:44","14,9","226,63"],
    [20530,"2020-06-14T10:45:24","15,75","229,9"],
    [20531,"2020-06-14T10:47:23","16,19","229,9"],
    [20532,"2020-06-14T10:47:29","17,09","232,09"],
    [20533,"2020-06-14T10:49:23","17,53","227"],
    [20534,"2020-06-14T10:49:30","16,94","227,73"],
    [20535,"2020-06-14T10:51:28","16,2","229,75"],
    [20536,"2020-06-14T10:51:36","16,25","241,46"],
    [20537,"2020-06-14T10:53:32","14,33","239,05"],
    [20538,"2020-06-14T10:53:37","14,35","239,03"],
    [20539,"2020-06-14T10:55:33","12,85","231,78"],
    [20540,"2020-06-14T10:55:38","16,47","231,78"],
    [20541,"2020-06-14T10:57:37","15,43","228,87"],
    [20542,"2020-06-14T10:57:42","14,44","232,86"],
    [20543,"2020-06-14T10:59:41","16,07","230,65"],
    [20544,"2020-06-14T10:59:47","16,12","230,61"],
    [20545,"2020-06-14T11:01:40","15,81","230,61"],
    [20546,"2020-06-14T11:01:50","16","237,04"],
    [20547,"2020-06-14T11:03:42","15,25","237,04"],
    [20548,"2020-06-14T11:03:51","12,95","223,19"],
    [20549,"2020-06-14T11:05:47","15,61","213,27"],
    [20550,"2020-06-14T11:05:53","14,96","213,22"],
    [20551,"2020-06-14T11:07:50","12,95","213,22"],
    [20552,"2020-06-14T11:08:00","12,37","212,4"],
    [20553,"2020-06-14T11:10:04","12,28","213,26"],
    [20554,"2020-06-14T11:10:16","13,69","213,23"],
    [20555,"2020-06-14T11:12:16","13,8","232,2"],
    [20556,"2020-06-14T11:12:22","12,19","232,2"],
    [20557,"2020-06-14T11:14:17","17,12","228,13"],
    [20558,"2020-06-14T11:14:22","15,76","228,13"],
    [20559,"2020-06-14T11:16:09","12,57","228,13"],
    [20560,"2020-06-14T11:16:24","15,04","230,01"],
    [20561,"2020-06-14T11:18:09","16,77","230,01"],
    [20562,"2020-06-14T11:18:30","17,27","230,35"],
    [20563,"2020-06-14T11:20:28","13,03","238,06"],
    [20564,"2020-06-14T11:21:03","13,5","231,46"],
    [20565,"2020-06-14T11:23:01","14,69","236,2"],
    [20566,"2020-06-14T11:23:06","14,63","236,2"],
    [20567,"2020-06-14T11:25:03","11,72","241,34"],
    [20568,"2020-06-14T11:25:08","12,19","241,34"],
    [20569,"2020-06-14T11:27:02","11,8","227,62"],
    [20570,"2020-06-14T11:27:13","12,8","227,62"],
    [20571,"2020-06-14T11:29:09","15,85","229,31"],
    [20572,"2020-06-14T11:29:15","15,88","229,31"],
    [20573,"2020-06-14T11:30:41","14,8","232,83"],
    [20574,"2020-06-14T11:31:19","11,94","230,95"],
    [20575,"2020-06-14T11:33:18","13,02","228,41"],
    [20576,"2020-06-14T11:33:24","12,27","228,41"],
    [20577,"2020-06-14T11:35:21","14,73","241,66"],
    [20578,"2020-06-14T11:35:26","14,77","235,59"],
    [20579,"2020-06-14T11:37:21","13,82","235,47"],
    [20580,"2020-06-14T11:37:28","13,8","235,47"],
    [20581,"2020-06-14T11:39:18","16,02","237,18"],
    [20582,"2020-06-14T11:39:29","13,47","237,18"],
    [20583,"2020-06-14T11:41:28","14","233"],
    [20584,"2020-06-14T11:41:36","13,99","233"],
    [20585,"2020-06-14T11:43:35","13,36","237,19"],
    [20586,"2020-06-14T11:43:41","12,33","237,19"],
    [20587,"2020-06-14T11:45:33","11,12","232,13"],
    [20588,"2020-06-14T11:45:51","11,69","232,13"],
    [20589,"2020-06-14T11:47:47","14,03","236,51"],
    [20590,"2020-06-14T11:47:53","12,42","236,51"],
    [20591,"2020-06-14T11:49:51","11,32","221,24"],
    [20592,"2020-06-14T11:50:11","10,99","221,24"],
    [20593,"2020-06-14T11:51:41","12,02","228,19"],
    [20594,"2020-06-14T11:52:25","11,62","228,19"],
    [20595,"2020-06-14T11:54:25","14,25","216,77"],
    [20596,"2020-06-14T11:54:27","11,92","216,77"],
    [20597,"2020-06-14T11:56:26","14,89","229,58"],
    [20598,"2020-06-14T11:56:31","14,63","229,58"],
    [20599,"2020-06-14T11:58:30","13,71","228,55"],
    [20600,"2020-06-14T11:58:35","13,69","228,55"],
    [20601,"2020-06-14T12:00:28","13,94","239,01"],
    [20602,"2020-06-14T12:00:39","12,96","239,01"],
    [20603,"2020-06-14T12:02:34","12,32","229,16"],
    [20604,"2020-06-14T12:02:39","13,83","229,16"],
    [20605,"2020-06-14T12:04:37","8,95","230,62"],
    [20606,"2020-06-14T12:04:43","11,72","230,62"],
    [20607,"2020-06-14T12:06:49","11,79","223,23"],
    [20608,"2020-06-14T12:06:54","11,83","223,23"],
    [20609,"2020-06-14T12:08:51","13,61","221,99"],
    [20610,"2020-06-14T12:09:01","12","228,25"],
    [20611,"2020-06-14T12:10:51","14","225,54"],
    [20612,"2020-06-14T12:11:03","13,48","225,54"],
    [20613,"2020-06-14T12:12:51","8,78","232,38"],
    [20614,"2020-06-14T12:13:09","14,32","220,68"],
    [20615,"2020-06-14T12:15:08","11,75","223,76"],
    [20616,"2020-06-14T12:15:14","11,65","223,76"],
    [20617,"2020-06-14T12:17:12","14,89","238,26"],
    [20618,"2020-06-14T12:17:18","14,48","238,26"],
    [20619,"2020-06-14T12:19:14","12,48","235,23"],
    [20620,"2020-06-14T12:19:18","14,65","235,23"],
    [20621,"2020-06-14T12:21:14","11,9","243,65"],
    [20622,"2020-06-14T12:21:19","13,08","243,65"],
    [20623,"2020-06-14T12:23:16","12,1","232,37"],
    [20624,"2020-06-14T12:23:22","12,01","232,37"],
    [20625,"2020-06-14T12:25:16","14,12","237,35"],
    [20626,"2020-06-14T12:25:23","12,62","237,35"],
    [20627,"2020-06-14T12:27:21","12,99","235,41"],
    [20628,"2020-06-14T12:27:58","12,91","238,67"],
    [20629,"2020-06-14T12:29:28","12,76","238,7"],
    [20630,"2020-06-14T12:30:03","13,16","238,7"],
    [20631,"2020-06-14T12:31:49","12,06","241,34"],
    [20632,"2020-06-14T12:32:14","12,91","241,34"],
    [20633,"2020-06-14T12:34:02","10,4","235,15"],
    [20634,"2020-06-14T12:34:18","12,39","235,15"],
    [20635,"2020-06-14T12:36:17","9,24","229,84"],
    [20636,"2020-06-14T12:36:21","10,68","229,84"],
    [20637,"2020-06-14T12:38:18","10,78","223,42"],
    [20638,"2020-06-14T12:38:22","10,85","223,42"],
    [20639,"2020-06-14T12:40:19","11,46","242,81"],
    [20640,"2020-06-14T12:40:24","11,5","242,81"],
    [20641,"2020-06-14T12:42:19","12,56","247,77"],
    [20642,"2020-06-14T12:42:31","12,85","247,77"],
    [20643,"2020-06-14T12:44:21","10,31","233,33"],
    [20644,"2020-06-14T12:44:36","10,33","233,33"],
    [20645,"2020-06-14T12:46:35","11,99","237,82"],
    [20646,"2020-06-14T12:46:38","11,88","237,82"],
    [20647,"2020-06-14T12:48:33","11,41","234,56"],
    [20648,"2020-06-14T12:48:38","11,61","234,56"],
    [20649,"2020-06-14T12:50:40","11,55","227,56"],
    [20650,"2020-06-14T12:51:14","12,17","227,56"],
    [20651,"2020-06-14T12:52:38","10,96","229,13"],
    [20652,"2020-06-14T12:53:22","10,28","229,13"],
    [20653,"2020-06-14T12:55:22","11,65","239,55"],
    [20654,"2020-06-14T12:55:27","11,69","239,55"],
    [20655,"2020-06-14T12:57:23","13,23","244,32"],
    [20656,"2020-06-14T12:57:33","11,05","244,32"],
    [20657,"2020-06-14T12:59:25","13,11","238,34"],
    [20658,"2020-06-14T12:59:36","11,88","238,34"],
    [20659,"2020-06-14T13:01:34","11,62","228,75"],
    [20660,"2020-06-14T13:01:39","11,68","228,75"],
    [20661,"2020-06-14T13:03:36","11,61","246,72"],
    [20662,"2020-06-14T13:03:41","10,97","246,72"],
    [20663,"2020-06-14T13:05:38","12,26","235,47"],
    [20664,"2020-06-14T13:05:50","12,61","231,49"],
    [20665,"2020-06-14T13:07:45","11,08","243,13"],
    [20666,"2020-06-14T13:07:50","10,23","243,13"],
    [20667,"2020-06-14T13:09:48","11,49","240,57"],
    [20668,"2020-06-14T13:10:09","12,67","227,6"],
    [20669,"2020-06-14T13:11:52","11,88","227,6"],
    [20670,"2020-06-14T13:12:19","10,92","235,72"],
    [20671,"2020-06-14T13:14:15","12,1","235,72"],
    [20672,"2020-06-14T13:14:21","12,39","233,27"],
    [20673,"2020-06-14T13:15:57","11,63","234,61"],
    [20674,"2020-06-14T13:16:30","8,6","237,31"],
    [20675,"2020-06-14T13:18:28","11,52","228,19"],
    [20676,"2020-06-14T13:18:33","11,54","234,63"],
    [20677,"2020-06-14T13:20:31","12,28","245,61"],
    [20678,"2020-06-14T13:20:35","12,23","245,61"],
    [20679,"2020-06-14T13:22:33","11,53","245,59"],
    [20680,"2020-06-14T13:22:39","10,7","236,96"],
    [20681,"2020-06-14T13:24:36","11,65","235,58"],
    [20682,"2020-06-14T13:24:40","12,29","221,34"],
    [20683,"2020-06-14T13:26:37","11,87","221,34"],
    [20684,"2020-06-14T13:26:41","10,51","232,55"],
    [20685,"2020-06-14T13:28:38","9,19","232,55"],
    [20686,"2020-06-14T13:28:43","11,25","247,18"],
    [20687,"2020-06-14T13:30:40","12,01","241,01"],
    [20688,"2020-06-14T13:30:44","12","241,01"],
    [20689,"2020-06-14T13:32:38","12,02","241,02"],
    [20690,"2020-06-14T13:32:52","10,61","238,74"],
    [20691,"2020-06-14T13:34:47","11,21","251,36"],
    [20692,"2020-06-14T13:34:53","11,28","241,87"],
    [20693,"2020-06-14T13:36:53","12,43","233,74"],
    [20694,"2020-06-14T13:36:58","12,79","233,74"],
    [20695,"2020-06-14T13:38:48","11,32","231,03"],
    [20696,"2020-06-14T13:38:58","10,94","238,94"],
    [20697,"2020-06-14T13:40:55","11,64","237,54"],
    [20698,"2020-06-14T13:41:00","11,1","237,54"],
    [20699,"2020-06-14T13:42:56","11,91","241,52"],
    [20700,"2020-06-14T13:43:01","14,9","241,52"],
    [20701,"2020-06-14T13:44:58","12,2","223,04"],
    [20702,"2020-06-14T13:45:03","12,21","223,04"],
    [20703,"2020-06-14T13:47:01","10,79","242,21"],
    [20704,"2020-06-14T13:47:05","10,8","242,21"],
    [20705,"2020-06-14T13:49:05","11,34","233"],
    [20706,"2020-06-14T13:49:17","11,27","233"],
    [20707,"2020-06-14T13:51:14","9,41","242,02"],
    [20708,"2020-06-14T13:51:19","10,61","242,02"],
    [20709,"2020-06-14T13:53:17","10,75","227,34"],
    [20710,"2020-06-14T13:53:22","11,71","227,34"],
    [20711,"2020-06-14T13:55:14","14,19","240,74"],
    [20712,"2020-06-14T13:55:23","13,37","240,74"],
    [20713,"2020-06-14T13:57:16","9,81","243,79"],
    [20714,"2020-06-14T13:57:47","10,72","243,79"],
    [20715,"2020-06-14T13:59:28","10,15","228,99"],
    [20716,"2020-06-14T13:59:54","9,35","228,99"],
    [20717,"2020-06-14T14:01:33","12,09","246,3"],
    [20718,"2020-06-14T14:01:57","11,11","246,3"],
    [20719,"2020-06-14T14:03:37","10,83","241,89"],
    [20720,"2020-06-14T14:04:09","10,36","241,89"],
    [20721,"2020-06-14T14:06:06","9,33","251,53"],
    [20722,"2020-06-14T14:06:10","10,06","251,53"],
    [20723,"2020-06-14T14:08:02","9,35","240,77"],
    [20724,"2020-06-14T14:08:11","10,88","240,77"],
    [20725,"2020-06-14T14:10:09","9,6","250,2"],
    [20726,"2020-06-14T14:10:14","9,57","250,2"],
    [20727,"2020-06-14T14:11:53","10,54","234,24"],
    [20728,"2020-06-14T14:12:17","9,74","234,24"],
    [20729,"2020-06-14T14:14:13","9,37","229,97"],
    [20730,"2020-06-14T14:14:21","9,18","229,97"],
    [20731,"2020-06-14T14:16:20","10,07","240,19"],
    [20732,"2020-06-14T14:16:25","10,1","240,19"],
    [20733,"2020-06-14T14:18:23","12,41","229,74"],
    [20734,"2020-06-14T14:18:29","12,03","229,74"],
    [20735,"2020-06-14T14:20:23","9,18","223,88"],
    [20736,"2020-06-14T14:20:29","9,15","223,88"],
    [20737,"2020-06-14T14:22:28","8,47","234,04"],
    [20738,"2020-06-14T14:22:33","8,48","234,04"],
    [20739,"2020-06-14T14:24:30","8,77","242,12"],
    [20740,"2020-06-14T14:24:39","8,24","242,12"],
    [20741,"2020-06-14T14:26:38","11,68","234,76"],
    [20742,"2020-06-14T14:26:43","11,7","234,76"],
    [20743,"2020-06-14T14:28:40","9,82","240,89"],
    [20744,"2020-06-14T14:28:45","9,8","240,89"],
    [20745,"2020-06-14T14:30:37","10,5","243,5"],
    [20746,"2020-06-14T14:30:48","10,37","243,5"],
    [20747,"2020-06-14T14:32:43","10,44","230,93"],
    [20748,"2020-06-14T14:32:48","11,07","230,93"],
    [20749,"2020-06-14T14:34:43","8,71","240,44"],
    [20750,"2020-06-14T14:34:49","7,7","239,9"],
    [20751,"2020-06-14T14:36:45","9,94","246,74"],
    [20752,"2020-06-14T14:36:49","11,08","246,74"],
    [20753,"2020-06-14T14:38:43","9,21","236,85"],
    [20754,"2020-06-14T14:38:51","9,74","227,89"],
    [20755,"2020-06-14T14:40:51","8,05","226,92"],
    [20756,"2020-06-14T14:40:56","8,06","226,92"],
    [20757,"2020-06-14T14:42:54","8,79","218,08"],
    [20758,"2020-06-14T14:42:58","7,94","221,99"],
    [20759,"2020-06-14T14:44:55","7,13","227,63"],
    [20760,"2020-06-14T14:45:01","5,43","219,56"],
    [20761,"2020-06-14T14:46:59","7,51","224,35"],
    [20762,"2020-06-14T14:47:13","7,42","233,36"],
    [20763,"2020-06-14T14:49:04","8,23","233,36"],
    [20764,"2020-06-14T14:49:42","9,46","229,98"],
    [20765,"2020-06-14T14:51:40","11,45","240,26"],
    [20766,"2020-06-14T14:51:49","12,39","240,2"],
    [20767,"2020-06-14T14:53:47","11,41","243,55"],
    [20768,"2020-06-14T14:53:52","11,4","234,99"],
    [20769,"2020-06-14T14:55:48","10,78","230,89"],
    [20770,"2020-06-14T14:55:54","10,74","238,64"],
    [20771,"2020-06-14T14:57:53","10,61","238,53"],
    [20772,"2020-06-14T14:57:57","10,64","235,32"],
    [20773,"2020-06-14T14:59:54","9,65","235,32"],
    [20774,"2020-06-14T14:59:59","10,52","235,32"],
    [20775,"2020-06-14T15:01:59","8,95","231,14"],
    [20776,"2020-06-14T15:02:10","9,04","224,05"],
    [20777,"2020-06-14T15:04:07","9,21","224,05"],
    [20778,"2020-06-14T15:04:13","9,29","224,05"],
    [20779,"2020-06-14T15:06:11","9,93","226,21"],
    [20780,"2020-06-14T15:06:18","9,59","225,77"],
    [20781,"2020-06-14T15:08:36","9,56","217,57"],
    [20782,"2020-06-14T15:09:00","9,07","218,5"],
    [20783,"2020-06-14T15:10:58","7,92","226,59"],
    [20784,"2020-06-14T15:11:04","7,91","223,42"],
    [20785,"2020-06-14T15:13:03","8,84","224,35"],
    [20786,"2020-06-14T15:13:09","7,68","224,35"],
    [20787,"2020-06-14T15:15:07","9,94","229,8"],
    [20788,"2020-06-14T15:15:13","9,91","229,8"],
    [20789,"2020-06-14T15:17:09","9,05","225,74"],
    [20790,"2020-06-14T15:17:17","8,6","225,75"],
    [20791,"2020-06-14T15:19:13","9,87","225,75"],
    [20792,"2020-06-14T15:19:19","9,74","230,52"],
    [20793,"2020-06-14T15:21:10","9,18","236,97"],
    [20794,"2020-06-14T15:21:23","9,02","224,41"],
    [20795,"2020-06-14T15:23:21","7,84","224,41"],
    [20796,"2020-06-14T15:23:25","7,87","241,28"],
    [20797,"2020-06-14T15:25:24","7,94","241,31"],
    [20798,"2020-06-14T15:25:29","6,93","238,96"],
    [20799,"2020-06-14T15:27:28","7,22","225,3"],
    [20800,"2020-06-14T15:27:35","7,26","224,88"],
    [20801,"2020-06-14T15:29:35","6,81","219,99"],
    [20802,"2020-06-14T15:29:40","7,87","219,99"],
    [20803,"2020-06-14T15:31:39","8,44","230,57"],
    [20804,"2020-06-14T15:31:44","8,42","230,57"],
    [20805,"2020-06-14T15:33:39","5,47","237,69"],
    [20806,"2020-06-14T15:33:45","5,51","237,69"],
    [20807,"2020-06-14T15:35:41","8,94","236,39"],
    [20808,"2020-06-14T15:35:45","8,95","236,39"],
    [20809,"2020-06-14T15:37:41","7,04","236,39"],
    [20810,"2020-06-14T15:38:02","8,62","228,85"],
    [20811,"2020-06-14T15:40:01","7,87","242,63"],
    [20812,"2020-06-14T15:40:26","8,86","242,63"],
    [20813,"2020-06-14T15:42:22","6,06","223,34"],
    [20814,"2020-06-14T15:42:28","6,68","223,34"],
    [20815,"2020-06-14T15:44:25","7,36","228,65"],
    [20816,"2020-06-14T15:44:29","6,82","228,65"],
    [20817,"2020-06-14T15:46:25","7,39","232,31"],
    [20818,"2020-06-14T15:46:31","5,79","232,31"],
    [20819,"2020-06-14T15:48:26","8,03","237,46"],
    [20820,"2020-06-14T15:48:32","6,72","240,12"],
    [20821,"2020-06-14T15:50:08","7,3","240,12"],
    [20822,"2020-06-14T15:50:38","6,53","224,01"],
    [20823,"2020-06-14T15:52:35","9,05","230,07"],
    [20824,"2020-06-14T15:52:40","6,9","230,07"],
    [20825,"2020-06-14T15:54:16","4,65","234,58"],
    [20826,"2020-06-14T15:54:40","5,96","234,58"],
    [20827,"2020-06-14T15:56:18","7,39","239,14"],
    [20828,"2020-06-14T15:56:52","7,19","232,22"],
    [20829,"2020-06-14T15:58:50","7,65","217,73"],
    [20830,"2020-06-14T15:58:56","7,63","217,73"],
    [20831,"2020-06-14T16:00:52","8,02","217,76"],
    [20832,"2020-06-14T16:00:58","8,51","219,76"],
    [20833,"2020-06-14T16:02:50","5,92","221,38"],
    [20834,"2020-06-14T16:03:00","6,62","221,38"],
    [20835,"2020-06-14T16:04:56","8,02","208,78"],
    [20836,"2020-06-14T16:05:01","9,05","208,78"],
    [20837,"2020-06-14T16:06:57","8,69","231,39"],
    [20838,"2020-06-14T16:07:02","8,7","231,39"],
    [20839,"2020-06-14T16:09:02","8,47","208,65"],
    [20840,"2020-06-14T16:09:06","8,5","208,65"],
    [20841,"2020-06-14T16:10:57","7,86","202,19"],
    [20842,"2020-06-14T16:11:08","6,63","202,19"],
    [20843,"2020-06-14T16:13:02","5,9","227,45"],
    [20844,"2020-06-14T16:13:08","5,64","227,45"],
    [20845,"2020-06-14T16:14:41","7,24","216,52"],
    [20846,"2020-06-14T16:15:11","8,58","216,52"],
    [20847,"2020-06-14T16:17:07","5,42","213,39"],
    [20848,"2020-06-14T16:17:18","6,73","213,39"],
    [20849,"2020-06-14T16:19:20","6,8","219,99"],
    [20850,"2020-06-14T16:19:26","6,84","219,99"],
    [20851,"2020-06-14T16:21:25","5,13","212,31"],
    [20852,"2020-06-14T16:21:41","5,03","212,31"],
    [20853,"2020-06-14T16:23:39","7,3","221,76"],
    [20854,"2020-06-14T16:23:50","7,04","221,76"],
    [20855,"2020-06-14T16:26:15","7,03","219,35"],
    [20856,"2020-06-14T16:26:20","7,48","219,35"],
    [20857,"2020-06-14T16:28:20","6,03","224,73"],
    [20858,"2020-06-14T16:28:26","6,05","224,73"],
    [20859,"2020-06-14T16:30:21","7,39","202,05"],
    [20860,"2020-06-14T16:30:27","7,41","202,05"],
    [20861,"2020-06-14T16:32:19","7,46","226,6"],
    [20862,"2020-06-14T16:32:29","6,41","226,6"],
    [20863,"2020-06-14T16:34:26","6,79","221,27"],
    [20864,"2020-06-14T16:34:32","6,69","221,27"],
    [20865,"2020-06-14T16:36:30","6,42","208,91"],
    [20866,"2020-06-14T16:36:36","6,4","208,91"],
    [20867,"2020-06-14T16:38:29","7,11","219,8"],
    [20868,"2020-06-14T16:38:38","6,83","219,8"],
    [20869,"2020-06-14T16:40:37","6,9","208,56"],
    [20870,"2020-06-14T16:40:50","5,43","208,56"],
    [20871,"2020-06-14T16:42:46","4,6","214,29"],
    [20872,"2020-06-14T16:42:55","4,82","214,29"],
    [20873,"2020-06-14T16:44:50","5,19","210,61"],
    [20874,"2020-06-14T16:44:57","5,44","210,61"],
    [20875,"2020-06-14T16:46:51","5,61","220,29"],
    [20876,"2020-06-14T16:47:01","3,76","220,29"],
    [20877,"2020-06-14T16:48:58","4,99","200,91"],
    [20878,"2020-06-14T16:49:04","5,01","200,91"],
    [20879,"2020-06-14T16:50:48","5,1","208,47"],
    [20880,"2020-06-14T16:51:04","5,55","208,47"],
    [20881,"2020-06-14T16:52:56","6,09","223,34"],
    [20882,"2020-06-14T16:53:06","5,96","223,34"],
    [20883,"2020-06-14T16:54:57","4,49","231,83"],
    [20884,"2020-06-14T16:55:12","5,27","231,83"],
    [20885,"2020-06-14T16:57:10","5,77","205,94"],
    [20886,"2020-06-14T16:57:47","4,85","205,94"],
    [20887,"2020-06-14T16:59:44","4,75","222,2"],
    [20888,"2020-06-14T16:59:49","4,15","222,2"],
    [20889,"2020-06-14T17:01:47","5,76","214,33"],
    [20890,"2020-06-14T17:01:52","5,35","214,33"],
    [20891,"2020-06-14T17:03:55","5,38","211,93"],
    [20892,"2020-06-14T17:03:59","4,89","211,93"],
    [20893,"2020-06-14T17:05:56","3,51","216,12"],
    [20894,"2020-06-14T17:06:00","3,6","216,12"],
    [20895,"2020-06-14T17:07:59","4,6","211,42"],
    [20896,"2020-06-14T17:08:02","4,58","211,42"],
    [20897,"2020-06-14T17:09:55","3,73","208,56"],
    [20898,"2020-06-14T17:10:02","3,47","208,56"],
    [20899,"2020-06-14T17:12:01","4,46","201,13"],
    [20900,"2020-06-14T17:12:07","4,05","201,13"],
    [20901,"2020-06-14T17:14:02","3,32","204,34"],
    [20902,"2020-06-14T17:14:07","3,06","204,34"],
    [20903,"2020-06-14T17:15:58","3,66","185,67"],
    [20904,"2020-06-14T17:16:08","5,08","185,67"],
    [20905,"2020-06-14T17:18:06","4,41","207,28"],
    [20906,"2020-06-14T17:18:11","4,07","207,28"],
    [20907,"2020-06-14T17:20:07","3,76","186,22"],
    [20908,"2020-06-14T17:20:13","3,75","186,22"],
    [20909,"2020-06-14T17:22:11","6,15","209,34"],
    [20910,"2020-06-14T17:22:16","6,12","209,34"],
    [20911,"2020-06-14T17:24:14","4,17","197,84"],
    [20912,"2020-06-14T17:24:19","4,23","197,84"],
    [20913,"2020-06-14T17:26:18","3,53","194,26"],
    [20914,"2020-06-14T17:26:22","3,48","194,26"],
    [20915,"2020-06-14T17:28:18","5,83","191,62"],
    [20916,"2020-06-14T17:28:39","6,43","191,62"],
    [20917,"2020-06-14T17:30:29","5,05","210,06"],
    [20918,"2020-06-14T17:30:46","5,02","210,06"],
    [20919,"2020-06-14T17:32:56","5,06","192,64"],
    [20920,"2020-06-14T17:33:09","4,24","192,64"],
    [20921,"2020-06-14T17:34:57","5,17","189,94"],
    [20922,"2020-06-14T17:35:21","6,03","206,46"],
    [20923,"2020-06-14T17:36:57","5,68","214,73"],
    [20924,"2020-06-14T17:37:29","4,77","220,92"],
    [20925,"2020-06-14T17:39:27","4,53","213,22"],
    [20926,"2020-06-14T17:39:37","5,13","194,88"],
    [20927,"2020-06-14T17:41:32","5,2","202,2"],
    [20928,"2020-06-14T17:41:38","4,33","202,24"],
    [20929,"2020-06-14T17:43:37","4,88","196,63"],
    [20930,"2020-06-14T17:43:42","4,97","196,63"],
    [20931,"2020-06-14T17:45:42","6,09","239,01"],
    [20932,"2020-06-14T17:45:46","6,06","239,01"],
    [20933,"2020-06-14T17:47:44","4,41","201,27"],
    [20934,"2020-06-14T17:47:50","5,2","201,27"],
    [20935,"2020-06-14T17:49:48","5,61","210,96"],
    [20936,"2020-06-14T17:50:02","5,4","210,96"],
    [20937,"2020-06-14T17:51:59","5,97","206,8"],
    [20938,"2020-06-14T17:52:08","5,94","206,8"],
    [20939,"2020-06-14T17:54:08","4,47","185,81"],
    [20940,"2020-06-14T17:54:14","4,49","185,81"],
    [20941,"2020-06-14T17:56:10","5,03","212,53"],
    [20942,"2020-06-14T17:56:15","5,06","212,53"],
    [20943,"2020-06-14T17:58:12","2,12","191,12"],
    [20944,"2020-06-14T17:58:16","2,15","191,12"],
    [20945,"2020-06-14T18:00:09","4,07","212,44"],
    [20946,"2020-06-14T18:00:20","5,41","212,44"],
    [20947,"2020-06-14T18:02:17","3,82","217,35"],
    [20948,"2020-06-14T18:02:51","3,76","217,35"],
    [20949,"2020-06-14T18:04:46","6,22","216,02"],
    [20950,"2020-06-14T18:04:52","5,81","216,02"],
    [20951,"2020-06-14T18:06:26","4,83","205,28"],
    [20952,"2020-06-14T18:07:02","4,09","205,28"],
    [20953,"2020-06-14T18:08:57","4,8","212,73"],
    [20954,"2020-06-14T18:09:03","4,99","212,73"],
    [20955,"2020-06-14T18:11:01","3,95","224,99"],
    [20956,"2020-06-14T18:11:12","4,01","224,99"],
    [20957,"2020-06-14T18:13:10","5,03","213,08"],
    [20958,"2020-06-14T18:13:16","5,04","213,08"],
    [20959,"2020-06-14T18:15:14","4,27","204,6"],
    [20960,"2020-06-14T18:15:18","3,53","204,6"],
    [20961,"2020-06-14T18:17:18","2,81","210,77"],
    [20962,"2020-06-14T18:17:54","3,32","210,77"],
    [20963,"2020-06-14T18:19:30","2,94","191,79"],
    [20964,"2020-06-14T18:19:57","2,78","191,79"],
    [20965,"2020-06-14T18:21:34","2,92","174,23"],
    [20966,"2020-06-14T18:22:09","3,9","174,23"],
    [20967,"2020-06-14T18:24:00","4,46","190,77"],
    [20968,"2020-06-14T18:24:10","4,08","190,77"],
    [20969,"2020-06-14T18:26:13","4,03","186,38"],
    [20970,"2020-06-14T18:26:18","3,38","186,38"],
    [20971,"2020-06-14T18:28:13","3,08","198,02"],
    [20972,"2020-06-14T18:28:19","3,13","198,02"],
    [20973,"2020-06-14T18:30:19","2,39","207,65"],
    [20974,"2020-06-14T18:30:27","2,8","207,65"],
    [20975,"2020-06-14T18:32:26","3,63","190,7"],
    [20976,"2020-06-14T18:32:29","3,22","190,7"],
    [20977,"2020-06-14T18:34:30","3,3","199,35"],
    [20978,"2020-06-14T18:35:08","2,78","205,5"],
    [20979,"2020-06-14T18:36:45","4,66","205,54"],
    [20980,"2020-06-14T18:37:11","4,68","178,5"],
    [20981,"2020-06-14T18:39:08","3,71","195,19"],
    [20982,"2020-06-14T18:39:18","3,78","221,27"],
    [20983,"2020-06-14T18:41:15","2,78","213,98"],
    [20984,"2020-06-14T18:41:21","2,84","175,53"],
    [20985,"2020-06-14T18:43:19","2,99","180,07"],
    [20986,"2020-06-14T18:43:25","3","229,38"],
    [20987,"2020-06-14T18:45:22","2,41","229,36"],
    [20988,"2020-06-14T18:45:27","2,46","184,5"],
    [20989,"2020-06-14T18:47:24","3,58","208,68"],
    [20990,"2020-06-14T18:47:28","4,17","208,68"],
    [20991,"2020-06-14T18:49:27","2,44","202,51"],
    [20992,"2020-06-14T18:49:31","2,46","196,64"],
    [20993,"2020-06-14T18:51:29","3,96","196,64"],
    [20994,"2020-06-14T18:51:41","3,66","198,95"],
    [20995,"2020-06-14T18:53:39","1,28","182,52"],
    [20996,"2020-06-14T18:53:54","1","179,74"],
    [20997,"2020-06-14T18:55:41","0,86","177,38"],
    [20998,"2020-06-14T18:55:56","2,28","177,24"],
    [20999,"2020-06-14T18:57:51","1,17","173,52"],
    [21000,"2020-06-14T18:57:57","1,91","173,52"],
    [21001,"2020-06-14T18:59:48","1,39","164,21"],
    [21002,"2020-06-14T19:00:01","2,11","158,01"],
    [21003,"2020-06-14T19:02:01","1,71","165,63"],
    [21004,"2020-06-14T19:02:29","1,48","165,63"],
    [21005,"2020-06-14T19:04:06","1,05","145,42"],
    [21006,"2020-06-14T19:04:39","1,2","145,42"],
    [21007,"2020-06-14T19:06:37","1,19","154,21"],
    [21008,"2020-06-14T19:06:48","2,21","154,21"],
    [21009,"2020-06-14T19:08:47","1,48","176,26"],
    [21010,"2020-06-14T19:08:51","1,51","176,26"],
    [21011,"2020-06-14T19:10:47","1,26","215,07"],
    [21012,"2020-06-14T19:10:52","1,24","215,07"],
    [21013,"2020-06-14T19:12:48","4,28","171,35"],
    [21014,"2020-06-14T19:13:02","3,27","171,35"],
    [21015,"2020-06-14T19:14:56","2,14","180,94"],
    [21016,"2020-06-14T19:15:07","2,56","180,94"],
    [21017,"2020-06-14T19:17:01","2,35","163,22"],
    [21018,"2020-06-14T19:17:08","2,79","163,22"],
    [21019,"2020-06-14T19:19:02","3,38","136,67"],
    [21020,"2020-06-14T19:19:12","2,62","136,67"],
    [21021,"2020-06-14T19:21:10","2,84","130"],
    [21022,"2020-06-14T19:21:16","2,87","130"],
    [21023,"2020-06-14T19:23:08","2,62","125,92"],
    [21024,"2020-06-14T19:23:17","2,21","125,92"],
    [21025,"2020-06-14T19:25:10","2,11","160,67"],
    [21026,"2020-06-14T19:25:19","2,83","160,67"],
    [21027,"2020-06-14T19:27:12","3,61","150,16"],
    [21028,"2020-06-14T19:27:20","3,45","150,16"],
    [21029,"2020-06-14T19:29:55","3,36","168,77"],
    [21030,"2020-06-14T19:29:59","2,78","168,77"],
    [21031,"2020-06-14T19:31:52","1,97","168,77"],
    [21032,"2020-06-14T19:32:01","1,83","172,24"],
    [21033,"2020-06-14T19:33:40","1,78","172,24"],
    [21034,"2020-06-14T19:34:12","0,9","154,32"],
    [21035,"2020-06-14T19:35:43","3,28","181,74"],
    [21036,"2020-06-14T19:36:22","2,14","181,74"],
    [21037,"2020-06-14T19:38:19","0,72","167,79"],
    [21038,"2020-06-14T19:38:27","0,68","167,79"],
    [21039,"2020-06-14T19:40:22","1,24","147,82"],
    [21040,"2020-06-14T19:40:30","2,34","147,82"],
    [21041,"2020-06-14T19:42:30","1,79","134,09"],
    [21042,"2020-06-14T19:42:35","1,74","134,09"],
    [21043,"2020-06-14T19:44:28","1,93","122,99"],
    [21044,"2020-06-14T19:44:35","1,96","122,99"],
    [21045,"2020-06-14T19:46:22","2,39","162,04"],
    [21046,"2020-06-14T19:46:38","0,51","162,04"],
    [21047,"2020-06-14T19:48:36","1,01","115,39"],
    [21048,"2020-06-14T19:48:42","0,91","115,39"],
    [21049,"2020-06-14T19:50:39","1,44","112,95"],
    [21050,"2020-06-14T19:50:48","0,09","99,38"],
    [21051,"2020-06-14T19:52:43","1,9","142,95"],
    [21052,"2020-06-14T19:52:49","1,5","142,95"],
    [21053,"2020-06-14T19:54:41","0,82","162,98"],
    [21054,"2020-06-14T19:54:50","0,91","162,98"],
    [21055,"2020-06-14T19:56:48","0,87","175,93"],
    [21056,"2020-06-14T19:57:09","0,29","175,93"],
    [21057,"2020-06-14T19:59:09","1,25","186"],
    [21058,"2020-06-14T19:59:16","1,21","182,8"],
    [21059,"2020-06-14T20:00:55","0,86","187,12"],
    [21060,"2020-06-14T20:01:27","0,17","346,21"],
    [21061,"2020-06-14T20:03:57","0,11","339,92"],
    [21062,"2020-06-14T20:04:19","0,58","339,92"],
    [21063,"2020-06-14T20:06:02","0,18","290,87"],
    [21064,"2020-06-14T20:06:32","0,33","290,87"],
    [21065,"2020-06-14T20:08:28","1,96","150,93"],
    [21066,"2020-06-14T20:08:33","1,94","150,93"],
    [21067,"2020-06-14T20:10:28","2,83","122,95"],
    [21068,"2020-06-14T20:10:33","2,8","122,95"],
    [21069,"2020-06-14T20:12:33","3,03","65,71"],
    [21070,"2020-06-14T20:12:37","2,43","65,71"],
    [21071,"2020-06-14T20:14:34","2,71","85,7"],
    [21072,"2020-06-14T20:14:39","1,56","85,7"],
    [21073,"2020-06-14T20:16:42","1,5","84,36"],
    [21074,"2020-06-14T20:16:47","2,04","84,36"],
    [21075,"2020-06-14T20:18:43","1,31","77,76"],
    [21076,"2020-06-14T20:18:49","1,39","77,76"],
    [21077,"2020-06-14T20:20:44","2,39","99,13"],
    [21078,"2020-06-14T20:20:50","2,33","99,13"],
    [21079,"2020-06-14T20:22:49","1,95","101,04"],
    [21080,"2020-06-14T20:23:08","3,27","101,04"],
    [21081,"2020-06-14T20:25:11","3,19","119,48"],
    [21082,"2020-06-14T20:25:34","2,82","119,48"],
    [21083,"2020-06-14T20:27:16","1,53","76,79"],
    [21084,"2020-06-14T20:27:39","1,63","76,79"],
    [21085,"2020-06-14T20:29:10","2,36","69,4"],
    [21086,"2020-06-14T20:29:48","3,18","69,4"],
    [21087,"2020-06-14T20:31:48","2,74","63,85"],
    [21088,"2020-06-14T20:32:03","3,04","63,85"],
    [21089,"2020-06-14T20:33:47","2,2","67,85"],
    [21090,"2020-06-14T20:34:07","1,48","67,85"],
    [21091,"2020-06-14T20:36:05","1,6","70,95"],
    [21092,"2020-06-14T20:36:11","1,64","70,95"],
    [21093,"2020-06-14T20:37:57","3,7","22,48"],
    [21094,"2020-06-14T20:38:12","3,1","22,48"],
    [21095,"2020-06-14T20:40:11","5,06","356,65"],
    [21096,"2020-06-14T20:40:16","5,23","356,65"],
    [21097,"2020-06-14T20:42:14","5,37","12,65"],
    [21098,"2020-06-14T20:42:20","4,88","12,65"],
    [21099,"2020-06-14T20:44:20","4,24","10,78"],
    [21100,"2020-06-14T20:44:47","4,99","10,78"],
    [21101,"2020-06-14T20:46:44","5,07","353,15"],
    [21102,"2020-06-14T20:46:51","4,81","353,15"],
    [21103,"2020-06-14T20:48:49","4,56","2,72"],
    [21104,"2020-06-14T20:48:59","4,62","2,72"],
    [21105,"2020-06-14T20:50:56","4,27","332,94"],
    [21106,"2020-06-14T20:51:00","5,39","332,94"],
    [21107,"2020-06-14T20:53:05","5,48","353,45"],
    [21108,"2020-06-14T20:53:10","5,52","347,28"],
    [21109,"2020-06-14T20:55:10","4,49","341,86"],
    [21110,"2020-06-14T20:55:15","4,5","346,87"],
    [21111,"2020-06-14T20:57:12","4,83","341,47"],
    [21112,"2020-06-14T20:57:18","4,76","341,47"],
    [21113,"2020-06-14T20:59:11","5,14","341,47"],
    [21114,"2020-06-14T20:59:20","4,98","334,04"],
    [21115,"2020-06-14T21:00:00","5,49","328,23"],
    [21116,"2020-06-14T21:01:22","5,07","349,44"],
    [21117,"2020-06-14T21:01:30","5,27","349,44"],
    [21118,"2020-06-14T21:03:19","5,62","336,61"],
    [21119,"2020-06-14T21:03:32","6,14","336,61"],
    [21120,"2020-06-14T21:05:32","3,82","346,95"],
    [21121,"2020-06-14T21:05:37","5","346,95"],
    [21122,"2020-06-14T21:07:30","5,23","331,42"],
    [21123,"2020-06-14T21:07:40","5,29","331,42"],
    [21124,"2020-06-14T21:09:34","5,3","337,29"],
    [21125,"2020-06-14T21:09:54","5,54","337,29"],
    [21126,"2020-06-14T21:11:41","5,23","339,47"],
    [21127,"2020-06-14T21:12:02","6,08","339,47"],
    [21128,"2020-06-14T21:13:44","6,11","353,15"],
    [21129,"2020-06-14T21:14:03","5,76","353,15"],
    [21130,"2020-06-14T21:15:43","5,99","346,92"],
    [21131,"2020-06-14T21:16:09","5,87","346,92"],
    [21132,"2020-06-14T21:18:13","5,95","355,89"],
    [21133,"2020-06-14T21:18:18","6,53","355,89"],
    [21134,"2020-06-14T21:20:17","6,33","4,23"],
    [21135,"2020-06-14T21:20:22","6,34","4,23"],
    [21136,"2020-06-14T21:21:47","4,74","1,74"],
    [21137,"2020-06-14T21:22:22","5,61","1,74"],
    [21138,"2020-06-14T21:23:54","6,78","352,23"],
    [21139,"2020-06-14T21:24:23","5,97","352,23"],
    [21140,"2020-06-14T21:26:18","6,57","353,7"],
    [21141,"2020-06-14T21:26:26","6,58","353,7"],
    [21142,"2020-06-14T21:28:25","5,18","355,46"],
    [21143,"2020-06-14T21:28:31","5,48","355,46"],
    [21144,"2020-06-14T21:30:26","5,99","2,75"],
    [21145,"2020-06-14T21:30:31","6,5","2,75"],
    [21146,"2020-06-14T21:32:28","5,64","356,42"],
    [21147,"2020-06-14T21:32:34","5,68","356,42"],
    [21148,"2020-06-14T21:34:34","5,62","3,71"],
    [21149,"2020-06-14T21:34:39","5,48","3,71"],
    [21150,"2020-06-14T21:36:34","6,09","7,98"],
    [21151,"2020-06-14T21:36:44","6,11","7,98"],
    [21152,"2020-06-14T21:38:46","6,16","6,45"],
    [21153,"2020-06-14T21:38:51","6,34","6,45"],
    [21154,"2020-06-14T21:40:46","6,35","12,59"],
    [21155,"2020-06-14T21:40:58","7,03","12,59"],
    [21156,"2020-06-14T21:42:52","7,26","13,74"],
    [21157,"2020-06-14T21:43:08","6,4","13,74"],
    [21158,"2020-06-14T21:45:01","7,19","16,01"],
    [21159,"2020-06-14T21:45:12","7,86","16,01"],
    [21160,"2020-06-14T21:47:09","6,85","11,96"],
    [21161,"2020-06-14T21:47:14","6,87","11,96"],
    [21162,"2020-06-14T21:49:09","7,14","15,61"],
    [21163,"2020-06-14T21:49:15","7,13","15,61"],
    [21164,"2020-06-14T21:51:14","7,32","9,47"],
    [21165,"2020-06-14T21:51:20","6,14","9,47"],
    [21166,"2020-06-14T21:53:10","5,2","19,38"],
    [21167,"2020-06-14T21:53:20","5,45","19,38"],
    [21168,"2020-06-14T21:55:17","6,38","22,64"],
    [21169,"2020-06-14T21:55:38","6,61","22,64"],
    [21170,"2020-06-14T21:57:16","7,68","6,9"],
    [21171,"2020-06-14T21:57:55","8,32","6,9"],
    [21172,"2020-06-14T21:59:55","6,93","12,63"],
    [21173,"2020-06-14T22:00:00","6,71","12,63"],
    [21174,"2020-06-14T22:01:59","4,97","16,42"],
    [21175,"2020-06-14T22:02:03","4,98","16,42"],
    [21176,"2020-06-14T22:03:57","8,08","5,3"],
    [21177,"2020-06-14T22:04:11","7,71","5,3"],
    [21178,"2020-06-14T22:06:03","7,52","14,96"],
    [21179,"2020-06-14T22:06:13","7,45","14,96"],
    [21180,"2020-06-14T22:08:06","7,51","11,91"],
    [21181,"2020-06-14T22:08:22","7,8","11,91"],
    [21182,"2020-06-14T22:10:16","7,39","13,3"],
    [21183,"2020-06-14T22:10:22","7,4","13,3"],
    [21184,"2020-06-14T22:12:21","6,51","2,41"],
    [21185,"2020-06-14T22:12:27","5,85","2,41"],
    [21186,"2020-06-14T22:14:31","5,86","10,74"],
    [21187,"2020-06-14T22:14:56","6,53","10,74"],
    [21188,"2020-06-14T22:16:37","7,09","5,35"],
    [21189,"2020-06-14T22:17:00","8,29","5,35"],
    [21190,"2020-06-14T22:18:37","7,32","10,25"],
    [21191,"2020-06-14T22:19:08","8,77","10,25"],
    [21192,"2020-06-14T22:21:06","7,36","6,37"],
    [21193,"2020-06-14T22:21:17","6,56","6,37"],
    [21194,"2020-06-14T22:23:17","8,94","13,82"],
    [21195,"2020-06-14T22:23:21","8,95","13,82"],
    [21196,"2020-06-14T22:25:16","8,41","357,22"],
    [21197,"2020-06-14T22:25:21","8,43","357,22"],
    [21198,"2020-06-14T22:27:16","9,39","354,49"],
    [21199,"2020-06-14T22:27:22","9,67","354,49"],
    [21200,"2020-06-14T22:29:19","9,76","350,18"],
    [21201,"2020-06-14T22:29:29","9,24","350,18"],
    [21202,"2020-06-14T22:31:26","8,24","0,03"],
    [21203,"2020-06-14T22:31:32","8,38","0,03"],
    [21204,"2020-06-14T22:33:27","8,97","345,83"],
    [21205,"2020-06-14T22:33:33","8,94","345,83"],
    [21206,"2020-06-14T22:35:31","7,31","347,44"],
    [21207,"2020-06-14T22:35:37","6,04","347,44"],
    [21208,"2020-06-14T22:37:28","7,14","351,13"],
    [21209,"2020-06-14T22:37:37","6,22","349,75"],
    [21210,"2020-06-14T22:39:27","7,53","349,75"],
    [21211,"2020-06-14T22:39:37","7,03","349,79"],
    [21212,"2020-06-14T22:41:36","9,59","3,67"],
    [21213,"2020-06-14T22:41:42","9,65","354,01"],
    [21214,"2020-06-14T22:43:40","7,76","2,9"],
    [21215,"2020-06-14T22:43:47","8,24","2,9"],
    [21216,"2020-06-14T22:45:43","8,32","350,97"],
    [21217,"2020-06-14T22:45:48","8,5","355,5"],
    [21218,"2020-06-14T22:47:47","6,65","6,06"],
    [21219,"2020-06-14T22:48:03","6,9","6,06"],
    [21220,"2020-06-14T22:50:02","7,42","354,46"],
    [21221,"2020-06-14T22:50:20","6,76","348,14"],
    [21222,"2020-06-14T22:51:57","7,09","353,81"],
    [21223,"2020-06-14T22:52:30","6,57","351,19"],
    [21224,"2020-06-14T22:54:29","7,44","351,19"],
    [21225,"2020-06-14T22:54:34","7,42","356,32"],
    [21226,"2020-06-14T22:56:31","7,36","356,29"],
    [21227,"2020-06-14T22:56:38","8,66","2,37"],
    [21228,"2020-06-14T22:58:55","8,75","10,52"],
    [21229,"2020-06-14T22:59:01","9,03","10,52"],
    [21230,"2020-06-14T23:01:01","8,53","11,79"],
    [21231,"2020-06-14T23:01:07","7,43","11,79"],
    [21232,"2020-06-14T23:03:03","10,12","3,83"],
    [21233,"2020-06-14T23:03:07","7,92","3,83"],
    [21234,"2020-06-14T23:04:59","9,44","2,29"],
    [21235,"2020-06-14T23:05:09","9,35","357,33"],
    [21236,"2020-06-14T23:07:07","9,06","13,29"],
    [21237,"2020-06-14T23:07:19","8,63","13,29"],
    [21238,"2020-06-14T23:09:14","8,37","356,24"],
    [21239,"2020-06-14T23:09:23","7,94","356,24"],
    [21240,"2020-06-14T23:11:18","7,43","5,2"],
    [21241,"2020-06-14T23:11:24","7,41","5,2"],
    [21242,"2020-06-14T23:13:22","9,78","4,17"],
    [21243,"2020-06-14T23:13:30","8,86","4,17"],
    [21244,"2020-06-14T23:15:17","9,89","7,95"],
    [21245,"2020-06-14T23:15:33","11,43","7,95"],
    [21246,"2020-06-14T23:17:27","8,57","353,23"],
    [21247,"2020-06-14T23:17:36","8,37","353,23"],
    [21248,"2020-06-14T23:19:27","8,56","0,61"],
    [21249,"2020-06-14T23:19:38","9","0,61"],
    [21250,"2020-06-14T23:21:35","10,79","355,85"],
    [21251,"2020-06-14T23:21:40","9,52","355,85"],
    [21252,"2020-06-14T23:23:39","9,13","4"],
    [21253,"2020-06-14T23:24:17","9,39","4"],
    [21254,"2020-06-14T23:26:13","11,43","5,48"],
    [21255,"2020-06-14T23:26:18","11,17","5,48"],
    [21256,"2020-06-14T23:28:14","10,07","10,25"],
    [21257,"2020-06-14T23:28:20","8,99","10,25"],
    [21258,"2020-06-14T23:30:09","10,03","11"],
    [21259,"2020-06-14T23:30:21","9,75","8,37"],
    [21260,"2020-06-14T23:31:35","10,59","13,7"],
    [21261,"2020-06-14T23:32:23","10,81","13,7"],
    [21262,"2020-06-14T23:34:22","9,47","18,18"],
    [21263,"2020-06-14T23:34:29","10,12","18,18"],
    [21264,"2020-06-14T23:36:35","10,07","11,47"],
    [21265,"2020-06-14T23:36:41","8,82","13,6"],
    [21266,"2020-06-14T23:38:37","10,34","18,88"],
    [21267,"2020-06-14T23:38:42","10,32","18,88"],
    [21268,"2020-06-14T23:40:41","7,47","15,88"],
    [21269,"2020-06-14T23:40:47","9,89","12,69"],
    [21270,"2020-06-14T23:42:41","9,68","14,43"],
    [21271,"2020-06-14T23:42:47","9,58","14,43"],
    [21272,"2020-06-14T23:44:47","10,76","19,84"],
    [21273,"2020-06-14T23:44:59","11,29","19,84"],
    [21274,"2020-06-14T23:46:55","9,01","15,63"],
    [21275,"2020-06-14T23:47:07","9,68","15,63"],
    [21276,"2020-06-14T23:49:06","11,07","25,24"],
    [21277,"2020-06-14T23:49:11","11,14","25,24"],
    [21278,"2020-06-14T23:50:59","10,6","23,07"],
    [21279,"2020-06-14T23:51:35","10,16","23,07"],
    [21280,"2020-06-14T23:53:17","9,75","18,5"],
    [21281,"2020-06-14T23:53:41","9,86","18,5"],
    [21282,"2020-06-14T23:55:17","11,9","19,59"],
    [21283,"2020-06-14T23:55:44","10,34","23,11"],
    [21284,"2020-06-14T23:57:41","10,45","22,08"],
    [21285,"2020-06-14T23:57:45","10,46","28,87"],
    [21286,"2020-06-14T23:59:19","10,05","31,12"],
    [21287,"2020-06-14T23:59:52","8,79","31,12"],
    [21288,"2020-06-15T00:01:49","8,53","22,9"],
    [21289,"2020-06-15T00:01:53","8,54","22,9"],
    [21290,"2020-06-15T00:03:52","10,09","24,62"],
    [21291,"2020-06-15T00:03:57","10,59","32,18"],
    [21292,"2020-06-15T00:05:53","9,51","32,17"],
    [21293,"2020-06-15T00:05:58","9,77","32,17"],
    [21294,"2020-06-15T00:07:55","9,48","27,98"],
    [21295,"2020-06-15T00:08:01","9,17","29,88"],
    [21296,"2020-06-15T00:10:04","9,11","26,67"],
    [21297,"2020-06-15T00:10:10","8,47","28,07"],
    [21298,"2020-06-15T00:12:00","9,4","37,37"],
    [21299,"2020-06-15T00:12:11","8,72","26,08"],
    [21300,"2020-06-15T00:14:07","5,42","26,09"],
    [21301,"2020-06-15T00:14:13","5,45","35,5"],
    [21302,"2020-06-15T00:16:12","7,05","32,78"],
    [21303,"2020-06-15T00:16:14","7,04","32,78"],
    [21304,"2020-06-15T00:18:09","5,97","32,75"],
    [21305,"2020-06-15T00:18:30","8,19","37,03"],
    [21306,"2020-06-15T00:20:26","7,43","35,45"],
    [21307,"2020-06-15T00:20:31","7,47","35,45"],
    [21308,"2020-06-15T00:22:28","6,93","35,48"],
    [21309,"2020-06-15T00:22:38","6,51","32,53"],
    [21310,"2020-06-15T00:24:37","6,11","32,53"],
    [21311,"2020-06-15T00:25:03","7,94","37,91"],
    [21312,"2020-06-15T00:26:41","7,07","44,34"],
    [21313,"2020-06-15T00:27:07","7,44","49,07"],
    [21314,"2020-06-15T00:29:05","7,96","39,8"],
    [21315,"2020-06-15T00:29:11","7,2","51,34"],
    [21316,"2020-06-15T00:31:09","8,62","52,75"],
    [21317,"2020-06-15T00:31:19","8","45,34"],
    [21318,"2020-06-15T00:33:18","8,84","55,96"],
    [21319,"2020-06-15T00:33:30","7,1","55,96"],
    [21320,"2020-06-15T00:35:27","7,71","40,52"],
    [21321,"2020-06-15T00:35:33","7,7","40,52"],
    [21322,"2020-06-15T00:37:31","8,38","54,09"],
    [21323,"2020-06-15T00:37:34","8,37","54,09"],
    [21324,"2020-06-15T00:39:31","7,64","50,28"],
    [21325,"2020-06-15T00:39:36","7,8","50,28"],
    [21326,"2020-06-15T00:41:34","10,06","49,01"],
    [21327,"2020-06-15T00:41:38","10,03","49,01"],
    [21328,"2020-06-15T00:43:52","10","47,95"],
    [21329,"2020-06-15T00:43:57","8,8","47,95"],
    [21330,"2020-06-15T00:45:54","9,94","52,41"],
    [21331,"2020-06-15T00:46:00","9,99","52,41"],
    [21332,"2020-06-15T00:47:58","6,73","54,33"],
    [21333,"2020-06-15T00:48:03","6,72","54,33"],
    [21334,"2020-06-15T00:49:48","6,93","49,57"],
    [21335,"2020-06-15T00:50:03","10,61","49,57"],
    [21336,"2020-06-15T00:51:46","8,74","52,78"],
    [21337,"2020-06-15T00:52:05","9,62","52,78"],
    [21338,"2020-06-15T00:54:11","9,66","55,55"],
    [21339,"2020-06-15T00:54:30","10,11","55,55"],
    [21340,"2020-06-15T00:56:14","10,31","51,24"],
    [21341,"2020-06-15T00:56:30","9,05","51,24"],
    [21342,"2020-06-15T00:58:27","10,42","53,94"],
    [21343,"2020-06-15T00:58:39","9,49","53,94"],
    [21344,"2020-06-15T01:00:36","9,24","37,55"],
    [21345,"2020-06-15T01:00:42","9,18","37,55"],
    [21346,"2020-06-15T01:02:38","5,24","42,4"],
    [21347,"2020-06-15T01:02:43","5,27","42,4"],
    [21348,"2020-06-15T01:04:39","7,54","44,91"],
    [21349,"2020-06-15T01:04:44","7,53","44,91"],
    [21350,"2020-06-15T01:06:19","8,78","53,64"],
    [21351,"2020-06-15T01:06:52","8,8","57,03"],
    [21352,"2020-06-15T01:08:19","8,98","57,03"],
    [21353,"2020-06-15T01:08:52","10,28","44,7"],
    [21354,"2020-06-15T01:10:51","9,75","44,7"],
    [21355,"2020-06-15T01:10:55","9,8","43,11"],
    [21356,"2020-06-15T01:12:50","10,57","46,39"],
    [21357,"2020-06-15T01:12:59","9,24","41,29"],
    [21358,"2020-06-15T01:14:58","11,96","38,29"],
    [21359,"2020-06-15T01:15:03","11,93","37,72"],
    [21360,"2020-06-15T01:17:13","11,91","35,05"],
    [21361,"2020-06-15T01:17:23","9,02","35,05"],
    [21362,"2020-06-15T01:19:28","8,99","48,86"],
    [21363,"2020-06-15T01:19:53","10,22","48,86"],
    [21364,"2020-06-15T01:21:49","9,84","39,08"],
    [21365,"2020-06-15T01:21:58","9,48","39,08"],
    [21366,"2020-06-15T01:23:57","10,55","40,54"],
    [21367,"2020-06-15T01:24:09","8,66","40,54"],
    [21368,"2020-06-15T01:26:07","9,79","38,15"],
    [21369,"2020-06-15T01:26:13","9,77","38,15"],
    [21370,"2020-06-15T01:28:12","8,76","43,24"],
    [21371,"2020-06-15T01:28:17","9,2","43,24"],
    [21372,"2020-06-15T01:30:14","8,84","33,14"],
    [21373,"2020-06-15T01:30:21","8,6","33,14"],
    [21374,"2020-06-15T01:32:17","8,38","24,97"],
    [21375,"2020-06-15T01:32:22","8,4","24,97"],
    [21376,"2020-06-15T01:34:21","8,78","37,43"],
    [21377,"2020-06-15T01:34:36","9,35","37,43"],
    [21378,"2020-06-15T01:36:34","7,86","43,7"],
    [21379,"2020-06-15T01:36:38","7,99","43,7"],
    [21380,"2020-06-15T01:38:24","8,51","29,3"],
    [21381,"2020-06-15T01:38:39","8,69","29,3"],
    [21382,"2020-06-15T01:40:37","8,86","38,17"],
    [21383,"2020-06-15T01:40:40","8,89","38,17"],
    [21384,"2020-06-15T01:42:36","9,67","42,15"],
    [21385,"2020-06-15T01:42:43","10,06","42,15"],
    [21386,"2020-06-15T01:44:41","8,48","56,18"],
    [21387,"2020-06-15T01:44:46","8,27","56,18"],
    [21388,"2020-06-15T01:46:46","9,04","55,13"],
    [21389,"2020-06-15T01:47:04","8,7","55,13"],
    [21390,"2020-06-15T01:48:49","6,94","59,98"],
    [21391,"2020-06-15T01:49:13","7,58","59,98"],
    [21392,"2020-06-15T01:50:46","6,6","56,75"],
    [21393,"2020-06-15T01:51:15","6,73","56,75"],
    [21394,"2020-06-15T01:53:11","9,01","52,61"],
    [21395,"2020-06-15T01:53:15","8,75","52,61"],
    [21396,"2020-06-15T01:55:23","8,83","43,75"],
    [21397,"2020-06-15T01:55:27","9,86","43,75"],
    [21398,"2020-06-15T01:57:26","8,67","49,57"],
    [21399,"2020-06-15T01:57:31","8,66","49,57"],
    [21400,"2020-06-15T01:59:29","7,94","41,94"],
    [21401,"2020-06-15T01:59:40","8,94","41,94"],
    [21402,"2020-06-15T02:01:55","8,87","55,3"],
    [21403,"2020-06-15T02:01:59","9,85","55,3"],
    [21404,"2020-06-15T02:03:58","6,62","47,59"],
    [21405,"2020-06-15T02:04:27","7,66","47,59"],
    [21406,"2020-06-15T02:06:22","9,33","49,41"],
    [21407,"2020-06-15T02:06:28","7,11","49,41"],
    [21408,"2020-06-15T02:08:26","9,61","45,88"],
    [21409,"2020-06-15T02:08:32","9,58","45,88"],
    [21410,"2020-06-15T02:10:27","6,88","44,8"],
    [21411,"2020-06-15T02:10:33","6,91","44,8"],
    [21412,"2020-06-15T02:12:31","7,23","42,71"],
    [21413,"2020-06-15T02:12:37","8,37","42,71"],
    [21414,"2020-06-15T02:14:37","9,47","41,45"],
    [21415,"2020-06-15T02:14:42","9,49","41,45"],
    [21416,"2020-06-15T02:16:37","7,86","38,04"],
    [21417,"2020-06-15T02:16:47","8,06","38,04"],
    [21418,"2020-06-15T02:18:42","9,17","26,89"],
    [21419,"2020-06-15T02:18:48","9,63","26,89"],
    [21420,"2020-06-15T02:20:43","9,02","22,55"],
    [21421,"2020-06-15T02:20:49","7,27","22,55"],
    [21422,"2020-06-15T02:22:48","6,84","18,42"],
    [21423,"2020-06-15T02:22:56","8,64","18,42"],
    [21424,"2020-06-15T02:24:52","5,77","13,41"],
    [21425,"2020-06-15T02:24:57","5,71","13,41"],
    [21426,"2020-06-15T02:26:55","5,81","8,5"],
    [21427,"2020-06-15T02:26:59","8,06","8,5"],
    [21428,"2020-06-15T02:28:49","8,97","17,29"],
    [21429,"2020-06-15T02:29:00","9","17,29"],
    [21430,"2020-06-15T02:30:57","6,24","13,59"],
    [21431,"2020-06-15T02:31:01","6,21","13,59"],
    [21432,"2020-06-15T02:32:56","6,58","4,13"],
    [21433,"2020-06-15T02:33:01","6,6","4,13"],
    [21434,"2020-06-15T02:35:00","6,97","10,39"],
    [21435,"2020-06-15T02:35:06","6,06","10,39"],
    [21436,"2020-06-15T02:37:05","8,53","17,53"],
    [21437,"2020-06-15T02:37:11","8,63","17,53"],
    [21438,"2020-06-15T02:39:09","6,58","22,84"],
    [21439,"2020-06-15T02:39:13","6,57","22,84"],
    [21440,"2020-06-15T02:41:09","7,4","13,09"],
    [21441,"2020-06-15T02:41:14","7,39","13,09"],
    [21442,"2020-06-15T02:43:13","5,93","5,46"],
    [21443,"2020-06-15T02:43:18","5,26","5,46"],
    [21444,"2020-06-15T02:45:14","6,15","18,21"],
    [21445,"2020-06-15T02:45:19","6,54","18,21"],
    [21446,"2020-06-15T02:47:18","5,94","15,28"],
    [21447,"2020-06-15T02:47:31","5,54","15,28"],
    [21448,"2020-06-15T02:49:28","7,1","0,78"],
    [21449,"2020-06-15T02:50:00","5,9","0,78"],
    [21450,"2020-06-15T02:51:55","5,11","355,13"],
    [21451,"2020-06-15T02:52:01","6,73","355,13"],
    [21452,"2020-06-15T02:54:01","8,66","1,15"],
    [21453,"2020-06-15T02:54:05","8,64","1,15"],
    [21454,"2020-06-15T02:56:01","5,82","346,77"],
    [21455,"2020-06-15T02:56:07","8,05","346,77"],
    [21456,"2020-06-15T02:58:05","6,55","346,77"],
    [21457,"2020-06-15T02:58:08","5,19","346,97"],
    [21458,"2020-06-15T03:00:07","5,48","348,76"],
    [21459,"2020-06-15T03:00:15","5,96","343,67"],
    [21460,"2020-06-15T03:02:13","6,33","347,27"],
    [21461,"2020-06-15T03:02:18","4,31","345,38"],
    [21462,"2020-06-15T03:04:18","3,52","344,79"],
    [21463,"2020-06-15T03:04:28","5,06","343,24"],
    [21464,"2020-06-15T03:06:25","4,85","329,27"],
    [21465,"2020-06-15T03:06:31","4,66","329,27"],
    [21466,"2020-06-15T03:08:27","4,5","315,97"],
    [21467,"2020-06-15T03:08:34","4,49","315,97"],
    [21468,"2020-06-15T03:10:30","3,66","345,37"],
    [21469,"2020-06-15T03:10:34","3,64","345,37"],
    [21470,"2020-06-15T03:12:33","8,03","343,04"],
    [21471,"2020-06-15T03:12:38","5,25","343,04"],
    [21472,"2020-06-15T03:14:36","6,3","330,3"],
    [21473,"2020-06-15T03:14:43","6,31","330,3"],
    [21474,"2020-06-15T03:16:36","5,79","328,82"],
    [21475,"2020-06-15T03:16:45","5,65","343,33"],
    [21476,"2020-06-15T03:18:42","4,62","342,21"],
    [21477,"2020-06-15T03:18:47","6,93","342,21"],
    [21478,"2020-06-15T03:20:46","5,67","341,82"],
    [21479,"2020-06-15T03:21:05","6,48","341,82"],
    [21480,"2020-06-15T03:22:56","6,59","335,97"],
    [21481,"2020-06-15T03:23:36","9,12","350,49"],
    [21482,"2020-06-15T03:25:31","6,26","350,49"],
    [21483,"2020-06-15T03:25:36","7,18","341,82"],
    [21484,"2020-06-15T03:27:34","6,59","347,24"],
    [21485,"2020-06-15T03:27:38","4,08","339,89"],
    [21486,"2020-06-15T03:29:12","8,53","339,89"],
    [21487,"2020-06-15T03:29:39","5,26","339,89"],
    [21488,"2020-06-15T03:31:36","7,77","342,65"],
    [21489,"2020-06-15T03:31:42","7,79","342,65"],
    [21490,"2020-06-15T03:33:34","8,18","340,1"],
    [21491,"2020-06-15T03:33:44","8,19","340,1"],
    [21492,"2020-06-15T03:35:13","6,63","343,9"],
    [21493,"2020-06-15T03:35:44","8,08","343,9"],
    [21494,"2020-06-15T03:37:43","6,37","345,48"],
    [21495,"2020-06-15T03:37:49","6,44","345,48"],
    [21496,"2020-06-15T03:39:48","6,91","341,82"],
    [21497,"2020-06-15T03:39:54","6,93","341,82"],
    [21498,"2020-06-15T03:41:53","6,51","357,89"],
    [21499,"2020-06-15T03:41:58","6,63","357,89"],
    [21500,"2020-06-15T03:43:49","5,41","9,41"],
    [21501,"2020-06-15T03:44:00","5,73","9,41"],
    [21502,"2020-06-15T03:46:00","5,77","11,19"],
    [21503,"2020-06-15T03:46:05","5,1","11,19"],
    [21504,"2020-06-15T03:47:59","7,56","6,11"],
    [21505,"2020-06-15T03:48:07","6,24","6,11"],
    [21506,"2020-06-15T03:50:05","5,73","12,49"],
    [21507,"2020-06-15T03:50:09","4,17","12,49"],
    [21508,"2020-06-15T03:52:07","6,08","18,13"],
    [21509,"2020-06-15T03:52:13","6,05","18,13"],
    [21510,"2020-06-15T03:54:12","5,13","13"],
    [21511,"2020-06-15T03:54:25","5,04","13"],
    [21512,"2020-06-15T03:56:16","5,59","47,06"],
    [21513,"2020-06-15T03:56:43","4,86","47,06"],
    [21514,"2020-06-15T03:58:26","5,7","32,3"],
    [21515,"2020-06-15T03:58:49","5,57","32,3"],
    [21516,"2020-06-15T04:00:30","6,21","47,57"],
    [21517,"2020-06-15T04:01:01","5,45","47,57"],
    [21518,"2020-06-15T04:02:56","4,99","44,54"],
    [21519,"2020-06-15T04:03:02","5","44,54"],
    [21520,"2020-06-15T04:04:37","4,94","47,56"],
    [21521,"2020-06-15T04:05:03","5,7","47,56"],
    [21522,"2020-06-15T04:06:58","5,83","40,84"],
    [21523,"2020-06-15T04:07:04","5,84","40,84"],
    [21524,"2020-06-15T04:08:56","6,07","36,63"],
    [21525,"2020-06-15T04:09:06","6,18","36,63"],
    [21526,"2020-06-15T04:11:06","5,19","31,16"],
    [21527,"2020-06-15T04:11:11","5,15","31,16"],
    [21528,"2020-06-15T04:13:08","5,39","37,37"],
    [21529,"2020-06-15T04:13:12","5,41","37,37"],
    [21530,"2020-06-15T04:15:12","5,23","28,19"],
    [21531,"2020-06-15T04:15:18","4,88","28,19"],
    [21532,"2020-06-15T04:17:14","5,37","21,15"],
    [21533,"2020-06-15T04:17:19","5,64","21,15"],
    [21534,"2020-06-15T04:19:15","6,31","25,35"],
    [21535,"2020-06-15T04:19:20","6,35","25,35"],
    [21536,"2020-06-15T04:21:19","6,06","24,09"],
    [21537,"2020-06-15T04:21:22","6,08","24,09"],
    [21538,"2020-06-15T04:23:10","7,03","17,2"],
    [21539,"2020-06-15T04:23:26","6,68","17,2"],
    [21540,"2020-06-15T04:25:25","5,38","13,16"],
    [21541,"2020-06-15T04:25:35","5,52","13,16"],
    [21542,"2020-06-15T04:27:43","5,48","0,04"],
    [21543,"2020-06-15T04:27:48","7,17","0,04"],
    [21544,"2020-06-15T04:29:45","6,38","356,29"],
    [21545,"2020-06-15T04:29:52","4,69","356,29"],
    [21546,"2020-06-15T04:32:03","4,63","8,24"],
    [21547,"2020-06-15T04:32:09","4,87","8,24"],
    [21548,"2020-06-15T04:34:07","4,43","341,96"],
    [21549,"2020-06-15T04:34:12","4,4","341,96"],
    [21550,"2020-06-15T04:36:09","3,77","6,69"],
    [21551,"2020-06-15T04:36:15","3,76","6,69"],
    [21552,"2020-06-15T04:38:05","5,7","9,04"],
    [21553,"2020-06-15T04:38:16","5,01","9,04"],
    [21554,"2020-06-15T04:40:13","3,12","25,22"],
    [21555,"2020-06-15T04:40:20","3,69","25,22"],
    [21556,"2020-06-15T04:43:01","3,78","28,54"],
    [21557,"2020-06-15T04:43:14","4,06","28,54"],
    [21558,"2020-06-15T04:45:01","2,78","39,05"],
    [21559,"2020-06-15T04:45:16","3,36","39,05"],
    [21560,"2020-06-15T04:47:15","2,24","17,2"],
    [21561,"2020-06-15T04:47:19","2,2","17,2"],
    [21562,"2020-06-15T04:49:15","3,1","356,13"],
    [21563,"2020-06-15T04:49:22","3,12","356,13"],
    [21564,"2020-06-15T04:51:19","2,65","7,24"],
    [21565,"2020-06-15T04:51:26","2,81","7,24"],
    [21566,"2020-06-15T04:53:22","2,4","21,58"],
    [21567,"2020-06-15T04:53:27","2,61","21,58"],
    [21568,"2020-06-15T04:55:23","3,58","27,21"],
    [21569,"2020-06-15T04:55:29","3,52","27,21"],
    [21570,"2020-06-15T04:57:19","3,52","33,74"],
    [21571,"2020-06-15T04:57:29","3,73","33,74"],
    [21572,"2020-06-15T04:59:40","3,78","58,38"],
    [21573,"2020-06-15T05:00:10","3,21","58,38"],
    [21574,"2020-06-15T05:02:04","3,83","32,67"],
    [21575,"2020-06-15T05:02:26","4,14","32,67"],
    [21576,"2020-06-15T05:04:31","4,16","34,25"],
    [21577,"2020-06-15T05:04:37","2,92","34,25"],
    [21578,"2020-06-15T05:06:33","3,67","43,63"],
    [21579,"2020-06-15T05:06:58","2,45","43,63"],
    [21580,"2020-06-15T05:08:40","5,19","65,97"],
    [21581,"2020-06-15T05:09:04","4,19","66,58"],
    [21582,"2020-06-15T05:11:01","4,07","54,33"],
    [21583,"2020-06-15T05:11:05","4,49","54,33"],
    [21584,"2020-06-15T05:12:47","4,78","47,45"],
    [21585,"2020-06-15T05:13:09","5,2","47,45"],
    [21586,"2020-06-15T05:15:07","4,5","59,36"],
    [21587,"2020-06-15T05:15:17","3,53","59,36"],
    [21588,"2020-06-15T05:17:16","5,58","71,27"],
    [21589,"2020-06-15T05:17:22","5,59","57,91"],
    [21590,"2020-06-15T05:19:19","4,59","57,9"],
    [21591,"2020-06-15T05:19:24","4,62","61,55"],
    [21592,"2020-06-15T05:21:20","4,65","48,34"],
    [21593,"2020-06-15T05:21:26","5,08","42,83"],
    [21594,"2020-06-15T05:23:43","5,03","58,41"],
    [21595,"2020-06-15T05:23:49","5,3","58,41"],
    [21596,"2020-06-15T05:25:48","5,04","69,94"],
    [21597,"2020-06-15T05:26:23","6,32","69,94"],
    [21598,"2020-06-15T05:27:58","6,56","53,38"],
    [21599,"2020-06-15T05:28:28","6,6","53,38"],
    [21600,"2020-06-15T05:30:20","5,75","50,42"],
    [21601,"2020-06-15T05:30:30","7,05","50,42"],
    [21602,"2020-06-15T05:32:00","6,67","51,7"],
    [21603,"2020-06-15T05:32:31","6,73","51,7"],
    [21604,"2020-06-15T05:34:27","7,44","46,25"],
    [21605,"2020-06-15T05:34:38","6,14","46,25"],
    [21606,"2020-06-15T05:36:31","8","56"],
    [21607,"2020-06-15T05:36:39","5,03","56"],
    [21608,"2020-06-15T05:38:37","7,97","50,7"],
    [21609,"2020-06-15T05:38:50","7,08","50,7"],
    [21610,"2020-06-15T05:40:38","7,72","44,9"],
    [21611,"2020-06-15T05:40:51","8,41","44,9"],
    [21612,"2020-06-15T05:42:51","8,51","58,45"],
    [21613,"2020-06-15T05:42:57","9,35","58,45"],
    [21614,"2020-06-15T05:44:51","7,82","38,3"],
    [21615,"2020-06-15T05:44:57","7,54","38,3"],
    [21616,"2020-06-15T05:46:56","8,56","51,49"],
    [21617,"2020-06-15T05:47:02","8,6","51,49"],
    [21618,"2020-06-15T05:48:55","7,74","59,45"],
    [21619,"2020-06-15T05:49:02","7,73","59,45"],
    [21620,"2020-06-15T05:51:09","7,73","49,55"],
    [21621,"2020-06-15T05:51:15","5,29","49,55"],
    [21622,"2020-06-15T05:53:11","6,56","48,13"],
    [21623,"2020-06-15T05:53:16","6,34","48,13"],
    [21624,"2020-06-15T05:55:09","4,75","53,58"],
    [21625,"2020-06-15T05:55:17","8,85","53,58"],
    [21626,"2020-06-15T05:57:14","6,81","60,55"],
    [21627,"2020-06-15T05:57:20","7,28","60,55"],
    [21628,"2020-06-15T05:59:17","6,49","54,05"],
    [21629,"2020-06-15T06:00:05","8,1","54,05"],
    [21630,"2020-06-15T06:02:00","6,79","45,37"],
    [21631,"2020-06-15T06:02:08","8,66","41,01"],
    [21632,"2020-06-15T06:04:00","8,14","41,15"],
    [21633,"2020-06-15T06:04:11","8,95","37,66"],
    [21634,"2020-06-15T06:06:03","7,62","43,31"],
    [21635,"2020-06-15T06:06:12","9,95","43,31"],
    [21636,"2020-06-15T06:07:57","9,02","35,72"],
    [21637,"2020-06-15T06:08:14","7,77","35,72"],
    [21638,"2020-06-15T06:10:03","9,14","45,01"],
    [21639,"2020-06-15T06:10:17","9,12","45,01"],
    [21640,"2020-06-15T06:12:19","9,09","46,95"],
    [21641,"2020-06-15T06:12:25","9,96","46,95"],
    [21642,"2020-06-15T06:14:17","11,52","52,41"],
    [21643,"2020-06-15T06:14:29","11,97","52,41"],
    [21644,"2020-06-15T06:16:26","12,4","61,96"],
    [21645,"2020-06-15T06:16:32","12,37","61,96"],
    [21646,"2020-06-15T06:18:26","9,02","59,56"],
    [21647,"2020-06-15T06:18:32","9,05","59,56"],
    [21648,"2020-06-15T06:20:31","10,53","42,12"],
    [21649,"2020-06-15T06:20:37","10,04","50,19"],
    [21650,"2020-06-15T06:22:34","12,16","50,26"],
    [21651,"2020-06-15T06:22:40","12,92","50,26"],
    [21652,"2020-06-15T06:24:38","12,48","42,56"],
    [21653,"2020-06-15T06:24:44","12,45","42,89"],
    [21654,"2020-06-15T06:26:44","8,78","39,86"],
    [21655,"2020-06-15T06:26:49","11,93","39,86"],
    [21656,"2020-06-15T06:28:39","12,04","42,39"],
    [21657,"2020-06-15T06:28:49","14,32","42,39"],
    [21658,"2020-06-15T06:30:45","10,81","39,05"],
    [21659,"2020-06-15T06:30:50","10,97","39,05"],
    [21660,"2020-06-15T06:32:49","12,62","36,82"],
    [21661,"2020-06-15T06:32:55","11,24","36,82"],
    [21662,"2020-06-15T06:34:52","12,46","31,97"],
    [21663,"2020-06-15T06:34:56","12,74","31,97"],
    [21664,"2020-06-15T06:36:56","12,38","35,87"],
    [21665,"2020-06-15T06:37:00","12,35","35,87"],
    [21666,"2020-06-15T06:38:58","10,32","32,27"],
    [21667,"2020-06-15T06:39:04","10,31","32,27"],
    [21668,"2020-06-15T06:41:02","12,75","33,68"],
    [21669,"2020-06-15T06:41:24","10,79","33,68"],
    [21670,"2020-06-15T06:43:02","12,51","44,2"],
    [21671,"2020-06-15T06:43:29","9,32","44,2"],
    [21672,"2020-06-15T06:45:27","13,64","40,44"],
    [21673,"2020-06-15T06:45:32","13,61","35,79"],
    [21674,"2020-06-15T06:47:31","11,8","36,11"],
    [21675,"2020-06-15T06:47:35","12,45","36,11"],
    [21676,"2020-06-15T06:49:31","12,05","48,72"],
    [21677,"2020-06-15T06:49:35","12,74","37,37"],
    [21678,"2020-06-15T06:51:32","12,49","37,33"],
    [21679,"2020-06-15T06:51:36","10,37","37,33"],
    [21680,"2020-06-15T06:53:32","12,43","39,46"],
    [21681,"2020-06-15T06:53:38","13,6","39,46"],
    [21682,"2020-06-15T06:55:37","13,72","43,91"],
    [21683,"2020-06-15T06:55:42","13,78","43,91"],
    [21684,"2020-06-15T06:57:38","11,42","48,84"],
    [21685,"2020-06-15T06:57:44","11,44","48,84"],
    [21686,"2020-06-15T06:59:44","13,58","47,6"],
    [21687,"2020-06-15T06:59:48","11,26","47,6"],
    [21688,"2020-06-15T07:01:48","10,82","49,83"],
    [21689,"2020-06-15T07:02:06","11,78","49,83"],
    [21690,"2020-06-15T07:04:01","13,02","46,69"],
    [21691,"2020-06-15T07:04:07","13,41","46,69"],
    [21692,"2020-06-15T07:06:03","9,85","48,01"],
    [21693,"2020-06-15T07:06:09","10,89","48,01"],
    [21694,"2020-06-15T07:08:07","13,45","60,78"],
    [21695,"2020-06-15T07:08:12","13,47","60,78"],
    [21696,"2020-06-15T07:10:11","13,64","48,41"],
    [21697,"2020-06-15T07:10:16","15,74","48,41"],
    [21698,"2020-06-15T07:12:02","15,41","38,95"],
    [21699,"2020-06-15T07:12:16","14,66","38,95"],
    [21700,"2020-06-15T07:14:14","14,98","44,11"],
    [21701,"2020-06-15T07:14:19","14,29","44,11"],
    [21702,"2020-06-15T07:16:16","13,26","46,84"],
    [21703,"2020-06-15T07:16:45","14,6","46,84"],
    [21704,"2020-06-15T07:18:26","15,09","42,44"],
    [21705,"2020-06-15T07:18:52","15,74","42,44"],
    [21706,"2020-06-15T07:20:29","15,13","35,55"],
    [21707,"2020-06-15T07:20:59","12,08","35,55"],
    [21708,"2020-06-15T07:22:56","12,24","31,66"],
    [21709,"2020-06-15T07:23:06","12,69","31,66"],
    [21710,"2020-06-15T07:25:06","9,95","37,57"],
    [21711,"2020-06-15T07:25:21","12,35","37,57"],
    [21712,"2020-06-15T07:27:19","11,72","34,98"],
    [21713,"2020-06-15T07:27:26","11,94","34,98"],
    [21714,"2020-06-15T07:29:25","12,66","32,58"],
    [21715,"2020-06-15T07:29:31","12,69","32,58"],
    [21716,"2020-06-15T07:31:34","12,75","42,37"],
    [21717,"2020-06-15T07:32:01","13,49","42,37"],
    [21718,"2020-06-15T07:34:01","11,91","44,43"],
    [21719,"2020-06-15T07:34:04","12,43","44,43"],
    [21720,"2020-06-15T07:36:01","13,94","38,72"],
    [21721,"2020-06-15T07:36:07","11,96","42,17"],
    [21722,"2020-06-15T07:38:02","10,89","45,5"],
    [21723,"2020-06-15T07:38:08","13,64","45,5"],
    [21724,"2020-06-15T07:40:04","12,96","47,78"],
    [21725,"2020-06-15T07:40:15","14,3","47,78"],
    [21726,"2020-06-15T07:42:06","14,64","43,16"],
    [21727,"2020-06-15T07:42:17","14,83","43,16"],
    [21728,"2020-06-15T07:44:14","14,31","39,45"],
    [21729,"2020-06-15T07:44:19","13,37","39,45"],
    [21730,"2020-06-15T07:45:43","13,17","45,97"],
    [21731,"2020-06-15T07:46:24","14,05","45,97"],
    [21732,"2020-06-15T07:48:21","13,95","42,99"],
    [21733,"2020-06-15T07:48:25","11,15","42,99"],
    [21734,"2020-06-15T07:50:17","16,17","48,1"],
    [21735,"2020-06-15T07:50:35","16,41","48,1"],
    [21736,"2020-06-15T07:52:16","14,84","38,8"],
    [21737,"2020-06-15T07:52:35","13,96","38,8"],
    [21738,"2020-06-15T07:54:32","15,82","41,09"],
    [21739,"2020-06-15T07:54:38","14,65","41,09"],
    [21740,"2020-06-15T07:56:38","14,12","44,36"],
    [21741,"2020-06-15T07:56:43","14,11","44,36"],
    [21742,"2020-06-15T07:58:42","11,63","38,36"],
    [21743,"2020-06-15T07:58:47","12,09","44,04"],
    [21744,"2020-06-15T08:00:45","12,92","44,02"],
    [21745,"2020-06-15T08:00:51","12,95","50,74"],
    [21746,"2020-06-15T08:02:50","11,09","50,7"],
    [21747,"2020-06-15T08:02:56","10,59","55,89"],
    [21748,"2020-06-15T08:04:55","11,07","51,12"],
    [21749,"2020-06-15T08:05:00","11,08","61,52"],
    [21750,"2020-06-15T08:06:57","12,07","45,72"],
    [21751,"2020-06-15T08:07:04","12,09","43,18"],
    [21752,"2020-06-15T08:08:57","11,49","43,18"],
    [21753,"2020-06-15T08:09:07","13","53,48"],
    [21754,"2020-06-15T08:10:58","10,89","53,48"],
    [21755,"2020-06-15T08:11:09","11,32","48,84"],
    [21756,"2020-06-15T08:13:04","11,17","54,28"],
    [21757,"2020-06-15T08:13:10","12,45","54,28"],
    [21758,"2020-06-15T08:15:09","15,17","51,36"],
    [21759,"2020-06-15T08:15:40","14,12","51,36"],
    [21760,"2020-06-15T08:17:40","11,66","53,48"],
    [21761,"2020-06-15T08:17:46","14,95","53,48"],
    [21762,"2020-06-15T08:19:39","15,84","51,47"],
    [21763,"2020-06-15T08:19:48","14,57","51,47"],
    [21764,"2020-06-15T08:21:44","12,07","56,58"],
    [21765,"2020-06-15T08:21:50","12,72","56,58"],
    [21766,"2020-06-15T08:23:46","13,53","52,92"],
    [21767,"2020-06-15T08:23:51","13,55","52,92"],
    [21768,"2020-06-15T08:25:47","12","58,9"],
    [21769,"2020-06-15T08:25:54","12,02","58,41"],
    [21770,"2020-06-15T08:27:49","12,99","58,41"],
    [21771,"2020-06-15T08:27:59","11,51","58,72"],
    [21772,"2020-06-15T08:29:58","10,8","59,49"],
    [21773,"2020-06-15T08:30:01","10,82","62,35"],
    [21774,"2020-06-15T08:31:59","14,98","62,36"],
    [21775,"2020-06-15T08:32:08","11,77","59,91"],
    [21776,"2020-06-15T08:34:04","14,08","56,23"],
    [21777,"2020-06-15T08:34:10","14,11","58,28"],
    [21778,"2020-06-15T08:36:06","13,82","65,43"],
    [21779,"2020-06-15T08:36:12","13,83","56,87"],
    [21780,"2020-06-15T08:38:05","14,66","56,87"],
    [21781,"2020-06-15T08:38:30","12,04","59,85"],
    [21782,"2020-06-15T08:40:24","15,01","56,41"],
    [21783,"2020-06-15T08:40:30","14,43","56,41"],
    [21784,"2020-06-15T08:42:28","13,14","60,53"],
    [21785,"2020-06-15T08:42:33","13,16","60,53"],
    [21786,"2020-06-15T08:44:19","13,16","51,09"],
    [21787,"2020-06-15T08:44:34","14,3","50,32"],
    [21788,"2020-06-15T08:46:33","11,71","44,19"],
    [21789,"2020-06-15T08:46:37","16,03","44,19"],
    [21790,"2020-06-15T08:48:36","16,62","41,85"],
    [21791,"2020-06-15T08:48:58","17,49","41,85"],
    [21792,"2020-06-15T08:50:36","13,15","52,71"],
    [21793,"2020-06-15T08:51:05","15,08","52,71"],
    [21794,"2020-06-15T08:52:38","13,45","45,53"],
    [21795,"2020-06-15T08:53:13","16,79","45,53"],
    [21796,"2020-06-15T08:55:05","17,68","41,4"],
    [21797,"2020-06-15T08:55:15","17,03","41,4"],
    [21798,"2020-06-15T08:57:12","19,06","47,77"],
    [21799,"2020-06-15T08:57:18","18,96","44,04"],
    [21800,"2020-06-15T08:59:13","16,23","53,77"],
    [21801,"2020-06-15T08:59:19","17,01","53,77"],
    [21802,"2020-06-15T09:00:36","19,6","45,35"],
    [21803,"2020-06-15T09:01:25","18,46","45,35"],
    [21804,"2020-06-15T09:03:21","17,51","48,12"],
    [21805,"2020-06-15T09:03:27","19,38","48,12"],
    [21806,"2020-06-15T09:05:15","18,88","49,2"],
    [21807,"2020-06-15T09:05:29","18,84","49,2"],
    [21808,"2020-06-15T09:07:19","16,48","52,71"],
    [21809,"2020-06-15T09:07:29","14,83","52,71"],
    [21810,"2020-06-15T09:09:26","18,15","51,64"],
    [21811,"2020-06-15T09:09:30","18,19","51,64"],
    [21812,"2020-06-15T09:11:25","16,11","44,88"],
    [21813,"2020-06-15T09:11:31","16,1","44,88"],
    [21814,"2020-06-15T09:13:28","17,23","38,13"],
    [21815,"2020-06-15T09:13:34","15,47","38,13"],
    [21816,"2020-06-15T09:15:28","14,17","43,04"],
    [21817,"2020-06-15T09:15:36","16,13","43,04"],
    [21818,"2020-06-15T09:17:32","14,07","41,25"],
    [21819,"2020-06-15T09:17:37","14,12","41,25"],
    [21820,"2020-06-15T09:19:34","13,87","43,52"],
    [21821,"2020-06-15T09:19:39","14,59","43,52"],
    [21822,"2020-06-15T09:21:38","13,71","37,23"],
    [21823,"2020-06-15T09:21:43","13,73","37,23"],
    [21824,"2020-06-15T09:23:46","13,69","35,96"],
    [21825,"2020-06-15T09:24:01","12,91","35,96"],
    [21826,"2020-06-15T09:25:56","14,81","33,68"],
    [21827,"2020-06-15T09:26:02","14,79","33,68"],
    [21828,"2020-06-15T09:27:59","14,56","35,07"],
    [21829,"2020-06-15T09:28:05","12,56","35,07"],
    [21830,"2020-06-15T09:30:02","10,9","28,46"],
    [21831,"2020-06-15T09:30:07","14,09","28,46"],
    [21832,"2020-06-15T09:31:59","11,65","35,72"],
    [21833,"2020-06-15T09:32:09","13,54","33,44"],
    [21834,"2020-06-15T09:34:07","13,08","41,03"],
    [21835,"2020-06-15T09:34:17","14,35","41,03"],
    [21836,"2020-06-15T09:36:10","9","46"],
    [21837,"2020-06-15T09:36:19","10,81","46"],
    [21838,"2020-06-15T09:38:16","10,93","35,41"],
    [21839,"2020-06-15T09:38:20","10,94","35,41"],
    [21840,"2020-06-15T09:40:18","12,18","40,41"],
    [21841,"2020-06-15T09:40:24","12,26","40,41"],
    [21842,"2020-06-15T09:42:20","9,52","35,95"],
    [21843,"2020-06-15T09:42:25","11,81","35,95"],
    [21844,"2020-06-15T09:44:24","13,22","37,86"],
    [21845,"2020-06-15T09:44:30","12,84","37,86"],
    [21846,"2020-06-15T09:46:28","11,28","41,03"],
    [21847,"2020-06-15T09:46:50","11,9","41,03"],
    [21848,"2020-06-15T09:48:48","13,44","32,91"],
    [21849,"2020-06-15T09:48:54","13,39","32,91"],
    [21850,"2020-06-15T09:50:54","11,1","38,96"],
    [21851,"2020-06-15T09:50:58","10,26","38,96"],
    [21852,"2020-06-15T09:52:56","11,98","35,85"],
    [21853,"2020-06-15T09:53:01","12,03","35,85"],
    [21854,"2020-06-15T09:54:35","12,54","35,85"],
    [21855,"2020-06-15T09:55:02","11,1","32,32"],
    [21856,"2020-06-15T09:57:01","9,79","30,8"],
    [21857,"2020-06-15T09:57:07","11,51","42,73"],
    [21858,"2020-06-15T09:58:41","9,75","43,77"],
    [21859,"2020-06-15T09:59:16","10,82","40,61"],
    [21860,"2020-06-15T10:01:13","10,91","34,15"],
    [21861,"2020-06-15T10:01:24","9,77","34,15"],
    [21862,"2020-06-15T10:03:17","10","38,04"],
    [21863,"2020-06-15T10:03:27","9,64","43,82"],
    [21864,"2020-06-15T10:05:21","12,41","37,35"],
    [21865,"2020-06-15T10:05:29","10,03","40,27"],
    [21866,"2020-06-15T10:07:31","10,12","56,96"],
    [21867,"2020-06-15T10:07:37","9,3","50,9"],
    [21868,"2020-06-15T10:09:34","9,08","49,97"],
    [21869,"2020-06-15T10:09:39","8,6","38,86"],
    [21870,"2020-06-15T10:11:35","11,8","46,71"],
    [21871,"2020-06-15T10:11:41","11,78","47,9"],
    [21872,"2020-06-15T10:13:26","8,22","56,97"],
    [21873,"2020-06-15T10:13:44","8,96","56,97"],
    [21874,"2020-06-15T10:15:42","8,13","56,99"],
    [21875,"2020-06-15T10:15:47","10,18","42,02"],
    [21876,"2020-06-15T10:17:44","10,52","43,85"],
    [21877,"2020-06-15T10:17:49","11,28","43,52"],
    [21878,"2020-06-15T10:19:54","11,29","46,61"],
    [21879,"2020-06-15T10:19:57","12,09","46,61"],
    [21880,"2020-06-15T10:21:56","12,47","43,73"],
    [21881,"2020-06-15T10:22:35","10,77","43,73"],
    [21882,"2020-06-15T10:24:27","11,85","50,28"],
    [21883,"2020-06-15T10:24:40","12,25","50,28"],
    [21884,"2020-06-15T10:26:35","11,21","51,64"],
    [21885,"2020-06-15T10:26:41","11,26","51,64"],
    [21886,"2020-06-15T10:28:37","11,09","54,76"],
    [21887,"2020-06-15T10:28:47","10,45","54,76"],
    [21888,"2020-06-15T10:30:47","11,16","55,84"],
    [21889,"2020-06-15T10:30:56","10,95","55,84"],
    [21890,"2020-06-15T10:32:46","11,87","58,87"],
    [21891,"2020-06-15T10:33:00","9,4","58,87"],
    [21892,"2020-06-15T10:34:57","10,98","54,07"],
    [21893,"2020-06-15T10:35:03","11,02","54,07"],
    [21894,"2020-06-15T10:36:58","10,85","66,43"],
    [21895,"2020-06-15T10:37:08","10,57","66,43"],
    [21896,"2020-06-15T10:39:05","9,62","57,4"],
    [21897,"2020-06-15T10:39:42","10,18","57,4"],
    [21898,"2020-06-15T10:41:38","10,79","60,24"],
    [21899,"2020-06-15T10:41:57","9,64","60,24"],
    [21900,"2020-06-15T10:44:10","9,55","46,53"],
    [21901,"2020-06-15T10:44:14","10,17","46,53"],
    [21902,"2020-06-15T10:46:13","11,94","51,62"],
    [21903,"2020-06-15T10:46:16","10","51,62"],
    [21904,"2020-06-15T10:48:13","11,47","53,48"],
    [21905,"2020-06-15T10:48:16","11,07","53,48"],
    [21906,"2020-06-15T10:50:28","11,1","44,22"],
    [21907,"2020-06-15T10:50:54","10,07","52,85"],
    [21908,"2020-06-15T10:52:50","11,93","48,54"],
    [21909,"2020-06-15T10:52:56","10,38","47,93"],
    [21910,"2020-06-15T10:54:55","10,8","47,93"],
    [21911,"2020-06-15T10:54:59","10,78","42,72"],
    [21912,"2020-06-15T10:56:33","10,44","49,71"],
    [21913,"2020-06-15T10:57:03","9,32","49,71"],
    [21914,"2020-06-15T10:58:32","9,67","52,46"],
    [21915,"2020-06-15T10:59:07","8,66","57,28"],
    [21916,"2020-06-15T11:01:02","7,46","64,62"],
    [21917,"2020-06-15T11:01:08","9,05","64,62"],
    [21918,"2020-06-15T11:03:08","11,56","51,7"],
    [21919,"2020-06-15T11:03:11","11,6","51,67"],
    [21920,"2020-06-15T11:05:09","9,24","51,67"],
    [21921,"2020-06-15T11:05:14","10,17","57,55"],
    [21922,"2020-06-15T11:07:12","8,27","57,55"],
    [21923,"2020-06-15T11:07:18","10,89","57,55"],
    [21924,"2020-06-15T11:09:15","10,42","54,23"],
    [21925,"2020-06-15T11:09:25","9,48","54,23"],
    [21926,"2020-06-15T11:11:16","8,67","56,14"],
    [21927,"2020-06-15T11:11:33","8,72","78,29"],
    [21928,"2020-06-15T11:13:32","10,5","58,78"],
    [21929,"2020-06-15T11:13:37","8,49","69,43"],
    [21930,"2020-06-15T11:15:35","11,53","59,34"],
    [21931,"2020-06-15T11:15:41","11,5","59,37"],
    [21932,"2020-06-15T11:17:40","9,84","59,37"],
    [21933,"2020-06-15T11:17:45","10,22","55,48"],
    [21934,"2020-06-15T11:19:43","11,32","60,87"],
    [21935,"2020-06-15T11:19:50","10,02","56,06"],
    [21936,"2020-06-15T11:21:46","9,25","56,06"],
    [21937,"2020-06-15T11:21:50","9,26","68,52"],
    [21938,"2020-06-15T11:23:45","9,89","57,83"],
    [21939,"2020-06-15T11:24:14","10,47","57,78"],
    [21940,"2020-06-15T11:26:10","11,08","71,82"],
    [21941,"2020-06-15T11:26:16","9,86","65,07"],
    [21942,"2020-06-15T11:28:16","10,63","64,21"],
    [21943,"2020-06-15T11:28:20","10,6","62,47"],
    [21944,"2020-06-15T11:30:17","7,39","60,96"],
    [21945,"2020-06-15T11:30:22","7,38","67,66"],
    [21946,"2020-06-15T11:31:55","8,22","67,66"],
    [21947,"2020-06-15T11:32:23","7,87","66,92"],
    [21948,"2020-06-15T11:34:22","10,65","69,57"],
    [21949,"2020-06-15T11:34:27","8,15","69,57"],
    [21950,"2020-06-15T11:36:01","10,31","75,89"],
    [21951,"2020-06-15T11:36:40","9,88","76,46"],
    [21952,"2020-06-15T11:38:34","9,01","65"],
    [21953,"2020-06-15T11:38:46","9,76","74,04"],
    [21954,"2020-06-15T11:40:37","8,21","74,04"],
    [21955,"2020-06-15T11:40:47","6,09","83,52"],
    [21956,"2020-06-15T11:42:39","8,17","74,98"],
    [21957,"2020-06-15T11:42:51","7,63","74,98"],
    [21958,"2020-06-15T11:44:38","6,59","71,52"],
    [21959,"2020-06-15T11:44:51","6,06","70,73"],
    [21960,"2020-06-15T11:46:47","6,5","65,94"],
    [21961,"2020-06-15T11:46:53","6,48","65,94"],
    [21962,"2020-06-15T11:48:50","6,51","77,42"],
    [21963,"2020-06-15T11:48:54","7,24","77,42"],
    [21964,"2020-06-15T11:50:53","5,61","74,81"],
    [21965,"2020-06-15T11:50:58","8,29","74,81"],
    [21966,"2020-06-15T11:52:58","8,21","69,31"],
    [21967,"2020-06-15T11:53:05","10,06","69,31"],
    [21968,"2020-06-15T11:54:55","6,62","64,13"],
    [21969,"2020-06-15T11:55:08","6,27","68,31"],
    [21970,"2020-06-15T11:57:06","14,63","83,9"],
    [21971,"2020-06-15T11:57:11","14,65","83,9"],
    [21972,"2020-06-15T11:59:08","13,69","50,32"],
    [21973,"2020-06-15T11:59:19","13,07","56,69"],
    [21974,"2020-06-15T12:01:18","13,78","57,14"],
    [21975,"2020-06-15T12:01:44","15,99","49,27"],
    [21976,"2020-06-15T12:03:43","14,29","49,84"],
    [21977,"2020-06-15T12:03:48","14,8","52,65"],
    [21978,"2020-06-15T12:05:18","15,28","54,86"],
    [21979,"2020-06-15T12:05:53","15,9","54,86"],
    [21980,"2020-06-15T12:07:51","15,4","48,82"],
    [21981,"2020-06-15T12:07:58","15,49","53,67"],
    [21982,"2020-06-15T12:09:54","13,9","53,67"],
    [21983,"2020-06-15T12:10:00","13,91","63,02"],
    [21984,"2020-06-15T12:12:14","13,95","65,96"],
    [21985,"2020-06-15T12:12:25","12,61","65,96"],
    [21986,"2020-06-15T12:14:22","13,8","61,52"],
    [21987,"2020-06-15T12:14:58","12,25","61,52"],
    [21988,"2020-06-15T12:16:55","12,1","66,43"],
    [21989,"2020-06-15T12:17:00","12,13","66,43"],
    [21990,"2020-06-15T12:18:58","10,56","65,04"],
    [21991,"2020-06-15T12:19:05","11,32","65,04"],
    [21992,"2020-06-15T12:21:03","11,77","61,95"],
    [21993,"2020-06-15T12:21:08","12,65","61,95"],
    [21994,"2020-06-15T12:23:08","9,96","63,81"],
    [21995,"2020-06-15T12:23:28","13,04","63,81"],
    [21996,"2020-06-15T12:25:26","11,5","50,79"],
    [21997,"2020-06-15T12:26:13","14,35","50,79"],
    [21998,"2020-06-15T12:28:12","13,39","44,25"],
    [21999,"2020-06-15T12:28:15","13,68","44,25"],
    [22000,"2020-06-15T12:30:18","13,67","58,33"],
    [22001,"2020-06-15T12:30:30","16,14","58,33"],
    [22002,"2020-06-15T12:32:30","13,66","40,53"],
    [22003,"2020-06-15T12:32:49","18,16","40,53"],
    [22004,"2020-06-15T12:34:35","17,45","42,28"],
    [22005,"2020-06-15T12:34:51","17,49","42,28"],
    [22006,"2020-06-15T12:36:32","17,41","34,46"],
    [22007,"2020-06-15T12:36:52","17,37","34,46"],
    [22008,"2020-06-15T12:38:54","17,3","41,27"],
    [22009,"2020-06-15T12:38:58","15,87","41,27"],
    [22010,"2020-06-15T12:40:37","16,07","38,62"],
    [22011,"2020-06-15T12:41:01","14,51","38,62"],
    [22012,"2020-06-15T12:42:38","13,53","51,26"],
    [22013,"2020-06-15T12:43:02","14,2","51,26"],
    [22014,"2020-06-15T12:44:37","16,23","46,6"],
    [22015,"2020-06-15T12:45:08","16,26","46,6"],
    [22016,"2020-06-15T12:46:38","13,18","40,73"],
    [22017,"2020-06-15T12:47:12","12,38","40,73"],
    [22018,"2020-06-15T12:48:41","15,56","39,5"],
    [22019,"2020-06-15T12:49:23","13,59","39,5"],
    [22020,"2020-06-15T12:51:18","14,06","46,29"],
    [22021,"2020-06-15T12:51:23","14,04","46,29"],
    [22022,"2020-06-15T12:52:46","14,64","51,54"],
    [22023,"2020-06-15T12:53:27","12,07","51,54"],
    [22024,"2020-06-15T12:54:48","13,77","47,06"],
    [22025,"2020-06-15T12:55:29","12,67","47,06"],
    [22026,"2020-06-15T12:57:28","11,11","49,29"],
    [22027,"2020-06-15T12:57:34","11,08","49,29"],
    [22028,"2020-06-15T12:59:33","10,67","45,22"],
    [22029,"2020-06-15T12:59:37","11,92","45,22"],
    [22030,"2020-06-15T13:01:35","10,28","46,38"],
    [22031,"2020-06-15T13:01:38","9,87","46,38"],
    [22032,"2020-06-15T13:03:36","10,47","45,13"],
    [22033,"2020-06-15T13:03:41","10,5","45,13"],
    [22034,"2020-06-15T13:05:41","8,08","55,69"],
    [22035,"2020-06-15T13:05:47","10,67","55,69"],
    [22036,"2020-06-15T13:07:45","9,26","71,33"],
    [22037,"2020-06-15T13:07:51","9,22","71,33"],
    [22038,"2020-06-15T13:09:50","10,91","64,93"],
    [22039,"2020-06-15T13:09:55","11,25","64,93"],
    [22040,"2020-06-15T13:11:54","9,94","61,28"],
    [22041,"2020-06-15T13:12:06","10,12","61,28"],
    [22042,"2020-06-15T13:14:03","9,81","53,1"],
    [22043,"2020-06-15T13:14:38","9,08","53,1"],
    [22044,"2020-06-15T13:16:05","10,2","55,22"],
    [22045,"2020-06-15T13:16:42","10,91","55,22"],
    [22046,"2020-06-15T13:18:18","12,95","39,83"],
    [22047,"2020-06-15T13:19:00","14,03","39,83"],
    [22048,"2020-06-15T13:20:56","13,65","42,19"],
    [22049,"2020-06-15T13:21:00","13,66","42,19"],
    [22050,"2020-06-15T13:22:24","13,5","44,05"],
    [22051,"2020-06-15T13:23:01","13,94","44,05"],
    [22052,"2020-06-15T13:24:59","14,24","45,5"],
    [22053,"2020-06-15T13:25:09","14,19","45,5"],
    [22054,"2020-06-15T13:27:06","15,3","37,38"],
    [22055,"2020-06-15T13:27:11","15,27","37,38"],
    [22056,"2020-06-15T13:28:37","13,34","34,98"],
    [22057,"2020-06-15T13:29:12","14,44","34,98"],
    [22058,"2020-06-15T13:30:39","11,69","31,84"],
    [22059,"2020-06-15T13:31:16","13,61","31,84"],
    [22060,"2020-06-15T13:33:15","13,72","35,4"],
    [22061,"2020-06-15T13:33:25","13,74","35,4"],
    [22062,"2020-06-15T13:35:23","10,96","27,91"],
    [22063,"2020-06-15T13:35:26","12,83","27,91"],
    [22064,"2020-06-15T13:37:21","8,46","39,84"],
    [22065,"2020-06-15T13:37:27","9,88","39,84"],
    [22066,"2020-06-15T13:39:21","12,75","66,21"],
    [22067,"2020-06-15T13:39:27","12,6","66,21"],
    [22068,"2020-06-15T13:41:24","12,54","63,46"],
    [22069,"2020-06-15T13:41:27","13,11","63,46"],
    [22070,"2020-06-15T13:42:54","12,38","62,46"],
    [22071,"2020-06-15T13:43:28","12,6","62,46"],
    [22072,"2020-06-15T13:45:25","15,21","65,12"],
    [22073,"2020-06-15T13:45:30","15,26","65,12"],
    [22074,"2020-06-15T13:47:27","13,62","62,91"],
    [22075,"2020-06-15T13:47:31","13,59","62,85"],
    [22076,"2020-06-15T13:49:28","14,38","62,24"],
    [22077,"2020-06-15T13:49:34","12,73","62,24"],
    [22078,"2020-06-15T13:51:09","13,02","56,86"],
    [22079,"2020-06-15T13:51:59","11,27","60,16"],
    [22080,"2020-06-15T13:53:48","10,8","60,16"],
    [22081,"2020-06-15T13:54:03","10,6","66,59"],
    [22082,"2020-06-15T13:55:52","11,1","79,22"],
    [22083,"2020-06-15T13:56:06","11,8","70,87"],
    [22084,"2020-06-15T13:57:55","13,49","69,31"],
    [22085,"2020-06-15T13:58:06","13,88","69,31"],
    [22086,"2020-06-15T13:59:57","11,55","67,97"],
    [22087,"2020-06-15T14:00:18","12,16","91,11"],
    [22088,"2020-06-15T14:02:01","12,87","86,63"],
    [22089,"2020-06-15T14:02:20","13,86","78,47"],
    [22090,"2020-06-15T14:04:15","13,54","81,81"],
    [22091,"2020-06-15T14:04:34","11,83","77,17"],
    [22092,"2020-06-15T14:06:25","11,47","76,92"],
    [22093,"2020-06-15T14:06:52","13,85","85,07"],
    [22094,"2020-06-15T14:08:24","11,68","73,79"],
    [22095,"2020-06-15T14:09:02","11,01","73,79"],
    [22096,"2020-06-15T14:11:02","10,37","79,23"],
    [22097,"2020-06-15T14:11:05","11,49","76,01"],
    [22098,"2020-06-15T14:13:00","12,18","80,7"],
    [22099,"2020-06-15T14:13:06","12,34","80,7"],
    [22100,"2020-06-15T14:14:32","13,02","76,05"],
    [22101,"2020-06-15T14:15:13","15,28","76,05"],
    [22102,"2020-06-15T14:17:08","10,48","83,56"],
    [22103,"2020-06-15T14:17:26","12,15","83,56"],
    [22104,"2020-06-15T14:19:21","10,38","77,78"],
    [22105,"2020-06-15T14:19:29","13,5","77,78"],
    [22106,"2020-06-15T14:21:24","12,16","87,47"],
    [22107,"2020-06-15T14:21:33","11,14","87,47"],
    [22108,"2020-06-15T14:23:27","11,94","80,89"],
    [22109,"2020-06-15T14:23:33","11,96","80,89"],
    [22110,"2020-06-15T14:25:30","11,46","82,53"],
    [22111,"2020-06-15T14:25:34","10,97","82,53"],
    [22112,"2020-06-15T14:27:30","13,62","85,74"],
    [22113,"2020-06-15T14:27:34","14,35","85,74"],
    [22114,"2020-06-15T14:29:33","13,44","89,3"],
    [22115,"2020-06-15T14:29:37","13,24","89,3"],
    [22116,"2020-06-15T14:31:26","14,15","86,22"],
    [22117,"2020-06-15T14:31:38","13,39","86,22"],
    [22118,"2020-06-15T14:33:24","13,26","88,69"],
    [22119,"2020-06-15T14:33:40","13,54","88,69"],
    [22120,"2020-06-15T14:35:33","10,54","95,55"],
    [22121,"2020-06-15T14:35:42","10,96","95,55"],
    [22122,"2020-06-15T14:37:33","11,04","81,44"],
    [22123,"2020-06-15T14:37:51","10,51","81,44"],
    [22124,"2020-06-15T14:39:38","13,97","65,63"],
    [22125,"2020-06-15T14:39:52","11,1","65,63"],
    [22126,"2020-06-15T14:41:49","11,5","78,61"],
    [22127,"2020-06-15T14:41:54","10,53","78,61"],
    [22128,"2020-06-15T14:43:52","11,9","75,97"],
    [22129,"2020-06-15T14:44:23","10,28","75,97"],
    [22130,"2020-06-15T14:46:23","12,94","82,54"],
    [22131,"2020-06-15T14:46:29","11,83","82,54"],
    [22132,"2020-06-15T14:48:27","15,29","77,92"],
    [22133,"2020-06-15T14:48:34","13,96","77,92"],
    [22134,"2020-06-15T14:50:05","17,88","59,48"],
    [22135,"2020-06-15T14:50:39","14,4","59,48"],
    [22136,"2020-06-15T14:52:37","14,58","61,62"],
    [22137,"2020-06-15T14:52:43","14,6","61,62"],
    [22138,"2020-06-15T14:54:47","14,53","64,1"],
    [22139,"2020-06-15T14:54:51","14,5","64,1"],
    [22140,"2020-06-15T14:56:50","12,74","57,94"],
    [22141,"2020-06-15T14:56:56","13,31","57,94"],
    [22142,"2020-06-15T14:58:56","13,46","55,69"],
    [22143,"2020-06-15T14:59:01","13,47","55,69"],
    [22144,"2020-06-15T15:01:00","13,9","57,03"],
    [22145,"2020-06-15T15:01:05","14,34","57,03"],
    [22146,"2020-06-15T15:03:02","13,42","59,89"],
    [22147,"2020-06-15T15:03:06","13,6","59,89"],
    [22148,"2020-06-15T15:05:02","11,5","55,73"],
    [22149,"2020-06-15T15:05:11","11,52","55,73"],
    [22150,"2020-06-15T15:07:09","12,62","57,78"],
    [22151,"2020-06-15T15:07:15","12,02","57,78"],
    [22152,"2020-06-15T15:09:13","10,61","69,33"],
    [22153,"2020-06-15T15:09:18","9,94","69,33"],
    [22154,"2020-06-15T15:11:15","11,52","62,82"],
    [22155,"2020-06-15T15:11:20","11,5","62,82"],
    [22156,"2020-06-15T15:13:19","10,85","60,53"],
    [22157,"2020-06-15T15:13:49","9,79","60,53"],
    [22158,"2020-06-15T15:15:30","11,86","65,1"],
    [22159,"2020-06-15T15:16:04","13,43","65,1"],
    [22160,"2020-06-15T15:17:38","10,72","75,88"],
    [22161,"2020-06-15T15:18:13","13,64","75,88"],
    [22162,"2020-06-15T15:20:11","13,36","73,49"],
    [22163,"2020-06-15T15:20:16","13,01","73,49"],
    [22164,"2020-06-15T15:22:16","13,22","70,01"],
    [22165,"2020-06-15T15:22:21","13,2","70,01"],
    [22166,"2020-06-15T15:23:46","13,66","71,58"],
    [22167,"2020-06-15T15:24:27","12,91","71,58"],
    [22168,"2020-06-15T15:26:21","13,33","76,53"],
    [22169,"2020-06-15T15:26:27","11,22","76,53"],
    [22170,"2020-06-15T15:28:26","14,1","67,83"],
    [22171,"2020-06-15T15:28:31","14,13","67,83"],
    [22172,"2020-06-15T15:30:29","8,35","64,72"],
    [22173,"2020-06-15T15:30:35","11,45","64,72"],
    [22174,"2020-06-15T15:32:28","10,51","70,84"],
    [22175,"2020-06-15T15:32:37","10,39","70,84"],
    [22176,"2020-06-15T15:34:28","11,67","60,43"],
    [22177,"2020-06-15T15:34:42","11,65","60,43"],
    [22178,"2020-06-15T15:36:34","10,17","68,67"],
    [22179,"2020-06-15T15:36:45","10,52","68,67"],
    [22180,"2020-06-15T15:38:43","9,84","74,72"],
    [22181,"2020-06-15T15:38:48","9,56","74,72"],
    [22182,"2020-06-15T15:40:45","10,23","79,38"],
    [22183,"2020-06-15T15:40:51","10,22","79,38"],
    [22184,"2020-06-15T15:42:47","10,89","75,87"],
    [22185,"2020-06-15T15:42:53","10,92","75,87"],
    [22186,"2020-06-15T15:44:52","10,75","77,85"],
    [22187,"2020-06-15T15:44:58","10,52","77,85"],
    [22188,"2020-06-15T15:46:56","11,57","80,6"],
    [22189,"2020-06-15T15:47:12","9,97","80,6"],
    [22190,"2020-06-15T15:49:10","12,43","75,93"],
    [22191,"2020-06-15T15:49:23","11,43","75,93"],
    [22192,"2020-06-15T15:51:16","12,39","86,43"],
    [22193,"2020-06-15T15:51:45","12,41","86,43"],
    [22194,"2020-06-15T15:53:45","12,05","73,13"],
    [22195,"2020-06-15T15:53:49","12,04","73,13"],
    [22196,"2020-06-15T15:55:45","10,96","87,01"],
    [22197,"2020-06-15T15:55:51","10,94","87,01"],
    [22198,"2020-06-15T15:57:47","9,9","76,92"],
    [22199,"2020-06-15T15:57:51","9,93","76,92"],
    [22200,"2020-06-15T15:59:47","11,8","82,46"],
    [22201,"2020-06-15T15:59:57","10,75","82,46"],
    [22202,"2020-06-15T16:01:53","12,95","84,1"],
    [22203,"2020-06-15T16:01:59","13,95","84,1"],
    [22204,"2020-06-15T16:03:53","11,58","78,65"],
    [22205,"2020-06-15T16:03:59","11,55","78,65"],
    [22206,"2020-06-15T16:05:57","11,42","81,79"],
    [22207,"2020-06-15T16:06:06","11,68","81,79"],
    [22208,"2020-06-15T16:07:56","11,56","83,25"],
    [22209,"2020-06-15T16:08:06","12,74","83,25"],
    [22210,"2020-06-15T16:09:57","11,09","88,74"],
    [22211,"2020-06-15T16:10:08","11,37","88,74"],
    [22212,"2020-06-15T16:12:06","13,22","75,71"],
    [22213,"2020-06-15T16:12:23","13,92","75,71"],
    [22214,"2020-06-15T16:14:28","13,96","74,17"],
    [22215,"2020-06-15T16:14:53","14,88","74,17"],
    [22216,"2020-06-15T16:16:29","15,53","78,58"],
    [22217,"2020-06-15T16:16:54","15,47","78,58"],
    [22218,"2020-06-15T16:18:34","14,2","75,84"],
    [22219,"2020-06-15T16:18:57","15,65","75,84"],
    [22220,"2020-06-15T16:20:57","17,05","74,81"],
    [22221,"2020-06-15T16:21:03","16,44","74,81"],
    [22222,"2020-06-15T16:22:42","14,7","78,62"],
    [22223,"2020-06-15T16:23:07","15,42","78,62"],
    [22224,"2020-06-15T16:24:46","13,17","84,94"],
    [22225,"2020-06-15T16:25:17","14,54","84,94"],
    [22226,"2020-06-15T16:27:14","14","78,91"],
    [22227,"2020-06-15T16:27:20","13,99","78,91"],
    [22228,"2020-06-15T16:29:15","13,8","77,28"],
    [22229,"2020-06-15T16:29:38","17,81","77,28"],
    [22230,"2020-06-15T16:31:36","15,1","75,14"],
    [22231,"2020-06-15T16:31:41","15,11","75,14"],
    [22232,"2020-06-15T16:33:40","14,23","77,8"],
    [22233,"2020-06-15T16:33:45","15,94","77,8"],
    [22234,"2020-06-15T16:35:42","17,36","82,73"],
    [22235,"2020-06-15T16:35:47","17,49","82,73"],
    [22236,"2020-06-15T16:37:47","13,11","73,75"],
    [22237,"2020-06-15T16:37:52","13,1","73,75"],
    [22238,"2020-06-15T16:39:46","16,76","81,7"],
    [22239,"2020-06-15T16:39:52","16,75","81,7"],
    [22240,"2020-06-15T16:41:51","14,45","68,83"],
    [22241,"2020-06-15T16:41:56","16,51","68,83"],
    [22242,"2020-06-15T16:43:45","15,23","75,55"],
    [22243,"2020-06-15T16:43:56","15,5","75,55"],
    [22244,"2020-06-15T16:45:54","14,98","69,92"],
    [22245,"2020-06-15T16:45:59","14,96","69,92"],
    [22246,"2020-06-15T16:47:54","14,31","73,5"],
    [22247,"2020-06-15T16:48:03","14,62","73,5"],
    [22248,"2020-06-15T16:50:01","17,25","77,12"],
    [22249,"2020-06-15T16:50:04","14,84","77,12"],
    [22250,"2020-06-15T16:52:02","15,15","72,42"],
    [22251,"2020-06-15T16:52:05","15,18","72,42"],
    [22252,"2020-06-15T16:54:00","14,75","69,69"],
    [22253,"2020-06-15T16:54:06","15,77","69,69"],
    [22254,"2020-06-15T16:56:05","14,48","66,03"],
    [22255,"2020-06-15T16:56:09","14,5","66,03"],
    [22256,"2020-06-15T16:58:05","14,23","68,76"],
    [22257,"2020-06-15T16:58:10","14,22","68,76"],
    [22258,"2020-06-15T17:00:07","14,74","64,73"],
    [22259,"2020-06-15T17:00:16","15,13","64,73"],
    [22260,"2020-06-15T17:02:07","13,99","67,82"],
    [22261,"2020-06-15T17:02:17","13,97","67,82"],
    [22262,"2020-06-15T17:04:16","15,75","71,69"],
    [22263,"2020-06-15T17:04:41","15,29","71,69"],
    [22264,"2020-06-15T17:06:16","13,9","73,55"],
    [22265,"2020-06-15T17:06:49","15,08","73,55"],
    [22266,"2020-06-15T17:08:46","12,76","76,85"],
    [22267,"2020-06-15T17:08:50","12,74","76,85"],
    [22268,"2020-06-15T17:10:47","14,74","78,11"],
    [22269,"2020-06-15T17:10:52","14,72","78,11"],
    [22270,"2020-06-15T17:12:15","12,74","71,99"],
    [22271,"2020-06-15T17:12:55","13,35","71,99"],
    [22272,"2020-06-15T17:14:54","17,3","70,02"],
    [22273,"2020-06-15T17:14:59","17,32","70,02"],
    [22274,"2020-06-15T17:16:54","15,61","72,22"],
    [22275,"2020-06-15T17:17:09","14,2","72,22"],
    [22276,"2020-06-15T17:19:08","16,98","74,04"],
    [22277,"2020-06-15T17:19:13","17,34","74,04"],
    [22278,"2020-06-15T17:21:12","12,67","68,14"],
    [22279,"2020-06-15T17:21:16","15,04","68,14"],
    [22280,"2020-06-15T17:23:12","17,37","72,17"],
    [22281,"2020-06-15T17:23:16","17,34","72,17"],
    [22282,"2020-06-15T17:25:15","15,46","79,78"],
    [22283,"2020-06-15T17:25:21","15,45","79,78"],
    [22284,"2020-06-15T17:27:18","18,01","74"],
    [22285,"2020-06-15T17:27:22","18,03","74"],
    [22286,"2020-06-15T17:29:13","17,27","78,03"],
    [22287,"2020-06-15T17:29:24","15,97","78,03"],
    [22288,"2020-06-15T17:31:18","17,69","85,01"],
    [22289,"2020-06-15T17:31:25","16,13","85,01"],
    [22290,"2020-06-15T17:33:22","15,39","83,29"],
    [22291,"2020-06-15T17:33:28","16,39","83,29"],
    [22292,"2020-06-15T17:35:27","15,72","88,6"],
    [22293,"2020-06-15T17:35:32","15,71","88,6"],
    [22294,"2020-06-15T17:37:27","12,84","84,11"],
    [22295,"2020-06-15T17:37:37","16,23","86,54"],
    [22296,"2020-06-15T17:39:29","13,48","85,23"],
    [22297,"2020-06-15T17:39:37","18,44","83,17"],
    [22298,"2020-06-15T17:41:36","14,96","79,48"],
    [22299,"2020-06-15T17:41:41","14,93","79,48"],
    [22300,"2020-06-15T17:43:38","14,6","80,7"],
    [22301,"2020-06-15T17:43:44","13,08","80,7"],
    [22302,"2020-06-15T17:45:42","17,89","70,95"],
    [22303,"2020-06-15T17:46:08","18,23","70,95"],
    [22304,"2020-06-15T17:48:03","17,75","78,55"],
    [22305,"2020-06-15T17:48:10","17,69","78,55"],
    [22306,"2020-06-15T17:49:49","18,63","74,01"],
    [22307,"2020-06-15T17:50:11","18,16","74,01"],
    [22308,"2020-06-15T17:52:19","18,22","75,52"],
    [22309,"2020-06-15T17:52:31","19,1","75,52"],
    [22310,"2020-06-15T17:54:25","18,35","73,18"],
    [22311,"2020-06-15T17:54:39","16,32","73,18"],
    [22312,"2020-06-15T17:56:35","21,65","65,46"],
    [22313,"2020-06-15T17:56:47","21,3","65,46"],
    [22314,"2020-06-15T17:58:43","18,86","71,84"],
    [22315,"2020-06-15T17:58:48","18,32","71,84"],
    [22316,"2020-06-15T18:00:43","16,79","65,04"],
    [22317,"2020-06-15T18:00:50","16,75","65,04"],
    [22318,"2020-06-15T18:02:44","19,02","68,83"],
    [22319,"2020-06-15T18:02:56","18,28","68,83"],
    [22320,"2020-06-15T18:04:54","18,48","71,96"],
    [22321,"2020-06-15T18:05:20","16,44","71,96"],
    [22322,"2020-06-15T18:07:05","20,32","76,77"],
    [22323,"2020-06-15T18:07:25","20,13","76,77"],
    [22324,"2020-06-15T18:09:22","20,2","75,07"],
    [22325,"2020-06-15T18:09:28","22,16","75,07"],
    [22326,"2020-06-15T18:11:12","18,93","70,68"],
    [22327,"2020-06-15T18:11:32","19,45","70,68"],
    [22328,"2020-06-15T18:13:15","18,74","72,69"],
    [22329,"2020-06-15T18:13:33","20,35","72,69"],
    [22330,"2020-06-15T18:15:17","23,56","73,98"],
    [22331,"2020-06-15T18:15:43","21,09","73,98"],
    [22332,"2020-06-15T18:17:19","19,32","71,9"],
    [22333,"2020-06-15T18:17:46","24,14","71,9"],
    [22334,"2020-06-15T18:19:42","22,67","70,09"],
    [22335,"2020-06-15T18:19:47","21,24","70,09"],
    [22336,"2020-06-15T18:21:24","20,11","75,82"],
    [22337,"2020-06-15T18:21:50","20,03","75,82"],
    [22338,"2020-06-15T18:23:47","21,27","74,1"],
    [22339,"2020-06-15T18:23:53","18,5","74,1"],
    [22340,"2020-06-15T18:25:50","19,91","72,63"],
    [22341,"2020-06-15T18:25:56","19,78","72,63"],
    [22342,"2020-06-15T18:27:55","18,6","69,92"],
    [22343,"2020-06-15T18:28:00","18,57","69,92"],
    [22344,"2020-06-15T18:29:58","20,97","74,94"],
    [22345,"2020-06-15T18:30:02","20,94","74,94"],
    [22346,"2020-06-15T18:31:57","20,17","67,94"],
    [22347,"2020-06-15T18:32:13","25,43","67,94"],
    [22348,"2020-06-15T18:34:09","22,81","66,54"],
    [22349,"2020-06-15T18:34:15","22,44","66,54"],
    [22350,"2020-06-15T18:36:12","22,65","62,35"],
    [22351,"2020-06-15T18:36:18","25,45","62,35"],
    [22352,"2020-06-15T18:38:18","23,07","65,62"],
    [22353,"2020-06-15T18:38:22","23,11","65,62"],
    [22354,"2020-06-15T18:40:20","24,49","60,54"],
    [22355,"2020-06-15T18:40:26","22,38","60,54"],
    [22356,"2020-06-15T18:42:14","22,22","64,72"],
    [22357,"2020-06-15T18:42:26","18,44","64,72"],
    [22358,"2020-06-15T18:44:18","22,05","70,92"],
    [22359,"2020-06-15T18:44:26","22,2","70,92"],
    [22360,"2020-06-15T18:46:25","21,44","67,7"],
    [22361,"2020-06-15T18:46:30","21,41","67,7"],
    [22362,"2020-06-15T18:48:21","20,89","64,02"],
    [22363,"2020-06-15T18:48:32","20,85","64,02"],
    [22364,"2020-06-15T18:50:16","23,33","69,91"],
    [22365,"2020-06-15T18:50:32","22,03","69,91"],
    [22366,"2020-06-15T18:52:24","23,64","63,82"],
    [22367,"2020-06-15T18:52:38","22,7","63,82"],
    [22368,"2020-06-15T18:54:25","21,02","61,05"],
    [22369,"2020-06-15T18:54:39","21,44","61,05"],
    [22370,"2020-06-15T18:56:36","21,94","66,94"],
    [22371,"2020-06-15T18:56:41","21,93","66,94"],
    [22372,"2020-06-15T18:58:28","22,41","59,86"],
    [22373,"2020-06-15T18:58:43","22,24","59,86"],
    [22374,"2020-06-15T19:00:39","24,55","69,24"],
    [22375,"2020-06-15T19:00:44","21,66","69,24"],
    [22376,"2020-06-15T19:02:43","23,4","71,36"],
    [22377,"2020-06-15T19:02:48","23,37","71,36"],
    [22378,"2020-06-15T19:04:46","24,86","69,91"],
    [22379,"2020-06-15T19:04:51","24,83","69,91"],
    [22380,"2020-06-15T19:06:48","25,23","61,93"],
    [22381,"2020-06-15T19:06:53","20,26","61,93"],
    [22382,"2020-06-15T19:08:52","23,7","67,48"],
    [22383,"2020-06-15T19:08:56","21,34","67,48"],
    [22384,"2020-06-15T19:10:55","22,49","61,62"],
    [22385,"2020-06-15T19:10:59","22,51","61,62"],
    [22386,"2020-06-15T19:12:58","23,4","59,4"],
    [22387,"2020-06-15T19:13:04","24,94","59,4"],
    [22388,"2020-06-15T19:15:02","20,34","59,4"],
    [22389,"2020-06-15T19:15:07","21,59","59,4"],
    [22390,"2020-06-15T19:17:03","24,61","68,41"],
    [22391,"2020-06-15T19:17:09","24,56","68,41"],
    [22392,"2020-06-15T19:19:08","21,43","60,31"],
    [22393,"2020-06-15T19:19:13","22,36","60,31"],
    [22394,"2020-06-15T19:21:07","24,26","67,93"],
    [22395,"2020-06-15T19:21:14","23,54","67,93"],
    [22396,"2020-06-15T19:23:11","22,52","64,43"],
    [22397,"2020-06-15T19:23:18","25,81","64,43"],
    [22398,"2020-06-15T19:25:16","23,41","66,78"],
    [22399,"2020-06-15T19:25:40","24,7","66,78"],
    [22400,"2020-06-15T19:27:19","24,81","61,49"],
    [22401,"2020-06-15T19:27:45","23,86","61,49"],
    [22402,"2020-06-15T19:29:43","18,92","63,78"],
    [22403,"2020-06-15T19:29:49","19,02","63,78"],
    [22404,"2020-06-15T19:31:17","17,56","60,63"],
    [22405,"2020-06-15T19:31:51","22,02","60,63"],
    [22406,"2020-06-15T19:33:50","21,6","56,77"],
    [22407,"2020-06-15T19:33:55","20,97","56,77"],
    [22408,"2020-06-15T19:35:55","21,13","60,23"],
    [22409,"2020-06-15T19:36:09","22,07","60,23"],
    [22410,"2020-06-15T19:38:03","24,7","54,98"],
    [22411,"2020-06-15T19:38:09","24,68","54,98"],
    [22412,"2020-06-15T19:40:07","22,48","58,93"],
    [22413,"2020-06-15T19:40:13","22,74","58,93"],
    [22414,"2020-06-15T19:41:55","17,59","53,02"],
    [22415,"2020-06-15T19:42:13","21,13","53,02"],
    [22416,"2020-06-15T19:44:04","22,8","58,24"],
    [22417,"2020-06-15T19:44:13","23,18","58,24"],
    [22418,"2020-06-15T19:46:05","20,73","63,55"],
    [22419,"2020-06-15T19:46:18","18,16","63,55"],
    [22420,"2020-06-15T19:48:17","22,02","67,27"],
    [22421,"2020-06-15T19:48:23","19,99","67,27"],
    [22422,"2020-06-15T19:50:20","18,77","57,19"],
    [22423,"2020-06-15T19:50:25","17,63","57,19"],
    [22424,"2020-06-15T19:52:13","20,42","58,54"],
    [22425,"2020-06-15T19:52:28","18,93","58,54"],
    [22426,"2020-06-15T19:54:24","20,55","55,42"],
    [22427,"2020-06-15T19:54:35","19,41","55,42"],
    [22428,"2020-06-15T19:56:25","18,97","57,07"],
    [22429,"2020-06-15T19:56:37","21,18","57,07"],
    [22430,"2020-06-15T19:58:34","17,71","58,89"],
    [22431,"2020-06-15T19:58:43","20","58,89"],
    [22432,"2020-06-15T20:00:40","18,79","64,93"],
    [22433,"2020-06-15T20:00:46","19,38","64,93"],
    [22434,"2020-06-15T20:02:43","21,52","72,44"],
    [22435,"2020-06-15T20:03:07","21,57","72,44"],
    [22436,"2020-06-15T20:04:49","24,05","61,17"],
    [22437,"2020-06-15T20:05:18","25,1","61,17"],
    [22438,"2020-06-15T20:07:16","19,75","64,65"],
    [22439,"2020-06-15T20:07:20","19,73","64,65"],
    [22440,"2020-06-15T20:09:20","19,73","57,8"],
    [22441,"2020-06-15T20:09:26","20,4","57,8"],
    [22442,"2020-06-15T20:11:21","23,85","63,25"],
    [22443,"2020-06-15T20:11:26","21,38","63,25"],
    [22444,"2020-06-15T20:13:23","21,09","56,86"],
    [22445,"2020-06-15T20:13:29","20,48","56,86"],
    [22446,"2020-06-15T20:15:26","20,93","60,73"],
    [22447,"2020-06-15T20:15:32","20,96","60,73"],
    [22448,"2020-06-15T20:17:27","18,16","64,94"],
    [22449,"2020-06-15T20:17:32","18,17","64,94"],
    [22450,"2020-06-15T20:19:29","16,9","60,65"],
    [22451,"2020-06-15T20:19:35","16,97","60,65"],
    [22452,"2020-06-15T20:21:34","19,56","58,02"],
    [22453,"2020-06-15T20:21:38","19,55","58,02"],
    [22454,"2020-06-15T20:23:35","20,79","66,66"],
    [22455,"2020-06-15T20:23:55","17,9","66,66"],
    [22456,"2020-06-15T20:25:43","19,08","65,56"],
    [22457,"2020-06-15T20:25:57","15,85","65,56"],
    [22458,"2020-06-15T20:27:47","19,77","62,99"],
    [22459,"2020-06-15T20:27:58","18,26","62,99"],
    [22460,"2020-06-15T20:29:55","21,57","61,52"],
    [22461,"2020-06-15T20:30:00","21,54","61,52"],
    [22462,"2020-06-15T20:31:55","15,47","62,5"],
    [22463,"2020-06-15T20:32:06","18,36","69,59"],
    [22464,"2020-06-15T20:34:04","21,95","59,92"],
    [22465,"2020-06-15T20:34:14","18,96","59,92"],
    [22466,"2020-06-15T20:36:12","21,25","65,11"],
    [22467,"2020-06-15T20:36:18","22,3","65,11"],
    [22468,"2020-06-15T20:38:13","20,59","61,56"],
    [22469,"2020-06-15T20:38:43","20,11","61,56"],
    [22470,"2020-06-15T20:40:20","21,41","60,15"],
    [22471,"2020-06-15T20:40:46","18,09","60,15"],
    [22472,"2020-06-15T20:42:44","18,91","65,31"],
    [22473,"2020-06-15T20:42:50","18,89","65,31"],
    [22474,"2020-06-15T20:44:25","17,68","59,2"],
    [22475,"2020-06-15T20:44:50","17,31","59,2"],
    [22476,"2020-06-15T20:46:27","20,17","60,47"],
    [22477,"2020-06-15T20:46:53","18,54","60,47"],
    [22478,"2020-06-15T20:48:51","18,76","58,76"],
    [22479,"2020-06-15T20:48:57","16,93","58,76"],
    [22480,"2020-06-15T20:50:55","18,11","63,14"],
    [22481,"2020-06-15T20:50:59","18,13","63,14"],
    [22482,"2020-06-15T20:52:53","18,57","60,59"],
    [22483,"2020-06-15T20:53:03","17,33","67,31"],
    [22484,"2020-06-15T20:55:03","19,18","67,31"],
    [22485,"2020-06-15T20:55:10","19,17","67,31"],
    [22486,"2020-06-15T20:57:17","19,22","59,52"],
    [22487,"2020-06-15T20:57:23","16,12","59,52"],
    [22488,"2020-06-15T20:59:08","17,11","59,52"],
    [22489,"2020-06-15T20:59:25","20,89","65,01"],
    [22490,"2020-06-15T20:59:33","21,21","65,73"],
    [22491,"2020-06-15T21:01:23","17,74","62,78"],
    [22492,"2020-06-15T21:01:27","15,9","62,78"],
    [22493,"2020-06-15T21:03:22","19,28","62,82"],
    [22494,"2020-06-15T21:03:28","19,46","62,82"],
    [22495,"2020-06-15T21:05:28","19,65","59,81"],
    [22496,"2020-06-15T21:05:35","21,05","63,01"],
    [22497,"2020-06-15T21:07:33","16,86","58,41"],
    [22498,"2020-06-15T21:07:42","16,85","67,96"],
    [22499,"2020-06-15T21:10:12","16,77","65,67"],
    [22500,"2020-06-15T21:10:18","15,02","65,67"],
    [22501,"2020-06-15T21:12:17","18,53","60,13"],
    [22502,"2020-06-15T21:12:23","18,03","60,13"],
    [22503,"2020-06-15T21:14:22","21,27","63,9"],
    [22504,"2020-06-15T21:14:27","19,59","63,9"],
    [22505,"2020-06-15T21:16:22","20,59","60,06"],
    [22506,"2020-06-15T21:16:27","21,21","60,06"],
    [22507,"2020-06-15T21:18:24","17,68","60,06"],
    [22508,"2020-06-15T21:18:28","17,65","60,06"],
    [22509,"2020-06-15T21:20:28","18,1","62,02"],
    [22510,"2020-06-15T21:20:40","22,35","58,55"],
    [22511,"2020-06-15T21:22:25","15,79","57,92"],
    [22512,"2020-06-15T21:22:42","15,02","57,92"],
    [22513,"2020-06-15T21:24:32","19,13","63,44"],
    [22514,"2020-06-15T21:24:43","18,45","63,44"],
    [22515,"2020-06-15T21:26:35","19,39","61,15"],
    [22516,"2020-06-15T21:26:45","19,21","61,15"],
    [22517,"2020-06-15T21:28:37","19,83","58,14"],
    [22518,"2020-06-15T21:28:49","15,06","58,14"],
    [22519,"2020-06-15T21:30:46","17,99","64,7"],
    [22520,"2020-06-15T21:30:58","19,22","64,7"],
    [22521,"2020-06-15T21:32:54","18,98","57,04"],
    [22522,"2020-06-15T21:33:15","18,8","57,04"],
    [22523,"2020-06-15T21:35:05","18,73","59,78"],
    [22524,"2020-06-15T21:35:26","17,63","59,78"],
    [22525,"2020-06-15T21:37:07","18,66","57,37"],
    [22526,"2020-06-15T21:37:31","20,49","57,37"],
    [22527,"2020-06-15T21:39:09","17,98","67,39"],
    [22528,"2020-06-15T21:39:35","17,92","67,39"],
    [22529,"2020-06-15T21:41:32","17,09","58,74"],
    [22530,"2020-06-15T21:41:38","17,04","58,74"],
    [22531,"2020-06-15T21:43:13","21,17","66,1"],
    [22532,"2020-06-15T21:43:46","18,9","66,1"],
    [22533,"2020-06-15T21:45:43","16,22","64,87"],
    [22534,"2020-06-15T21:45:58","19,04","64,87"],
    [22535,"2020-06-15T21:47:54","17,05","67,66"],
    [22536,"2020-06-15T21:48:05","16,03","67,66"],
    [22537,"2020-06-15T21:50:01","16,26","62,35"],
    [22538,"2020-06-15T21:50:07","19,83","62,35"],
    [22539,"2020-06-15T21:52:07","18,18","58,54"],
    [22540,"2020-06-15T21:52:10","18,19","58,54"],
    [22541,"2020-06-15T21:54:09","17,74","69,64"],
    [22542,"2020-06-15T21:54:14","17,4","69,64"],
    [22543,"2020-06-15T21:56:04","17,21","65,07"],
    [22544,"2020-06-15T21:56:14","18,89","65,07"],
    [22545,"2020-06-15T21:58:12","18,61","55,67"],
    [22546,"2020-06-15T21:58:16","19,66","55,67"],
    [22547,"2020-06-15T22:00:16","19,72","58,56"],
    [22548,"2020-06-15T22:00:22","18,3","58,56"],
    [22549,"2020-06-15T22:02:18","18,63","60,35"],
    [22550,"2020-06-15T22:02:23","15,75","60,35"],
    [22551,"2020-06-15T22:04:22","18","58,89"],
    [22552,"2020-06-15T22:04:27","17,66","58,89"],
    [22553,"2020-06-15T22:06:23","16,63","60,64"],
    [22554,"2020-06-15T22:06:30","16,66","60,64"],
    [22555,"2020-06-15T22:08:25","15,24","57,57"],
    [22556,"2020-06-15T22:08:35","15,7","57,57"],
    [22557,"2020-06-15T22:10:39","15,75","56,16"],
    [22558,"2020-06-15T22:10:56","15,14","56,16"],
    [22559,"2020-06-15T22:12:35","15,77","57,56"],
    [22560,"2020-06-15T22:12:57","14,66","57,56"],
    [22561,"2020-06-15T22:14:36","16,39","61,45"],
    [22562,"2020-06-15T22:14:58","16,19","61,45"],
    [22563,"2020-06-15T22:16:36","16,07","58,44"],
    [22564,"2020-06-15T22:17:07","14,55","58,44"],
    [22565,"2020-06-15T22:18:43","14,35","56,99"],
    [22566,"2020-06-15T22:19:07","15,28","56,99"],
    [22567,"2020-06-15T22:21:03","14,12","60,82"],
    [22568,"2020-06-15T22:21:08","14,1","60,82"],
    [22569,"2020-06-15T22:22:48","13,62","67,24"],
    [22570,"2020-06-15T22:23:09","18,39","67,24"],
    [22571,"2020-06-15T22:24:44","14,19","65,07"],
    [22572,"2020-06-15T22:25:47","13,88","65,07"],
    [22573,"2020-06-15T22:27:46","10,37","61,08"],
    [22574,"2020-06-15T22:27:52","11,08","61,08"],
    [22575,"2020-06-15T22:29:49","16,51","56,37"],
    [22576,"2020-06-15T22:29:54","16,33","56,37"],
    [22577,"2020-06-15T22:31:49","17,92","67,06"],
    [22578,"2020-06-15T22:31:55","18,2","67,06"],
    [22579,"2020-06-15T22:33:52","14,09","62,3"],
    [22580,"2020-06-15T22:34:15","14,78","62,3"],
    [22581,"2020-06-15T22:35:56","15,19","71,44"],
    [22582,"2020-06-15T22:36:23","14,09","71,44"],
    [22583,"2020-06-15T22:38:18","10,57","50,91"],
    [22584,"2020-06-15T22:38:24","12,02","50,91"],
    [22585,"2020-06-15T22:40:04","17,27","73,1"],
    [22586,"2020-06-15T22:40:28","16,76","73,1"],
    [22587,"2020-06-15T22:42:03","15,58","71,58"],
    [22588,"2020-06-15T22:42:35","15,14","71,58"],
    [22589,"2020-06-15T22:44:05","17,42","57,95"],
    [22590,"2020-06-15T22:44:39","16,2","57,95"],
    [22591,"2020-06-15T22:46:38","16,04","66,74"],
    [22592,"2020-06-15T22:46:43","15,88","66,74"],
    [22593,"2020-06-15T22:48:35","14,9","61,54"],
    [22594,"2020-06-15T22:48:44","13,48","61,54"],
    [22595,"2020-06-15T22:50:39","15,27","54,81"],
    [22596,"2020-06-15T22:50:45","17,66","54,81"],
    [22597,"2020-06-15T22:52:41","15,16","62,98"],
    [22598,"2020-06-15T22:52:47","11,68","62,98"],
    [22599,"2020-06-15T22:54:44","14,54","62,26"],
    [22600,"2020-06-15T22:54:48","14,49","58,92"],
    [22601,"2020-06-15T22:56:47","13,01","53,78"],
    [22602,"2020-06-15T22:56:54","15,33","53,6"],
    [22603,"2020-06-15T22:58:48","14,51","60,26"],
    [22604,"2020-06-15T22:58:54","12,96","62,5"],
    [22605,"2020-06-15T23:00:50","15,57","64,55"],
    [22606,"2020-06-15T23:00:56","15,31","64,57"],
    [22607,"2020-06-15T23:03:12","15,31","62,62"],
    [22608,"2020-06-15T23:03:17","16,43","62,62"],
    [22609,"2020-06-15T23:05:16","15,65","65,53"],
    [22610,"2020-06-15T23:05:22","15,62","65,53"],
    [22611,"2020-06-15T23:07:21","15,15","62,13"],
    [22612,"2020-06-15T23:07:26","14,11","62,13"],
    [22613,"2020-06-15T23:09:24","14,3","57"],
    [22614,"2020-06-15T23:10:07","15,47","57"],
    [22615,"2020-06-15T23:12:02","17","66,54"],
    [22616,"2020-06-15T23:12:09","17,06","66,54"],
    [22617,"2020-06-15T23:14:05","14,69","60,3"],
    [22618,"2020-06-15T23:14:14","14,57","60,3"],
    [22619,"2020-06-15T23:16:11","16,58","67,55"],
    [22620,"2020-06-15T23:16:16","17,22","67,55"],
    [22621,"2020-06-15T23:18:07","12,14","61,72"],
    [22622,"2020-06-15T23:18:21","12,87","61,72"],
    [22623,"2020-06-15T23:20:20","15,25","66,05"],
    [22624,"2020-06-15T23:20:26","15,1","66,05"],
    [22625,"2020-06-15T23:22:21","14,5","59,06"],
    [22626,"2020-06-15T23:22:26","14,31","59,06"],
    [22627,"2020-06-15T23:24:22","11,99","52,76"],
    [22628,"2020-06-15T23:24:28","13,46","52,76"],
    [22629,"2020-06-15T23:26:17","14,53","59,68"],
    [22630,"2020-06-15T23:26:31","17,12","59,68"],
    [22631,"2020-06-15T23:28:31","12,61","56,49"],
    [22632,"2020-06-15T23:28:37","12,88","56,49"],
    [22633,"2020-06-15T23:30:36","11,97","57,79"],
    [22634,"2020-06-15T23:30:42","12","57,79"],
    [22635,"2020-06-15T23:32:40","10,7","56,77"],
    [22636,"2020-06-15T23:32:46","10,56","56,77"],
    [22637,"2020-06-15T23:34:43","11,99","64,61"],
    [22638,"2020-06-15T23:34:49","11,97","64,61"],
    [22639,"2020-06-15T23:36:46","16,7","62,12"],
    [22640,"2020-06-15T23:37:22","15,18","62,12"],
    [22641,"2020-06-15T23:39:22","13,64","58,88"],
    [22642,"2020-06-15T23:39:31","15,43","58,88"],
    [22643,"2020-06-15T23:41:24","15,2","53,28"],
    [22644,"2020-06-15T23:41:32","16,33","53,28"],
    [22645,"2020-06-15T23:43:27","14,94","57,84"],
    [22646,"2020-06-15T23:43:37","12,95","57,84"],
    [22647,"2020-06-15T23:45:30","13,95","54,21"],
    [22648,"2020-06-15T23:45:41","14,91","54,21"],
    [22649,"2020-06-15T23:47:39","15,01","57,38"],
    [22650,"2020-06-15T23:47:45","15,5","57,38"],
    [22651,"2020-06-15T23:49:31","13,46","53,61"],
    [22652,"2020-06-15T23:49:47","16,28","53,61"],
    [22653,"2020-06-15T23:51:29","14,67","63,76"],
    [22654,"2020-06-15T23:51:47","15,58","63,76"],
    [22655,"2020-06-15T23:53:59","15,59","54,47"],
    [22656,"2020-06-15T23:54:23","16,19","54,47"],
    [22657,"2020-06-15T23:56:22","15,87","63,5"],
    [22658,"2020-06-15T23:56:27","16,01","63,5"],
    [22659,"2020-06-15T23:58:26","15,77","60,76"],
    [22660,"2020-06-15T23:58:35","16,49","60,76"],
    [22661,"2020-06-16T00:00:31","13,56","61,8"],
    [22662,"2020-06-16T00:00:37","14,74","61,8"],
    [22663,"2020-06-16T00:02:35","11,2","52,1"],
    [22664,"2020-06-16T00:02:45","14,01","52,1"],
    [22665,"2020-06-16T00:04:35","15,32","50,63"],
    [22666,"2020-06-16T00:04:54","14,8","50,63"],
    [22667,"2020-06-16T00:06:50","14,73","55,37"],
    [22668,"2020-06-16T00:06:56","13,51","55,37"],
    [22669,"2020-06-16T00:08:56","14,2","50,87"],
    [22670,"2020-06-16T00:08:59","14,22","50,87"],
    [22671,"2020-06-16T00:10:58","15,61","47,44"],
    [22672,"2020-06-16T00:11:03","15,27","47,44"],
    [22673,"2020-06-16T00:13:01","14,99","53,6"],
    [22674,"2020-06-16T00:13:05","15,94","53,6"],
    [22675,"2020-06-16T00:14:59","15,04","55,7"],
    [22676,"2020-06-16T00:15:08","14,83","55,7"],
    [22677,"2020-06-16T00:17:05","16,76","59,5"],
    [22678,"2020-06-16T00:17:09","16,74","59,5"],
    [22679,"2020-06-16T00:19:06","17,43","58,58"],
    [22680,"2020-06-16T00:19:13","17,34","55,19"],
    [22681,"2020-06-16T00:21:09","15,82","55,19"],
    [22682,"2020-06-16T00:21:14","16,66","51,54"],
    [22683,"2020-06-16T00:23:10","17,25","57,08"],
    [22684,"2020-06-16T00:23:16","16,52","58,67"],
    [22685,"2020-06-16T00:25:14","18,06","63,07"],
    [22686,"2020-06-16T00:25:21","18,04","55,76"],
    [22687,"2020-06-16T00:27:18","15,38","53,59"],
    [22688,"2020-06-16T00:27:24","17,34","53,59"],
    [22689,"2020-06-16T00:29:22","20,87","54,01"],
    [22690,"2020-06-16T00:29:28","20,86","54,01"],
    [22691,"2020-06-16T00:31:28","18,13","53,99"],
    [22692,"2020-06-16T00:31:31","18,11","59,71"],
    [22693,"2020-06-16T00:33:29","16,82","59,73"],
    [22694,"2020-06-16T00:33:33","17,69","59,93"],
    [22695,"2020-06-16T00:35:28","18,44","57,14"],
    [22696,"2020-06-16T00:35:33","16,15","57,14"],
    [22697,"2020-06-16T00:37:33","18,33","53,33"],
    [22698,"2020-06-16T00:38:05","17,89","53,33"],
    [22699,"2020-06-16T00:40:05","18,53","55,59"],
    [22700,"2020-06-16T00:40:11","18,55","55,59"],
    [22701,"2020-06-16T00:42:06","17,97","55,63"],
    [22702,"2020-06-16T00:42:15","16,23","52,48"],
    [22703,"2020-06-16T00:44:13","19,81","56,19"],
    [22704,"2020-06-16T00:44:25","19,31","56,16"],
    [22705,"2020-06-16T00:46:13","18,77","56,16"],
    [22706,"2020-06-16T00:46:32","22,2","52,59"],
    [22707,"2020-06-16T00:48:40","22,14","56,81"],
    [22708,"2020-06-16T00:48:46","17,69","56,81"],
    [22709,"2020-06-16T00:50:45","23,13","59,23"],
    [22710,"2020-06-16T00:51:15","22,67","59,23"],
    [22711,"2020-06-16T00:52:42","21,9","56,14"],
    [22712,"2020-06-16T00:53:18","21,91","56,14"],
    [22713,"2020-06-16T00:55:15","23,04","53,98"],
    [22714,"2020-06-16T00:55:25","23,67","53,98"],
    [22715,"2020-06-16T00:57:22","18,04","50,1"],
    [22716,"2020-06-16T00:57:26","17,33","50,1"],
    [22717,"2020-06-16T00:59:24","24,43","47,8"],
    [22718,"2020-06-16T00:59:29","24,41","47,8"],
    [22719,"2020-06-16T01:01:23","20,07","48,89"],
    [22720,"2020-06-16T01:01:31","20,09","44,35"],
    [22721,"2020-06-16T01:03:27","22,81","46,15"],
    [22722,"2020-06-16T01:03:33","19,62","46,14"],
    [22723,"2020-06-16T01:05:32","19,08","48,2"],
    [22724,"2020-06-16T01:05:54","21,91","48,2"],
    [22725,"2020-06-16T01:07:42","19,27","44,44"],
    [22726,"2020-06-16T01:07:58","18,28","44,44"],
    [22727,"2020-06-16T01:09:51","15,4","50,07"],
    [22728,"2020-06-16T01:10:03","19,12","50,07"],
    [22729,"2020-06-16T01:12:02","17,74","53,11"],
    [22730,"2020-06-16T01:12:38","16,45","53,11"],
    [22731,"2020-06-16T01:14:35","14,83","45,82"],
    [22732,"2020-06-16T01:14:40","14,85","45,82"],
    [22733,"2020-06-16T01:16:39","16,16","49,75"],
    [22734,"2020-06-16T01:16:46","16,94","49,75"],
    [22735,"2020-06-16T01:18:43","14,64","46,11"],
    [22736,"2020-06-16T01:18:49","14,68","46,11"],
    [22737,"2020-06-16T01:20:42","14,35","51,18"],
    [22738,"2020-06-16T01:20:53","14,51","51,18"],
    [22739,"2020-06-16T01:22:45","16,06","44,32"],
    [22740,"2020-06-16T01:22:55","14,04","44,32"],
    [22741,"2020-06-16T01:24:21","20,17","45,61"],
    [22742,"2020-06-16T01:25:05","14,16","45,61"],
    [22743,"2020-06-16T01:27:02","18,45","46,77"],
    [22744,"2020-06-16T01:27:07","18,57","46,77"],
    [22745,"2020-06-16T01:29:05","18,63","50,26"],
    [22746,"2020-06-16T01:29:13","18,38","50,26"],
    [22747,"2020-06-16T01:31:06","18,29","42,6"],
    [22748,"2020-06-16T01:31:15","15,99","42,6"],
    [22749,"2020-06-16T01:33:05","15,31","47,69"],
    [22750,"2020-06-16T01:33:17","18,56","47,69"],
    [22751,"2020-06-16T01:35:03","14,64","40,79"],
    [22752,"2020-06-16T01:35:20","15,89","40,79"],
    [22753,"2020-06-16T01:37:11","16,41","52,11"],
    [22754,"2020-06-16T01:37:23","16,13","52,11"],
    [22755,"2020-06-16T01:39:11","17,18","46,3"],
    [22756,"2020-06-16T01:39:24","18,13","46,3"],
    [22757,"2020-06-16T01:41:24","18,89","53,16"],
    [22758,"2020-06-16T01:41:35","17,22","53,16"],
    [22759,"2020-06-16T01:43:32","17,33","45,87"],
    [22760,"2020-06-16T01:43:42","15,7","45,87"],
    [22761,"2020-06-16T01:45:41","16,63","42,3"],
    [22762,"2020-06-16T01:45:46","20,23","42,3"],
    [22763,"2020-06-16T01:47:39","18,74","43,36"],
    [22764,"2020-06-16T01:47:46","19,13","43,36"],
    [22765,"2020-06-16T01:49:45","19,81","46,78"],
    [22766,"2020-06-16T01:50:13","20,95","46,78"],
    [22767,"2020-06-16T01:51:53","21,42","52,06"],
    [22768,"2020-06-16T01:52:19","22,39","52,06"],
    [22769,"2020-06-16T01:54:19","22,32","50,13"],
    [22770,"2020-06-16T01:54:23","22,94","50,13"],
    [22771,"2020-06-16T01:55:58","21,57","46,68"],
    [22772,"2020-06-16T01:56:24","23,21","46,68"],
    [22773,"2020-06-16T01:57:59","21,19","42,66"],
    [22774,"2020-06-16T01:58:27","19,14","42,66"],
    [22775,"2020-06-16T02:00:26","20,49","36,94"],
    [22776,"2020-06-16T02:00:33","21,36","36,94"],
    [22777,"2020-06-16T02:02:30","20,04","42,15"],
    [22778,"2020-06-16T02:02:36","16,19","42,15"],
    [22779,"2020-06-16T02:04:04","22,03","45,61"],
    [22780,"2020-06-16T02:04:37","20,16","45,61"],
    [22781,"2020-06-16T02:06:37","16,04","43,43"],
    [22782,"2020-06-16T02:06:43","18,63","43,43"],
    [22783,"2020-06-16T02:08:38","19,83","41,92"],
    [22784,"2020-06-16T02:08:43","20,73","41,92"],
    [22785,"2020-06-16T02:10:38","19,5","44,81"],
    [22786,"2020-06-16T02:10:44","19,06","44,81"],
    [22787,"2020-06-16T02:12:43","19,62","48,9"],
    [22788,"2020-06-16T02:12:57","16,15","48,9"],
    [22789,"2020-06-16T02:14:46","20,8","44,84"],
    [22790,"2020-06-16T02:14:57","21,46","44,84"],
    [22791,"2020-06-16T02:16:52","20,45","39,27"],
    [22792,"2020-06-16T02:16:58","20,48","39,27"],
    [22793,"2020-06-16T02:18:57","16,61","47,63"],
    [22794,"2020-06-16T02:19:03","17,94","47,63"],
    [22795,"2020-06-16T02:21:03","17,66","48,8"],
    [22796,"2020-06-16T02:21:09","17,68","48,8"],
    [22797,"2020-06-16T02:23:07","17,4","47,31"],
    [22798,"2020-06-16T02:23:16","18,58","47,31"],
    [22799,"2020-06-16T02:25:13","16,74","44"],
    [22800,"2020-06-16T02:25:39","14,27","44"],
    [22801,"2020-06-16T02:27:38","17,87","46,17"],
    [22802,"2020-06-16T02:27:43","17,9","46,17"],
    [22803,"2020-06-16T02:29:25","18,99","45,93"],
    [22804,"2020-06-16T02:29:45","13,36","44,74"],
    [22805,"2020-06-16T02:31:27","18,07","51,64"],
    [22806,"2020-06-16T02:31:52","16,87","51,59"],
    [22807,"2020-06-16T02:33:45","16,08","53,37"],
    [22808,"2020-06-16T02:33:55","18,05","53,37"],
    [22809,"2020-06-16T02:35:33","16,88","53,37"],
    [22810,"2020-06-16T02:36:00","17,12","59,01"],
    [22811,"2020-06-16T02:37:57","19,34","52,67"],
    [22812,"2020-06-16T02:38:02","21,13","52,67"],
    [22813,"2020-06-16T02:39:54","17,71","50,28"],
    [22814,"2020-06-16T02:40:04","18,01","56,45"],
    [22815,"2020-06-16T02:41:35","16,81","51,8"],
    [22816,"2020-06-16T02:42:06","18,6","51,8"],
    [22817,"2020-06-16T02:44:06","17,13","52,99"],
    [22818,"2020-06-16T02:44:14","18,09","48,54"],
    [22819,"2020-06-16T02:46:10","15,66","50,92"],
    [22820,"2020-06-16T02:46:21","18,64","51,09"],
    [22821,"2020-06-16T02:48:14","16,55","48,57"],
    [22822,"2020-06-16T02:48:26","16,06","52,57"],
    [22823,"2020-06-16T02:50:13","15,42","52,57"],
    [22824,"2020-06-16T02:50:26","14,78","39,3"],
    [22825,"2020-06-16T02:52:24","15,3","48,68"],
    [22826,"2020-06-16T02:52:34","15,82","48,68"],
    [22827,"2020-06-16T02:54:28","18,89","52,33"],
    [22828,"2020-06-16T02:54:35","17,35","52,33"],
    [22829,"2020-06-16T02:56:34","18,13","50,1"],
    [22830,"2020-06-16T02:56:39","18,09","52,25"],
    [22831,"2020-06-16T02:58:36","18,06","52,21"],
    [22832,"2020-06-16T02:58:42","13,7","52,21"],
    [22833,"2020-06-16T03:00:36","15,25","54,92"],
    [22834,"2020-06-16T03:00:43","16,13","54,92"],
    [22835,"2020-06-16T03:02:38","16,33","53,68"],
    [22836,"2020-06-16T03:02:43","16,71","53,68"],
    [22837,"2020-06-16T03:04:41","14,98","48,1"],
    [22838,"2020-06-16T03:04:47","13,46","48,1"],
    [22839,"2020-06-16T03:06:44","13,62","44,9"],
    [22840,"2020-06-16T03:06:53","14,46","41,24"],
    [22841,"2020-06-16T03:08:51","12,82","41,23"],
    [22842,"2020-06-16T03:08:56","13,89","41,23"],
    [22843,"2020-06-16T03:10:57","13,92","38,38"],
    [22844,"2020-06-16T03:11:02","13,76","38,38"],
    [22845,"2020-06-16T03:13:01","13,09","46,07"],
    [22846,"2020-06-16T03:13:22","12,51","46,07"],
    [22847,"2020-06-16T03:15:07","13,69","52,26"],
    [22848,"2020-06-16T03:15:27","13,36","52,26"],
    [22849,"2020-06-16T03:17:15","12,39","55,36"],
    [22850,"2020-06-16T03:17:37","13,5","55,36"],
    [22851,"2020-06-16T03:19:36","14,6","52,26"],
    [22852,"2020-06-16T03:19:40","14,61","52,26"],
    [22853,"2020-06-16T03:21:20","14,69","63,53"],
    [22854,"2020-06-16T03:21:43","14,8","63,53"],
    [22855,"2020-06-16T03:23:22","14,31","51,87"],
    [22856,"2020-06-16T03:23:59","14,47","50,3"],
    [22857,"2020-06-16T03:25:55","14,57","50,3"],
    [22858,"2020-06-16T03:26:10","12,86","50,3"],
    [22859,"2020-06-16T03:28:09","16,85","45,1"],
    [22860,"2020-06-16T03:28:14","16,18","45,1"],
    [22861,"2020-06-16T03:30:05","15,07","46,5"],
    [22862,"2020-06-16T03:30:16","15,15","46,5"],
    [22863,"2020-06-16T03:32:15","18,6","43,07"],
    [22864,"2020-06-16T03:32:21","18,55","43,07"],
    [22865,"2020-06-16T03:34:17","19,34","39,67"],
    [22866,"2020-06-16T03:34:22","15,09","39,67"],
    [22867,"2020-06-16T03:36:21","16,5","41,33"],
    [22868,"2020-06-16T03:36:26","15,59","41,33"],
    [22869,"2020-06-16T03:38:26","16,65","44,88"],
    [22870,"2020-06-16T03:38:32","16,67","44,88"],
    [22871,"2020-06-16T03:40:27","19,02","49"],
    [22872,"2020-06-16T03:40:32","16,97","49"],
    [22873,"2020-06-16T03:42:32","15,14","41,47"],
    [22874,"2020-06-16T03:42:38","15,12","41,47"],
    [22875,"2020-06-16T03:44:32","14,79","44,01"],
    [22876,"2020-06-16T03:44:40","14,53","44,01"],
    [22877,"2020-06-16T03:46:33","16,56","46,19"],
    [22878,"2020-06-16T03:47:16","15,88","46,19"],
    [22879,"2020-06-16T03:49:13","13,14","51,29"],
    [22880,"2020-06-16T03:49:28","15,22","51,29"],
    [22881,"2020-06-16T03:51:17","12,59","57,44"],
    [22882,"2020-06-16T03:51:28","13,61","57,44"],
    [22883,"2020-06-16T03:53:17","13,87","52,24"],
    [22884,"2020-06-16T03:53:30","15,7","52,24"],
    [22885,"2020-06-16T03:55:30","15,71","60,15"],
    [22886,"2020-06-16T03:55:36","15,94","60,15"],
    [22887,"2020-06-16T03:57:34","15,74","55,49"],
    [22888,"2020-06-16T03:57:39","15,73","55,49"],
    [22889,"2020-06-16T03:59:34","16,24","51,27"],
    [22890,"2020-06-16T03:59:46","15,94","51,27"],
    [22891,"2020-06-16T04:01:42","14","53,64"],
    [22892,"2020-06-16T04:01:48","13,99","53,64"],
    [22893,"2020-06-16T04:03:43","20,01","56,59"],
    [22894,"2020-06-16T04:03:49","20","56,59"],
    [22895,"2020-06-16T04:05:45","16,09","47,92"],
    [22896,"2020-06-16T04:05:49","16,1","47,92"],
    [22897,"2020-06-16T04:07:39","13,56","48,94"],
    [22898,"2020-06-16T04:07:52","15,89","48,94"],
    [22899,"2020-06-16T04:09:51","16,17","47,51"],
    [22900,"2020-06-16T04:09:57","14,55","47,51"],
    [22901,"2020-06-16T04:11:53","19,55","38,81"],
    [22902,"2020-06-16T04:11:58","19,51","38,81"],
    [22903,"2020-06-16T04:13:53","17,15","35,65"],
    [22904,"2020-06-16T04:13:58","17,17","35,65"],
    [22905,"2020-06-16T04:15:58","16,17","39,17"],
    [22906,"2020-06-16T04:16:02","17,6","39,17"],
    [22907,"2020-06-16T04:18:02","17,43","42,12"],
    [22908,"2020-06-16T04:18:07","17,39","42,12"],
    [22909,"2020-06-16T04:20:06","19,82","43,34"],
    [22910,"2020-06-16T04:20:32","20,06","43,34"],
    [22911,"2020-06-16T04:22:30","16,78","47,99"],
    [22912,"2020-06-16T04:22:36","18,41","47,99"],
    [22913,"2020-06-16T04:24:35","15,5","41,01"],
    [22914,"2020-06-16T04:24:47","15,17","41,01"],
    [22915,"2020-06-16T04:26:42","16,83","42,78"],
    [22916,"2020-06-16T04:26:48","16,82","42,78"],
    [22917,"2020-06-16T04:28:22","16,72","45,99"],
    [22918,"2020-06-16T04:28:50","17,08","45,99"],
    [22919,"2020-06-16T04:30:44","18,29","44,13"],
    [22920,"2020-06-16T04:30:55","16,89","44,13"],
    [22921,"2020-06-16T04:32:53","18,6","34,5"],
    [22922,"2020-06-16T04:33:09","16,66","34,5"],
    [22923,"2020-06-16T04:35:07","17,44","43,44"],
    [22924,"2020-06-16T04:35:12","17,06","43,44"],
    [22925,"2020-06-16T04:37:10","15,43","33,05"],
    [22926,"2020-06-16T04:37:15","16,06","33,05"],
    [22927,"2020-06-16T04:39:20","16","34,3"],
    [22928,"2020-06-16T04:39:23","15,66","34,3"],
    [22929,"2020-06-16T04:41:18","12,02","33,11"],
    [22930,"2020-06-16T04:41:24","16,12","33,11"],
    [22931,"2020-06-16T04:43:23","13,02","39,13"],
    [22932,"2020-06-16T04:43:27","13,04","39,13"],
    [22933,"2020-06-16T04:45:23","14,88","42,93"],
    [22934,"2020-06-16T04:45:29","14,87","42,93"],
    [22935,"2020-06-16T04:47:25","14,35","47,67"],
    [22936,"2020-06-16T04:47:31","14,36","47,67"],
    [22937,"2020-06-16T04:49:27","16,22","44,88"],
    [22938,"2020-06-16T04:49:32","15,75","44,88"],
    [22939,"2020-06-16T04:51:24","13,55","41,82"],
    [22940,"2020-06-16T04:51:35","15,11","41,82"],
    [22941,"2020-06-16T04:53:33","18,74","49,19"],
    [22942,"2020-06-16T04:54:01","17,43","49,19"],
    [22943,"2020-06-16T04:55:36","17,02","47,81"],
    [22944,"2020-06-16T04:56:10","18,65","47,81"],
    [22945,"2020-06-16T04:58:08","17,43","41,84"],
    [22946,"2020-06-16T04:58:14","18,34","41,84"],
    [22947,"2020-06-16T05:00:11","17,25","43,43"],
    [22948,"2020-06-16T05:00:23","19,06","43,43"],
    [22949,"2020-06-16T05:01:52","18,33","54,36"],
    [22950,"2020-06-16T05:02:25","16,95","54,36"],
    [22951,"2020-06-16T05:04:24","18,17","48,46"],
    [22952,"2020-06-16T05:04:33","17,92","48,46"],
    [22953,"2020-06-16T05:06:32","17,54","56,38"],
    [22954,"2020-06-16T05:06:41","18,9","56,38"],
    [22955,"2020-06-16T05:08:41","16,54","71,85"],
    [22956,"2020-06-16T05:08:48","17,13","71,85"],
    [22957,"2020-06-16T05:10:46","14,73","56,24"],
    [22958,"2020-06-16T05:10:54","16,79","56,24"],
    [22959,"2020-06-16T05:12:49","14,61","65,85"],
    [22960,"2020-06-16T05:12:55","14,9","65,85"],
    [22961,"2020-06-16T05:14:54","16,87","48,58"],
    [22962,"2020-06-16T05:15:01","15,35","48,58"],
    [22963,"2020-06-16T05:17:00","15,44","65,31"],
    [22964,"2020-06-16T05:17:06","15,53","65,31"],
    [22965,"2020-06-16T05:19:03","17,09","67,82"],
    [22966,"2020-06-16T05:19:07","17,08","67,82"],
    [22967,"2020-06-16T05:21:03","12,03","66,4"],
    [22968,"2020-06-16T05:21:14","13,55","66,4"],
    [22969,"2020-06-16T05:23:11","12,17","60,94"],
    [22970,"2020-06-16T05:23:18","12,18","60,94"],
    [22971,"2020-06-16T05:25:13","9,46","75,09"],
    [22972,"2020-06-16T05:25:18","9,48","75,09"],
    [22973,"2020-06-16T05:27:13","12,03","67,94"],
    [22974,"2020-06-16T05:27:18","11,99","67,94"],
    [22975,"2020-06-16T05:29:17","15,08","70,35"],
    [22976,"2020-06-16T05:29:23","15,37","70,35"],
    [22977,"2020-06-16T05:31:22","17,43","68,86"],
    [22978,"2020-06-16T05:31:47","18,16","68,86"],
    [22979,"2020-06-16T05:33:27","15,62","70,69"],
    [22980,"2020-06-16T05:33:54","17,24","70,69"],
    [22981,"2020-06-16T05:35:22","19,03","66,35"],
    [22982,"2020-06-16T05:36:05","16,95","66,35"],
    [22983,"2020-06-16T05:38:03","15,44","63,68"],
    [22984,"2020-06-16T05:38:15","16,52","63,68"],
    [22985,"2020-06-16T05:40:10","15,91","65,18"],
    [22986,"2020-06-16T05:40:16","15,62","65,18"],
    [22987,"2020-06-16T05:42:04","16,54","70,27"],
    [22988,"2020-06-16T05:42:17","16,52","70,27"],
    [22989,"2020-06-16T05:43:36","17,73","68,42"],
    [22990,"2020-06-16T05:44:19","13,3","68,42"],
    [22991,"2020-06-16T05:46:18","12,63","70,17"],
    [22992,"2020-06-16T05:46:27","11,5","70,17"],
    [22993,"2020-06-16T05:48:25","13,62","73,07"],
    [22994,"2020-06-16T05:48:33","12,34","73,07"],
    [22995,"2020-06-16T05:50:26","11,94","80,54"],
    [22996,"2020-06-16T05:50:36","12,08","77,66"],
    [22997,"2020-06-16T05:52:33","12,29","75,51"],
    [22998,"2020-06-16T05:52:59","12,81","75,51"],
    [22999,"2020-06-16T05:54:41","13,18","73,41"],
    [23000,"2020-06-16T05:55:05","13,8","73,41"],
    [23001,"2020-06-16T05:56:42","12,79","75,66"],
    [23002,"2020-06-16T05:57:06","13,69","75,66"],
    [23003,"2020-06-16T05:59:17","13,74","79,53"],
    [23004,"2020-06-16T05:59:23","15,04","79,53"],
    [23005,"2020-06-16T06:01:23","15,9","70,67"],
    [23006,"2020-06-16T06:01:37","17,63","70,67"],
    [23007,"2020-06-16T06:03:22","15,78","71,74"],
    [23008,"2020-06-16T06:03:40","16,89","71,74"],
    [23009,"2020-06-16T06:05:38","17,6","75,24"],
    [23010,"2020-06-16T06:05:43","20,17","75,24"],
    [23011,"2020-06-16T06:07:42","21,32","67,79"],
    [23012,"2020-06-16T06:07:47","21,24","67,79"],
    [23013,"2020-06-16T06:09:50","21,28","65,27"],
    [23014,"2020-06-16T06:09:55","20,88","65,27"],
    [23015,"2020-06-16T06:11:53","19,73","67,18"],
    [23016,"2020-06-16T06:11:59","19,75","67,18"],
    [23017,"2020-06-16T06:14:01","19,7","70,63"],
    [23018,"2020-06-16T06:14:32","19,09","70,63"],
    [23019,"2020-06-16T06:16:24","20,45","64,77"],
    [23020,"2020-06-16T06:16:34","19,89","64,77"],
    [23021,"2020-06-16T06:18:08","16,85","66,47"],
    [23022,"2020-06-16T06:18:43","18,47","66,47"],
    [23023,"2020-06-16T06:20:40","23,05","68,75"],
    [23024,"2020-06-16T06:20:46","20,52","68,75"],
    [23025,"2020-06-16T06:22:40","19,27","67,75"],
    [23026,"2020-06-16T06:22:46","21,77","67,72"],
    [23027,"2020-06-16T06:24:43","19,69","66,99"],
    [23028,"2020-06-16T06:24:47","19,71","66,03"],
    [23029,"2020-06-16T06:26:52","19,72","69,72"],
    [23030,"2020-06-16T06:27:04","21,5","69,72"],
    [23031,"2020-06-16T06:28:54","24,63","59,94"],
    [23032,"2020-06-16T06:29:10","21,66","59,94"],
    [23033,"2020-06-16T06:31:10","22,27","66,84"],
    [23034,"2020-06-16T06:31:15","23,88","66,84"],
    [23035,"2020-06-16T06:33:14","18,62","64,75"],
    [23036,"2020-06-16T06:33:37","19,3","64,75"],
    [23037,"2020-06-16T06:35:19","22,87","62,59"],
    [23038,"2020-06-16T06:35:42","21,03","62,59"],
    [23039,"2020-06-16T06:37:41","15,86","67,39"],
    [23040,"2020-06-16T06:37:46","15,71","67,39"],
    [23041,"2020-06-16T06:39:22","20,96","60,41"],
    [23042,"2020-06-16T06:39:49","21,78","66,08"],
    [23043,"2020-06-16T06:41:46","17,94","58,61"],
    [23044,"2020-06-16T06:41:51","17,99","58,61"],
    [23045,"2020-06-16T06:43:25","22,7","58,61"],
    [23046,"2020-06-16T06:43:51","24,3","57,31"],
    [23047,"2020-06-16T06:45:26","21,44","56,82"],
    [23048,"2020-06-16T06:45:59","22,8","56,82"],
    [23049,"2020-06-16T06:47:55","22,4","59,04"],
    [23050,"2020-06-16T06:48:00","22,43","57,8"],
    [23051,"2020-06-16T06:49:54","20,78","54,76"],
    [23052,"2020-06-16T06:50:01","20,8","54,76"],
    [23053,"2020-06-16T06:52:00","20,14","51,22"],
    [23054,"2020-06-16T06:52:04","20,55","55,72"],
    [23055,"2020-06-16T06:54:00","24,84","55,72"],
    [23056,"2020-06-16T06:54:05","24,01","55,72"],
    [23057,"2020-06-16T06:56:04","24,77","56,99"],
    [23058,"2020-06-16T06:56:10","24,75","56,99"],
    [23059,"2020-06-16T06:57:38","21,09","59,66"],
    [23060,"2020-06-16T06:58:15","24","59,66"],
    [23061,"2020-06-16T07:00:14","23,01","57,15"],
    [23062,"2020-06-16T07:00:26","21,21","57,15"],
    [23063,"2020-06-16T07:02:24","22,81","63,57"],
    [23064,"2020-06-16T07:02:39","21,96","59,84"],
    [23065,"2020-06-16T07:04:33","23,09","60,36"],
    [23066,"2020-06-16T07:04:54","21,19","60,36"],
    [23067,"2020-06-16T07:06:42","22,41","58,29"],
    [23068,"2020-06-16T07:07:01","21,9","56,05"],
    [23069,"2020-06-16T07:08:44","21,98","56,03"],
    [23070,"2020-06-16T07:09:06","22,87","56,03"],
    [23071,"2020-06-16T07:11:05","17,88","60,17"],
    [23072,"2020-06-16T07:11:08","17,9","60,49"],
    [23073,"2020-06-16T07:12:46","18,86","58,29"],
    [23074,"2020-06-16T07:13:09","17,79","58,29"],
    [23075,"2020-06-16T07:15:05","20,96","60,01"],
    [23076,"2020-06-16T07:15:12","18,61","60,01"],
    [23077,"2020-06-16T07:17:10","16,82","64,63"],
    [23078,"2020-06-16T07:17:16","17,1","64,63"],
    [23079,"2020-06-16T07:19:16","17,99","52,07"],
    [23080,"2020-06-16T07:19:21","18,83","52,07"],
    [23081,"2020-06-16T07:21:21","15,01","56,49"],
    [23082,"2020-06-16T07:21:31","18,22","56,49"],
    [23083,"2020-06-16T07:23:27","17,45","59,37"],
    [23084,"2020-06-16T07:23:34","19,94","51,79"],
    [23085,"2020-06-16T07:25:33","14,67","57,98"],
    [23086,"2020-06-16T07:25:38","14,65","57,98"],
    [23087,"2020-06-16T07:27:33","15,59","57,99"],
    [23088,"2020-06-16T07:27:39","15,6","45,11"],
    [23089,"2020-06-16T07:29:36","18,71","45,16"],
    [23090,"2020-06-16T07:29:43","18,74","45,16"],
    [23091,"2020-06-16T07:31:41","15,48","50,98"],
    [23092,"2020-06-16T07:31:50","15,47","50,98"],
    [23093,"2020-06-16T07:33:46","16,09","54,24"],
    [23094,"2020-06-16T07:33:51","20,06","54,24"],
    [23095,"2020-06-16T07:35:46","16,33","55,59"],
    [23096,"2020-06-16T07:35:52","18,17","55,59"],
    [23097,"2020-06-16T07:37:51","15,88","53,96"],
    [23098,"2020-06-16T07:37:58","15,84","53,96"],
    [23099,"2020-06-16T07:39:57","16,36","55,5"],
    [23100,"2020-06-16T07:40:12","17,43","55,5"],
    [23101,"2020-06-16T07:42:00","16,06","53,61"],
    [23102,"2020-06-16T07:42:16","16,63","53,61"],
    [23103,"2020-06-16T07:44:15","16,04","51,19"],
    [23104,"2020-06-16T07:44:35","16,41","51,19"],
    [23105,"2020-06-16T07:46:21","17,26","54,76"],
    [23106,"2020-06-16T07:46:49","16,18","54,76"],
    [23107,"2020-06-16T07:48:22","20,01","51,82"],
    [23108,"2020-06-16T07:48:55","16,71","51,82"],
    [23109,"2020-06-16T07:50:33","17,66","50,12"],
    [23110,"2020-06-16T07:51:00","17,43","50,12"],
    [23111,"2020-06-16T07:52:59","15,07","52,29"],
    [23112,"2020-06-16T07:53:07","16,41","52,29"],
    [23113,"2020-06-16T07:55:08","16,32","50,96"],
    [23114,"2020-06-16T07:55:15","16,18","52,29"],
    [23115,"2020-06-16T07:57:13","14,32","57,67"],
    [23116,"2020-06-16T07:57:24","16,52","60,02"],
    [23117,"2020-06-16T07:59:19","15,96","60,01"],
    [23118,"2020-06-16T07:59:26","17,63","60,01"],
    [23119,"2020-06-16T08:01:19","14,63","56,48"],
    [23120,"2020-06-16T08:01:29","13,18","62,39"],
    [23121,"2020-06-16T08:03:27","14,26","53,96"],
    [23122,"2020-06-16T08:03:34","12,55","61,35"],
    [23123,"2020-06-16T08:05:33","15,53","61,36"],
    [23124,"2020-06-16T08:05:39","15,54","53,97"],
    [23125,"2020-06-16T08:07:29","11,64","59,1"],
    [23126,"2020-06-16T08:07:43","13,17","55,21"],
    [23127,"2020-06-16T08:09:38","16,99","55,21"],
    [23128,"2020-06-16T08:09:43","16,79","52,1"],
    [23129,"2020-06-16T08:11:36","15,28","60,75"],
    [23130,"2020-06-16T08:11:49","14,07","56,3"],
    [23131,"2020-06-16T08:14:00","14,06","57,14"],
    [23132,"2020-06-16T08:14:23","15,4","53,21"],
    [23133,"2020-06-16T08:16:02","15,63","55,66"],
    [23134,"2020-06-16T08:16:25","15,51","51,64"],
    [23135,"2020-06-16T08:18:00","15,01","51,64"],
    [23136,"2020-06-16T08:18:28","15,1","52,7"],
    [23137,"2020-06-16T08:20:26","15,14","52,7"],
    [23138,"2020-06-16T08:20:31","14,14","58,57"],
    [23139,"2020-06-16T08:22:28","14,14","56,33"],
    [23140,"2020-06-16T08:22:34","17,25","53,09"],
    [23141,"2020-06-16T08:24:31","14,8","57,73"],
    [23142,"2020-06-16T08:24:36","14,66","57,73"],
    [23143,"2020-06-16T08:26:35","12,76","57,78"],
    [23144,"2020-06-16T08:26:43","13,82","47,58"],
    [23145,"2020-06-16T08:28:40","17,78","52,27"],
    [23146,"2020-06-16T08:28:45","17,57","52,27"],
    [23147,"2020-06-16T08:30:41","14,69","54,37"],
    [23148,"2020-06-16T08:30:47","14,53","54,37"],
    [23149,"2020-06-16T08:32:44","13,63","56,01"],
    [23150,"2020-06-16T08:32:50","13,65","56,01"],
    [23151,"2020-06-16T08:34:47","15,97","57,67"],
    [23152,"2020-06-16T08:34:54","13,88","57,67"],
    [23153,"2020-06-16T08:36:54","14,67","54,13"],
    [23154,"2020-06-16T08:37:00","14,7","54,13"],
    [23155,"2020-06-16T08:38:57","15,82","52,53"],
    [23156,"2020-06-16T08:39:03","17,42","52,53"],
    [23157,"2020-06-16T08:40:54","15,53","54,8"],
    [23158,"2020-06-16T08:41:05","15,41","54,8"],
    [23159,"2020-06-16T08:43:02","14,35","62,69"],
    [23160,"2020-06-16T08:43:06","14,34","62,69"],
    [23161,"2020-06-16T08:45:06","17,86","55,65"],
    [23162,"2020-06-16T08:45:12","16,63","55,65"],
    [23163,"2020-06-16T08:47:07","13,69","59,74"],
    [23164,"2020-06-16T08:47:13","16,79","59,74"],
    [23165,"2020-06-16T08:49:15","16,73","56,23"],
    [23166,"2020-06-16T08:49:23","14,91","56,23"],
    [23167,"2020-06-16T08:51:15","15,58","61,06"],
    [23168,"2020-06-16T08:51:25","16,15","61,06"],
    [23169,"2020-06-16T08:53:24","15,5","58,09"],
    [23170,"2020-06-16T08:53:30","15,52","58,09"],
    [23171,"2020-06-16T08:55:12","16,68","60,51"],
    [23172,"2020-06-16T08:55:30","18,32","60,51"],
    [23173,"2020-06-16T08:57:15","17,65","55,42"],
    [23174,"2020-06-16T08:57:30","16,54","55,42"],
    [23175,"2020-06-16T08:59:16","15,42","59,39"],
    [23176,"2020-06-16T08:59:32","14,54","59,39"],
    [23177,"2020-06-16T09:01:30","15,7","61,56"],
    [23178,"2020-06-16T09:01:33","13,69","61,56"],
    [23179,"2020-06-16T09:03:21","13,04","59,58"],
    [23180,"2020-06-16T09:03:34","13,18","59,58"],
    [23181,"2020-06-16T09:05:22","14,19","57,68"],
    [23182,"2020-06-16T09:05:34","14,22","57,68"],
    [23183,"2020-06-16T09:07:31","12,83","55,72"],
    [23184,"2020-06-16T09:07:38","12,85","55,72"],
    [23185,"2020-06-16T09:09:38","11,29","50,73"],
    [23186,"2020-06-16T09:09:53","16,13","50,73"],
    [23187,"2020-06-16T09:11:42","13,75","51,94"],
    [23188,"2020-06-16T09:12:02","11,7","51,94"],
    [23189,"2020-06-16T09:13:59","12,39","56,08"],
    [23190,"2020-06-16T09:14:06","13,05","56,08"],
    [23191,"2020-06-16T09:16:04","13,16","54,51"],
    [23192,"2020-06-16T09:16:08","13,19","54,51"],
    [23193,"2020-06-16T09:17:42","12,68","48,73"],
    [23194,"2020-06-16T09:18:26","11,73","48,73"],
    [23195,"2020-06-16T09:20:23","11,54","50,05"],
    [23196,"2020-06-16T09:20:27","11,57","50,05"],
    [23197,"2020-06-16T09:22:22","12,92","47,05"],
    [23198,"2020-06-16T09:22:33","12,77","47,05"],
    [23199,"2020-06-16T09:24:23","11,58","51,02"],
    [23200,"2020-06-16T09:24:34","12,04","51,02"],
    [23201,"2020-06-16T09:26:31","10,02","49,74"],
    [23202,"2020-06-16T09:26:46","10,31","49,74"],
    [23203,"2020-06-16T09:28:36","12,16","52,46"],
    [23204,"2020-06-16T09:28:46","9,01","52,46"],
    [23205,"2020-06-16T09:30:37","11,59","50,81"],
    [23206,"2020-06-16T09:31:07","9,83","50,81"],
    [23207,"2020-06-16T09:32:50","9,8","45,58"],
    [23208,"2020-06-16T09:33:12","9,28","45,58"],
    [23209,"2020-06-16T09:35:08","9,8","54,06"],
    [23210,"2020-06-16T09:35:15","8,97","54,06"],
    [23211,"2020-06-16T09:36:56","9,81","50,87"],
    [23212,"2020-06-16T09:37:24","11,22","50,87"],
    [23213,"2020-06-16T09:39:18","11,01","53,9"],
    [23214,"2020-06-16T09:39:24","10,33","53,9"],
    [23215,"2020-06-16T09:41:25","10,28","51,43"],
    [23216,"2020-06-16T09:41:34","9,82","51,43"],
    [23217,"2020-06-16T09:43:36","9,78","48,82"],
    [23218,"2020-06-16T09:43:41","12,41","48,82"],
    [23219,"2020-06-16T09:45:01","11,4","50,07"],
    [23220,"2020-06-16T09:45:43","11,29","50,07"],
    [23221,"2020-06-16T09:47:43","14,19","47,08"],
    [23222,"2020-06-16T09:47:47","14,2","47,08"],
    [23223,"2020-06-16T09:49:41","12,55","55,6"],
    [23224,"2020-06-16T09:50:03","12,08","55,6"],
    [23225,"2020-06-16T09:52:01","12,72","51,58"],
    [23226,"2020-06-16T09:52:07","12,58","51,58"],
    [23227,"2020-06-16T09:53:52","10,86","56,31"],
    [23228,"2020-06-16T09:54:07","11,25","56,31"],
    [23229,"2020-06-16T09:56:04","10,32","51,1"],
    [23230,"2020-06-16T09:56:14","8,99","51,1"],
    [23231,"2020-06-16T09:58:12","12,85","46,68"],
    [23232,"2020-06-16T09:58:16","12,84","46,68"],
    [23233,"2020-06-16T10:00:12","12,75","55,31"],
    [23234,"2020-06-16T10:00:39","13,02","55,31"],
    [23235,"2020-06-16T10:02:36","12,58","53,72"],
    [23236,"2020-06-16T10:02:41","11,75","53,72"],
    [23237,"2020-06-16T10:04:19","11,54","59,12"],
    [23238,"2020-06-16T10:04:46","11,52","59,12"],
    [23239,"2020-06-16T10:06:24","13,85","57,19"],
    [23240,"2020-06-16T10:06:51","12,32","55,78"],
    [23241,"2020-06-16T10:08:29","15,22","55,8"],
    [23242,"2020-06-16T10:09:01","13,84","50,69"],
    [23243,"2020-06-16T10:11:00","12,44","54,63"],
    [23244,"2020-06-16T10:11:10","12,41","56,14"],
    [23245,"2020-06-16T10:13:03","13,75","56,14"],
    [23246,"2020-06-16T10:13:12","14,01","56,82"],
    [23247,"2020-06-16T10:14:42","11,92","63,1"],
    [23248,"2020-06-16T10:15:16","14,45","63,1"],
    [23249,"2020-06-16T10:16:44","13,09","56,04"],
    [23250,"2020-06-16T10:17:21","13,12","56,04"],
    [23251,"2020-06-16T10:19:17","13,98","53,64"],
    [23252,"2020-06-16T10:19:37","12,8","53,64"],
    [23253,"2020-06-16T10:21:33","13,18","51,52"],
    [23254,"2020-06-16T10:21:44","14,94","53,07"],
    [23255,"2020-06-16T10:23:37","13,84","49,73"],
    [23256,"2020-06-16T10:23:52","15,57","48,41"],
    [23257,"2020-06-16T10:25:47","14,28","48,41"],
    [23258,"2020-06-16T10:25:52","13,71","51,76"],
    [23259,"2020-06-16T10:27:43","14,5","54,75"],
    [23260,"2020-06-16T10:27:53","13,2","54,75"],
    [23261,"2020-06-16T10:29:43","10,7","52,85"],
    [23262,"2020-06-16T10:29:53","12,03","52,85"],
    [23263,"2020-06-16T10:31:52","10,89","55,59"],
    [23264,"2020-06-16T10:32:30","12,71","55,59"],
    [23265,"2020-06-16T10:34:28","13,36","62,21"],
    [23266,"2020-06-16T10:34:33","13,39","62,21"],
    [23267,"2020-06-16T10:36:02","10,57","56,17"],
    [23268,"2020-06-16T10:36:42","13,92","56,17"],
    [23269,"2020-06-16T10:38:39","14,25","50,49"],
    [23270,"2020-06-16T10:38:44","12,74","50,49"],
    [23271,"2020-06-16T10:40:40","11,78","52,83"],
    [23272,"2020-06-16T10:40:45","10,53","52,83"],
    [23273,"2020-06-16T10:42:41","12,34","60,23"],
    [23274,"2020-06-16T10:42:46","12,35","52,99"],
    [23275,"2020-06-16T10:44:43","12,25","47,51"],
    [23276,"2020-06-16T10:45:05","9,78","59,73"],
    [23277,"2020-06-16T10:47:03","13,02","60,5"],
    [23278,"2020-06-16T10:47:07","12,99","60,5"],
    [23279,"2020-06-16T10:49:04","9,78","52,16"],
    [23280,"2020-06-16T10:49:10","9,77","52,16"],
    [23281,"2020-06-16T10:51:08","11,56","59,33"],
    [23282,"2020-06-16T10:51:14","10,37","59,33"],
    [23283,"2020-06-16T10:53:11","11,05","57,07"],
    [23284,"2020-06-16T10:53:17","11,07","57,07"],
    [23285,"2020-06-16T10:55:14","11,47","51,14"],
    [23286,"2020-06-16T10:55:17","11,49","51,14"],
    [23287,"2020-06-16T10:57:13","10,62","56,76"],
    [23288,"2020-06-16T10:57:51","9,37","56,76"],
    [23289,"2020-06-16T10:59:20","10,03","62,35"],
    [23290,"2020-06-16T10:59:53","13,71","62,35"],
    [23291,"2020-06-16T11:01:52","10,77","49,89"],
    [23292,"2020-06-16T11:02:03","13,29","64,64"],
    [23293,"2020-06-16T11:04:02","10","64,64"],
    [23294,"2020-06-16T11:04:07","10,02","53,65"],
    [23295,"2020-06-16T11:06:02","10,78","53,72"],
    [23296,"2020-06-16T11:06:07","10,79","47,85"],
    [23297,"2020-06-16T11:08:06","11,17","48,62"],
    [23298,"2020-06-16T11:08:20","12,29","48,62"],
    [23299,"2020-06-16T11:10:08","14,18","54,35"],
    [23300,"2020-06-16T11:10:21","13,05","51,85"],
    [23301,"2020-06-16T11:12:08","15,94","51,85"],
    [23302,"2020-06-16T11:12:21","18,66","45,17"],
    [23303,"2020-06-16T11:14:14","14,01","51,64"],
    [23304,"2020-06-16T11:14:28","15,12","51,64"],
    [23305,"2020-06-16T11:16:25","14,53","47,68"],
    [23306,"2020-06-16T11:16:30","14,57","45,08"],
    [23307,"2020-06-16T11:18:30","14,55","49,65"],
    [23308,"2020-06-16T11:18:36","11,97","50,45"],
    [23309,"2020-06-16T11:21:05","11,89","44,59"],
    [23310,"2020-06-16T11:21:10","12,29","44,59"],
    [23311,"2020-06-16T11:23:04","11,07","51,41"],
    [23312,"2020-06-16T11:23:16","10,32","51,41"],
    [23313,"2020-06-16T11:24:44","13,74","51,41"],
    [23314,"2020-06-16T11:25:16","10,45","51,41"],
    [23315,"2020-06-16T11:27:14","12,67","49,85"],
    [23316,"2020-06-16T11:27:22","11,61","48,71"],
    [23317,"2020-06-16T11:29:20","10,7","48,71"],
    [23318,"2020-06-16T11:29:25","9,75","51,32"],
    [23319,"2020-06-16T11:31:22","11,81","51,45"],
    [23320,"2020-06-16T11:31:32","11,94","46,09"],
    [23321,"2020-06-16T11:33:32","12,04","51"],
    [23322,"2020-06-16T11:33:50","13,99","51"],
    [23323,"2020-06-16T11:35:39","14,95","58,94"],
    [23324,"2020-06-16T11:35:53","12,36","58,94"],
    [23325,"2020-06-16T11:37:48","14,5","52,88"],
    [23326,"2020-06-16T11:37:54","12,67","52,88"],
    [23327,"2020-06-16T11:39:53","9,63","48,2"],
    [23328,"2020-06-16T11:39:57","9,61","48,2"],
    [23329,"2020-06-16T11:41:54","9,35","51,44"],
    [23330,"2020-06-16T11:41:59","9,39","51,44"],
    [23331,"2020-06-16T11:43:53","9,59","48"],
    [23332,"2020-06-16T11:43:59","9,6","48"],
    [23333,"2020-06-16T11:45:55","11,05","46,18"],
    [23334,"2020-06-16T11:46:00","11,14","46,18"],
    [23335,"2020-06-16T11:47:56","10,54","52,95"],
    [23336,"2020-06-16T11:48:02","12,25","52,95"],
    [23337,"2020-06-16T11:50:40","12,34","60,31"],
    [23338,"2020-06-16T11:50:44","9,51","60,31"],
    [23339,"2020-06-16T11:52:40","11,17","58,94"],
    [23340,"2020-06-16T11:52:44","10,98","58,94"],
    [23341,"2020-06-16T11:54:41","11,56","52,44"],
    [23342,"2020-06-16T11:54:47","11,62","52,44"],
    [23343,"2020-06-16T11:56:53","11,56","48,61"],
    [23344,"2020-06-16T11:57:06","11,85","48,61"],
    [23345,"2020-06-16T11:58:59","9,32","57,82"],
    [23346,"2020-06-16T11:59:34","9,91","57,82"],
    [23347,"2020-06-16T12:01:30","10,51","60,98"],
    [23348,"2020-06-16T12:01:37","10,53","60,98"],
    [23349,"2020-06-16T12:03:36","9,63","58,82"],
    [23350,"2020-06-16T12:03:42","8,75","58,82"],
    [23351,"2020-06-16T12:05:45","8,68","57,03"],
    [23352,"2020-06-16T12:05:54","9,77","57,03"],
    [23353,"2020-06-16T12:07:52","8,98","61,06"],
    [23354,"2020-06-16T12:07:55","8,94","61,06"],
    [23355,"2020-06-16T12:10:02","8,88","64,81"],
    [23356,"2020-06-16T12:10:11","9,71","64,81"],
    [23357,"2020-06-16T12:12:06","8,18","63,47"],
    [23358,"2020-06-16T12:12:41","7,57","63,47"],
    [23359,"2020-06-16T12:14:47","7,54","62,04"],
    [23360,"2020-06-16T12:14:52","9,19","62,04"],
    [23361,"2020-06-16T12:16:50","7,51","69,49"],
    [23362,"2020-06-16T12:16:54","7,57","69,49"],
    [23363,"2020-06-16T12:18:53","7,57","60,95"],
    [23364,"2020-06-16T12:19:04","7,45","75,89"],
    [23365,"2020-06-16T12:21:02","6,95","75,97"],
    [23366,"2020-06-16T12:21:08","6,97","70,13"],
    [23367,"2020-06-16T12:23:03","6,12","66,53"],
    [23368,"2020-06-16T12:23:10","6,11","66,53"],
    [23369,"2020-06-16T12:25:09","5,81","56,15"],
    [23370,"2020-06-16T12:25:13","7,42","56,15"],
    [23371,"2020-06-16T12:27:07","7,25","60,64"],
    [23372,"2020-06-16T12:27:13","8,02","60,64"],
    [23373,"2020-06-16T12:29:11","8,25","59,36"],
    [23374,"2020-06-16T12:29:20","8,47","59,36"],
    [23375,"2020-06-16T12:31:15","10,63","57,88"],
    [23376,"2020-06-16T12:31:20","10,6","57,88"],
    [23377,"2020-06-16T12:33:20","10,55","51,19"],
    [23378,"2020-06-16T12:33:25","9,48","51,19"],
    [23379,"2020-06-16T12:35:24","11,49","62,81"],
    [23380,"2020-06-16T12:35:28","11,47","62,81"],
    [23381,"2020-06-16T12:37:23","12,01","60,49"],
    [23382,"2020-06-16T12:38:05","12,38","60,49"],
    [23383,"2020-06-16T12:39:31","11,39","53,81"],
    [23384,"2020-06-16T12:40:10","10,24","53,81"],
    [23385,"2020-06-16T12:42:09","8,92","48,57"],
    [23386,"2020-06-16T12:42:15","8,72","51,32"],
    [23387,"2020-06-16T12:44:11","9,7","52,48"],
    [23388,"2020-06-16T12:44:21","7,38","54,28"],
    [23389,"2020-06-16T12:46:20","8,68","60,05"],
    [23390,"2020-06-16T12:46:23","9,53","60,05"],
    [23391,"2020-06-16T12:48:18","10,36","51,92"],
    [23392,"2020-06-16T12:48:23","9,88","51,92"],
    [23393,"2020-06-16T12:50:23","13","49,93"],
    [23394,"2020-06-16T12:50:29","13,01","49,93"],
    [23395,"2020-06-16T12:52:25","13,23","46,6"],
    [23396,"2020-06-16T12:52:34","13,5","46,6"],
    [23397,"2020-06-16T12:54:33","11,68","53,04"],
    [23398,"2020-06-16T12:54:47","11,27","53,04"],
    [23399,"2020-06-16T12:56:42","11,62","48,64"],
    [23400,"2020-06-16T12:56:52","11,75","48,64"],
    [23401,"2020-06-16T12:58:42","9,87","52,52"],
    [23402,"2020-06-16T12:58:55","10,51","52,52"],
    [23403,"2020-06-16T13:00:52","8,21","50,8"],
    [23404,"2020-06-16T13:01:03","9,17","50,8"],
    [23405,"2020-06-16T13:02:52","10,19","55,66"],
    [23406,"2020-06-16T13:03:04","9,85","55,66"],
    [23407,"2020-06-16T13:04:49","9,18","56,73"],
    [23408,"2020-06-16T13:05:07","9,99","56,73"],
    [23409,"2020-06-16T13:07:12","10,06","60,83"],
    [23410,"2020-06-16T13:07:17","10,09","60,83"],
    [23411,"2020-06-16T13:09:14","10,63","64,84"],
    [23412,"2020-06-16T13:09:19","10,66","64,84"],
    [23413,"2020-06-16T13:11:18","10,8","58,79"],
    [23414,"2020-06-16T13:11:23","10,41","58,79"],
    [23415,"2020-06-16T13:13:19","11,05","51,68"],
    [23416,"2020-06-16T13:13:23","11,49","51,68"],
    [23417,"2020-06-16T13:15:20","12,56","53,81"],
    [23418,"2020-06-16T13:15:24","12,73","53,81"],
    [23419,"2020-06-16T13:17:24","13,6","46,53"],
    [23420,"2020-06-16T13:18:07","13,84","46,53"],
    [23421,"2020-06-16T13:20:03","14,85","48,67"],
    [23422,"2020-06-16T13:20:19","14,52","48,67"],
    [23423,"2020-06-16T13:22:12","12,93","53,47"],
    [23424,"2020-06-16T13:22:25","12,92","53,47"],
    [23425,"2020-06-16T13:24:29","12,95","60,84"],
    [23426,"2020-06-16T13:24:34","14,11","60,84"],
    [23427,"2020-06-16T13:27:06","14,1","54,01"],
    [23428,"2020-06-16T13:27:12","14,79","57,89"],
    [23429,"2020-06-16T13:29:06","16,52","56,63"],
    [23430,"2020-06-16T13:29:13","15,28","56,63"],
    [23431,"2020-06-16T13:31:12","16,56","51,6"],
    [23432,"2020-06-16T13:31:16","16,54","51,6"],
    [23433,"2020-06-16T13:33:14","15,27","54,85"],
    [23434,"2020-06-16T13:33:22","15,58","54,85"],
    [23435,"2020-06-16T13:35:19","15,66","51,07"],
    [23436,"2020-06-16T13:35:24","15,7","51,07"],
    [23437,"2020-06-16T13:37:22","12,8","47,95"],
    [23438,"2020-06-16T13:37:34","12,02","47,95"],
    [23439,"2020-06-16T13:39:25","12,15","55,66"],
    [23440,"2020-06-16T13:39:37","9,84","55,66"],
    [23441,"2020-06-16T13:41:34","9,42","60,55"],
    [23442,"2020-06-16T13:41:41","9,99","60,55"],
    [23443,"2020-06-16T13:43:40","10,56","61,62"],
    [23444,"2020-06-16T13:43:45","10,64","61,62"],
    [23445,"2020-06-16T13:45:45","9,03","56,6"],
    [23446,"2020-06-16T13:45:49","9,06","56,6"],
    [23447,"2020-06-16T13:47:47","8,21","66,42"],
    [23448,"2020-06-16T13:47:49","8,23","66,42"],
    [23449,"2020-06-16T13:49:49","9,83","69,48"],
    [23450,"2020-06-16T13:49:53","10,08","69,48"],
    [23451,"2020-06-16T13:51:49","10,8","83,51"],
    [23452,"2020-06-16T13:51:55","11,11","83,51"],
    [23453,"2020-06-16T13:53:53","10,64","79,37"],
    [23454,"2020-06-16T13:54:02","10,76","79,37"],
    [23455,"2020-06-16T13:55:59","9,75","84,1"],
    [23456,"2020-06-16T13:56:03","8,95","84,1"],
    [23457,"2020-06-16T13:58:01","9,84","76,83"],
    [23458,"2020-06-16T13:58:20","11,34","76,83"],
    [23459,"2020-06-16T14:00:20","10,39","85,9"],
    [23460,"2020-06-16T14:00:25","10,41","85,9"],
    [23461,"2020-06-16T14:02:03","4,9","80,22"],
    [23462,"2020-06-16T14:02:29","8,53","80,22"],
    [23463,"2020-06-16T14:04:05","9,24","76,93"],
    [23464,"2020-06-16T14:04:36","8,25","76,93"],
    [23465,"2020-06-16T14:06:34","10,21","78,53"],
    [23466,"2020-06-16T14:06:38","10,24","78,53"],
    [23467,"2020-06-16T14:08:33","9,29","82,58"],
    [23468,"2020-06-16T14:08:39","9,27","82,58"],
    [23469,"2020-06-16T14:10:32","9,79","70,49"],
    [23470,"2020-06-16T14:10:43","9,73","70,49"],
    [23471,"2020-06-16T14:12:38","10,71","76,91"],
    [23472,"2020-06-16T14:12:43","12,31","76,91"],
    [23473,"2020-06-16T14:14:18","11,02","67,69"],
    [23474,"2020-06-16T14:14:51","10,24","67,69"],
    [23475,"2020-06-16T14:16:46","10,29","72,22"],
    [23476,"2020-06-16T14:16:52","9,62","72,22"],
    [23477,"2020-06-16T14:18:51","10,58","69,1"],
    [23478,"2020-06-16T14:18:56","10,61","69,1"],
    [23479,"2020-06-16T14:20:20","8,92","72,77"],
    [23480,"2020-06-16T14:21:02","10,06","72,77"],
    [23481,"2020-06-16T14:22:57","8,76","69,46"],
    [23482,"2020-06-16T14:23:04","7,64","69,46"],
    [23483,"2020-06-16T14:25:02","8,98","74,53"],
    [23484,"2020-06-16T14:25:13","8,12","74,53"],
    [23485,"2020-06-16T14:27:10","7,86","69,1"],
    [23486,"2020-06-16T14:27:16","7,91","69,1"],
    [23487,"2020-06-16T14:29:11","8,43","81,27"],
    [23488,"2020-06-16T14:29:17","8,44","81,27"],
    [23489,"2020-06-16T14:31:23","8,47","77,26"],
    [23490,"2020-06-16T14:31:32","9,14","77,26"],
    [23491,"2020-06-16T14:33:30","8,63","73,64"],
    [23492,"2020-06-16T14:33:37","8,62","73,64"],
    [23493,"2020-06-16T14:35:34","8,89","80,84"],
    [23494,"2020-06-16T14:35:40","8,11","80,84"],
    [23495,"2020-06-16T14:37:31","9,24","75,28"],
    [23496,"2020-06-16T14:37:40","9,81","75,28"],
    [23497,"2020-06-16T14:39:36","9,92","77,81"],
    [23498,"2020-06-16T14:39:45","9,95","77,81"],
    [23499,"2020-06-16T14:41:41","9,24","81,22"],
    [23500,"2020-06-16T14:41:46","9,21","81,22"],
    [23501,"2020-06-16T14:44:14","9,23","77,37"],
    [23502,"2020-06-16T14:44:28","10,4","77,37"],
    [23503,"2020-06-16T14:46:17","7,91","74,3"],
    [23504,"2020-06-16T14:46:29","8,83","74,3"],
    [23505,"2020-06-16T14:48:25","9,75","68,71"],
    [23506,"2020-06-16T14:48:35","10,77","68,71"],
    [23507,"2020-06-16T14:49:50","11,62","70,43"],
    [23508,"2020-06-16T14:50:36","10,27","70,43"],
    [23509,"2020-06-16T14:52:29","9,8","77,51"],
    [23510,"2020-06-16T14:52:37","9,3","77,51"],
    [23511,"2020-06-16T14:54:32","9,21","74,24"],
    [23512,"2020-06-16T14:54:39","9,18","74,24"],
    [23513,"2020-06-16T14:56:36","8,38","70,39"],
    [23514,"2020-06-16T14:56:42","7,59","70,39"],
    [23515,"2020-06-16T14:58:39","7,81","74,1"],
    [23516,"2020-06-16T14:58:45","9,07","74,1"],
    [23517,"2020-06-16T15:00:45","7,69","71,59"],
    [23518,"2020-06-16T15:00:50","8,88","71,59"],
    [23519,"2020-06-16T15:02:46","8,65","80,29"],
    [23520,"2020-06-16T15:02:51","8,02","80,29"],
    [23521,"2020-06-16T15:04:10","9,51","80,29"],
    [23522,"2020-06-16T15:04:52","7,39","76,22"],
    [23523,"2020-06-16T15:06:55","7,3","71,96"],
    [23524,"2020-06-16T15:07:02","8,75","80,7"],
    [23525,"2020-06-16T15:08:56","9,63","73,21"],
    [23526,"2020-06-16T15:09:07","9,33","77,17"],
    [23527,"2020-06-16T15:10:43","10,72","77,17"],
    [23528,"2020-06-16T15:11:09","10,09","66,88"],
    [23529,"2020-06-16T15:13:08","11,45","64,31"],
    [23530,"2020-06-16T15:13:14","11,42","64,31"],
    [23531,"2020-06-16T15:15:13","10,35","59,05"],
    [23532,"2020-06-16T15:15:18","9,55","67,47"],
    [23533,"2020-06-16T15:17:18","12,03","72,13"],
    [23534,"2020-06-16T15:17:27","10,96","67,5"],
    [23535,"2020-06-16T15:19:17","11,64","67,5"],
    [23536,"2020-06-16T15:19:31","11,26","73,99"],
    [23537,"2020-06-16T15:21:15","10,23","74,61"],
    [23538,"2020-06-16T15:21:31","11,39","74,61"],
    [23539,"2020-06-16T15:23:23","12,23","68,68"],
    [23540,"2020-06-16T15:23:33","12,81","68,68"],
    [23541,"2020-06-16T15:25:24","12,38","65,68"],
    [23542,"2020-06-16T15:25:39","11,65","65,68"],
    [23543,"2020-06-16T15:27:30","11,33","70,13"],
    [23544,"2020-06-16T15:27:42","10,59","70,13"],
    [23545,"2020-06-16T15:29:41","11,16","65,86"],
    [23546,"2020-06-16T15:29:47","12,64","65,86"],
    [23547,"2020-06-16T15:31:47","12,24","70,96"],
    [23548,"2020-06-16T15:31:55","12,01","70,96"],
    [23549,"2020-06-16T15:33:51","11,12","68,65"],
    [23550,"2020-06-16T15:33:59","10,9","68,65"],
    [23551,"2020-06-16T15:35:58","11,32","73,02"],
    [23552,"2020-06-16T15:36:02","11,34","73,02"],
    [23553,"2020-06-16T15:37:58","11,67","69,47"],
    [23554,"2020-06-16T15:38:03","11,68","69,47"],
    [23555,"2020-06-16T15:39:56","10,44","62,6"],
    [23556,"2020-06-16T15:40:26","9,9","62,6"],
    [23557,"2020-06-16T15:42:09","11,03","60,99"],
    [23558,"2020-06-16T15:42:28","10,83","60,99"],
    [23559,"2020-06-16T15:44:39","10,91","62,84"],
    [23560,"2020-06-16T15:44:46","11,25","62,84"],
    [23561,"2020-06-16T15:46:09","10,21","61,84"],
    [23562,"2020-06-16T15:46:50","10,89","61,84"],
    [23563,"2020-06-16T15:48:49","10,59","64,03"],
    [23564,"2020-06-16T15:49:01","10,76","64,03"],
    [23565,"2020-06-16T15:50:57","11,06","62,9"],
    [23566,"2020-06-16T15:51:02","11,05","62,9"],
    [23567,"2020-06-16T15:53:01","10,54","64,43"],
    [23568,"2020-06-16T15:53:05","11,18","64,43"],
    [23569,"2020-06-16T15:55:20","11,21","61,27"],
    [23570,"2020-06-16T15:55:37","11,39","61,27"],
    [23571,"2020-06-16T15:57:20","11,72","62,42"],
    [23572,"2020-06-16T15:57:44","11,67","62,42"],
    [23573,"2020-06-16T15:59:40","11,7","65,31"],
    [23574,"2020-06-16T15:59:45","11,15","65,31"],
    [23575,"2020-06-16T16:01:44","11,87","66,65"],
    [23576,"2020-06-16T16:01:48","11,28","66,65"],
    [23577,"2020-06-16T16:03:52","11,27","68,26"],
    [23578,"2020-06-16T16:04:00","11,15","68,26"],
    [23579,"2020-06-16T16:05:58","13,26","65,96"],
    [23580,"2020-06-16T16:06:04","13,25","65,96"],
    [23581,"2020-06-16T16:07:54","12,09","70,02"],
    [23582,"2020-06-16T16:08:04","12,98","70,02"],
    [23583,"2020-06-16T16:10:05","12,93","67,61"],
    [23584,"2020-06-16T16:10:15","13,47","67,61"],
    [23585,"2020-06-16T16:12:16","13,55","71,23"],
    [23586,"2020-06-16T16:12:27","13,59","71,23"],
    [23587,"2020-06-16T16:14:26","13,13","66,6"],
    [23588,"2020-06-16T16:14:31","13,17","66,6"],
    [23589,"2020-06-16T16:16:27","11,24","69,01"],
    [23590,"2020-06-16T16:16:32","11,21","69,01"],
    [23591,"2020-06-16T16:18:28","12,76","64,9"],
    [23592,"2020-06-16T16:18:32","12,73","64,9"],
    [23593,"2020-06-16T16:20:27","12,32","67,91"],
    [23594,"2020-06-16T16:20:32","12,34","67,91"],
    [23595,"2020-06-16T16:22:30","12,12","69,61"],
    [23596,"2020-06-16T16:22:34","12,04","69,61"],
    [23597,"2020-06-16T16:24:31","11,27","69,48"],
    [23598,"2020-06-16T16:25:01","11,05","69,48"],
    [23599,"2020-06-16T16:26:57","10,67","65,09"],
    [23600,"2020-06-16T16:27:04","10,7","74,82"],
    [23601,"2020-06-16T16:29:04","11,28","70,73"],
    [23602,"2020-06-16T16:29:08","10,89","67"],
    [23603,"2020-06-16T16:31:05","10,48","70,25"],
    [23604,"2020-06-16T16:31:10","10,44","70,25"],
    [23605,"2020-06-16T16:33:09","9,75","67,89"],
    [23606,"2020-06-16T16:33:18","11,04","67,95"],
    [23607,"2020-06-16T16:35:33","11,13","72,88"],
    [23608,"2020-06-16T16:35:39","11,33","72,88"],
    [23609,"2020-06-16T16:37:36","11,55","72,2"],
    [23610,"2020-06-16T16:38:03","11,65","70,45"],
    [23611,"2020-06-16T16:39:44","11,39","71,97"],
    [23612,"2020-06-16T16:40:09","11,21","71,97"],
    [23613,"2020-06-16T16:42:05","11,95","67,22"],
    [23614,"2020-06-16T16:42:10","11,96","67,22"],
    [23615,"2020-06-16T16:44:08","11,53","66,15"],
    [23616,"2020-06-16T16:44:16","10,12","66,15"],
    [23617,"2020-06-16T16:46:14","11,23","71,58"],
    [23618,"2020-06-16T16:46:18","11,32","71,58"],
    [23619,"2020-06-16T16:48:18","11,14","75,29"],
    [23620,"2020-06-16T16:48:24","11,17","75,29"],
    [23621,"2020-06-16T16:50:22","10,15","80,23"],
    [23622,"2020-06-16T16:50:27","10,61","80,23"],
    [23623,"2020-06-16T16:52:25","10,21","77,39"],
    [23624,"2020-06-16T16:52:31","10,22","77,39"],
    [23625,"2020-06-16T16:54:27","11,49","73,67"],
    [23626,"2020-06-16T16:54:32","11,53","73,67"],
    [23627,"2020-06-16T16:56:26","9,78","75,47"],
    [23628,"2020-06-16T16:56:32","9,79","75,47"],
    [23629,"2020-06-16T16:58:28","10,17","72,9"],
    [23630,"2020-06-16T16:58:34","10,51","72,9"],
    [23631,"2020-06-16T17:00:28","10,79","72,9"],
    [23632,"2020-06-16T17:00:38","11,06","72,9"],
    [23633,"2020-06-16T17:02:36","10,76","68,86"],
    [23634,"2020-06-16T17:02:45","10,4","68,86"],
    [23635,"2020-06-16T17:04:41","11,37","73,76"],
    [23636,"2020-06-16T17:04:47","11,34","73,76"],
    [23637,"2020-06-16T17:06:57","11,43","78,23"],
    [23638,"2020-06-16T17:07:07","10,79","78,23"],
    [23639,"2020-06-16T17:09:04","10,61","72,55"],
    [23640,"2020-06-16T17:09:09","10,96","72,55"],
    [23641,"2020-06-16T17:11:04","10,53","70,06"],
    [23642,"2020-06-16T17:11:09","10,25","70,06"],
    [23643,"2020-06-16T17:13:43","10,17","71,27"],
    [23644,"2020-06-16T17:13:46","9,89","71,27"],
    [23645,"2020-06-16T17:15:43","9,3","73,7"],
    [23646,"2020-06-16T17:15:50","9,06","73,7"],
    [23647,"2020-06-16T17:17:47","9,27","69,37"],
    [23648,"2020-06-16T17:17:50","9,29","69,37"],
    [23649,"2020-06-16T17:19:48","8,32","64,76"],
    [23650,"2020-06-16T17:19:53","8,34","64,76"],
    [23651,"2020-06-16T17:21:45","8,4","62,14"],
    [23652,"2020-06-16T17:21:56","7,9","62,14"],
    [23653,"2020-06-16T17:23:48","7,07","59,24"],
    [23654,"2020-06-16T17:23:58","7,08","59,24"],
    [23655,"2020-06-16T17:25:57","8,85","57,02"],
    [23656,"2020-06-16T17:26:06","8,38","57,02"],
    [23657,"2020-06-16T17:28:03","8,54","61,93"],
    [23658,"2020-06-16T17:28:11","8,67","61,93"],
    [23659,"2020-06-16T17:30:04","8,15","58,82"],
    [23660,"2020-06-16T17:30:15","7,9","58,82"],
    [23661,"2020-06-16T17:32:19","7,98","61,69"],
    [23662,"2020-06-16T17:32:25","8,31","61,69"],
    [23663,"2020-06-16T17:34:20","7,78","57,56"],
    [23664,"2020-06-16T17:34:26","7,61","57,56"],
    [23665,"2020-06-16T17:36:24","7,73","60,64"],
    [23666,"2020-06-16T17:36:30","7,99","60,64"],
    [23667,"2020-06-16T17:38:34","7,9","58,86"],
    [23668,"2020-06-16T17:38:37","8,12","58,86"],
    [23669,"2020-06-16T17:40:32","8,68","55,17"],
    [23670,"2020-06-16T17:40:37","7,94","55,17"],
    [23671,"2020-06-16T17:42:28","8,89","60,25"],
    [23672,"2020-06-16T17:42:38","8,92","60,25"],
    [23673,"2020-06-16T17:44:37","8,46","57,97"],
    [23674,"2020-06-16T17:44:42","8,45","57,97"],
    [23675,"2020-06-16T17:46:41","8,79","52,68"],
    [23676,"2020-06-16T17:46:46","8,28","52,68"],
    [23677,"2020-06-16T17:48:45","8,43","49,02"],
    [23678,"2020-06-16T17:49:15","9,02","49,02"],
    [23679,"2020-06-16T17:50:53","8,59","50,44"],
    [23680,"2020-06-16T17:51:15","8,77","50,44"],
    [23681,"2020-06-16T17:52:55","8,3","48,49"],
    [23682,"2020-06-16T17:53:22","8,91","48,49"],
    [23683,"2020-06-16T17:55:18","9,64","49,72"],
    [23684,"2020-06-16T17:55:23","9,62","49,72"],
    [23685,"2020-06-16T17:57:23","9,07","47,6"],
    [23686,"2020-06-16T17:57:28","9,08","47,6"],
    [23687,"2020-06-16T17:59:25","9,53","43,16"],
    [23688,"2020-06-16T17:59:35","9,3","43,16"],
    [23689,"2020-06-16T18:01:27","9,65","41,45"],
    [23690,"2020-06-16T18:01:38","9,91","41,45"],
    [23691,"2020-06-16T18:03:37","10,37","36,93"],
    [23692,"2020-06-16T18:03:41","10,35","36,93"],
    [23693,"2020-06-16T18:05:35","9,57","38,64"],
    [23694,"2020-06-16T18:05:46","11,46","38,64"],
    [23695,"2020-06-16T18:07:45","10,63","41,15"],
    [23696,"2020-06-16T18:07:50","10,66","41,15"],
    [23697,"2020-06-16T18:09:49","10,89","39,23"],
    [23698,"2020-06-16T18:09:55","11,07","39,23"],
    [23699,"2020-06-16T18:11:45","10,53","39,23"],
    [23700,"2020-06-16T18:11:55","11,53","38,98"],
    [23701,"2020-06-16T18:13:55","10,18","41,82"],
    [23702,"2020-06-16T18:13:57","10,15","39,01"],
    [23703,"2020-06-16T18:15:57","9,7","39,19"],
    [23704,"2020-06-16T18:16:02","9,74","40,94"],
    [23705,"2020-06-16T18:18:01","9,47","45,19"],
    [23706,"2020-06-16T18:18:07","9,42","45,19"],
    [23707,"2020-06-16T18:20:06","8,87","50,73"],
    [23708,"2020-06-16T18:20:15","8,64","50,73"],
    [23709,"2020-06-16T18:22:06","9,86","50,73"],
    [23710,"2020-06-16T18:22:21","10","48,24"],
    [23711,"2020-06-16T18:24:23","10,05","49,49"],
    [23712,"2020-06-16T18:24:30","10,18","49,49"],
    [23713,"2020-06-16T18:27:03","10,12","46,9"],
    [23714,"2020-06-16T18:27:07","9,85","46,9"],
    [23715,"2020-06-16T18:29:06","10,47","45,49"],
    [23716,"2020-06-16T18:29:12","10,45","45,49"],
    [23717,"2020-06-16T18:31:14","10,47","47,31"],
    [23718,"2020-06-16T18:31:28","10,56","47,31"],
    [23719,"2020-06-16T18:33:17","10,83","43,71"],
    [23720,"2020-06-16T18:33:29","10,89","43,71"],
    [23721,"2020-06-16T18:35:17","10,67","43,71"],
    [23722,"2020-06-16T18:35:34","10,38","43,71"],
    [23723,"2020-06-16T18:37:33","9,99","44,77"],
    [23724,"2020-06-16T18:37:38","9,87","44,77"],
    [23725,"2020-06-16T18:39:37","10,38","45,85"],
    [23726,"2020-06-16T18:40:03","10,18","45,85"],
    [23727,"2020-06-16T18:42:04","10,18","43,92"],
    [23728,"2020-06-16T18:42:15","9,8","43,92"],
    [23729,"2020-06-16T18:44:05","9,59","46,21"],
    [23730,"2020-06-16T18:44:15","9,48","46,21"],
    [23731,"2020-06-16T18:46:11","9,81","44,33"],
    [23732,"2020-06-16T18:46:17","9,93","44,33"],
    [23733,"2020-06-16T18:48:15","9,65","45,36"],
    [23734,"2020-06-16T18:48:20","9,68","45,36"],
    [23735,"2020-06-16T18:50:17","9,42","46,37"],
    [23736,"2020-06-16T18:50:26","8,83","46,37"],
    [23737,"2020-06-16T18:52:23","8,31","48,85"],
    [23738,"2020-06-16T18:52:38","8,4","48,85"],
    [23739,"2020-06-16T18:54:42","8,47","47,08"],
    [23740,"2020-06-16T18:54:47","7,88","47,08"],
    [23741,"2020-06-16T18:56:51","7,81","44,45"],
    [23742,"2020-06-16T18:57:17","7,51","44,45"],
    [23743,"2020-06-16T18:58:51","7,97","48,21"],
    [23744,"2020-06-16T18:59:19","7,67","48,21"],
    [23745,"2020-06-16T19:01:19","6,09","46,65"],
    [23746,"2020-06-16T19:01:24","5,64","46,65"],
    [23747,"2020-06-16T19:03:21","6,32","57,79"],
    [23748,"2020-06-16T19:03:27","6,29","57,79"],
    [23749,"2020-06-16T19:04:53","6,96","68,37"],
    [23750,"2020-06-16T19:05:29","6,81","68,37"],
    [23751,"2020-06-16T19:07:26","7,29","70,75"],
    [23752,"2020-06-16T19:07:31","7,26","70,75"],
    [23753,"2020-06-16T19:08:58","7,89","62,59"],
    [23754,"2020-06-16T19:09:37","7,51","62,59"],
    [23755,"2020-06-16T19:11:33","7,68","59,96"],
    [23756,"2020-06-16T19:11:38","7,99","59,96"],
    [23757,"2020-06-16T19:13:37","8,24","64,4"],
    [23758,"2020-06-16T19:13:46","6,98","64,4"],
    [23759,"2020-06-16T19:15:45","8,38","73,9"],
    [23760,"2020-06-16T19:15:50","8,4","73,9"],
    [23761,"2020-06-16T19:17:44","7,78","59,95"],
    [23762,"2020-06-16T19:17:51","7,79","59,95"],
    [23763,"2020-06-16T19:19:47","8,27","61,46"],
    [23764,"2020-06-16T19:19:53","8,21","61,46"],
    [23765,"2020-06-16T19:21:49","8,05","61,46"],
    [23766,"2020-06-16T19:21:54","7,96","62,24"],
    [23767,"2020-06-16T19:23:55","7,97","63,01"],
    [23768,"2020-06-16T19:23:59","8,29","69,65"],
    [23769,"2020-06-16T19:25:55","8,03","69,65"],
    [23770,"2020-06-16T19:26:02","8,05","65,71"],
    [23771,"2020-06-16T19:27:58","7,95","68,31"],
    [23772,"2020-06-16T19:28:07","7,74","74,01"],
    [23773,"2020-06-16T19:30:05","8,25","74,01"],
    [23774,"2020-06-16T19:30:12","8,27","73,54"],
    [23775,"2020-06-16T19:32:17","8,18","78,06"],
    [23776,"2020-06-16T19:32:31","9,89","78,06"],
    [23777,"2020-06-16T19:34:20","9,04","76,21"],
    [23778,"2020-06-16T19:34:39","9,49","76,21"],
    [23779,"2020-06-16T19:36:21","10,12","77,55"],
    [23780,"2020-06-16T19:36:43","9,09","77,55"],
    [23781,"2020-06-16T19:38:42","9,75","75,57"],
    [23782,"2020-06-16T19:38:47","8,11","75,57"],
    [23783,"2020-06-16T19:40:29","11,17","79,19"],
    [23784,"2020-06-16T19:40:49","9,4","79,19"],
    [23785,"2020-06-16T19:42:29","10,33","76,14"],
    [23786,"2020-06-16T19:42:53","9,97","76,14"],
    [23787,"2020-06-16T19:44:31","9,78","73,61"],
    [23788,"2020-06-16T19:45:05","9,75","73,61"],
    [23789,"2020-06-16T19:47:05","10,26","68,44"],
    [23790,"2020-06-16T19:47:09","10,24","68,44"],
    [23791,"2020-06-16T19:49:09","11,2","69,59"],
    [23792,"2020-06-16T19:49:12","11,22","69,59"],
    [23793,"2020-06-16T19:51:08","10,72","67,5"],
    [23794,"2020-06-16T19:51:13","10,7","67,5"],
    [23795,"2020-06-16T19:53:09","10,95","72,28"],
    [23796,"2020-06-16T19:53:14","10,22","72,28"],
    [23797,"2020-06-16T19:55:07","9,09","75,88"],
    [23798,"2020-06-16T19:55:18","9,94","75,88"],
    [23799,"2020-06-16T19:57:16","9,2","74"],
    [23800,"2020-06-16T19:57:21","9,18","74"],
    [23801,"2020-06-16T19:59:18","10,61","81,9"],
    [23802,"2020-06-16T19:59:22","10,59","81,9"],
    [23803,"2020-06-16T20:01:19","9,62","71,9"],
    [23804,"2020-06-16T20:01:26","9,52","71,9"],
    [23805,"2020-06-16T20:03:25","9,03","73,25"],
    [23806,"2020-06-16T20:03:30","9,02","73,25"],
    [23807,"2020-06-16T20:05:29","8,35","70,59"],
    [23808,"2020-06-16T20:05:34","8,11","70,59"],
    [23809,"2020-06-16T20:07:30","8,91","73,36"],
    [23810,"2020-06-16T20:07:36","8,37","73,36"],
    [23811,"2020-06-16T20:09:33","9,21","69,09"],
    [23812,"2020-06-16T20:09:39","9,83","69,09"],
    [23813,"2020-06-16T20:11:39","10,39","70,32"],
    [23814,"2020-06-16T20:11:46","10,31","70,32"],
    [23815,"2020-06-16T20:13:43","10,13","73,21"],
    [23816,"2020-06-16T20:13:55","9,82","73,21"],
    [23817,"2020-06-16T20:16:14","9,91","75,01"],
    [23818,"2020-06-16T20:16:20","9,95","75,01"],
    [23819,"2020-06-16T20:18:02","10,33","70,52"],
    [23820,"2020-06-16T20:18:22","10,31","70,52"],
    [23821,"2020-06-16T20:20:47","10,25","69,33"],
    [23822,"2020-06-16T20:20:54","9,9","69,33"],
    [23823,"2020-06-16T20:23:01","9,86","75,93"],
    [23824,"2020-06-16T20:23:06","9,04","75,93"],
    [23825,"2020-06-16T20:24:58","9,68","71,56"],
    [23826,"2020-06-16T20:25:06","9,51","71,56"],
    [23827,"2020-06-16T20:26:54","10,53","73"],
    [23828,"2020-06-16T20:27:07","10,59","73"],
    [23829,"2020-06-16T20:29:04","10,86","78,31"],
    [23830,"2020-06-16T20:29:07","11,62","78,31"],
    [23831,"2020-06-16T20:30:56","9,83","81,27"],
    [23832,"2020-06-16T20:31:09","9,12","81,27"],
    [23833,"2020-06-16T20:33:04","8,76","85,48"],
    [23834,"2020-06-16T20:33:33","8,29","85,48"],
    [23835,"2020-06-16T20:35:14","9,17","83,98"],
    [23836,"2020-06-16T20:35:42","9,77","83,98"],
    [23837,"2020-06-16T20:37:37","10,37","87,23"],
    [23838,"2020-06-16T20:37:43","10,35","87,23"],
    [23839,"2020-06-16T20:39:37","8,88","90,58"],
    [23840,"2020-06-16T20:39:48","9,3","90,58"],
    [23841,"2020-06-16T20:42:00","9,24","93,62"],
    [23842,"2020-06-16T20:42:04","8,66","93,62"],
    [23843,"2020-06-16T20:43:59","11,44","86,79"],
    [23844,"2020-06-16T20:44:05","9,13","86,79"],
    [23845,"2020-06-16T20:46:00","10,25","85,06"],
    [23846,"2020-06-16T20:46:05","9,52","85,06"],
    [23847,"2020-06-16T20:48:04","9,24","81,37"],
    [23848,"2020-06-16T20:48:10","9,25","81,37"],
    [23849,"2020-06-16T20:50:07","12,63","87,43"],
    [23850,"2020-06-16T20:50:20","12,35","87,43"],
    [23851,"2020-06-16T20:52:14","12,34","83,89"],
    [23852,"2020-06-16T20:52:27","11,64","83,89"],
    [23853,"2020-06-16T20:54:24","12,06","80,81"],
    [23854,"2020-06-16T20:54:35","11,52","80,81"],
    [23855,"2020-06-16T20:56:33","10,48","82,54"],
    [23856,"2020-06-16T20:56:38","11,64","82,54"],
    [23857,"2020-06-16T20:58:35","10,39","80,24"],
    [23858,"2020-06-16T20:58:42","10,37","82,36"],
    [23859,"2020-06-16T20:59:44","12,59","81,51"],
    [23860,"2020-06-16T21:00:37","11,86","79,94"],
    [23861,"2020-06-16T21:01:01","11,49","79,94"],
    [23862,"2020-06-16T21:02:48","12,37","76,85"],
    [23863,"2020-06-16T21:03:13","11,93","76,85"],
    [23864,"2020-06-16T21:04:48","10,97","79,2"],
    [23865,"2020-06-16T21:05:14","13,36","79,2"],
    [23866,"2020-06-16T21:06:51","12,12","76,33"],
    [23867,"2020-06-16T21:07:23","12,55","76,33"],
    [23868,"2020-06-16T21:09:17","12,55","81,74"],
    [23869,"2020-06-16T21:09:27","13,15","81,74"],
    [23870,"2020-06-16T21:11:25","13,03","85,21"],
    [23871,"2020-06-16T21:11:35","12,22","85,21"],
    [23872,"2020-06-16T21:13:35","12,55","80,26"],
    [23873,"2020-06-16T21:13:39","12,56","80,26"],
    [23874,"2020-06-16T21:15:27","11,13","75,51"],
    [23875,"2020-06-16T21:15:42","12,44","75,51"],
    [23876,"2020-06-16T21:17:42","10,56","77,4"],
    [23877,"2020-06-16T21:17:48","10,82","77,4"],
    [23878,"2020-06-16T21:19:46","10,51","80,21"],
    [23879,"2020-06-16T21:19:52","10,48","80,21"],
    [23880,"2020-06-16T21:21:49","9,37","79,53"],
    [23881,"2020-06-16T21:21:53","9,35","79,53"],
    [23882,"2020-06-16T21:23:49","10,08","81,76"],
    [23883,"2020-06-16T21:23:54","9,73","81,76"],
    [23884,"2020-06-16T21:26:00","9,78","80,13"],
    [23885,"2020-06-16T21:26:06","10,2","80,11"],
    [23886,"2020-06-16T21:27:58","10","88,38"],
    [23887,"2020-06-16T21:28:08","9,88","88,39"],
    [23888,"2020-06-16T21:30:08","9,56","84,57"],
    [23889,"2020-06-16T21:30:13","9,39","84,57"],
    [23890,"2020-06-16T21:32:10","8,99","81,11"],
    [23891,"2020-06-16T21:32:16","8,03","81,11"],
    [23892,"2020-06-16T21:34:15","8,38","81,11"],
    [23893,"2020-06-16T21:34:19","8,4","81,11"],
    [23894,"2020-06-16T21:36:16","7,77","79,29"],
    [23895,"2020-06-16T21:36:36","7,68","79,29"],
    [23896,"2020-06-16T21:38:35","9,17","88,78"],
    [23897,"2020-06-16T21:38:41","9,13","88,78"],
    [23898,"2020-06-16T21:40:39","7,76","91,57"],
    [23899,"2020-06-16T21:40:45","8,81","91,57"],
    [23900,"2020-06-16T21:42:43","7,98","81,2"],
    [23901,"2020-06-16T21:42:49","8,45","81,2"],
    [23902,"2020-06-16T21:44:46","10,99","75,38"],
    [23903,"2020-06-16T21:45:04","11,67","75,38"],
    [23904,"2020-06-16T21:47:00","10,45","73,65"],
    [23905,"2020-06-16T21:47:06","10,75","73,65"],
    [23906,"2020-06-16T21:49:05","12,21","75,31"],
    [23907,"2020-06-16T21:49:11","12,16","75,31"],
    [23908,"2020-06-16T21:51:07","12,26","77,29"],
    [23909,"2020-06-16T21:51:13","12,29","77,29"],
    [23910,"2020-06-16T21:53:00","11,98","73,16"],
    [23911,"2020-06-16T21:53:15","11,53","73,16"],
    [23912,"2020-06-16T21:55:29","11,49","77,69"],
    [23913,"2020-06-16T21:55:49","11,86","77,69"],
    [23914,"2020-06-16T21:57:34","11,07","76,48"],
    [23915,"2020-06-16T21:57:52","9,22","76,48"],
    [23916,"2020-06-16T21:59:49","8,88","83,49"],
    [23917,"2020-06-16T21:59:55","9,62","83,49"],
    [23918,"2020-06-16T22:01:54","9,48","77,12"],
    [23919,"2020-06-16T22:01:59","9,5","77,12"],
    [23920,"2020-06-16T22:03:38","9,25","81,27"],
    [23921,"2020-06-16T22:04:02","8,43","81,27"],
    [23922,"2020-06-16T22:06:01","9,41","75,07"],
    [23923,"2020-06-16T22:06:07","11,44","75,07"],
    [23924,"2020-06-16T22:08:03","8,37","80,79"],
    [23925,"2020-06-16T22:08:08","9,03","80,79"],
    [23926,"2020-06-16T22:10:06","10,29","78,86"],
    [23927,"2020-06-16T22:10:18","9,74","78,86"],
    [23928,"2020-06-16T22:12:14","11,51","82,07"],
    [23929,"2020-06-16T22:12:20","11,52","82,07"],
    [23930,"2020-06-16T22:14:15","10,28","76,4"],
    [23931,"2020-06-16T22:14:21","10,3","76,4"],
    [23932,"2020-06-16T22:16:15","10,56","78,71"],
    [23933,"2020-06-16T22:16:21","10,51","78,71"],
    [23934,"2020-06-16T22:18:20","10,97","81,95"],
    [23935,"2020-06-16T22:18:27","10,17","81,95"],
    [23936,"2020-06-16T22:20:22","10,64","86,08"],
    [23937,"2020-06-16T22:20:34","9,56","86,08"],
    [23938,"2020-06-16T22:22:32","9,96","79,32"],
    [23939,"2020-06-16T22:22:37","10,02","79,32"],
    [23940,"2020-06-16T22:24:36","11,42","82,6"],
    [23941,"2020-06-16T22:24:40","11,45","82,6"],
    [23942,"2020-06-16T22:26:38","10,01","81,11"],
    [23943,"2020-06-16T22:26:43","9,99","81,11"],
    [23944,"2020-06-16T22:28:36","9,59","85,42"],
    [23945,"2020-06-16T22:28:45","9,75","85,42"],
    [23946,"2020-06-16T22:30:42","9,71","83,92"],
    [23947,"2020-06-16T22:30:48","9,11","83,92"],
    [23948,"2020-06-16T22:32:43","9,43","83,15"],
    [23949,"2020-06-16T22:32:49","9,45","82,81"],
    [23950,"2020-06-16T22:34:45","8,94","80,8"],
    [23951,"2020-06-16T22:34:54","8,23","84,37"],
    [23952,"2020-06-16T22:37:01","8,2","86,77"],
    [23953,"2020-06-16T22:37:06","8,56","86,77"],
    [23954,"2020-06-16T22:39:04","9,2","84,77"],
    [23955,"2020-06-16T22:39:09","9,23","84,77"],
    [23956,"2020-06-16T22:41:08","9,63","78,19"],
    [23957,"2020-06-16T22:41:23","9,7","78,19"],
    [23958,"2020-06-16T22:43:08","9,75","82,81"],
    [23959,"2020-06-16T22:43:35","9,34","82,81"],
    [23960,"2020-06-16T22:45:11","10,92","81,96"],
    [23961,"2020-06-16T22:45:42","10,82","81,96"],
    [23962,"2020-06-16T22:47:36","10,59","81,8"],
    [23963,"2020-06-16T22:47:43","10,56","81,8"],
    [23964,"2020-06-16T22:49:16","11,67","79,96"],
    [23965,"2020-06-16T22:49:45","10,68","79,96"],
    [23966,"2020-06-16T22:51:42","12,56","74,14"],
    [23967,"2020-06-16T22:51:47","11,43","74,14"],
    [23968,"2020-06-16T22:53:23","13,78","72,85"],
    [23969,"2020-06-16T22:53:56","13,26","72,85"],
    [23970,"2020-06-16T22:55:47","14,51","70,51"],
    [23971,"2020-06-16T22:56:01","13,51","70,51"],
    [23972,"2020-06-16T22:57:56","13,12","69,25"],
    [23973,"2020-06-16T22:58:03","13,15","69,25"],
    [23974,"2020-06-16T23:00:07","13,07","71,44"],
    [23975,"2020-06-16T23:00:14","13,45","71,44"],
    [23976,"2020-06-16T23:02:13","12,64","68,86"],
    [23977,"2020-06-16T23:02:19","12,63","68,86"],
    [23978,"2020-06-16T23:04:29","12,6","70,02"],
    [23979,"2020-06-16T23:04:47","12,77","70,02"],
    [23980,"2020-06-16T23:06:24","13,48","74"],
    [23981,"2020-06-16T23:07:10","13,91","74"],
    [23982,"2020-06-16T23:09:08","12,38","72,69"],
    [23983,"2020-06-16T23:09:19","12,82","72,69"],
    [23984,"2020-06-16T23:11:22","12,83","75,93"],
    [23985,"2020-06-16T23:11:28","13,46","75,93"],
    [23986,"2020-06-16T23:13:32","13,39","77,29"],
    [23987,"2020-06-16T23:13:53","12,41","77,29"],
    [23988,"2020-06-16T23:15:37","13,91","76,06"],
    [23989,"2020-06-16T23:16:00","13,58","76,06"],
    [23990,"2020-06-16T23:17:37","11,28","78,99"],
    [23991,"2020-06-16T23:18:06","13,14","78,99"],
    [23992,"2020-06-16T23:20:06","13,75","80,21"],
    [23993,"2020-06-16T23:20:10","13,71","80,21"],
    [23994,"2020-06-16T23:22:09","15,97","76,31"],
    [23995,"2020-06-16T23:22:13","15,98","76,31"],
    [23996,"2020-06-16T23:24:13","15,3","74,21"],
    [23997,"2020-06-16T23:24:17","15,11","74,21"],
    [23998,"2020-06-16T23:26:19","15,01","75,45"],
    [23999,"2020-06-16T23:26:24","14,33","75,45"],
    [24000,"2020-06-16T23:28:23","14,98","71,02"],
    [24001,"2020-06-16T23:28:28","15,05","71,02"],
    [24002,"2020-06-16T23:30:25","14,68","67,07"],
    [24003,"2020-06-16T23:30:30","14,66","67,07"],
    [24004,"2020-06-16T23:32:26","14,44","69,67"],
    [24005,"2020-06-16T23:32:37","13,15","69,67"],
    [24006,"2020-06-16T23:34:35","12,53","67,93"],
    [24007,"2020-06-16T23:34:42","12,57","67,93"],
    [24008,"2020-06-16T23:36:39","13,26","74,96"],
    [24009,"2020-06-16T23:36:45","13,62","74,96"],
    [24010,"2020-06-16T23:38:35","13,28","76,28"],
    [24011,"2020-06-16T23:38:46","15,09","76,28"],
    [24012,"2020-06-16T23:40:38","14,32","72,51"],
    [24013,"2020-06-16T23:40:50","14,83","72,51"],
    [24014,"2020-06-16T23:42:45","14,2","70,1"],
    [24015,"2020-06-16T23:42:52","14,21","70,1"],
    [24016,"2020-06-16T23:44:40","14,07","74,22"],
    [24017,"2020-06-16T23:44:56","13,85","74,22"],
    [24018,"2020-06-16T23:46:50","14,23","69,19"],
    [24019,"2020-06-16T23:46:57","14,54","69,19"],
    [24020,"2020-06-16T23:48:52","15,05","69,19"],
    [24021,"2020-06-16T23:48:57","14,29","69,19"],
    [24022,"2020-06-16T23:50:55","14,67","64,63"],
    [24023,"2020-06-16T23:51:01","14,69","64,63"],
    [24024,"2020-06-16T23:52:57","13,46","66,51"],
    [24025,"2020-06-16T23:53:02","13,43","66,51"],
    [24026,"2020-06-16T23:54:58","13,26","69,25"],
    [24027,"2020-06-16T23:55:05","13,58","69,25"],
    [24028,"2020-06-16T23:57:01","13,45","72,57"],
    [24029,"2020-06-16T23:57:06","12,7","72,57"],
    [24030,"2020-06-16T23:59:07","12,78","69,83"],
    [24031,"2020-06-16T23:59:41","13,13","69,48"],
    [24032,"2020-06-17T00:01:11","12,05","66,55"],
    [24033,"2020-06-17T00:01:41","12,32","68,28"],
    [24034,"2020-06-17T00:03:39","12,08","69,53"],
    [24035,"2020-06-17T00:03:44","13,37","72,21"],
    [24036,"2020-06-17T00:05:43","11,88","72,23"],
    [24037,"2020-06-17T00:05:49","11,75","72,23"],
    [24038,"2020-06-17T00:07:46","12,71","70,07"],
    [24039,"2020-06-17T00:08:02","13,5","70,07"],
    [24040,"2020-06-17T00:09:58","12,16","66,56"],
    [24041,"2020-06-17T00:10:15","12,93","70,38"],
    [24042,"2020-06-17T00:12:01","13,45","70,41"],
    [24043,"2020-06-17T00:12:16","11,36","70,41"],
    [24044,"2020-06-17T00:14:15","12,07","66,76"],
    [24045,"2020-06-17T00:14:20","12,04","66,76"],
    [24046,"2020-06-17T00:16:14","12,12","70,1"],
    [24047,"2020-06-17T00:16:51","13,64","70,1"],
    [24048,"2020-06-17T00:18:48","12,93","73,84"],
    [24049,"2020-06-17T00:18:51","12,92","73,84"],
    [24050,"2020-06-17T00:20:45","13,18","72,63"],
    [24051,"2020-06-17T00:20:52","13,17","72,63"],
    [24052,"2020-06-17T00:22:48","12,38","70,28"],
    [24053,"2020-06-17T00:22:54","12,55","70,28"],
    [24054,"2020-06-17T00:24:50","11,99","74"],
    [24055,"2020-06-17T00:24:57","11,93","74"],
    [24056,"2020-06-17T00:26:53","12,79","68,08"],
    [24057,"2020-06-17T00:26:57","12,75","68,08"],
    [24058,"2020-06-17T00:28:56","11,86","73,23"],
    [24059,"2020-06-17T00:29:02","11,89","73,23"],
    [24060,"2020-06-17T00:31:01","12,36","69,28"],
    [24061,"2020-06-17T00:31:05","12,37","69,28"],
    [24062,"2020-06-17T00:33:03","11,77","71,7"],
    [24063,"2020-06-17T00:33:08","11,74","71,7"],
    [24064,"2020-06-17T00:35:05","11,87","71,95"],
    [24065,"2020-06-17T00:35:10","11,84","70,15"],
    [24066,"2020-06-17T00:37:06","11,68","70,15"],
    [24067,"2020-06-17T00:37:10","11,67","70,15"],
    [24068,"2020-06-17T00:39:08","12,8","65,13"],
    [24069,"2020-06-17T00:39:13","12,58","65,13"],
    [24070,"2020-06-17T00:41:12","12,21","70,97"],
    [24071,"2020-06-17T00:41:16","11,64","70,97"],
    [24072,"2020-06-17T00:43:14","11,47","68,51"],
    [24073,"2020-06-17T00:43:20","11,44","68,51"],
    [24074,"2020-06-17T00:45:19","10,82","67,11"],
    [24075,"2020-06-17T00:45:23","10,88","67,11"],
    [24076,"2020-06-17T00:47:22","11,46","68,37"],
    [24077,"2020-06-17T00:47:27","11,35","68,37"],
    [24078,"2020-06-17T00:49:26","11,06","66,97"],
    [24079,"2020-06-17T00:49:41","11,22","66,97"],
    [24080,"2020-06-17T00:51:41","11,23","68,77"],
    [24081,"2020-06-17T00:52:09","11,66","68,77"],
    [24082,"2020-06-17T00:54:08","11,39","69,93"],
    [24083,"2020-06-17T00:54:23","11,4","69,93"],
    [24084,"2020-06-17T00:55:47","11,05","71,76"],
    [24085,"2020-06-17T00:56:32","11,04","71,76"],
    [24086,"2020-06-17T00:58:28","11,49","68,05"],
    [24087,"2020-06-17T00:58:33","11,48","68,05"],
    [24088,"2020-06-17T00:59:35","11,45","72,69"],
    [24089,"2020-06-20T10:28:38","3,64","212,13"],
    [24090,"2020-06-20T10:30:34","4,12","232,34"],
    [24091,"2020-06-20T10:30:39","3,83","232,34"],
    [24092,"2020-06-20T10:32:30","3,45","218,1"],
    [24093,"2020-06-20T10:32:40","3,25","232,71"],
    [24094,"2020-06-20T10:34:35","3,7","244,65"],
    [24095,"2020-06-20T10:34:40","3,75","241,99"],
    [24096,"2020-06-20T10:36:35","2,9","244,6"],
    [24097,"2020-06-20T10:36:40","3,28","243,64"],
    [24098,"2020-06-20T10:38:35","3,07","229,91"],
    [24099,"2020-06-20T10:38:40","3,17","226,88"],
    [24100,"2020-06-20T10:40:36","4,91","232,77"],
    [24101,"2020-06-20T10:40:41","4,78","235,6"],
    [24102,"2020-06-20T10:42:36","4,53","227,66"],
    [24103,"2020-06-20T10:42:41","5,32","236,91"],
    [24104,"2020-06-20T10:44:36","4,41","236,52"],
    [24105,"2020-06-20T10:44:41","4,63","235,74"],
    [24106,"2020-06-20T10:46:46","4,54","231,13"],
    [24107,"2020-06-20T10:46:56","3,93","231,13"],
    [24108,"2020-06-20T10:48:51","3,54","182,95"],
    [24109,"2020-06-20T10:48:56","3,04","182,95"],
    [24110,"2020-06-20T10:50:52","2,83","215,44"],
    [24111,"2020-06-20T10:50:57","2,29","215,44"],
    [24112,"2020-06-20T10:52:52","2,65","204,05"],
    [24113,"2020-06-20T10:52:57","2,08","204,05"],
    [24114,"2020-06-20T10:54:52","2,5","196,09"],
    [24115,"2020-06-20T10:54:57","2,43","196,09"],
    [24116,"2020-06-20T10:56:52","3,03","193,54"],
    [24117,"2020-06-20T10:56:57","2,6","193,54"],
    [24118,"2020-06-20T10:58:53","3,07","200,45"],
    [24119,"2020-06-20T10:58:58","2,46","200,45"],
    [24120,"2020-06-20T11:00:48","3,28","206,25"],
    [24121,"2020-06-20T11:00:58","3,3","206,25"],
    [24122,"2020-06-20T11:02:53","1,26","216,15"],
    [24123,"2020-06-20T11:02:58","1,17","216,15"],
    [24124,"2020-06-20T11:04:53","1,9","179,24"],
    [24125,"2020-06-20T11:04:58","1,66","179,24"],
    [24126,"2020-06-20T11:06:54","1,49","216,87"],
    [24127,"2020-06-20T11:06:59","0,94","216,87"],
    [24128,"2020-06-20T11:08:54","1,71","192,79"],
    [24129,"2020-06-20T11:08:59","1,89","192,79"],
    [24130,"2020-06-20T11:10:54","3,12","161,31"],
    [24131,"2020-06-20T11:10:59","2,5","161,31"],
    [24132,"2020-06-20T11:12:49","1,75","185,41"],
    [24133,"2020-06-20T11:12:59","1,42","185,41"],
    [24134,"2020-06-20T11:14:55","1,92","236,27"],
    [24135,"2020-06-20T11:15:00","2,3","236,27"],
    [24136,"2020-06-20T11:16:40","0,02","236,27"],
    [24137,"2020-06-20T11:16:45","0","228,33"],
    [24138,"2020-06-20T11:16:50","0,68","274,21"],
    [24139,"2020-06-20T11:17:25","0,36","274,21"],
    [24140,"2020-06-20T11:17:30","0","274,21"],
    [24141,"2020-06-20T11:17:40","0,09","274,21"],
    [24142,"2020-06-20T11:17:50","0,2","274,21"],
    [24143,"2020-06-20T11:18:00","0","274,21"],
    [24144,"2020-06-20T11:18:10","0,01","274,21"],
    [24145,"2020-06-20T11:18:15","0,05","274,21"],
    [24146,"2020-06-20T11:18:20","0","274,21"],
    [24147,"2020-06-20T11:18:30","0,17","274,21"],
    [24148,"2020-06-20T11:18:55","0,08","155,65"],
    [24149,"2020-06-20T11:19:00","0","155,65"],
    [24150,"2020-06-20T11:19:10","0,02","155,65"],
    [24151,"2020-06-20T11:19:30","0,22","155,65"],
    [24152,"2020-06-20T11:19:40","0","155,65"],
    [24153,"2020-06-20T11:19:50","0,23","155,65"],
    [24154,"2020-06-20T11:20:30","0,03","155,65"],
    [24155,"2020-06-20T11:20:40","0","155,65"],
    [24156,"2020-06-20T11:20:50","0,14","212,48"],
    [24157,"2020-06-20T11:22:20","0,82","212,48"],
    [24158,"2020-06-20T11:22:30","0","212,48"],
    [24159,"2020-06-20T11:22:40","0,02","212,48"],
    [24160,"2020-06-20T11:23:51","0,21","149,68"],
    [24161,"2020-06-20T11:24:01","0","149,68"],
    [24162,"2020-06-20T11:24:06","0,01","149,68"],
    [24163,"2020-06-20T11:24:26","0,36","149,68"],
    [24164,"2020-06-20T11:24:31","0","149,68"],
    [24165,"2020-06-20T11:24:36","0,01","149,68"],
    [24166,"2020-06-20T11:24:56","0,02","128,56"],
    [24167,"2020-06-20T11:25:01","0","128,56"],
    [24168,"2020-06-20T11:25:06","0,09","128,56"],
    [24169,"2020-06-20T11:26:36","0,09","128,56"],
    [24170,"2020-06-20T11:26:41","0","128,56"],
    [24171,"2020-06-20T11:26:46","0,08","142,13"],
    [24172,"2020-06-20T11:27:06","0,03","150,27"],
    [24173,"2020-06-20T11:27:11","0","150,27"],
    [24174,"2020-06-20T11:27:16","0,21","150,27"],
    [24175,"2020-06-20T11:28:31","0,39","150,27"],
    [24176,"2020-06-20T11:28:36","0","150,27"],
    [24177,"2020-06-20T11:28:56","0,01","216,24"],
    [24178,"2020-06-20T11:29:21","0,32","216,24"],
    [24179,"2020-06-20T11:29:26","0","216,24"],
    [24180,"2020-06-20T11:29:36","1,11","216,24"],
    [24181,"2020-06-20T11:31:32","1,81","214,07"],
    [24182,"2020-06-20T11:31:37","2,1","214,07"],
    [24183,"2020-06-20T11:33:32","1,49","176,44"],
    [24184,"2020-06-20T11:33:37","1,67","176,44"],
    [24185,"2020-06-20T11:35:07","0,63","270,11"],
    [24186,"2020-06-20T11:35:17","0","270,11"],
    [24187,"2020-06-20T11:35:27","0,39","270,11"],
    [24188,"2020-06-20T11:35:57","0,82","270,11"],
    [24189,"2020-06-20T11:36:07","0","270,11"],
    [24190,"2020-06-20T11:36:37","0,26","270,11"],
    [24191,"2020-06-20T11:36:42","0,28","270,11"],
    [24192,"2020-06-20T11:36:47","0","211,58"],
    [24193,"2020-06-20T11:37:07","0,49","211,61"],
    [24194,"2020-06-20T11:37:22","0,01","211,61"],
    [24195,"2020-06-20T11:37:27","0","211,61"],
    [24196,"2020-06-20T11:37:37","0,21","211,61"],
    [24197,"2020-06-20T11:39:33","0,43","298,28"],
    [24198,"2020-06-20T11:39:38","0,65","298,28"],
    [24199,"2020-06-20T11:41:28","2,8","265,32"],
    [24200,"2020-06-20T11:41:38","2,46","265,32"],
    [24201,"2020-06-20T11:43:28","2,72","254,07"],
    [24202,"2020-06-20T11:43:38","2,23","254,07"],
    [24203,"2020-06-20T11:45:33","1,77","216,26"],
    [24204,"2020-06-20T11:45:38","1,63","216,26"],
    [24205,"2020-06-20T11:47:29","2,33","236,22"],
    [24206,"2020-06-20T11:47:39","2,28","236,22"],
    [24207,"2020-06-20T11:49:29","2,27","264,99"],
    [24208,"2020-06-20T11:49:39","1,99","264,99"],
    [24209,"2020-06-20T11:51:29","1,27","293,33"],
    [24210,"2020-06-20T11:51:39","0,72","293,33"],
    [24211,"2020-06-20T11:53:34","1,51","266,94"],
    [24212,"2020-06-20T11:53:39","1,57","266,94"],
    [24213,"2020-06-20T11:55:30","1,51","270,93"],
    [24214,"2020-06-20T11:55:40","0,63","270,93"],
    [24215,"2020-06-20T11:57:30","1,09","294,43"],
    [24216,"2020-06-20T11:57:40","0,91","294,43"],
    [24217,"2020-06-20T11:59:35","1,5","293,17"],
    [24218,"2020-06-20T11:59:40","1,71","293,17"],
    [24219,"2020-06-20T12:01:36","1,58","242,52"],
    [24220,"2020-06-20T12:01:41","2,62","242,52"],
    [24221,"2020-06-20T12:03:41","2,59","281,32"],
    [24222,"2020-06-20T12:03:46","2,34","281,32"],
    [24223,"2020-06-20T12:05:36","2,44","303,56"],
    [24224,"2020-06-20T12:05:46","1,47","303,56"],
    [24225,"2020-06-20T12:07:51","1,54","274,51"],
    [24226,"2020-06-20T12:07:56","0,88","274,51"],
    [24227,"2020-06-20T12:09:01","0,62","265,9"],
    [24228,"2020-06-20T12:09:06","0","265,9"],
    [24229,"2020-06-20T12:09:16","0,33","265,9"],
    [24230,"2020-06-20T12:10:27","0,01","265,9"],
    [24231,"2020-06-20T12:10:32","0","265,9"],
    [24232,"2020-06-20T12:10:37","0,41","265,9"],
    [24233,"2020-06-20T12:10:47","0,27","265,9"],
    [24234,"2020-06-20T12:10:57","0","126,96"],
    [24235,"2020-06-20T12:11:07","0,06","126,96"],
    [24236,"2020-06-20T12:11:17","0","126,96"],
    [24237,"2020-06-20T12:11:27","0,21","126,96"],
    [24238,"2020-06-20T12:12:37","0,2","126,96"],
    [24239,"2020-06-20T12:12:47","0","126,96"],
    [24240,"2020-06-20T12:12:57","0,23","192,28"],
    [24241,"2020-06-20T12:14:22","0,71","192,28"],
    [24242,"2020-06-20T12:14:27","0","192,28"],
    [24243,"2020-06-20T12:14:37","0,36","192,28"],
    [24244,"2020-06-20T12:15:37","0,01","218,43"],
    [24245,"2020-06-20T12:15:42","0","218,43"],
    [24246,"2020-06-20T12:15:47","0,57","218,43"],
    [24247,"2020-06-20T12:17:42","1,55","229,36"],
    [24248,"2020-06-20T12:17:48","1,7","229,36"],
    [24249,"2020-06-20T12:19:38","2,61","236,55"],
    [24250,"2020-06-20T12:19:48","3,12","236,55"],
    [24251,"2020-06-20T12:21:38","1,96","205,11"],
    [24252,"2020-06-20T12:21:48","2,1","205,11"],
    [24253,"2020-06-20T12:23:43","1,57","192,53"],
    [24254,"2020-06-20T12:23:48","1,78","192,53"],
    [24255,"2020-06-20T12:26:04","1,79","168,28"],
    [24256,"2020-06-20T12:26:09","2,17","168,28"],
    [24257,"2020-06-20T12:27:59","2,31","181,27"],
    [24258,"2020-06-20T12:28:09","1,94","181,27"],
    [24259,"2020-06-20T12:30:04","2,01","210,21"],
    [24260,"2020-06-20T12:30:09","1,79","210,21"],
    [24261,"2020-06-20T12:31:54","1,06","165,86"],
    [24262,"2020-06-20T12:32:09","1,38","165,86"],
    [24263,"2020-06-20T12:34:00","1,55","181,46"],
    [24264,"2020-06-20T12:34:10","1,49","181,46"],
    [24265,"2020-06-20T12:36:05","1,61","203,46"],
    [24266,"2020-06-20T12:36:10","1,17","203,46"],
    [24267,"2020-06-20T12:38:00","2,92","186,79"],
    [24268,"2020-06-20T12:38:10","2,68","186,79"],
    [24269,"2020-06-20T12:40:15","2,74","193,3"],
    [24270,"2020-06-20T12:40:20","2,31","193,3"],
    [24271,"2020-06-20T12:42:16","1,61","212,66"],
    [24272,"2020-06-20T12:42:21","1,72","212,66"],
    [24273,"2020-06-20T12:44:09","0,96","168,11"],
    [24274,"2020-06-20T12:44:29","0,45","168,11"],
    [24275,"2020-06-20T12:46:26","2,36","191,17"],
    [24276,"2020-06-20T12:46:32","2,37","191,17"],
    [24277,"2020-06-20T12:48:29","2,62","179,95"],
    [24278,"2020-06-20T12:48:34","2,61","179,95"],
    [24279,"2020-06-20T12:50:36","2,57","199,1"],
    [24280,"2020-06-20T12:50:41","2,75","199,1"],
    [24281,"2020-06-20T12:52:40","1,63","195,71"],
    [24282,"2020-06-20T12:52:51","3,24","195,71"],
    [24283,"2020-06-20T12:54:47","3,16","201,71"],
    [24284,"2020-06-20T12:54:57","2,08","201,71"],
    [24285,"2020-06-20T12:56:56","2,14","212,67"],
    [24286,"2020-06-20T12:56:59","1,86","212,67"],
    [24287,"2020-06-20T12:58:51","0,45","203,45"],
    [24288,"2020-06-20T12:59:00","1,19","203,45"],
    [24289,"2020-06-20T13:01:00","1,01","171,08"],
    [24290,"2020-06-20T13:01:11","0,76","171,08"],
    [24291,"2020-06-20T13:02:43","0,05","154,79"],
    [24292,"2020-06-20T13:02:49","0","154,79"],
    [24293,"2020-06-20T13:03:50","0,62","121,21"],
    [24294,"2020-06-20T13:05:48","1,74","61,33"],
    [24295,"2020-06-20T13:05:54","1,76","61,33"],
    [24296,"2020-06-20T13:07:49","1,59","47,95"],
    [24297,"2020-06-20T13:07:57","2,21","70,06"],
    [24298,"2020-06-20T13:09:57","1,54","67,73"],
    [24299,"2020-06-20T13:10:07","1,4","83,18"],
    [24300,"2020-06-20T13:12:07","0,88","48,95"],
    [24301,"2020-06-20T13:12:15","0,89","48,95"],
    [24302,"2020-06-20T13:14:09","1,25","78,47"],
    [24303,"2020-06-20T13:14:20","1,6","78,47"],
    [24304,"2020-06-20T13:16:17","0,74","102,31"],
    [24305,"2020-06-20T13:16:23","0,72","81,01"],
    [24306,"2020-06-20T13:18:14","1,25","121,55"],
    [24307,"2020-06-20T13:18:54","1,77","102,54"],
    [24308,"2020-06-20T13:20:30","0,49","122,64"],
    [24309,"2020-06-20T13:20:55","1,12","122,64"],
    [24310,"2020-06-20T13:22:37","0,78","118,63"],
    [24311,"2020-06-20T13:22:59","1,29","118,63"],
    [24312,"2020-06-20T13:24:58","1,79","162,63"],
    [24313,"2020-06-20T13:25:02","1,82","162,63"],
    [24314,"2020-06-20T13:26:43","1,77","133,27"],
    [24315,"2020-06-20T13:27:06","2,66","133,27"],
    [24316,"2020-06-20T13:29:02","1,9","130,77"],
    [24317,"2020-06-20T13:29:07","2","130,77"],
    [24318,"2020-06-20T13:31:18","2,02","147"],
    [24319,"2020-06-20T13:31:34","2,92","147"],
    [24320,"2020-06-20T13:33:32","2,45","148,22"],
    [24321,"2020-06-20T13:33:38","2,34","148,22"],
    [24322,"2020-06-20T13:35:30","2,81","156,47"],
    [24323,"2020-06-20T13:35:41","3,49","156,47"],
    [24324,"2020-06-20T13:37:37","3,71","154,66"],
    [24325,"2020-06-20T13:37:43","3,7","154,66"],
    [24326,"2020-06-20T13:39:43","4,23","152"],
    [24327,"2020-06-20T13:39:49","4,49","152"],
    [24328,"2020-06-20T13:41:46","3,54","159,34"],
    [24329,"2020-06-20T13:41:51","3,47","159,34"],
    [24330,"2020-06-20T13:43:51","3,58","157,65"],
    [24331,"2020-06-20T13:44:21","3,61","157,65"],
    [24332,"2020-06-20T13:46:28","3,7","149,67"],
    [24333,"2020-06-20T13:46:40","4,14","149,67"],
    [24334,"2020-06-20T13:48:29","3,19","166,37"],
    [24335,"2020-06-20T13:48:42","3,12","166,37"],
    [24336,"2020-06-20T13:50:35","4,66","165,13"],
    [24337,"2020-06-20T13:50:47","5,44","165,13"],
    [24338,"2020-06-20T13:52:37","6,22","177,07"],
    [24339,"2020-06-20T13:52:57","4,57","177,07"],
    [24340,"2020-06-20T13:54:55","7,22","182,01"],
    [24341,"2020-06-20T13:55:01","7,3","182,01"],
    [24342,"2020-06-20T13:56:59","5,54","180,97"],
    [24343,"2020-06-20T13:57:37","6,34","180,97"],
    [24344,"2020-06-20T13:59:41","6,33","174,29"],
    [24345,"2020-06-20T13:59:50","7,48","174,29"],
    [24346,"2020-06-20T14:01:49","5,94","171,25"],
    [24347,"2020-06-20T14:01:59","5,65","171,25"],
    [24348,"2020-06-20T14:03:51","6,46","172,48"],
    [24349,"2020-06-20T14:04:04","7","172,48"],
    [24350,"2020-06-20T14:05:55","5,95","181,2"],
    [24351,"2020-06-20T14:06:07","6,28","181,2"],
    [24352,"2020-06-20T14:07:54","7,32","164,23"],
    [24353,"2020-06-20T14:08:08","5,77","164,23"],
    [24354,"2020-06-20T14:10:07","5,67","169,71"],
    [24355,"2020-06-20T14:10:13","5,65","169,71"],
    [24356,"2020-06-20T14:12:12","5,06","164,44"],
    [24357,"2020-06-20T14:12:17","4,71","164,44"],
    [24358,"2020-06-20T14:14:12","4,55","158,03"],
    [24359,"2020-06-20T14:14:18","4,19","158,03"],
    [24360,"2020-06-20T14:16:15","4,81","166,87"],
    [24361,"2020-06-20T14:16:21","4,79","166,87"],
    [24362,"2020-06-20T14:18:45","4,75","150,04"],
    [24363,"2020-06-20T14:18:49","4,42","150,04"],
    [24364,"2020-06-20T14:21:02","4,37","148,45"],
    [24365,"2020-06-20T14:21:07","4,3","148,45"],
    [24366,"2020-06-20T14:23:07","4,57","148,55"],
    [24367,"2020-06-20T14:23:16","4,76","148,55"],
    [24368,"2020-06-20T14:25:07","5,84","145,08"],
    [24369,"2020-06-20T14:25:18","5,8","145,08"],
    [24370,"2020-06-20T14:27:18","5,21","142,82"],
    [24371,"2020-06-20T14:27:22","5,19","142,82"],
    [24372,"2020-06-20T14:29:13","4,86","138,79"],
    [24373,"2020-06-20T14:29:22","4,69","138,79"],
    [24374,"2020-06-20T14:31:13","4,98","144,63"],
    [24375,"2020-06-20T14:31:25","4,52","144,63"],
    [24376,"2020-06-20T14:33:23","4,08","155,12"],
    [24377,"2020-06-20T14:33:32","5","155,12"],
    [24378,"2020-06-20T14:35:28","4,31","144,5"],
    [24379,"2020-06-20T14:35:32","4,34","144,5"],
    [24380,"2020-06-20T14:37:20","6,19","137,48"],
    [24381,"2020-06-20T14:37:55","5,33","137,48"],
    [24382,"2020-06-20T14:40:01","5,29","136,25"],
    [24383,"2020-06-20T14:40:06","5,54","136,25"],
    [24384,"2020-06-20T14:42:09","5,45","141,68"],
    [24385,"2020-06-20T14:42:21","6,28","141,07"],
    [24386,"2020-06-20T14:44:16","6,26","136,13"],
    [24387,"2020-06-20T14:44:27","6,02","136,13"],
    [24388,"2020-06-20T14:46:23","6,27","141,3"],
    [24389,"2020-06-20T14:46:28","6,44","141,3"],
    [24390,"2020-06-20T14:48:25","6,36","141,51"],
    [24391,"2020-06-20T14:48:59","6,82","137,15"],
    [24392,"2020-06-20T14:50:39","5,19","137,15"],
    [24393,"2020-06-20T14:51:07","5,5","131,32"],
    [24394,"2020-06-20T14:53:05","4,91","121,5"],
    [24395,"2020-06-20T14:53:11","4,69","116,38"],
    [24396,"2020-06-20T14:54:48","5,75","116,38"],
    [24397,"2020-06-20T14:55:15","6,7","125,78"],
    [24398,"2020-06-20T14:56:49","5,69","130,11"],
    [24399,"2020-06-20T14:57:23","6,03","121,89"],
    [24400,"2020-06-20T14:59:20","7,2","121,89"],
    [24401,"2020-06-20T14:59:24","7,15","123,49"],
    [24402,"2020-06-20T15:01:21","6,35","123,33"],
    [24403,"2020-06-20T15:01:26","6,47","122,27"],
    [24404,"2020-06-20T15:02:59","6,54","122,27"],
    [24405,"2020-06-20T15:03:27","7,3","129,97"],
    [24406,"2020-06-20T15:05:01","8,56","126,01"],
    [24407,"2020-06-20T15:05:43","9,16","130,84"],
    [24408,"2020-06-20T15:07:39","8,96","133,86"],
    [24409,"2020-06-20T15:07:50","8,35","134,56"],
    [24410,"2020-06-20T15:09:49","8,39","134,56"],
    [24411,"2020-06-20T15:10:00","8,91","134,56"],
    [24412,"2020-06-20T15:11:56","8,08","132,62"],
    [24413,"2020-06-20T15:12:00","8,27","132,62"],
    [24414,"2020-06-20T15:13:58","8,86","128,95"],
    [24415,"2020-06-20T15:14:04","8,85","128,95"],
    [24416,"2020-06-20T15:15:52","6,99","125,02"],
    [24417,"2020-06-20T15:16:07","7,77","125,02"],
    [24418,"2020-06-20T15:18:06","7,02","123,22"],
    [24419,"2020-06-20T15:18:13","6,62","123,22"],
    [24420,"2020-06-20T15:20:09","8,98","108,36"],
    [24421,"2020-06-20T15:20:18","8,22","108,36"],
    [24422,"2020-06-20T15:22:16","9,46","116,25"],
    [24423,"2020-06-20T15:22:20","10,02","116,25"],
    [24424,"2020-06-20T15:24:20","8,54","112,84"],
    [24425,"2020-06-20T15:24:25","8,52","112,84"],
    [24426,"2020-06-20T15:26:21","8,95","111,28"],
    [24427,"2020-06-20T15:26:28","8,18","111,28"],
    [24428,"2020-06-20T15:28:28","7,41","104,47"],
    [24429,"2020-06-20T15:28:51","7,67","104,47"],
    [24430,"2020-06-20T15:30:29","7,11","110,21"],
    [24431,"2020-06-20T15:30:55","6,28","110,21"],
    [24432,"2020-06-20T15:32:29","8,69","99,12"],
    [24433,"2020-06-20T15:33:10","8,31","99,12"],
    [24434,"2020-06-20T15:35:07","7,98","109,97"],
    [24435,"2020-06-20T15:35:12","8","109,97"],
    [24436,"2020-06-20T15:37:08","9,48","106,26"],
    [24437,"2020-06-20T15:37:17","8,29","106,26"],
    [24438,"2020-06-20T15:38:34","9,18","112,52"],
    [24439,"2020-06-20T15:39:20","9,14","112,52"],
    [24440,"2020-06-20T15:41:12","9,18","103,68"],
    [24441,"2020-06-20T15:41:23","10,16","103,68"],
    [24442,"2020-06-20T15:43:21","9,04","111,55"],
    [24443,"2020-06-20T15:43:25","9,05","111,55"],
    [24444,"2020-06-20T15:45:22","9,79","120"],
    [24445,"2020-06-20T15:45:55","10,21","120"],
    [24446,"2020-06-20T15:47:26","9,34","112,96"],
    [24447,"2020-06-20T15:48:00","8,79","112,96"],
    [24448,"2020-06-20T15:49:55","8,19","106,26"],
    [24449,"2020-06-20T15:50:01","8,63","106,26"],
    [24450,"2020-06-20T15:51:59","9,12","102,04"],
    [24451,"2020-06-20T15:52:03","8,31","102,04"],
    [24452,"2020-06-20T15:54:00","6,59","104,63"],
    [24453,"2020-06-20T15:54:15","6,42","104,63"],
    [24454,"2020-06-20T15:56:06","7,05","105,84"],
    [24455,"2020-06-20T15:56:15","8,67","105,84"],
    [24456,"2020-06-20T15:58:02","9,61","116,29"],
    [24457,"2020-06-20T15:58:18","8,42","116,29"],
    [24458,"2020-06-20T15:59:45","8,28","105,67"],
    [24459,"2020-06-20T16:00:33","9,16","105,67"],
    [24460,"2020-06-20T16:02:19","9,16","99,35"],
    [24461,"2020-06-20T16:02:34","10,26","99,35"],
    [24462,"2020-06-20T16:04:23","8,95","96,57"],
    [24463,"2020-06-20T16:04:38","9,04","96,57"],
    [24464,"2020-06-20T16:06:32","10,25","94,07"],
    [24465,"2020-06-20T16:06:46","10,76","97,87"],
    [24466,"2020-06-20T16:08:32","9,78","97,06"],
    [24467,"2020-06-20T16:08:48","9,72","97,06"],
    [24468,"2020-06-20T16:10:37","8,6","93,21"],
    [24469,"2020-06-20T16:10:48","9,39","93,21"],
    [24470,"2020-06-20T16:12:32","8,59","85,79"],
    [24471,"2020-06-20T16:12:54","8,79","85,79"],
    [24472,"2020-06-20T16:14:43","10,47","91,18"],
    [24473,"2020-06-20T16:14:59","10,02","91,18"],
    [24474,"2020-06-20T16:16:44","9,18","95,54"],
    [24475,"2020-06-20T16:17:02","8,4","95,54"],
    [24476,"2020-06-20T16:18:53","10,42","98,87"],
    [24477,"2020-06-20T16:19:03","8,89","98,87"],
    [24478,"2020-06-20T16:20:56","10,51","96,3"],
    [24479,"2020-06-20T16:21:08","10,22","96,3"],
    [24480,"2020-06-20T16:22:55","10,41","84,87"],
    [24481,"2020-06-20T16:23:09","9,7","84,87"],
    [24482,"2020-06-20T16:24:56","9,17","87,62"],
    [24483,"2020-06-20T16:25:10","8,12","87,62"],
    [24484,"2020-06-20T16:27:02","10,34","74,39"],
    [24485,"2020-06-20T16:27:10","10,84","74,39"],
    [24486,"2020-06-20T16:29:04","9,73","81,37"],
    [24487,"2020-06-20T16:29:22","8,33","81,37"],
    [24488,"2020-06-20T16:31:13","9,99","77,93"],
    [24489,"2020-06-20T16:31:37","9,9","77,93"],
    [24490,"2020-06-20T16:33:14","8,68","83,22"],
    [24491,"2020-06-20T16:33:51","10,8","83,22"],
    [24492,"2020-06-20T16:35:06","8,6","78,02"],
    [24493,"2020-06-20T16:35:57","10","78,05"],
    [24494,"2020-06-20T16:37:55","10,37","82,32"],
    [24495,"2020-06-20T16:38:00","9,75","82,32"],
    [24496,"2020-06-20T16:40:00","10,02","78,57"],
    [24497,"2020-06-20T16:40:07","9,98","78,57"],
    [24498,"2020-06-20T16:42:06","10,06","70,94"],
    [24499,"2020-06-20T16:42:10","10,48","70,94"],
    [24500,"2020-06-20T16:43:44","9,18","76,94"],
    [24501,"2020-06-20T16:44:23","9,55","76,94"],
    [24502,"2020-06-20T16:46:21","10,81","72,93"],
    [24503,"2020-06-20T16:46:35","10,24","72,93"],
    [24504,"2020-06-20T16:47:50","10,05","71,74"],
    [24505,"2020-06-20T16:48:35","11,15","71,74"],
    [24506,"2020-06-20T16:50:27","8,93","76,74"],
    [24507,"2020-06-20T16:50:37","10,22","76,74"],
    [24508,"2020-06-20T16:52:28","9,04","74,16"],
    [24509,"2020-06-20T16:52:37","9,65","74,16"],
    [24510,"2020-06-20T16:54:36","8,46","81,57"],
    [24511,"2020-06-20T16:54:41","7,89","81,57"],
    [24512,"2020-06-20T16:56:34","10,25","78,94"],
    [24513,"2020-06-20T16:56:55","10,64","78,94"],
    [24514,"2020-06-20T16:58:50","9,83","75,79"],
    [24515,"2020-06-20T16:59:00","10,89","75,79"],
    [24516,"2020-06-20T17:00:57","11,5","78,55"],
    [24517,"2020-06-20T17:01:02","10,61","78,55"],
    [24518,"2020-06-20T17:02:59","12,23","80,66"],
    [24519,"2020-06-20T17:03:03","12,22","80,66"],
    [24520,"2020-06-20T17:04:50","9,71","83,88"],
    [24521,"2020-06-20T17:05:04","11,02","83,88"],
    [24522,"2020-06-20T17:07:01","12,18","78,94"],
    [24523,"2020-06-20T17:07:06","12,16","78,94"],
    [24524,"2020-06-20T17:09:04","11,08","75,3"],
    [24525,"2020-06-20T17:09:09","11,38","75,3"],
    [24526,"2020-06-20T17:11:09","10,12","70,9"],
    [24527,"2020-06-20T17:11:12","10,18","70,9"],
    [24528,"2020-06-20T17:13:09","12,71","64,49"],
    [24529,"2020-06-20T17:13:14","12,69","64,49"],
    [24530,"2020-06-20T17:15:11","11,07","72,99"],
    [24531,"2020-06-20T17:15:46","11,18","72,99"],
    [24532,"2020-06-20T17:17:18","13,58","83,09"],
    [24533,"2020-06-20T17:17:57","13,37","83,09"],
    [24534,"2020-06-20T17:19:52","14,13","79,08"],
    [24535,"2020-06-20T17:19:58","14,1","79,08"],
    [24536,"2020-06-20T17:21:53","11,8","77,26"],
    [24537,"2020-06-20T17:21:58","12,42","77,26"],
    [24538,"2020-06-20T17:23:25","12,77","75,99"],
    [24539,"2020-06-20T17:24:01","11,88","75,99"],
    [24540,"2020-06-20T17:25:56","13,68","70,52"],
    [24541,"2020-06-20T17:26:02","15,44","60,14"],
    [24542,"2020-06-20T17:27:58","13,55","54,31"],
    [24543,"2020-06-20T17:28:03","13,65","67,43"],
    [24544,"2020-06-20T17:30:03","13,4","62,78"],
    [24545,"2020-06-20T17:30:10","12,47","57,19"],
    [24546,"2020-06-20T17:32:03","12,82","57,19"],
    [24547,"2020-06-20T17:32:11","13,66","51,13"],
    [24548,"2020-06-20T17:34:18","13,59","66,99"],
    [24549,"2020-06-20T17:34:29","13,1","66,99"],
    [24550,"2020-06-20T17:36:23","13,33","70,83"],
    [24551,"2020-06-20T17:36:32","14,1","70,83"],
    [24552,"2020-06-20T17:38:22","14,4","70,1"],
    [24553,"2020-06-20T17:38:35","16,86","72,73"],
    [24554,"2020-06-20T17:40:22","15,47","72,73"],
    [24555,"2020-06-20T17:40:36","15,31","57,66"],
    [24556,"2020-06-20T17:42:34","14,11","55,36"],
    [24557,"2020-06-20T17:42:39","14,07","60,4"],
    [24558,"2020-06-20T17:44:34","14,13","60,4"],
    [24559,"2020-06-20T17:44:40","16,2","56,08"],
    [24560,"2020-06-20T17:46:28","14,55","54,9"],
    [24561,"2020-06-20T17:46:43","12,91","55,45"],
    [24562,"2020-06-20T17:48:40","14,07","63,47"],
    [24563,"2020-06-20T17:48:44","14,1","61,34"],
    [24564,"2020-06-20T17:50:41","16","65,25"],
    [24565,"2020-06-20T17:50:45","16,01","65,25"],
    [24566,"2020-06-20T17:52:34","13,69","65,22"],
    [24567,"2020-06-20T17:52:46","12,34","65,11"],
    [24568,"2020-06-20T17:54:45","14,42","60,24"],
    [24569,"2020-06-20T17:54:49","13,58","59,1"],
    [24570,"2020-06-20T17:56:44","16,47","66,23"],
    [24571,"2020-06-20T17:56:51","17,17","66,23"],
    [24572,"2020-06-20T17:58:47","13,24","54,6"],
    [24573,"2020-06-20T17:58:52","15,98","54,6"],
    [24574,"2020-06-20T18:00:52","14,86","61,18"],
    [24575,"2020-06-20T18:01:11","13,17","61,18"],
    [24576,"2020-06-20T18:02:38","13,62","59,71"],
    [24577,"2020-06-20T18:03:15","14,79","59,71"],
    [24578,"2020-06-20T18:04:57","16,54","63,53"],
    [24579,"2020-06-20T18:05:18","14,61","63,53"],
    [24580,"2020-06-20T18:06:59","14,59","55,77"],
    [24581,"2020-06-20T18:07:27","12,07","55,77"],
    [24582,"2020-06-20T18:09:24","13,77","50,96"],
    [24583,"2020-06-20T18:09:29","13,24","50,96"],
    [24584,"2020-06-20T18:11:28","14,57","56,8"],
    [24585,"2020-06-20T18:11:32","14,6","56,8"],
    [24586,"2020-06-20T18:13:05","14,9","72,55"],
    [24587,"2020-06-20T18:13:34","14,96","72,55"],
    [24588,"2020-06-20T18:15:11","16,72","57,76"],
    [24589,"2020-06-20T18:15:38","16,03","57,76"],
    [24590,"2020-06-20T18:17:15","16,26","66,63"],
    [24591,"2020-06-20T18:17:42","14,96","66,63"],
    [24592,"2020-06-20T18:19:41","13,92","61,15"],
    [24593,"2020-06-20T18:19:47","13,88","61,15"],
    [24594,"2020-06-20T18:21:47","15,24","56,68"],
    [24595,"2020-06-20T18:21:56","13,64","56,68"],
    [24596,"2020-06-20T18:23:46","15,14","64,61"],
    [24597,"2020-06-20T18:23:59","15,63","64,61"],
    [24598,"2020-06-20T18:25:57","13,97","53,87"],
    [24599,"2020-06-20T18:26:04","13,99","56,45"],
    [24600,"2020-06-20T18:28:01","15,69","53,32"],
    [24601,"2020-06-20T18:28:07","15,71","53,32"],
    [24602,"2020-06-20T18:30:06","13,6","52,39"],
    [24603,"2020-06-20T18:30:14","14,39","52,39"],
    [24604,"2020-06-20T18:32:09","15,02","44,7"],
    [24605,"2020-06-20T18:32:16","12,42","44,7"],
    [24606,"2020-06-20T18:34:12","12,3","42,2"],
    [24607,"2020-06-20T18:34:19","12,11","42,2"],
    [24608,"2020-06-20T18:36:11","11,86","47,94"],
    [24609,"2020-06-20T18:36:24","11,87","47,94"],
    [24610,"2020-06-20T18:38:29","11,93","47,03"],
    [24611,"2020-06-20T18:38:51","12,26","47,03"],
    [24612,"2020-06-20T18:40:31","12,85","42,7"],
    [24613,"2020-06-20T18:40:53","11,71","42,7"],
    [24614,"2020-06-20T18:42:33","14,7","43,37"],
    [24615,"2020-06-20T18:43:06","12,77","43,82"],
    [24616,"2020-06-20T18:45:01","13,26","39,66"],
    [24617,"2020-06-20T18:45:11","11,32","41,5"],
    [24618,"2020-06-20T18:47:10","14,89","49,07"],
    [24619,"2020-06-20T18:47:17","14,87","40,64"],
    [24620,"2020-06-20T18:49:15","11,5","44,81"],
    [24621,"2020-06-20T18:49:21","15,82","49,12"],
    [24622,"2020-06-20T18:51:16","11,81","49,12"],
    [24623,"2020-06-20T18:51:22","11,58","43,43"],
    [24624,"2020-06-20T18:53:21","14,38","41,69"],
    [24625,"2020-06-20T18:53:33","13,17","41,67"],
    [24626,"2020-06-20T18:55:32","14,66","46,29"],
    [24627,"2020-06-20T18:55:38","14,36","46,29"],
    [24628,"2020-06-20T18:57:36","13,68","45,82"],
    [24629,"2020-06-20T18:57:42","14,03","43,75"],
    [24630,"2020-06-20T18:59:30","14,91","43,75"],
    [24631,"2020-06-20T18:59:44","16,19","50,18"],
    [24632,"2020-06-20T19:01:39","12,86","33,38"],
    [24633,"2020-06-20T19:01:46","12,88","33,38"],
    [24634,"2020-06-20T19:03:44","15,73","46,22"],
    [24635,"2020-06-20T19:03:48","16,74","38,37"],
    [24636,"2020-06-20T19:05:44","14,42","38,28"],
    [24637,"2020-06-20T19:05:50","15,78","42,71"],
    [24638,"2020-06-20T19:07:57","15,82","47,3"],
    [24639,"2020-06-20T19:08:12","15,42","47,36"],
    [24640,"2020-06-20T19:09:51","14,13","42,7"],
    [24641,"2020-06-20T19:10:32","13,39","44,92"],
    [24642,"2020-06-20T19:12:26","15,89","44,92"],
    [24643,"2020-06-20T19:12:32","16,48","44,92"],
    [24644,"2020-06-20T19:14:30","11,86","55,49"],
    [24645,"2020-06-20T19:14:35","11,88","55,49"],
    [24646,"2020-06-20T19:16:35","13,25","45,24"],
    [24647,"2020-06-20T19:16:39","15,07","45,24"],
    [24648,"2020-06-20T19:18:38","12,84","47,79"],
    [24649,"2020-06-20T19:18:48","12,65","47,79"],
    [24650,"2020-06-20T19:20:41","14,48","52,86"],
    [24651,"2020-06-20T19:20:52","16,78","52,86"],
    [24652,"2020-06-20T19:22:44","13,83","46,69"],
    [24653,"2020-06-20T19:22:53","13,25","46,69"],
    [24654,"2020-06-20T19:24:44","16,14","58,4"],
    [24655,"2020-06-20T19:24:56","14,11","58,4"],
    [24656,"2020-06-20T19:26:47","13,31","66,01"],
    [24657,"2020-06-20T19:26:57","15,94","66,01"],
    [24658,"2020-06-20T19:28:44","14,1","72,35"],
    [24659,"2020-06-20T19:29:00","14,13","72,35"],
    [24660,"2020-06-20T19:30:59","15,21","66,57"],
    [24661,"2020-06-20T19:31:04","15,25","66,57"],
    [24662,"2020-06-20T19:33:00","13,83","71,38"],
    [24663,"2020-06-20T19:33:04","13,84","71,38"],
    [24664,"2020-06-20T19:35:00","12,96","73,67"],
    [24665,"2020-06-20T19:35:30","14,77","73,67"],
    [24666,"2020-06-20T19:37:09","12,65","78,28"],
    [24667,"2020-06-20T19:37:39","12,44","78,28"],
    [24668,"2020-06-20T19:39:34","16,42","65,29"],
    [24669,"2020-06-20T19:39:40","15,43","65,29"],
    [24670,"2020-06-20T19:41:38","13,2","73,35"],
    [24671,"2020-06-20T19:41:42","13,21","73,35"],
    [24672,"2020-06-20T19:43:42","14,96","72,27"],
    [24673,"2020-06-20T19:43:47","14,97","72,27"],
    [24674,"2020-06-20T19:45:47","17,13","70,18"],
    [24675,"2020-06-20T19:45:52","15,97","70,18"],
    [24676,"2020-06-20T19:47:50","16,54","72,67"],
    [24677,"2020-06-20T19:48:02","16,79","72,67"],
    [24678,"2020-06-20T19:49:59","14,74","74,62"],
    [24679,"2020-06-20T19:50:09","15,51","74,62"],
    [24680,"2020-06-20T19:52:09","16,16","77,92"],
    [24681,"2020-06-20T19:52:12","16,14","77,92"],
    [24682,"2020-06-20T19:54:08","16,19","75,7"],
    [24683,"2020-06-20T19:54:12","16,46","75,7"],
    [24684,"2020-06-20T19:56:10","14,64","71,12"],
    [24685,"2020-06-20T19:56:14","14,65","71,12"],
    [24686,"2020-06-20T19:58:08","14,82","87,99"],
    [24687,"2020-06-20T19:58:20","14,5","87,99"],
    [24688,"2020-06-20T20:00:06","12,79","93,69"],
    [24689,"2020-06-20T20:00:22","11,68","93,69"],
    [24690,"2020-06-20T20:02:18","14,31","87,41"],
    [24691,"2020-06-20T20:02:24","14,29","87,41"],
    [24692,"2020-06-20T20:04:25","14,32","85,99"],
    [24693,"2020-06-20T20:04:42","13,75","85,99"],
    [24694,"2020-06-20T20:06:28","12,22","81,87"],
    [24695,"2020-06-20T20:06:47","13,4","81,87"],
    [24696,"2020-06-20T20:08:29","13,22","87,81"],
    [24697,"2020-06-20T20:08:54","11,9","87,81"],
    [24698,"2020-06-20T20:10:50","12,54","99,16"],
    [24699,"2020-06-20T20:10:54","12,56","99,16"],
    [24700,"2020-06-20T20:12:50","12,21","95,36"],
    [24701,"2020-06-20T20:12:56","12,25","95,36"],
    [24702,"2020-06-20T20:14:32","16,16","97,49"],
    [24703,"2020-06-20T20:15:04","15,65","97,49"],
    [24704,"2020-06-20T20:17:04","15,36","99,69"],
    [24705,"2020-06-20T20:17:09","12,62","99,69"],
    [24706,"2020-06-20T20:19:01","15,11","87,66"],
    [24707,"2020-06-20T20:19:13","15,75","87,66"],
    [24708,"2020-06-20T20:21:11","11,45","85,13"],
    [24709,"2020-06-20T20:21:22","12,19","85,13"],
    [24710,"2020-06-20T20:23:20","14,96","83,5"],
    [24711,"2020-06-20T20:23:27","14,93","83,5"],
    [24712,"2020-06-20T20:25:27","15,38","81,48"],
    [24713,"2020-06-20T20:25:57","16,26","81,48"],
    [24714,"2020-06-20T20:27:27","14,18","77,13"],
    [24715,"2020-06-20T20:28:05","13,59","77,13"],
    [24716,"2020-06-20T20:30:02","12,6","68,28"],
    [24717,"2020-06-20T20:30:09","12,38","68,28"],
    [24718,"2020-06-20T20:32:04","7,11","84,92"],
    [24719,"2020-06-20T20:32:10","13,56","84,92"],
    [24720,"2020-06-20T20:33:36","12,8","98,01"],
    [24721,"2020-06-20T20:34:13","13,36","98,01"],
    [24722,"2020-06-20T20:35:36","13,43","104,69"],
    [24723,"2020-06-20T20:36:17","12,47","104,69"],
    [24724,"2020-06-20T20:38:14","9,37","96,48"],
    [24725,"2020-06-20T20:38:19","12,37","96,48"],
    [24726,"2020-06-20T20:39:42","11,51","101,94"],
    [24727,"2020-06-20T20:40:22","8,09","101,94"],
    [24728,"2020-06-20T20:42:18","8,18","96,64"],
    [24729,"2020-06-20T20:42:22","6,98","96,64"],
    [24730,"2020-06-20T20:43:46","7,8","70,64"],
    [24731,"2020-06-20T20:44:29","4,35","70,64"],
    [24732,"2020-06-20T20:46:23","6,21","11,67"],
    [24733,"2020-06-20T20:46:29","6,35","11,67"],
    [24734,"2020-06-20T20:48:28","9,91","51,55"],
    [24735,"2020-06-20T20:48:33","9,95","51,55"],
    [24736,"2020-06-20T20:50:32","9,34","72,4"],
    [24737,"2020-06-20T20:50:40","8,99","72,4"],
    [24738,"2020-06-20T20:52:37","10,31","79,87"],
    [24739,"2020-06-20T20:52:42","11,36","79,87"],
    [24740,"2020-06-20T20:54:41","11,56","84,7"],
    [24741,"2020-06-20T20:54:45","11,53","84,7"],
    [24742,"2020-06-20T20:56:43","10,91","79,32"],
    [24743,"2020-06-20T20:56:49","10,37","79,32"],
    [24744,"2020-06-20T20:58:42","7,9","84,26"],
    [24745,"2020-06-20T20:58:53","9,17","84,26"],
    [24746,"2020-06-20T20:59:59","9,64","64,68"],
    [24747,"2020-06-20T21:00:49","10,38","57,26"],
    [24748,"2020-06-20T21:00:58","11,42","57,26"],
    [24749,"2020-06-20T21:02:58","9,61","31,53"],
    [24750,"2020-06-20T21:03:04","9,6","31,53"],
    [24751,"2020-06-20T21:05:03","10,93","19,66"],
    [24752,"2020-06-20T21:05:07","10,94","19,66"],
    [24753,"2020-06-20T21:06:59","10,24","3,89"],
    [24754,"2020-06-20T21:07:17","8,45","3,89"],
    [24755,"2020-06-20T21:09:09","8,15","352,86"],
    [24756,"2020-06-20T21:09:17","7,79","352,86"],
    [24757,"2020-06-20T21:11:08","9,35","41,46"],
    [24758,"2020-06-20T21:11:23","10,61","41,46"],
    [24759,"2020-06-20T21:13:20","11,08","49,24"],
    [24760,"2020-06-20T21:13:24","11,1","49,24"],
    [24761,"2020-06-20T21:15:12","11,93","60,69"],
    [24762,"2020-06-20T21:15:25","15,48","60,69"],
    [24763,"2020-06-20T21:17:23","14","64,48"],
    [24764,"2020-06-20T21:17:28","13,98","64,48"],
    [24765,"2020-06-20T21:19:18","14,87","60,64"],
    [24766,"2020-06-20T21:19:35","14,49","60,64"],
    [24767,"2020-06-20T21:21:32","14,85","61,91"],
    [24768,"2020-06-20T21:22:05","15,96","61,91"],
    [24769,"2020-06-20T21:24:02","13,24","63,71"],
    [24770,"2020-06-20T21:24:07","13,26","63,71"],
    [24771,"2020-06-20T21:26:04","10,67","65,04"],
    [24772,"2020-06-20T21:26:09","10,95","65,04"],
    [24773,"2020-06-20T21:28:07","10,59","66,17"],
    [24774,"2020-06-20T21:28:22","11,05","66,17"],
    [24775,"2020-06-20T21:30:21","9,4","75,09"],
    [24776,"2020-06-20T21:30:24","9,37","75,09"],
    [24777,"2020-06-20T21:32:23","7,94","63,6"],
    [24778,"2020-06-20T21:32:35","9,1","63,6"],
    [24779,"2020-06-20T21:34:25","9,38","71,17"],
    [24780,"2020-06-20T21:34:39","8,29","75,45"],
    [24781,"2020-06-20T21:36:28","8,19","72,31"],
    [24782,"2020-06-20T21:36:50","10,69","72,31"],
    [24783,"2020-06-20T21:38:48","7,89","68,76"],
    [24784,"2020-06-20T21:38:54","7,9","68,76"],
    [24785,"2020-06-20T21:40:53","8,43","87,07"],
    [24786,"2020-06-20T21:41:19","7,56","99,05"],
    [24787,"2020-06-20T21:43:16","5,77","99,04"],
    [24788,"2020-06-20T21:43:22","5,51","91,25"],
    [24789,"2020-06-20T21:45:20","3,85","103,67"],
    [24790,"2020-06-20T21:45:27","3,84","103,67"],
    [24791,"2020-06-20T21:47:00","2,62","93,37"],
    [24792,"2020-06-20T21:47:30","1,99","93,37"],
    [24793,"2020-06-20T21:49:27","2,62","109,58"],
    [24794,"2020-06-20T21:49:33","3,2","116,94"],
    [24795,"2020-06-20T21:51:27","3,42","116,36"],
    [24796,"2020-06-20T21:51:33","4,87","116,36"],
    [24797,"2020-06-20T21:53:31","3,58","120,35"],
    [24798,"2020-06-20T21:53:36","3,63","121,29"],
    [24799,"2020-06-20T21:55:30","5,23","117,46"],
    [24800,"2020-06-20T21:55:36","5,24","117,46"],
    [24801,"2020-06-20T21:57:32","5,89","87,68"],
    [24802,"2020-06-20T21:57:39","5,86","98,03"],
    [24803,"2020-06-20T21:59:38","6,59","105,17"],
    [24804,"2020-06-20T21:59:52","6,38","105,1"],
    [24805,"2020-06-20T22:01:50","8,62","105,1"],
    [24806,"2020-06-20T22:01:55","8,59","105,07"],
    [24807,"2020-06-20T22:03:51","9,54","103,71"],
    [24808,"2020-06-20T22:03:56","9,58","103,71"],
    [24809,"2020-06-20T22:05:38","9,7","97,08"],
    [24810,"2020-06-20T22:05:58","8,37","97,08"],
    [24811,"2020-06-20T22:07:40","5,24","103,95"],
    [24812,"2020-06-20T22:08:04","5,52","106,57"],
    [24813,"2020-06-20T22:10:01","4,24","99,78"],
    [24814,"2020-06-20T22:10:07","4,22","81,13"],
    [24815,"2020-06-20T22:12:04","6,6","104,07"],
    [24816,"2020-06-20T22:12:09","6,25","104,07"],
    [24817,"2020-06-20T22:14:05","8,16","111,27"],
    [24818,"2020-06-20T22:14:10","7,68","111,27"],
    [24819,"2020-06-20T22:16:09","9,91","90,27"],
    [24820,"2020-06-20T22:16:18","11,29","90,28"],
    [24821,"2020-06-20T22:18:16","11,86","87,98"],
    [24822,"2020-06-20T22:18:42","12,66","88,01"],
    [24823,"2020-06-20T22:20:36","13,31","96,81"],
    [24824,"2020-06-20T22:20:43","12,26","100,23"],
    [24825,"2020-06-20T22:22:40","13,7","107,82"],
    [24826,"2020-06-20T22:22:46","13,74","111,8"],
    [24827,"2020-06-20T22:24:43","14,58","106,56"],
    [24828,"2020-06-20T22:24:49","15,6","106,56"],
    [24829,"2020-06-20T22:26:47","13,07","104,63"],
    [24830,"2020-06-20T22:26:50","11,05","104,63"],
    [24831,"2020-06-20T22:28:47","15,74","109,09"],
    [24832,"2020-06-20T22:28:52","14,57","109,09"],
    [24833,"2020-06-20T22:30:47","13,38","109,92"],
    [24834,"2020-06-20T22:30:54","12,67","106,8"],
    [24835,"2020-06-20T22:32:27","13,62","106,82"],
    [24836,"2020-06-20T22:33:07","12,2","107,9"],
    [24837,"2020-06-20T22:35:00","9,38","105,46"],
    [24838,"2020-06-20T22:35:19","11,09","111,03"],
    [24839,"2020-06-20T22:37:15","12,64","111,03"],
    [24840,"2020-06-20T22:37:26","12,63","100,89"],
    [24841,"2020-06-20T22:39:22","10,37","113,07"],
    [24842,"2020-06-20T22:39:28","11,05","113,07"],
    [24843,"2020-06-20T22:41:26","11,5","117,38"],
    [24844,"2020-06-20T22:41:30","11,26","105,04"],
    [24845,"2020-06-20T22:43:28","10,05","105,04"],
    [24846,"2020-06-20T22:43:33","10,03","111,89"],
    [24847,"2020-06-20T22:45:34","9,99","115,59"],
    [24848,"2020-06-20T22:45:58","13,62","95,45"],
    [24849,"2020-06-20T22:47:36","13,14","95,45"],
    [24850,"2020-06-20T22:48:01","11,93","95,82"],
    [24851,"2020-06-20T22:49:51","14,82","93,26"],
    [24852,"2020-06-20T22:50:02","11,33","103,82"],
    [24853,"2020-06-20T22:51:38","11,25","99,43"],
    [24854,"2020-06-20T22:52:05","11,66","99,43"],
    [24855,"2020-06-20T22:53:38","12,22","108,43"],
    [24856,"2020-06-20T22:54:06","11,54","108,43"],
    [24857,"2020-06-20T22:56:04","11,61","114,26"],
    [24858,"2020-06-20T22:56:11","12,15","114,26"],
    [24859,"2020-06-20T22:58:10","13,18","118,88"],
    [24860,"2020-06-20T22:58:16","13,17","118,88"],
    [24861,"2020-06-20T22:59:42","13,66","116,21"],
    [24862,"2020-06-20T23:00:18","14,55","116,21"],
    [24863,"2020-06-20T23:02:15","14,5","98,93"],
    [24864,"2020-06-20T23:02:29","14,76","98,93"],
    [24865,"2020-06-20T23:04:25","12,64","106,99"],
    [24866,"2020-06-20T23:04:29","11,49","106,99"],
    [24867,"2020-06-20T23:06:21","17,24","85,74"],
    [24868,"2020-06-20T23:06:30","16,28","85,74"],
    [24869,"2020-06-20T23:08:28","17,08","93,49"],
    [24870,"2020-06-20T23:08:33","17,09","93,49"],
    [24871,"2020-06-20T23:10:25","14,61","104,95"],
    [24872,"2020-06-20T23:10:34","13,3","104,95"],
    [24873,"2020-06-20T23:12:24","15,42","100,38"],
    [24874,"2020-06-20T23:12:40","14,85","100,38"],
    [24875,"2020-06-20T23:14:40","14,57","103,05"],
    [24876,"2020-06-20T23:14:44","14,58","103,05"],
    [24877,"2020-06-20T23:16:42","20,22","93,63"],
    [24878,"2020-06-20T23:16:45","20,19","93,63"],
    [24879,"2020-06-20T23:18:42","15,06","92,2"],
    [24880,"2020-06-20T23:18:48","18,89","92,2"],
    [24881,"2020-06-20T23:20:46","15,98","94,06"],
    [24882,"2020-06-20T23:20:49","18,66","94,06"],
    [24883,"2020-06-20T23:22:38","19,95","97,55"],
    [24884,"2020-06-20T23:22:49","17,14","97,55"],
    [24885,"2020-06-20T23:24:44","20,24","87,94"],
    [24886,"2020-06-20T23:24:50","16,36","87,94"],
    [24887,"2020-06-20T23:26:49","20,98","83,34"],
    [24888,"2020-06-20T23:26:53","21","83,34"],
    [24889,"2020-06-20T23:28:53","19,1","85,34"],
    [24890,"2020-06-20T23:28:56","19,11","85,34"],
    [24891,"2020-06-20T23:30:54","20,38","87,2"],
    [24892,"2020-06-20T23:31:00","20,21","87,2"],
    [24893,"2020-06-20T23:32:57","25,79","75,71"],
    [24894,"2020-06-20T23:33:02","23,96","75,71"],
    [24895,"2020-06-20T23:35:01","23,67","72,06"],
    [24896,"2020-06-20T23:35:10","24,27","72,06"],
    [24897,"2020-06-20T23:37:01","22,43","77,05"],
    [24898,"2020-06-20T23:37:11","21,5","77,05"],
    [24899,"2020-06-20T23:39:09","26,21","71,87"],
    [24900,"2020-06-20T23:39:13","26,24","71,87"],
    [24901,"2020-06-20T23:41:08","21,08","82,77"],
    [24902,"2020-06-20T23:41:47","21,54","82,77"],
    [24903,"2020-06-20T23:43:40","24,04","85,99"],
    [24904,"2020-06-20T23:43:49","22,38","85,99"],
    [24905,"2020-06-20T23:45:43","25,95","81,16"],
    [24906,"2020-06-20T23:45:49","25,15","81,16"],
    [24907,"2020-06-20T23:47:49","16,86","78,34"],
    [24908,"2020-06-20T23:47:58","20,24","78,34"],
    [24909,"2020-06-20T23:49:57","20,65","83,35"],
    [24910,"2020-06-20T23:50:08","23,19","83,35"],
    [24911,"2020-06-20T23:52:07","21,43","84,84"],
    [24912,"2020-06-20T23:52:14","21,02","84,84"],
    [24913,"2020-06-20T23:54:13","17,95","86,06"],
    [24914,"2020-06-20T23:54:16","17,98","86,06"],
    [24915,"2020-06-20T23:56:15","19,85","91,77"],
    [24916,"2020-06-20T23:56:20","22,19","91,77"],
    [24917,"2020-06-20T23:58:17","14,79","110,58"],
    [24918,"2020-06-20T23:58:22","18,8","110,58"],
    [24919,"2020-06-21T00:00:19","17,42","115,98"],
    [24920,"2020-06-21T00:00:24","17,43","115,98"],
    [24921,"2020-06-21T00:02:22","15,49","118,18"],
    [24922,"2020-06-21T00:02:31","17,25","118,18"],
    [24923,"2020-06-21T00:04:29","22,54","119,84"],
    [24924,"2020-06-21T00:05:05","19,66","119,84"],
    [24925,"2020-06-21T00:07:02","21,75","112,75"],
    [24926,"2020-06-21T00:07:07","19,48","112,75"],
    [24927,"2020-06-21T00:09:03","21,38","121,43"],
    [24928,"2020-06-21T00:09:15","24,32","121,43"],
    [24929,"2020-06-21T00:11:12","15,79","112,33"],
    [24930,"2020-06-21T00:11:25","20,41","112,33"],
    [24931,"2020-06-21T00:13:23","17,39","109,69"],
    [24932,"2020-06-21T00:13:29","18,99","115,45"],
    [24933,"2020-06-21T00:15:28","20,11","115,43"],
    [24934,"2020-06-21T00:15:38","19,73","123,87"],
    [24935,"2020-06-21T00:17:35","20,12","124,04"],
    [24936,"2020-06-21T00:17:40","24,12","124,04"],
    [24937,"2020-06-21T00:19:34","19,15","126,77"],
    [24938,"2020-06-21T00:19:40","12,75","126,77"],
    [24939,"2020-06-21T00:21:38","25,56","114,16"],
    [24940,"2020-06-21T00:21:44","25,53","114,16"],
    [24941,"2020-06-21T00:23:39","24,24","120,22"],
    [24942,"2020-06-21T00:23:45","24,2","120,22"],
    [24943,"2020-06-21T00:25:43","23,41","115,37"],
    [24944,"2020-06-21T00:25:49","23,32","116,35"],
    [24945,"2020-06-21T00:27:48","17,01","118,94"],
    [24946,"2020-06-21T00:27:54","16,97","106,19"],
    [24947,"2020-06-21T00:29:53","16,95","118,1"],
    [24948,"2020-06-21T00:30:17","18,5","118,89"],
    [24949,"2020-06-21T00:32:16","18,89","109,6"],
    [24950,"2020-06-21T00:32:23","20,44","109,6"],
    [24951,"2020-06-21T00:34:18","27,13","122,15"],
    [24952,"2020-06-21T00:34:23","27,11","116,1"],
    [24953,"2020-06-21T00:36:22","22,96","116,13"],
    [24954,"2020-06-21T00:36:25","23","118,64"],
    [24955,"2020-06-21T00:38:23","24,08","123,42"],
    [24956,"2020-06-21T00:38:28","25,95","116,91"],
    [24957,"2020-06-21T00:39:36","23,19","116,91"],
    [24958,"2020-06-21T00:39:46","30,72","116,91"],
    [24959,"2020-06-21T00:39:52","24,4","116,91"],
    [24960,"2020-06-21T00:41:32","26,97","119,87"],
    [24961,"2020-06-21T00:41:38","30,37","119,87"],
    [24962,"2020-06-21T00:41:51","26,3","119,87"],
    [24963,"2020-06-21T00:42:32","26,71","119,87"],
    [24964,"2020-06-21T00:42:47","30,08","114,3"],
    [24965,"2020-06-21T00:42:53","28,72","114,3"],
    [24966,"2020-06-21T00:44:48","18,92","100,34"],
    [24967,"2020-06-21T00:44:59","25,16","100,34"],
    [24968,"2020-06-21T00:46:56","24,83","113,23"],
    [24969,"2020-06-21T00:47:01","27,38","113,23"],
    [24970,"2020-06-21T00:48:06","27,58","113,23"],
    [24971,"2020-06-21T00:48:26","30,79","113,23"],
    [24972,"2020-06-21T00:48:30","29,1","113,23"],
    [24973,"2020-06-21T00:50:06","22,96","108,08"],
    [24974,"2020-06-21T00:50:30","27,96","108,08"],
    [24975,"2020-06-21T00:52:29","26","109,53"],
    [24976,"2020-06-21T00:52:39","26,46","109,53"],
    [24977,"2020-06-21T00:54:37","22,75","107,35"],
    [24978,"2020-06-21T00:54:43","22,69","107,35"],
    [24979,"2020-06-21T00:56:42","19,57","121,92"],
    [24980,"2020-06-21T00:56:51","19,73","121,92"],
    [24981,"2020-06-21T00:58:48","26,95","116,05"],
    [24982,"2020-06-21T00:59:00","22,45","116,05"],
    [24983,"2020-06-21T01:00:55","22,56","110,56"],
    [24984,"2020-06-21T01:01:01","26,72","110,56"],
    [24985,"2020-06-21T01:02:54","21,48","113,44"],
    [24986,"2020-06-21T01:03:01","23,86","113,44"],
    [24987,"2020-06-21T01:03:17","25,48","113,44"],
    [24988,"2020-06-21T01:03:21","31,09","113,44"],
    [24989,"2020-06-21T01:03:44","24,23","115,61"],
    [24990,"2020-06-21T01:05:24","26,37","105,33"],
    [24991,"2020-06-21T01:05:49","27,76","111,77"],
    [24992,"2020-06-21T01:06:08","26,69","111,77"],
    [24993,"2020-06-21T01:06:14","30,13","111,77"],
    [24994,"2020-06-21T01:06:19","30,17","111,77"],
    [24995,"2020-06-21T01:06:25","27,39","111,77"],
    [24996,"2020-06-21T01:07:07","21,69","111,77"],
    [24997,"2020-06-21T01:07:15","30,39","111,77"],
    [24998,"2020-06-21T01:07:20","26,88","111,77"],
    [24999,"2020-06-21T01:09:10","22,99","96,46"],
    [25000,"2020-06-21T01:09:25","24,13","96,46"],
    [25001,"2020-06-21T01:10:01","21,31","101,42"],
    [25002,"2020-06-21T01:10:04","30,14","101,42"],
    [25003,"2020-06-21T01:10:10","29,67","101,42"],
    [25004,"2020-06-21T01:12:10","26,88","96,58"],
    [25005,"2020-06-21T01:12:18","28,58","96,58"],
    [25006,"2020-06-21T01:12:24","30,58","96,58"],
    [25007,"2020-06-21T01:13:01","32,49","96,58"],
    [25008,"2020-06-21T01:13:12","29,29","96,58"],
    [25009,"2020-06-21T01:14:26","28,23","103,13"],
    [25010,"2020-06-21T01:14:31","31,54","103,13"],
    [25011,"2020-06-21T01:14:35","31,52","103,13"],
    [25012,"2020-06-21T01:14:58","28,07","103,13"],
    [25013,"2020-06-21T01:15:04","33,1","103,13"],
    [25014,"2020-06-21T01:15:16","37,52","103,13"],
    [25015,"2020-06-21T01:15:29","26,78","103,13"],
    [25016,"2020-06-21T01:15:35","21,5","103,13"],
    [25017,"2020-06-21T01:15:52","31,45","103,13"],
    [25018,"2020-06-21T01:15:57","31,43","103,13"],
    [25019,"2020-06-21T01:16:03","29,39","103,13"],
    [25020,"2020-06-21T01:16:23","26,13","116,06"],
    [25021,"2020-06-21T01:16:32","31,65","116,06"],
    [25022,"2020-06-21T01:17:14","30,15","116,06"],
    [25023,"2020-06-21T01:17:24","24,61","116,06"],
    [25024,"2020-06-21T01:19:06","25,76","113,95"],
    [25025,"2020-06-21T01:19:11","30,46","113,95"],
    [25026,"2020-06-21T01:19:15","30,49","113,95"],
    [25027,"2020-06-21T01:19:26","25,71","113,95"],
    [25028,"2020-06-21T01:19:56","28,88","113,95"],
    [25029,"2020-06-21T01:20:01","31,99","113,95"],
    [25030,"2020-06-21T01:20:16","30,88","113,95"],
    [25031,"2020-06-21T01:20:23","21,15","117,33"],
    [25032,"2020-06-21T01:22:17","26,34","117,33"],
    [25033,"2020-06-21T01:22:31","30,25","139,42"],
    [25034,"2020-06-21T01:22:42","27,61","141,63"],
    [25035,"2020-06-21T01:23:07","28,08","141,63"],
    [25036,"2020-06-21T01:23:12","30,89","141,63"],
    [25037,"2020-06-21T01:23:17","30,9","141,63"],
    [25038,"2020-06-21T01:23:29","28,97","141,63"],
    [25039,"2020-06-21T01:25:25","19,55","153,56"],
    [25040,"2020-06-21T01:25:31","19,95","153,56"],
    [25041,"2020-06-21T01:27:27","23,02","173,96"],
    [25042,"2020-06-21T01:27:33","20,6","173,96"],
    [25043,"2020-06-21T01:29:27","23,02","208,36"],
    [25044,"2020-06-21T01:29:34","23,96","208,36"],
    [25045,"2020-06-21T01:31:30","19,18","211,21"],
    [25046,"2020-06-21T01:31:34","18,69","211,21"],
    [25047,"2020-06-21T01:33:31","18,9","172,4"],
    [25048,"2020-06-21T01:33:38","18,89","172,4"],
    [25049,"2020-06-21T01:35:38","20,74","146,03"],
    [25050,"2020-06-21T01:35:43","19,5","146,03"],
    [25051,"2020-06-21T01:37:41","24,66","148,02"],
    [25052,"2020-06-21T01:37:47","24,65","148,02"],
    [25053,"2020-06-21T01:39:46","25,47","152,63"],
    [25054,"2020-06-21T01:39:51","26,62","152,63"],
    [25055,"2020-06-21T01:41:44","25,86","138,92"],
    [25056,"2020-06-21T01:41:54","27,67","138,92"],
    [25057,"2020-06-21T01:43:53","29,73","129,18"],
    [25058,"2020-06-21T01:43:59","29,76","129,18"],
    [25059,"2020-06-21T01:45:55","26,84","119,85"],
    [25060,"2020-06-21T01:46:00","25,71","119,85"],
    [25061,"2020-06-21T01:48:06","25,7","122,59"],
    [25062,"2020-06-21T01:48:10","21,85","122,59"],
    [25063,"2020-06-21T01:50:06","22,08","125,93"],
    [25064,"2020-06-21T01:50:12","20,57","125,93"],
    [25065,"2020-06-21T01:52:11","22,7","121,86"],
    [25066,"2020-06-21T01:52:15","22,67","121,86"],
    [25067,"2020-06-21T01:54:13","25,49","129,5"],
    [25068,"2020-06-21T01:54:35","22,29","129,5"],
    [25069,"2020-06-21T01:56:20","23,13","131,48"],
    [25070,"2020-06-21T01:56:50","27,77","131,48"],
    [25071,"2020-06-21T01:58:48","25,57","122,37"],
    [25072,"2020-06-21T01:58:53","24,01","122,37"],
    [25073,"2020-06-21T02:00:29","24,78","118,92"],
    [25074,"2020-06-21T02:00:58","18,96","118,92"],
    [25075,"2020-06-21T02:02:57","25,35","110,45"],
    [25076,"2020-06-21T02:03:08","23,91","110,45"],
    [25077,"2020-06-21T02:05:14","23,89","118,46"],
    [25078,"2020-06-21T02:05:26","21,78","118,46"],
    [25079,"2020-06-21T02:07:23","25,72","115,82"],
    [25080,"2020-06-21T02:07:30","25,69","115,82"],
    [25081,"2020-06-21T02:09:21","18,69","112,69"],
    [25082,"2020-06-21T02:09:34","24,7","112,69"],
    [25083,"2020-06-21T02:11:15","23,47","103,69"],
    [25084,"2020-06-21T02:11:30","30,66","103,69"],
    [25085,"2020-06-21T02:11:33","25,53","103,69"],
    [25086,"2020-06-21T02:11:41","26,68","103,69"],
    [25087,"2020-06-21T02:12:04","30,69","103,69"],
    [25088,"2020-06-21T02:12:10","30,18","103,69"],
    [25089,"2020-06-21T02:12:17","26,73","103,69"],
    [25090,"2020-06-21T02:14:08","29,18","101,2"],
    [25091,"2020-06-21T02:14:13","32,29","101,2"],
    [25092,"2020-06-21T02:14:22","28,97","101,2"],
    [25093,"2020-06-21T02:16:18","26,8","98,98"],
    [25094,"2020-06-21T02:16:23","25,82","98,98"],
    [25095,"2020-06-21T02:18:20","25,16","92,89"],
    [25096,"2020-06-21T02:18:26","24,34","92,89"],
    [25097,"2020-06-21T02:18:38","31,28","92,89"],
    [25098,"2020-06-21T02:18:45","27,43","92,89"],
    [25099,"2020-06-21T02:20:44","22","95,72"],
    [25100,"2020-06-21T02:21:04","26,05","95,72"],
    [25101,"2020-06-21T02:22:48","23,84","91,41"],
    [25102,"2020-06-21T02:23:15","21,66","91,41"],
    [25103,"2020-06-21T02:25:11","23,14","93,85"],
    [25104,"2020-06-21T02:25:16","23,13","93,85"],
    [25105,"2020-06-21T02:27:14","19,86","104,7"],
    [25106,"2020-06-21T02:27:23","24,7","104,7"],
    [25107,"2020-06-21T02:29:22","22,53","102,46"],
    [25108,"2020-06-21T02:29:33","22,16","102,46"],
    [25109,"2020-06-21T02:29:50","25,76","103,74"],
    [25110,"2020-06-21T02:30:22","30,24","103,74"],
    [25111,"2020-06-21T02:30:28","30,26","103,74"],
    [25112,"2020-06-21T02:30:31","22,34","103,74"],
    [25113,"2020-06-21T02:32:29","27,81","97,21"],
    [25114,"2020-06-21T02:32:34","21,14","97,21"],
    [25115,"2020-06-21T02:34:30","28,02","103,04"],
    [25116,"2020-06-21T02:34:39","28,05","103,04"],
    [25117,"2020-06-21T02:36:18","25,75","99,69"],
    [25118,"2020-06-21T02:36:24","30,65","99,69"],
    [25119,"2020-06-21T02:36:29","30,63","99,69"],
    [25120,"2020-06-21T02:36:33","29,57","99,69"],
    [25121,"2020-06-21T02:38:24","23,54","104,07"],
    [25122,"2020-06-21T02:38:35","25,71","104,07"],
    [25123,"2020-06-21T02:40:33","20,9","103,01"],
    [25124,"2020-06-21T02:40:38","20,89","103,01"],
    [25125,"2020-06-21T02:42:33","26,19","109,99"],
    [25126,"2020-06-21T02:42:39","26,18","109,99"],
    [25127,"2020-06-21T02:44:35","21,76","105,04"],
    [25128,"2020-06-21T02:44:40","27,39","105,04"],
    [25129,"2020-06-21T02:44:44","29,3","105,04"],
    [25130,"2020-06-21T02:44:53","30,48","105,04"],
    [25131,"2020-06-21T02:44:57","30,52","105,04"],
    [25132,"2020-06-21T02:45:03","24,21","105,04"],
    [25133,"2020-06-21T02:46:59","21,5","101,76"],
    [25134,"2020-06-21T02:47:05","22,43","101,76"],
    [25135,"2020-06-21T02:49:03","24,3","107,27"],
    [25136,"2020-06-21T02:49:21","26,9","107,27"],
    [25137,"2020-06-21T02:51:09","21,03","100,64"],
    [25138,"2020-06-21T02:51:33","20,46","100,64"],
    [25139,"2020-06-21T02:53:11","22,57","99,31"],
    [25140,"2020-06-21T02:53:47","23,05","99,31"],
    [25141,"2020-06-21T02:55:44","26,01","104,94"],
    [25142,"2020-06-21T02:55:49","26","104,94"],
    [25143,"2020-06-21T02:57:42","23,32","103,14"],
    [25144,"2020-06-21T02:57:52","23,42","103,14"],
    [25145,"2020-06-21T02:59:48","21,75","104,37"],
    [25146,"2020-06-21T02:59:54","25,16","104,37"],
    [25147,"2020-06-21T03:01:52","19,17","107,46"],
    [25148,"2020-06-21T03:02:08","20,55","107,46"],
    [25149,"2020-06-21T03:03:55","18,82","101,99"],
    [25150,"2020-06-21T03:04:09","23,98","101,99"],
    [25151,"2020-06-21T03:06:06","20,83","99,54"],
    [25152,"2020-06-21T03:06:13","22,01","99,54"],
    [25153,"2020-06-21T03:08:01","22,59","92,32"],
    [25154,"2020-06-21T03:08:17","21,09","92,32"],
    [25155,"2020-06-21T03:10:15","24,41","88,61"],
    [25156,"2020-06-21T03:10:39","22,99","88,61"],
    [25157,"2020-06-21T03:12:14","25,1","94,7"],
    [25158,"2020-06-21T03:12:46","23,94","94,7"],
    [25159,"2020-06-21T03:14:45","26,11","108,88"],
    [25160,"2020-06-21T03:14:51","20,36","108,88"],
    [25161,"2020-06-21T03:16:47","25,34","100,16"],
    [25162,"2020-06-21T03:16:52","22,51","100,16"],
    [25163,"2020-06-21T03:18:48","22,24","97,83"],
    [25164,"2020-06-21T03:18:54","19,46","97,83"],
    [25165,"2020-06-21T03:20:51","20,38","105,79"],
    [25166,"2020-06-21T03:20:57","20,36","105,79"],
    [25167,"2020-06-21T03:22:51","20,36","92,61"],
    [25168,"2020-06-21T03:23:01","22,98","92,61"],
    [25169,"2020-06-21T03:24:59","20,91","106,49"],
    [25170,"2020-06-21T03:25:05","17,96","106,49"],
    [25171,"2020-06-21T03:27:04","18,74","104,71"],
    [25172,"2020-06-21T03:27:10","18,87","104,71"],
    [25173,"2020-06-21T03:29:10","17,86","110,31"],
    [25174,"2020-06-21T03:29:17","17,78","110,31"],
    [25175,"2020-06-21T03:31:14","13,93","113,66"],
    [25176,"2020-06-21T03:31:18","13,92","113,66"],
    [25177,"2020-06-21T03:33:14","20,57","103,5"],
    [25178,"2020-06-21T03:33:18","20,59","103,5"],
    [25179,"2020-06-21T03:35:18","23,25","106,02"],
    [25180,"2020-06-21T03:35:25","22,37","106,02"],
    [25181,"2020-06-21T03:37:21","21,22","97,25"],
    [25182,"2020-06-21T03:37:28","21,27","97,25"],
    [25183,"2020-06-21T03:39:23","22,25","105,82"],
    [25184,"2020-06-21T03:39:36","22,58","105,82"],
    [25185,"2020-06-21T03:41:35","20,18","108,67"],
    [25186,"2020-06-21T03:41:39","20,92","108,67"],
    [25187,"2020-06-21T03:43:34","21,5","105,04"],
    [25188,"2020-06-21T03:43:39","21,31","105,04"],
    [25189,"2020-06-21T03:45:35","22,67","110,75"],
    [25190,"2020-06-21T03:45:43","21,49","110,75"],
    [25191,"2020-06-21T03:47:37","24,96","104,64"],
    [25192,"2020-06-21T03:47:44","26,07","104,64"],
    [25193,"2020-06-21T03:49:44","25,48","96,79"],
    [25194,"2020-06-21T03:50:18","21,31","96,79"],
    [25195,"2020-06-21T03:52:17","17,59","103,24"],
    [25196,"2020-06-21T03:52:20","20,76","103,24"],
    [25197,"2020-06-21T03:54:15","24,51","96,68"],
    [25198,"2020-06-21T03:54:25","22,45","96,68"],
    [25199,"2020-06-21T03:56:23","21,99","90,18"],
    [25200,"2020-06-21T03:56:28","21,97","90,18"],
    [25201,"2020-06-21T03:58:24","24,66","101,28"],
    [25202,"2020-06-21T03:58:29","24,63","101,28"],
    [25203,"2020-06-21T04:00:25","25,19","98,26"],
    [25204,"2020-06-21T04:00:30","19,85","98,26"],
    [25205,"2020-06-21T04:02:21","19,16","102,58"],
    [25206,"2020-06-21T04:02:32","21,41","102,58"],
    [25207,"2020-06-21T04:04:31","18,35","98,39"],
    [25208,"2020-06-21T04:04:34","18,32","98,39"],
    [25209,"2020-06-21T04:06:31","12,19","104,38"],
    [25210,"2020-06-21T04:06:35","12,16","104,38"],
    [25211,"2020-06-21T04:08:35","21,14","107,7"],
    [25212,"2020-06-21T04:08:41","20,15","107,7"],
    [25213,"2020-06-21T04:10:40","21,86","102,83"],
    [25214,"2020-06-21T04:10:44","25,91","102,83"],
    [25215,"2020-06-21T04:12:42","21,9","113,3"],
    [25216,"2020-06-21T04:12:58","21,21","113,3"],
    [25217,"2020-06-21T04:14:54","19,85","103,72"],
    [25218,"2020-06-21T04:15:05","20,99","103,72"],
    [25219,"2020-06-21T04:16:52","21,17","111,43"],
    [25220,"2020-06-21T04:17:08","14,84","111,43"],
    [25221,"2020-06-21T04:19:07","24,73","107,58"],
    [25222,"2020-06-21T04:19:30","20,16","107,58"],
    [25223,"2020-06-21T04:21:27","24,18","99,06"],
    [25224,"2020-06-21T04:21:33","19,67","99,06"],
    [25225,"2020-06-21T04:23:28","18,99","92,05"],
    [25226,"2020-06-21T04:23:34","15,41","92,05"],
    [25227,"2020-06-21T04:25:10","25,22","88,49"],
    [25228,"2020-06-21T04:25:37","22,18","88,49"],
    [25229,"2020-06-21T04:27:13","21,95","85,35"],
    [25230,"2020-06-21T04:27:42","21,55","85,35"],
    [25231,"2020-06-21T04:29:37","24,78","90,27"],
    [25232,"2020-06-21T04:29:43","24,8","90,27"],
    [25233,"2020-06-21T04:31:39","21,21","88,14"],
    [25234,"2020-06-21T04:31:45","21,12","88,14"],
    [25235,"2020-06-21T04:33:49","21,11","84,43"],
    [25236,"2020-06-21T04:33:54","25,68","84,43"],
    [25237,"2020-06-21T04:35:51","19,91","86,86"],
    [25238,"2020-06-21T04:35:56","19,93","86,86"],
    [25239,"2020-06-21T04:37:52","25,07","88,96"],
    [25240,"2020-06-21T04:37:56","25,08","88,96"],
    [25241,"2020-06-21T04:39:50","18,26","92,11"],
    [25242,"2020-06-21T04:39:56","18,24","92,11"],
    [25243,"2020-06-21T04:41:53","23,1","93,84"],
    [25244,"2020-06-21T04:42:00","23,15","93,84"],
    [25245,"2020-06-21T04:43:25","20,22","81,33"],
    [25246,"2020-06-21T04:44:04","21,61","81,33"],
    [25247,"2020-06-21T04:45:59","19,34","90,73"],
    [25248,"2020-06-21T04:46:05","17,97","90,73"],
    [25249,"2020-06-21T04:48:00","21,57","93,54"],
    [25250,"2020-06-21T04:48:06","21,7","93,54"],
    [25251,"2020-06-21T04:50:06","17,88","89,23"],
    [25252,"2020-06-21T04:50:12","18,45","89,23"],
    [25253,"2020-06-21T04:52:11","19,43","85,87"],
    [25254,"2020-06-21T04:52:29","17,53","85,87"],
    [25255,"2020-06-21T04:54:28","15,72","92,3"],
    [25256,"2020-06-21T04:54:34","14,85","92,3"],
    [25257,"2020-06-21T04:56:22","17,08","100,13"],
    [25258,"2020-06-21T04:56:56","19,27","100,13"],
    [25259,"2020-06-21T04:58:37","17,91","97,76"],
    [25260,"2020-06-21T04:58:59","14,79","97,76"],
    [25261,"2020-06-21T05:00:37","16,35","108,75"],
    [25262,"2020-06-21T05:00:59","17,4","108,75"],
    [25263,"2020-06-21T05:02:43","14,9","117,56"],
    [25264,"2020-06-21T05:03:15","19,18","117,56"],
    [25265,"2020-06-21T05:05:15","16,98","114,99"],
    [25266,"2020-06-21T05:05:20","14,73","114,99"],
    [25267,"2020-06-21T05:07:19","18,17","111,71"],
    [25268,"2020-06-21T05:07:22","16,99","111,71"],
    [25269,"2020-06-21T05:09:17","20,99","106,04"],
    [25270,"2020-06-21T05:09:22","19,26","106,04"],
    [25271,"2020-06-21T05:11:22","17,34","79,75"],
    [25272,"2020-06-21T05:11:32","19,78","79,75"],
    [25273,"2020-06-21T05:13:32","24,56","87,25"],
    [25274,"2020-06-21T05:13:38","24,59","87,25"],
    [25275,"2020-06-21T05:15:33","25,03","81,37"],
    [25276,"2020-06-21T05:15:39","24,99","81,37"],
    [25277,"2020-06-21T05:17:38","18,54","83,44"],
    [25278,"2020-06-21T05:17:48","19,72","83,44"],
    [25279,"2020-06-21T05:19:38","17,34","89,98"],
    [25280,"2020-06-21T05:19:50","17,02","89,98"],
    [25281,"2020-06-21T05:21:42","21,94","74,46"],
    [25282,"2020-06-21T05:21:52","25","74,46"],
    [25283,"2020-06-21T05:23:51","20,19","90,65"],
    [25284,"2020-06-21T05:24:01","20,92","90,65"],
    [25285,"2020-06-21T05:26:06","20,89","78,25"],
    [25286,"2020-06-21T05:26:34","19,13","78,25"],
    [25287,"2020-06-21T05:28:34","18,11","82,77"],
    [25288,"2020-06-21T05:28:39","18,15","82,77"],
    [25289,"2020-06-21T05:30:35","16,51","90,38"],
    [25290,"2020-06-21T05:30:40","16,89","90,38"],
    [25291,"2020-06-21T05:32:37","18,87","83,99"],
    [25292,"2020-06-21T05:32:42","17,93","83,99"],
    [25293,"2020-06-21T05:34:38","14,66","90,62"],
    [25294,"2020-06-21T05:34:43","14,79","90,62"],
    [25295,"2020-06-21T05:36:42","14,06","80,34"],
    [25296,"2020-06-21T05:36:47","14,01","80,34"],
    [25297,"2020-06-21T05:38:46","17,97","83,97"],
    [25298,"2020-06-21T05:38:52","17,86","83,97"],
    [25299,"2020-06-21T05:40:51","18,41","78,58"],
    [25300,"2020-06-21T05:41:02","14,8","78,58"],
    [25301,"2020-06-21T05:42:55","17,78","82,28"],
    [25302,"2020-06-21T05:43:05","12,76","82,28"],
    [25303,"2020-06-21T05:44:50","18,55","89,73"],
    [25304,"2020-06-21T05:45:06","19,44","89,73"],
    [25305,"2020-06-21T05:47:06","19,43","103,38"],
    [25306,"2020-06-21T05:47:12","19,33","103,38"],
    [25307,"2020-06-21T05:49:11","16,92","101,3"],
    [25308,"2020-06-21T05:49:16","16,97","101,3"],
    [25309,"2020-06-21T05:51:14","17,91","98,82"],
    [25310,"2020-06-21T05:51:20","17,42","98,82"],
    [25311,"2020-06-21T05:53:14","21,23","101,15"],
    [25312,"2020-06-21T05:53:24","20,46","101,15"],
    [25313,"2020-06-21T05:55:23","19,19","93,17"],
    [25314,"2020-06-21T05:55:30","17,78","93,17"],
    [25315,"2020-06-21T05:57:29","20,91","98,74"],
    [25316,"2020-06-21T05:57:55","18,63","98,74"],
    [25317,"2020-06-21T05:59:54","20,41","87,25"],
    [25318,"2020-06-21T06:00:00","19,38","87,25"],
    [25319,"2020-06-21T06:01:56","17,58","78,16"],
    [25320,"2020-06-21T06:02:00","22,45","78,16"],
    [25321,"2020-06-21T06:03:38","17,85","99,29"],
    [25322,"2020-06-21T06:04:11","16,85","99,29"],
    [25323,"2020-06-21T06:06:01","19,33","89,11"],
    [25324,"2020-06-21T06:06:25","18,65","89,11"],
    [25325,"2020-06-21T06:08:25","19,43","84,82"],
    [25326,"2020-06-21T06:08:31","19,68","84,82"],
    [25327,"2020-06-21T06:10:27","18,33","94,85"],
    [25328,"2020-06-21T06:10:32","21,35","94,85"],
    [25329,"2020-06-21T06:12:29","20,32","98,99"],
    [25330,"2020-06-21T06:12:34","19,31","98,99"],
    [25331,"2020-06-21T06:14:34","18,47","102,49"],
    [25332,"2020-06-21T06:14:43","25,6","102,49"],
    [25333,"2020-06-21T06:16:40","20,41","97,16"],
    [25334,"2020-06-21T06:16:46","20,38","97,16"],
    [25335,"2020-06-21T06:18:42","22,64","81,63"],
    [25336,"2020-06-21T06:18:48","22,62","81,63"],
    [25337,"2020-06-21T06:20:46","17,72","83,73"],
    [25338,"2020-06-21T06:20:50","21,02","83,73"],
    [25339,"2020-06-21T06:23:14","21,09","80,04"],
    [25340,"2020-06-21T06:23:19","18,95","98,02"],
    [25341,"2020-06-21T06:25:15","19,56","98,1"],
    [25342,"2020-06-21T06:25:25","19,22","87,58"],
    [25343,"2020-06-21T06:27:21","22,85","80,49"],
    [25344,"2020-06-21T06:27:27","22,83","80,49"],
    [25345,"2020-06-21T06:29:23","20,87","85,51"],
    [25346,"2020-06-21T06:29:33","24,02","79,19"],
    [25347,"2020-06-21T06:31:33","22,36","94,39"],
    [25348,"2020-06-21T06:31:37","22,33","95,31"],
    [25349,"2020-06-21T06:33:36","17,08","85,35"],
    [25350,"2020-06-21T06:33:50","18,25","85,39"],
    [25351,"2020-06-21T06:35:45","16,93","72,9"],
    [25352,"2020-06-21T06:35:51","17,21","72,9"],
    [25353,"2020-06-21T06:37:51","20,78","72,9"],
    [25354,"2020-06-21T06:38:01","20,92","71,37"],
    [25355,"2020-06-21T06:39:58","15,91","71,37"],
    [25356,"2020-06-21T06:40:03","19,94","81,52"],
    [25357,"2020-06-21T06:41:57","13,62","81,48"],
    [25358,"2020-06-21T06:42:03","21,47","81,48"],
    [25359,"2020-06-21T06:44:02","15,93","89,7"],
    [25360,"2020-06-21T06:44:25","18,04","79,89"],
    [25361,"2020-06-21T06:46:23","18,09","79,89"],
    [25362,"2020-06-21T06:46:32","19,84","84,84"],
    [25363,"2020-06-21T06:48:03","17,42","73,65"],
    [25364,"2020-06-21T06:48:38","16,45","73,65"],
    [25365,"2020-06-21T06:50:36","17,78","79,79"],
    [25366,"2020-06-21T06:50:40","18,25","76,06"],
    [25367,"2020-06-21T06:52:40","14","82,23"],
    [25368,"2020-06-21T06:52:44","14,02","78,95"],
    [25369,"2020-06-21T06:54:41","14,65","81,7"],
    [25370,"2020-06-21T06:54:46","14,68","81,7"],
    [25371,"2020-06-21T06:56:42","15,56","90,86"],
    [25372,"2020-06-21T06:56:52","14,96","83,62"],
    [25373,"2020-06-21T06:58:42","15,09","83,62"],
    [25374,"2020-06-21T06:58:59","15,07","78,3"],
    [25375,"2020-06-21T07:00:55","13,8","89,08"],
    [25376,"2020-06-21T07:01:05","17,03","89,47"],
    [25377,"2020-06-21T07:02:56","15,96","84,87"],
    [25378,"2020-06-21T07:03:07","14,08","84,87"],
    [25379,"2020-06-21T07:04:56","15,14","84,82"],
    [25380,"2020-06-21T07:05:09","16,32","84,82"],
    [25381,"2020-06-21T07:07:08","19,09","85,07"],
    [25382,"2020-06-21T07:07:14","18,98","85,07"],
    [25383,"2020-06-21T07:09:13","19,69","87,85"],
    [25384,"2020-06-21T07:09:17","19,68","87,85"],
    [25385,"2020-06-21T07:11:09","20,71","92,24"],
    [25386,"2020-06-21T07:11:39","21,32","89"],
    [25387,"2020-06-21T07:13:23","23,47","89,23"],
    [25388,"2020-06-21T07:13:45","23,66","84,88"],
    [25389,"2020-06-21T07:15:43","22,37","84,88"],
    [25390,"2020-06-21T07:15:52","22,32","75,28"],
    [25391,"2020-06-21T07:17:29","20,36","71,98"],
    [25392,"2020-06-21T07:17:53","24,05","71,98"],
    [25393,"2020-06-21T07:19:52","18,29","67,05"],
    [25394,"2020-06-21T07:19:57","18,28","61,09"],
    [25395,"2020-06-21T07:21:53","24,43","61,13"],
    [25396,"2020-06-21T07:21:59","22,56","61,13"],
    [25397,"2020-06-21T07:23:57","19,09","59,4"],
    [25398,"2020-06-21T07:24:01","21,71","59,4"],
    [25399,"2020-06-21T07:26:01","21","56,49"],
    [25400,"2020-06-21T07:26:05","21,02","56,49"],
    [25401,"2020-06-21T07:28:03","26,13","63,45"],
    [25402,"2020-06-21T07:28:09","26,11","63,45"],
    [25403,"2020-06-21T07:30:04","21","72,11"],
    [25404,"2020-06-21T07:30:10","21,37","72,11"],
    [25405,"2020-06-21T07:32:05","23,22","60,06"],
    [25406,"2020-06-21T07:32:10","25,6","60,06"],
    [25407,"2020-06-21T07:34:08","24,72","57,23"],
    [25408,"2020-06-21T07:34:13","25,77","57,23"],
    [25409,"2020-06-21T07:36:10","21,84","53,19"],
    [25410,"2020-06-21T07:36:20","28,01","53,19"],
    [25411,"2020-06-21T07:38:13","25,55","66,8"],
    [25412,"2020-06-21T07:38:24","25,38","66,8"],
    [25413,"2020-06-21T07:40:21","19,91","76,41"],
    [25414,"2020-06-21T07:40:30","19,48","76,41"],
    [25415,"2020-06-21T07:42:21","24,42","74,65"],
    [25416,"2020-06-21T07:42:32","24,73","74,65"],
    [25417,"2020-06-21T07:44:24","21,93","64,88"],
    [25418,"2020-06-21T07:44:33","24,08","64,88"],
    [25419,"2020-06-21T07:46:29","19,88","67,63"],
    [25420,"2020-06-21T07:46:35","19,51","67,63"],
    [25421,"2020-06-21T07:47:24","27,08","67,63"],
    [25422,"2020-06-21T07:47:31","30,6","59,92"],
    [25423,"2020-06-21T07:47:35","30,63","59,92"],
    [25424,"2020-06-21T07:47:47","25,26","59,94"],
    [25425,"2020-06-21T07:49:34","18,44","59,94"],
    [25426,"2020-06-21T07:49:51","26,85","74,1"],
    [25427,"2020-06-21T07:51:41","26,58","65,68"],
    [25428,"2020-06-21T07:51:49","32,4","62,67"],
    [25429,"2020-06-21T07:51:55","32,73","62,67"],
    [25430,"2020-06-21T07:52:00","27,09","62,67"],
    [25431,"2020-06-21T07:52:29","29,29","62,67"],
    [25432,"2020-06-21T07:52:33","30,08","62,67"],
    [25433,"2020-06-21T07:52:38","30,06","62,67"],
    [25434,"2020-06-21T07:52:43","27,28","62,67"],
    [25435,"2020-06-21T07:54:34","25,02","81,83"],
    [25436,"2020-06-21T07:54:44","27,96","81,83"],
    [25437,"2020-06-21T07:56:39","28,19","74,78"],
    [25438,"2020-06-21T07:56:44","28,21","74,78"],
    [25439,"2020-06-21T07:58:40","27,2","80,17"],
    [25440,"2020-06-21T07:58:53","25,22","80,17"],
    [25441,"2020-06-21T08:00:44","23,61","79,12"],
    [25442,"2020-06-21T08:00:54","23,57","79,12"],
    [25443,"2020-06-21T08:02:53","29,64","68,69"],
    [25444,"2020-06-21T08:03:06","26,34","68,69"],
    [25445,"2020-06-21T08:03:37","26,71","68,69"],
    [25446,"2020-06-21T08:03:42","30,6","68,69"],
    [25447,"2020-06-21T08:03:46","30,64","64,64"],
    [25448,"2020-06-21T08:03:52","24,96","64,64"],
    [25449,"2020-06-21T08:05:41","24,29","64,57"],
    [25450,"2020-06-21T08:05:53","25,22","64,57"],
    [25451,"2020-06-21T08:07:51","24,52","56,53"],
    [25452,"2020-06-21T08:07:59","19,76","56,53"],
    [25453,"2020-06-21T08:09:58","20,56","61,4"],
    [25454,"2020-06-21T08:10:12","20,21","60,09"],
    [25455,"2020-06-21T08:12:02","18,89","57,45"],
    [25456,"2020-06-21T08:12:13","28,08","57,45"],
    [25457,"2020-06-21T08:14:11","23,03","59,39"],
    [25458,"2020-06-21T08:14:35","22,79","60,33"],
    [25459,"2020-06-21T08:16:07","24,84","58,12"],
    [25460,"2020-06-21T08:16:42","24,8","59,5"],
    [25461,"2020-06-21T08:18:17","22,89","60,93"],
    [25462,"2020-06-21T08:18:52","18,89","60,93"],
    [25463,"2020-06-21T08:20:52","20,03","51,02"],
    [25464,"2020-06-21T08:20:58","19,98","55,73"],
    [25465,"2020-06-21T08:22:11","17,64","55,73"],
    [25466,"2020-06-21T08:23:01","16,42","46,9"],
    [25467,"2020-06-21T08:24:57","20,52","47,25"],
    [25468,"2020-06-21T08:25:01","16,04","47,25"],
    [25469,"2020-06-21T08:26:59","15,9","50,77"],
    [25470,"2020-06-21T08:27:05","15,63","62,45"],
    [25471,"2020-06-21T08:29:03","16,11","62,87"],
    [25472,"2020-06-21T08:29:09","12,99","62,87"],
    [25473,"2020-06-21T08:31:07","15,77","67,77"],
    [25474,"2020-06-21T08:31:11","16,3","61,12"],
    [25475,"2020-06-21T08:33:10","17,56","54,27"],
    [25476,"2020-06-21T08:33:23","17,07","54,27"],
    [25477,"2020-06-21T08:35:19","15,35","65,63"],
    [25478,"2020-06-21T08:35:24","15,37","65,63"],
    [25479,"2020-06-21T08:37:12","16,58","65,59"],
    [25480,"2020-06-21T08:37:25","16,16","64,21"],
    [25481,"2020-06-21T08:39:22","14,12","64,21"],
    [25482,"2020-06-21T08:39:26","14,11","60,8"],
    [25483,"2020-06-21T08:41:23","15,68","52,12"],
    [25484,"2020-06-21T08:41:29","15,47","57,06"],
    [25485,"2020-06-21T08:43:29","12,47","47,33"],
    [25486,"2020-06-21T08:43:31","12,8","47,19"],
    [25487,"2020-06-21T08:45:01","11,22","47,19"],
    [25488,"2020-06-21T08:45:34","11,65","55,27"],
    [25489,"2020-06-21T08:47:05","11,26","52,42"],
    [25490,"2020-06-21T08:47:37","10,64","57,02"],
    [25491,"2020-06-21T08:49:34","14,33","62,5"],
    [25492,"2020-06-21T08:49:40","15,05","64,33"],
    [25493,"2020-06-21T08:51:35","18,55","54,97"],
    [25494,"2020-06-21T08:51:42","17,78","64,31"],
    [25495,"2020-06-21T08:53:37","15,62","59,22"],
    [25496,"2020-06-21T08:53:44","16,86","59,22"],
    [25497,"2020-06-21T08:55:41","18,41","57,85"],
    [25498,"2020-06-21T08:55:47","18,4","57,79"],
    [25499,"2020-06-21T08:57:45","26,24","58,33"],
    [25500,"2020-06-21T08:57:50","25,47","58,33"],
    [25501,"2020-06-21T08:59:46","24,53","55,39"],
    [25502,"2020-06-21T08:59:52","21,28","55,39"],
    [25503,"2020-06-21T09:01:22","22,52","54,33"],
    [25504,"2020-06-21T09:01:56","23,05","54,33"],
    [25505,"2020-06-21T09:03:23","19,33","58,4"],
    [25506,"2020-06-21T09:04:01","19,43","58,4"],
    [25507,"2020-06-21T09:06:01","21,88","63,37"],
    [25508,"2020-06-21T09:06:06","21,85","63,37"],
    [25509,"2020-06-21T09:08:04","25,61","58,9"],
    [25510,"2020-06-21T09:08:09","24,4","56,89"],
    [25511,"2020-06-21T09:10:04","24,16","62,66"],
    [25512,"2020-06-21T09:10:10","23,4","62,66"],
    [25513,"2020-06-21T09:12:02","22,1","56,25"],
    [25514,"2020-06-21T09:12:12","20,72","56,25"],
    [25515,"2020-06-21T09:14:10","23,16","61,11"],
    [25516,"2020-06-21T09:14:14","23,19","61,11"],
    [25517,"2020-06-21T09:16:11","21,63","63,05"],
    [25518,"2020-06-21T09:16:20","22,36","63,05"],
    [25519,"2020-06-21T09:18:10","21,27","64,09"],
    [25520,"2020-06-21T09:18:22","23,91","64,09"],
    [25521,"2020-06-21T09:20:22","21,03","54,22"],
    [25522,"2020-06-21T09:20:27","21,04","54,22"],
    [25523,"2020-06-21T09:22:22","26,3","50,24"],
    [25524,"2020-06-21T09:22:27","26,34","50,24"],
    [25525,"2020-06-21T09:24:25","24,71","51,83"],
    [25526,"2020-06-21T09:24:30","22,92","51,83"],
    [25527,"2020-06-21T09:26:27","23,81","53,43"],
    [25528,"2020-06-21T09:26:34","27,52","53,43"],
    [25529,"2020-06-21T09:28:29","21,85","59,4"],
    [25530,"2020-06-21T09:28:35","21,88","59,4"],
    [25531,"2020-06-21T09:30:30","29,7","54,45"],
    [25532,"2020-06-21T09:30:38","29,73","54,45"],
    [25533,"2020-06-21T09:32:34","22,48","57,58"],
    [25534,"2020-06-21T09:32:46","23,41","57,66"],
    [25535,"2020-06-21T09:34:41","28,77","53,31"],
    [25536,"2020-06-21T09:35:27","23,21","53,31"],
    [25537,"2020-06-21T09:37:23","27,02","56,48"],
    [25538,"2020-06-21T09:37:32","23,74","56,48"],
    [25539,"2020-06-21T09:39:32","24,88","51,04"],
    [25540,"2020-06-21T09:39:43","27","51,04"],
    [25541,"2020-06-21T09:41:43","21,21","58,05"],
    [25542,"2020-06-21T09:41:57","22,65","58,05"],
    [25543,"2020-06-21T09:43:52","23,43","53,97"],
    [25544,"2020-06-21T09:44:02","23,65","53,97"],
    [25545,"2020-06-21T09:45:55","18,35","49,77"],
    [25546,"2020-06-21T09:46:05","23,23","49,77"],
    [25547,"2020-06-21T09:47:53","24,64","57,79"],
    [25548,"2020-06-21T09:48:06","25,03","57,79"],
    [25549,"2020-06-21T09:49:59","21,68","59,37"],
    [25550,"2020-06-21T09:50:08","22,92","59,37"],
    [25551,"2020-06-21T09:52:00","19,84","52,6"],
    [25552,"2020-06-21T09:52:29","21,01","52,6"],
    [25553,"2020-06-21T09:54:13","22,26","55,51"],
    [25554,"2020-06-21T09:54:43","23,43","55,51"],
    [25555,"2020-06-21T09:56:40","24,99","57,43"],
    [25556,"2020-06-21T09:56:46","25,03","57,43"],
    [25557,"2020-06-21T09:58:17","27,2","50,11"],
    [25558,"2020-06-21T09:59:03","26,2","52,33"],
    [25559,"2020-06-21T10:00:59","25,76","48,1"],
    [25560,"2020-06-21T10:01:03","25,75","50,84"],
    [25561,"2020-06-21T10:03:00","24,12","53,97"],
    [25562,"2020-06-21T10:03:05","24,14","53,97"],
    [25563,"2020-06-21T10:05:04","27,53","45,82"],
    [25564,"2020-06-21T10:05:06","27,54","45,82"],
    [25565,"2020-06-21T10:07:02","21,67","47,85"],
    [25566,"2020-06-21T10:07:07","21,7","47,85"],
    [25567,"2020-06-21T10:09:04","24,98","45,58"],
    [25568,"2020-06-21T10:09:09","25,57","45,58"],
    [25569,"2020-06-21T10:11:02","21","48,1"],
    [25570,"2020-06-21T10:11:15","20,78","48,1"],
    [25571,"2020-06-21T10:13:12","20,68","53,15"],
    [25572,"2020-06-21T10:13:21","18,89","53,15"],
    [25573,"2020-06-21T10:15:16","18,69","43,23"],
    [25574,"2020-06-21T10:15:25","16,67","43,23"],
    [25575,"2020-06-21T10:17:15","21,69","44,38"],
    [25576,"2020-06-21T10:17:26","19,79","44,38"],
    [25577,"2020-06-21T10:19:19","19,79","41,27"],
    [25578,"2020-06-21T10:19:35","19,52","41,27"],
    [25579,"2020-06-21T10:21:23","18,27","46,59"],
    [25580,"2020-06-21T10:21:59","18,25","46,59"],
    [25581,"2020-06-21T10:23:43","18,34","37,11"],
    [25582,"2020-06-21T10:24:02","17,98","37,11"],
    [25583,"2020-06-21T10:25:46","16,79","49,42"],
    [25584,"2020-06-21T10:26:09","18,97","49,42"],
    [25585,"2020-06-21T10:27:49","15,88","42,58"],
    [25586,"2020-06-21T10:28:17","15,94","37,1"],
    [25587,"2020-06-21T10:30:13","15,53","32,48"],
    [25588,"2020-06-21T10:30:19","18,61","32,48"],
    [25589,"2020-06-21T10:31:52","16,99","41,62"],
    [25590,"2020-06-21T10:32:26","17,31","41,62"],
    [25591,"2020-06-21T10:34:24","13,85","34,39"],
    [25592,"2020-06-21T10:34:30","14,71","34,39"],
    [25593,"2020-06-21T10:36:29","16,16","36,66"],
    [25594,"2020-06-21T10:36:36","16,14","50,79"],
    [25595,"2020-06-21T10:38:32","17,57","44,51"],
    [25596,"2020-06-21T10:38:45","16,93","44,42"],
    [25597,"2020-06-21T10:40:44","13,92","39,86"],
    [25598,"2020-06-21T10:40:55","21,44","36,02"],
    [25599,"2020-06-21T10:42:39","15,72","36,02"],
    [25600,"2020-06-21T10:42:55","17,97","28,43"],
    [25601,"2020-06-21T10:44:53","16,86","28,15"],
    [25602,"2020-06-21T10:44:58","16,83","33,45"],
    [25603,"2020-06-21T10:47:02","16,92","37,17"],
    [25604,"2020-06-21T10:47:07","16,96","37,17"],
    [25605,"2020-06-21T10:49:02","12,27","23,6"],
    [25606,"2020-06-21T10:49:36","14,12","29,9"],
    [25607,"2020-06-21T10:51:07","14,23","34,77"],
    [25608,"2020-06-21T10:51:39","13,73","34,77"],
    [25609,"2020-06-21T10:53:38","11,56","33,32"],
    [25610,"2020-06-21T10:53:44","14,22","33,32"],
    [25611,"2020-06-21T10:55:43","13,73","32,05"],
    [25612,"2020-06-21T10:55:48","13,47","32,05"],
    [25613,"2020-06-21T10:57:45","11,37","29,01"],
    [25614,"2020-06-21T10:57:51","13,75","29,01"],
    [25615,"2020-06-21T10:59:47","13,08","31,66"],
    [25616,"2020-06-21T10:59:52","12,32","31,66"],
    [25617,"2020-06-21T11:01:47","12,44","28,11"],
    [25618,"2020-06-21T11:01:54","11,61","28,11"],
    [25619,"2020-06-21T11:03:51","11,28","28,11"],
    [25620,"2020-06-21T11:03:54","11,27","28,11"],
    [25621,"2020-06-21T11:05:20","10,25","26,52"],
    [25622,"2020-06-21T11:05:55","10,91","26,52"],
    [25623,"2020-06-21T11:07:54","14,77","34,9"],
    [25624,"2020-06-21T11:08:06","14,46","34,9"],
    [25625,"2020-06-21T11:09:56","11,46","32"],
    [25626,"2020-06-21T11:10:08","11,07","37,52"],
    [25627,"2020-06-21T11:12:04","12,03","37,51"],
    [25628,"2020-06-21T11:12:13","14,08","30,62"],
    [25629,"2020-06-21T11:14:06","12,16","30,61"],
    [25630,"2020-06-21T11:14:13","12,05","30,61"],
    [25631,"2020-06-21T11:16:11","11,8","23,57"],
    [25632,"2020-06-21T11:16:17","11,79","23,57"],
    [25633,"2020-06-21T11:18:12","6,53","32,15"],
    [25634,"2020-06-21T11:18:23","5,58","32,15"],
    [25635,"2020-06-21T11:20:20","9,52","15,28"],
    [25636,"2020-06-21T11:20:25","9,51","15,28"],
    [25637,"2020-06-21T11:22:20","8,47","31,28"],
    [25638,"2020-06-21T11:22:25","8,48","31,28"],
    [25639,"2020-06-21T11:24:16","10,03","23,71"],
    [25640,"2020-06-21T11:24:28","10,64","23,71"],
    [25641,"2020-06-21T11:26:21","9,55","28,31"],
    [25642,"2020-06-21T11:26:37","8,83","28,31"],
    [25643,"2020-06-21T11:28:31","8,41","21,21"],
    [25644,"2020-06-21T11:28:37","8,43","21,21"],
    [25645,"2020-06-21T11:30:32","9,1","31,33"],
    [25646,"2020-06-21T11:30:38","9,11","31,33"],
    [25647,"2020-06-21T11:32:34","6,95","6,31"],
    [25648,"2020-06-21T11:32:39","6,46","6,31"],
    [25649,"2020-06-21T11:34:35","6,84","14,06"],
    [25650,"2020-06-21T11:34:39","5,95","14,06"],
    [25651,"2020-06-21T11:36:34","4,17","12,26"],
    [25652,"2020-06-21T11:36:41","5,57","12,26"],
    [25653,"2020-06-21T11:38:36","6,31","6,74"],
    [25654,"2020-06-21T11:38:43","7,54","6,74"],
    [25655,"2020-06-21T11:40:39","7,69","21,13"],
    [25656,"2020-06-21T11:40:44","7,73","21,13"],
    [25657,"2020-06-21T11:42:41","7,78","23,1"],
    [25658,"2020-06-21T11:42:49","8","23,1"],
    [25659,"2020-06-21T11:44:54","8","32,82"],
    [25660,"2020-06-21T11:44:59","7,16","32,82"],
    [25661,"2020-06-21T11:46:58","8,51","31,5"],
    [25662,"2020-06-21T11:47:04","8,42","31,5"],
    [25663,"2020-06-21T11:49:01","8,95","27,96"],
    [25664,"2020-06-21T11:49:06","8,98","27,96"],
    [25665,"2020-06-21T11:51:00","9,77","36,07"],
    [25666,"2020-06-21T11:51:07","9,78","36,07"],
    [25667,"2020-06-21T11:53:02","8,6","33,83"],
    [25668,"2020-06-21T11:53:07","8,56","33,83"],
    [25669,"2020-06-21T11:55:05","8,91","31,44"],
    [25670,"2020-06-21T11:55:11","9,42","31,44"],
    [25671,"2020-06-21T11:57:11","9,46","31,61"],
    [25672,"2020-06-21T11:57:42","8,59","26,74"],
    [25673,"2020-06-21T11:59:41","9,8","34,25"],
    [25674,"2020-06-21T11:59:52","10,31","34,25"],
    [25675,"2020-06-21T12:01:51","9,32","29,09"],
    [25676,"2020-06-21T12:02:00","10,15","29,09"],
    [25677,"2020-06-21T12:03:54","8,03","34,8"],
    [25678,"2020-06-21T12:04:02","9,04","34,8"],
    [25679,"2020-06-21T12:06:01","9,55","32,41"],
    [25680,"2020-06-21T12:06:07","9,57","32,41"],
    [25681,"2020-06-21T12:08:03","9,43","31,27"],
    [25682,"2020-06-21T12:08:09","9,67","31,27"],
    [25683,"2020-06-21T12:10:05","9,96","31,63"],
    [25684,"2020-06-21T12:10:13","9,89","34,53"],
    [25685,"2020-06-21T12:12:10","9,5","26,98"],
    [25686,"2020-06-21T12:12:16","9,47","26,98"],
    [25687,"2020-06-21T12:14:12","9,08","28,4"],
    [25688,"2020-06-21T12:14:19","9,11","30,56"],
    [25689,"2020-06-21T12:16:18","7,62","32,65"],
    [25690,"2020-06-21T12:16:23","8,12","32,65"],
    [25691,"2020-06-21T12:18:21","7,39","27,98"],
    [25692,"2020-06-21T12:18:44","7,96","27,98"],
    [25693,"2020-06-21T12:20:27","8,54","16,7"],
    [25694,"2020-06-21T12:20:53","7,71","16,7"],
    [25695,"2020-06-21T12:22:30","8,57","19,87"],
    [25696,"2020-06-21T12:23:02","9,64","19,87"],
    [25697,"2020-06-21T12:25:00","8,48","18,77"],
    [25698,"2020-06-21T12:25:04","8,52","18,77"],
    [25699,"2020-06-21T12:27:03","7,1","13,63"],
    [25700,"2020-06-21T12:27:07","7,08","13,63"],
    [25701,"2020-06-21T12:28:33","7,65","17,88"],
    [25702,"2020-06-21T12:29:11","6,88","9,71"],
    [25703,"2020-06-21T12:31:11","6,3","8,48"],
    [25704,"2020-06-21T12:31:23","6,16","8,48"],
    [25705,"2020-06-21T12:33:21","6,72","358,02"],
    [25706,"2020-06-21T12:33:28","6,68","358,02"],
    [25707,"2020-06-21T12:35:26","5,57","344,62"],
    [25708,"2020-06-21T12:35:30","6,4","344,62"],
    [25709,"2020-06-21T12:37:29","5,68","351,89"],
    [25710,"2020-06-21T12:37:34","5,65","351,89"],
    [25711,"2020-06-21T12:39:21","8,28","351,89"],
    [25712,"2020-06-21T12:39:35","7,2","351,12"],
    [25713,"2020-06-21T12:41:35","5,49","354,82"],
    [25714,"2020-06-21T12:41:39","4,93","354,82"],
    [25715,"2020-06-21T12:43:33","6,54","1,38"],
    [25716,"2020-06-21T12:43:39","5,85","3,26"],
    [25717,"2020-06-21T12:45:33","6,33","3,26"],
    [25718,"2020-06-21T12:45:39","6,9","4,92"],
    [25719,"2020-06-21T12:47:26","6,04","1,68"],
    [25720,"2020-06-21T12:47:40","5,86","7,14"],
    [25721,"2020-06-21T12:49:32","5,62","0,64"],
    [25722,"2020-06-21T12:49:41","5,41","0,64"],
    [25723,"2020-06-21T12:51:31","4,76","352,7"],
    [25724,"2020-06-21T12:51:43","3,93","0"],
    [25725,"2020-06-21T12:53:40","4,53","349,86"],
    [25726,"2020-06-21T12:53:52","4,5","349,86"],
    [25727,"2020-06-21T12:55:50","3,38","342,87"],
    [25728,"2020-06-21T12:55:56","3,35","342,87"],
    [25729,"2020-06-21T12:57:48","2,82","346,39"],
    [25730,"2020-06-21T12:58:00","2,71","346,39"],
    [25731,"2020-06-21T12:59:56","1,82","327,52"],
    [25732,"2020-06-21T13:00:01","1,99","327,52"],
    [25733,"2020-06-21T13:01:55","2,05","319,52"],
    [25734,"2020-06-21T13:02:01","1,47","319,52"],
    [25735,"2020-06-21T13:03:52","1,48","316,15"],
    [25736,"2020-06-21T13:04:03","1,21","316,15"],
    [25737,"2020-06-21T13:06:09","1,26","296,17"],
    [25738,"2020-06-21T13:06:40","2,24","296,17"],
    [25739,"2020-06-21T13:08:39","1,22","298,02"],
    [25740,"2020-06-21T13:08:56","1,8","298,02"],
    [25741,"2020-06-21T13:10:42","1,95","252,57"],
    [25742,"2020-06-21T13:11:03","1,3","252,57"],
    [25743,"2020-06-21T13:13:02","1,86","261,33"],
    [25744,"2020-06-21T13:13:08","1,83","261,33"],
    [25745,"2020-06-21T13:15:06","2,67","265,85"],
    [25746,"2020-06-21T13:15:12","2,66","265,85"],
    [25747,"2020-06-21T13:17:00","2,78","256,24"],
    [25748,"2020-06-21T13:17:12","3,71","256,24"],
    [25749,"2020-06-21T13:19:08","3,76","252,64"],
    [25750,"2020-06-21T13:19:13","3,07","252,64"],
    [25751,"2020-06-21T13:21:10","3,79","261,29"],
    [25752,"2020-06-21T13:21:17","3,82","261,29"],
    [25753,"2020-06-21T13:23:16","4,81","252,83"],
    [25754,"2020-06-21T13:23:21","5,01","252,83"],
    [25755,"2020-06-21T13:25:18","4,72","250,05"],
    [25756,"2020-06-21T13:25:25","4,76","250,05"],
    [25757,"2020-06-21T13:27:24","6,56","238,79"],
    [25758,"2020-06-21T13:27:28","5,53","238,79"],
    [25759,"2020-06-21T13:30:05","5,6","235,09"],
    [25760,"2020-06-21T13:30:09","5,12","235,09"],
    [25761,"2020-06-21T13:32:08","4,85","241,09"],
    [25762,"2020-06-21T13:32:19","4,88","241,09"],
    [25763,"2020-06-21T13:34:19","5,54","248,12"],
    [25764,"2020-06-21T13:34:25","5,52","248,12"],
    [25765,"2020-06-21T13:36:22","3,8","243,9"],
    [25766,"2020-06-21T13:36:25","3,82","243,9"],
    [25767,"2020-06-21T13:38:25","4,91","253,9"],
    [25768,"2020-06-21T13:38:31","3,7","253,9"],
    [25769,"2020-06-21T13:40:28","5,04","265,07"],
    [25770,"2020-06-21T13:40:34","5,12","252,31"],
    [25771,"2020-06-21T13:42:30","5,25","252,83"],
    [25772,"2020-06-21T13:42:35","5,22","255,19"],
    [25773,"2020-06-21T13:44:32","5,8","250,64"],
    [25774,"2020-06-21T13:44:36","5,83","250,64"],
    [25775,"2020-06-21T13:46:30","5,8","254,41"],
    [25776,"2020-06-21T13:46:41","5,6","254,41"],
    [25777,"2020-06-21T13:48:30","6,79","250,65"],
    [25778,"2020-06-21T13:48:42","7,94","250,65"],
    [25779,"2020-06-21T13:50:39","9,37","261,14"],
    [25780,"2020-06-21T13:51:04","9,6","261,14"],
    [25781,"2020-06-21T13:53:02","8,37","257,17"],
    [25782,"2020-06-21T13:53:07","8,35","257,17"],
    [25783,"2020-06-21T13:54:53","8,19","254,25"],
    [25784,"2020-06-21T13:55:18","9,46","254,25"],
    [25785,"2020-06-21T13:57:15","12,28","257,47"],
    [25786,"2020-06-21T13:57:20","11,69","257,47"],
    [25787,"2020-06-21T13:59:19","11,36","254,6"],
    [25788,"2020-06-21T13:59:25","11,38","254,6"],
    [25789,"2020-06-21T14:01:19","12,38","259,55"],
    [25790,"2020-06-21T14:01:25","12,4","259,55"],
    [25791,"2020-06-21T14:03:00","12,4","249,93"],
    [25792,"2020-06-21T14:03:33","10,65","249,93"],
    [25793,"2020-06-21T14:05:31","9,43","258,96"],
    [25794,"2020-06-21T14:05:39","11,05","258,96"],
    [25795,"2020-06-21T14:07:32","12,03","260,91"],
    [25796,"2020-06-21T14:07:40","12,15","260,91"],
    [25797,"2020-06-21T14:09:30","10,13","256,67"],
    [25798,"2020-06-21T14:09:43","11,58","256,67"],
    [25799,"2020-06-21T14:11:35","11,77","250,39"],
    [25800,"2020-06-21T14:11:44","12,13","254,41"],
    [25801,"2020-06-21T14:13:37","9,61","254,22"],
    [25802,"2020-06-21T14:13:47","8,35","253,35"],
    [25803,"2020-06-21T14:15:45","9,12","253,7"],
    [25804,"2020-06-21T14:15:48","8,8","248,63"],
    [25805,"2020-06-21T14:17:39","9,14","248,63"],
    [25806,"2020-06-21T14:17:55","10,6","250,52"],
    [25807,"2020-06-21T14:19:51","13,61","253,31"],
    [25808,"2020-06-21T14:19:55","13,57","253,31"],
    [25809,"2020-06-21T14:21:46","11,01","242,13"],
    [25810,"2020-06-21T14:21:56","12,59","242,13"],
    [25811,"2020-06-21T14:23:51","13,45","244,54"],
    [25812,"2020-06-21T14:24:03","12,16","250,9"],
    [25813,"2020-06-21T14:26:00","10,45","250,9"],
    [25814,"2020-06-21T14:26:05","10,44","244,37"],
    [25815,"2020-06-21T14:28:03","12,6","241,07"],
    [25816,"2020-06-21T14:28:08","12,58","247,49"],
    [25817,"2020-06-21T14:30:02","13,14","247,49"],
    [25818,"2020-06-21T14:30:08","13,04","243,3"],
    [25819,"2020-06-21T14:32:06","11,97","244,16"],
    [25820,"2020-06-21T14:32:12","13,51","245,16"],
    [25821,"2020-06-21T14:34:12","12,51","236,68"],
    [25822,"2020-06-21T14:34:17","12,48","237,18"],
    [25823,"2020-06-21T14:35:51","11,97","237,18"],
    [25824,"2020-06-21T14:36:24","10,72","235,79"],
    [25825,"2020-06-21T14:38:21","11,32","234,74"],
    [25826,"2020-06-21T14:38:24","11,34","239,88"],
    [25827,"2020-06-21T14:40:19","10,62","233,29"],
    [25828,"2020-06-21T14:40:28","11,04","239,6"],
    [25829,"2020-06-21T14:42:25","11,01","239,84"],
    [25830,"2020-06-21T14:42:29","11,48","239,84"],
    [25831,"2020-06-21T14:44:28","11,01","233,04"],
    [25832,"2020-06-21T14:44:33","11,29","233,04"],
    [25833,"2020-06-21T14:46:30","10,2","231,99"],
    [25834,"2020-06-21T14:46:35","10,21","231,99"],
    [25835,"2020-06-21T14:48:31","9,91","224,63"],
    [25836,"2020-06-21T14:48:35","9,94","224,63"],
    [25837,"2020-06-21T14:50:32","11,43","229,53"],
    [25838,"2020-06-21T14:50:38","11,46","229,53"],
    [25839,"2020-06-21T14:52:37","9,8","235,42"],
    [25840,"2020-06-21T14:52:41","11,36","235,42"],
    [25841,"2020-06-21T14:54:33","8,97","232,59"],
    [25842,"2020-06-21T14:54:42","11,05","232,59"],
    [25843,"2020-06-21T14:56:42","12,19","238,78"],
    [25844,"2020-06-21T14:56:48","12,51","238,78"],
    [25845,"2020-06-21T14:58:46","13,85","244,99"],
    [25846,"2020-06-21T14:58:52","12,73","244,99"],
    [25847,"2020-06-21T15:00:51","13,3","230,83"],
    [25848,"2020-06-21T15:00:55","13,31","230,83"],
    [25849,"2020-06-21T15:02:55","10,45","236,37"],
    [25850,"2020-06-21T15:02:58","11,39","236,37"],
    [25851,"2020-06-21T15:04:56","12,6","244,67"],
    [25852,"2020-06-21T15:05:00","11,86","244,67"],
    [25853,"2020-06-21T15:06:58","12,29","236,56"],
    [25854,"2020-06-21T15:07:01","11,11","236,56"],
    [25855,"2020-06-21T15:09:00","14,09","238,81"],
    [25856,"2020-06-21T15:09:24","13,97","238,81"],
    [25857,"2020-06-21T15:11:03","14,23","230,15"],
    [25858,"2020-06-21T15:11:31","15,61","230,15"],
    [25859,"2020-06-21T15:13:30","12,26","239,74"],
    [25860,"2020-06-21T15:13:42","12,6","239,74"],
    [25861,"2020-06-21T15:15:40","11,11","243,38"],
    [25862,"2020-06-21T15:16:01","10,83","243,38"],
    [25863,"2020-06-21T15:18:00","12,22","243,73"],
    [25864,"2020-06-21T15:18:05","12,2","243,73"],
    [25865,"2020-06-21T15:20:03","12,66","238,49"],
    [25866,"2020-06-21T15:20:24","11,87","236,29"],
    [25867,"2020-06-21T15:22:02","12,98","245,1"],
    [25868,"2020-06-21T15:22:32","11,35","244,79"],
    [25869,"2020-06-21T15:24:30","10,72","240,54"],
    [25870,"2020-06-21T15:24:39","13,94","239,96"],
    [25871,"2020-06-21T15:26:37","13,27","243,26"],
    [25872,"2020-06-21T15:26:40","15,25","243,26"],
    [25873,"2020-06-21T15:28:40","12,26","249,97"],
    [25874,"2020-06-21T15:28:51","13,15","248,86"],
    [25875,"2020-06-21T15:30:50","9,77","248,83"],
    [25876,"2020-06-21T15:30:55","9,79","238,7"],
    [25877,"2020-06-21T15:32:51","18,11","244,68"],
    [25878,"2020-06-21T15:33:08","14,96","244,68"],
    [25879,"2020-06-21T15:35:00","14,96","252,82"],
    [25880,"2020-06-21T15:35:14","13,02","252,82"],
    [25881,"2020-06-21T15:37:14","16,06","246,62"],
    [25882,"2020-06-21T15:37:20","14,97","246,62"],
    [25883,"2020-06-21T15:39:18","14,95","248,52"],
    [25884,"2020-06-21T15:39:22","13,69","248,52"],
    [25885,"2020-06-21T15:41:03","20,42","263,03"],
    [25886,"2020-06-21T15:41:23","18,62","263,03"],
    [25887,"2020-06-21T15:43:16","18,81","244,71"],
    [25888,"2020-06-21T15:43:26","18,84","244,71"],
    [25889,"2020-06-21T15:45:21","15,74","248,32"],
    [25890,"2020-06-21T15:45:27","15,69","248,32"],
    [25891,"2020-06-21T15:47:26","17,88","258,42"],
    [25892,"2020-06-21T15:47:44","19,34","258,42"],
    [25893,"2020-06-21T15:49:29","17,73","253,73"],
    [25894,"2020-06-21T15:49:53","17,39","253,73"],
    [25895,"2020-06-21T15:51:31","18,97","252,21"],
    [25896,"2020-06-21T15:51:55","14,71","252,21"],
    [25897,"2020-06-21T15:53:35","18,41","254,09"],
    [25898,"2020-06-21T15:54:01","13,73","254,09"],
    [25899,"2020-06-21T15:55:30","15,23","249,79"],
    [25900,"2020-06-21T15:56:18","18,13","249,79"],
    [25901,"2020-06-21T15:58:17","17,95","251,5"],
    [25902,"2020-06-21T15:58:23","15,73","251,5"],
    [25903,"2020-06-21T16:00:21","16,46","247,45"],
    [25904,"2020-06-21T16:00:34","11,97","247,45"],
    [25905,"2020-06-21T16:02:29","14,07","249,83"],
    [25906,"2020-06-21T16:02:35","14,05","251,89"],
    [25907,"2020-06-21T16:04:35","15,97","248,68"],
    [25908,"2020-06-21T16:04:40","15,99","253,94"],
    [25909,"2020-06-21T16:06:39","16,09","249,75"],
    [25910,"2020-06-21T16:06:44","16,11","245"],
    [25911,"2020-06-21T16:08:39","17,34","246,84"],
    [25912,"2020-06-21T16:08:44","17,3","246,84"],
    [25913,"2020-06-21T16:10:39","15,48","250,82"],
    [25914,"2020-06-21T16:11:12","16,82","250,82"],
    [25915,"2020-06-21T16:12:47","15,65","249"],
    [25916,"2020-06-21T16:13:12","12,48","249"],
    [25917,"2020-06-21T16:14:46","15,77","245,43"],
    [25918,"2020-06-21T16:15:12","14,44","245,43"],
    [25919,"2020-06-21T16:16:47","15,62","254,32"],
    [25920,"2020-06-21T16:17:24","13,41","254,32"],
    [25921,"2020-06-21T16:19:22","15,14","253,18"],
    [25922,"2020-06-21T16:19:30","17,52","253,18"],
    [25923,"2020-06-21T16:21:27","17,37","247,63"],
    [25924,"2020-06-21T16:21:33","16,96","247,63"],
    [25925,"2020-06-21T16:23:29","15,96","251,9"],
    [25926,"2020-06-21T16:23:38","15,25","251,9"],
    [25927,"2020-06-21T16:25:29","15,45","247,28"],
    [25928,"2020-06-21T16:25:40","17,63","247,28"],
    [25929,"2020-06-21T16:27:39","16,55","245,96"],
    [25930,"2020-06-21T16:27:55","16,25","245,96"],
    [25931,"2020-06-21T16:30:03","16,26","242,6"],
    [25932,"2020-06-21T16:30:32","13,05","242,6"],
    [25933,"2020-06-21T16:32:30","19,61","248,89"],
    [25934,"2020-06-21T16:32:35","19,59","248,89"],
    [25935,"2020-06-21T16:34:04","16,05","247,08"],
    [25936,"2020-06-21T16:34:35","15,26","247,08"],
    [25937,"2020-06-21T16:36:35","16,39","244,62"],
    [25938,"2020-06-21T16:36:41","16,13","244,62"],
    [25939,"2020-06-21T16:38:40","17,6","243,31"],
    [25940,"2020-06-21T16:38:48","17,59","243,31"],
    [25941,"2020-06-21T16:40:44","16,47","251,2"],
    [25942,"2020-06-21T16:40:48","16,18","251,2"],
    [25943,"2020-06-21T16:42:52","16,09","248,72"],
    [25944,"2020-06-21T16:43:06","15,97","246,73"],
    [25945,"2020-06-21T16:45:03","19,61","245,54"],
    [25946,"2020-06-21T16:45:09","16,15","245,54"],
    [25947,"2020-06-21T16:47:07","14,84","250,12"],
    [25948,"2020-06-21T16:47:11","17,59","248,18"],
    [25949,"2020-06-21T16:49:09","15,72","245,84"],
    [25950,"2020-06-21T16:49:42","16,59","246,29"],
    [25951,"2020-06-21T16:51:10","16,25","247,83"],
    [25952,"2020-06-21T16:51:44","15,01","247,86"],
    [25953,"2020-06-21T16:53:42","15,97","245,24"],
    [25954,"2020-06-21T16:53:48","13,58","249,15"],
    [25955,"2020-06-21T16:55:46","13,39","249,13"],
    [25956,"2020-06-21T16:55:51","14,32","247,75"],
    [25957,"2020-06-21T16:57:50","18,26","247,8"],
    [25958,"2020-06-21T16:57:55","18,28","247,8"],
    [25959,"2020-06-21T16:59:55","15,23","240,28"],
    [25960,"2020-06-21T16:59:58","14,33","240,28"],
    [25961,"2020-06-21T17:01:50","14,61","233,9"],
    [25962,"2020-06-21T17:02:01","17,78","233,9"],
    [25963,"2020-06-21T17:04:06","17,84","244,68"],
    [25964,"2020-06-21T17:04:09","18,4","244,68"],
    [25965,"2020-06-21T17:06:07","15,31","241,41"],
    [25966,"2020-06-21T17:06:12","13,81","247,81"],
    [25967,"2020-06-21T17:08:11","19,42","247,94"],
    [25968,"2020-06-21T17:08:20","16,45","247,94"],
    [25969,"2020-06-21T17:10:13","19,45","246,12"],
    [25970,"2020-06-21T17:10:21","14,68","246,12"],
    [25971,"2020-06-21T17:12:16","15,43","244,19"],
    [25972,"2020-06-21T17:12:26","19,57","244,19"],
    [25973,"2020-06-21T17:14:12","15,33","241,13"],
    [25974,"2020-06-21T17:14:28","18,88","241,13"],
    [25975,"2020-06-21T17:16:28","20,76","245,7"],
    [25976,"2020-06-21T17:16:33","20,77","245,7"],
    [25977,"2020-06-21T17:18:20","18,86","242,39"],
    [25978,"2020-06-21T17:18:34","18,84","242,39"],
    [25979,"2020-06-21T17:20:32","19,7","244,79"],
    [25980,"2020-06-21T17:20:37","17,88","244,79"],
    [25981,"2020-06-21T17:22:24","17,85","243,2"],
    [25982,"2020-06-21T17:22:40","20,1","243,2"],
    [25983,"2020-06-21T17:24:26","17,23","234,48"],
    [25984,"2020-06-21T17:24:43","19,89","234,48"],
    [25985,"2020-06-21T17:26:42","17,09","238,82"],
    [25986,"2020-06-21T17:27:07","18,77","238,82"],
    [25987,"2020-06-21T17:28:45","16,29","228,76"],
    [25988,"2020-06-21T17:29:18","19,31","228,76"],
    [25989,"2020-06-21T17:31:13","22,93","238,13"],
    [25990,"2020-06-21T17:31:18","20,24","238,13"],
    [25991,"2020-06-21T17:32:46","21,75","242,56"],
    [25992,"2020-06-21T17:33:20","18,64","242,56"],
    [25993,"2020-06-21T17:35:18","19,42","237,06"],
    [25994,"2020-06-21T17:35:21","19,44","237,06"],
    [25995,"2020-06-21T17:37:18","20,26","231,51"],
    [25996,"2020-06-21T17:37:23","20,24","231,51"],
    [25997,"2020-06-21T17:39:20","16,71","227,25"],
    [25998,"2020-06-21T17:39:24","16,74","227,25"],
    [25999,"2020-06-21T17:41:23","17,31","240,19"],
    [26000,"2020-06-21T17:41:28","15,05","240,19"],
    [26001,"2020-06-21T17:43:27","16,27","233,27"],
    [26002,"2020-06-21T17:43:33","14,12","233,27"],
    [26003,"2020-06-21T17:45:32","18,09","236,63"],
    [26004,"2020-06-21T17:45:37","13,67","236,63"],
    [26005,"2020-06-21T17:47:37","16,42","230,19"],
    [26006,"2020-06-21T17:47:42","16,16","230,19"],
    [26007,"2020-06-21T17:49:41","15,21","232,83"],
    [26008,"2020-06-21T17:49:53","16,38","232,83"],
    [26009,"2020-06-21T17:51:45","17,76","239,53"],
    [26010,"2020-06-21T17:51:56","17,94","239,53"],
    [26011,"2020-06-21T17:53:57","17,9","237,22"],
    [26012,"2020-06-21T17:54:15","20,8","237,22"],
    [26013,"2020-06-21T17:55:58","16,22","241,47"],
    [26014,"2020-06-21T17:56:27","19,69","241,47"],
    [26015,"2020-06-21T17:58:24","19,41","238,09"],
    [26016,"2020-06-21T17:58:30","16,43","238,09"],
    [26017,"2020-06-21T18:00:27","18,01","231,76"],
    [26018,"2020-06-21T18:00:33","17,98","231,76"],
    [26019,"2020-06-21T18:02:32","20,02","242,35"],
    [26020,"2020-06-21T18:02:41","17,47","242,35"],
    [26021,"2020-06-21T18:04:37","18,81","235,2"],
    [26022,"2020-06-21T18:04:41","17,3","235,2"],
    [26023,"2020-06-21T18:06:39","18,17","231,36"],
    [26024,"2020-06-21T18:06:47","18,19","231,36"],
    [26025,"2020-06-21T18:08:44","19,82","245,72"],
    [26026,"2020-06-21T18:08:48","14,99","245,72"],
    [26027,"2020-06-21T18:10:44","15,42","234,21"],
    [26028,"2020-06-21T18:10:50","19,06","234,21"],
    [26029,"2020-06-21T18:12:48","14,5","229,85"],
    [26030,"2020-06-21T18:13:01","17,47","229,85"],
    [26031,"2020-06-21T18:14:51","16,17","242,33"],
    [26032,"2020-06-21T18:15:03","19,08","242,33"],
    [26033,"2020-06-21T18:17:01","17,99","239,79"],
    [26034,"2020-06-21T18:17:06","18,01","239,79"],
    [26035,"2020-06-21T18:19:03","17,83","235,16"],
    [26036,"2020-06-21T18:19:17","13,8","235,16"],
    [26037,"2020-06-21T18:21:13","16,85","229,82"],
    [26038,"2020-06-21T18:21:20","18,89","229,82"],
    [26039,"2020-06-21T18:23:20","15,75","227,35"],
    [26040,"2020-06-21T18:23:24","15,73","227,35"],
    [26041,"2020-06-21T18:25:22","18,74","231,53"],
    [26042,"2020-06-21T18:25:28","20,03","231,53"],
    [26043,"2020-06-21T18:27:23","16,87","234,35"],
    [26044,"2020-06-21T18:27:29","15,89","234,35"],
    [26045,"2020-06-21T18:29:26","17,17","233,2"],
    [26046,"2020-06-21T18:29:30","20,2","233,2"],
    [26047,"2020-06-21T18:31:25","22,08","236,51"],
    [26048,"2020-06-21T18:31:32","21,28","236,51"],
    [26049,"2020-06-21T18:33:30","17,15","234,74"],
    [26050,"2020-06-21T18:33:35","17,14","234,74"],
    [26051,"2020-06-21T18:35:30","20,16","240,45"],
    [26052,"2020-06-21T18:36:03","18,78","240,45"],
    [26053,"2020-06-21T18:37:57","19,81","233,71"],
    [26054,"2020-06-21T18:38:03","19,25","233,71"],
    [26055,"2020-06-21T18:40:02","17,92","232,13"],
    [26056,"2020-06-21T18:40:12","14,95","232,13"],
    [26057,"2020-06-21T18:42:12","17,21","233,41"],
    [26058,"2020-06-21T18:42:21","16,74","233,41"],
    [26059,"2020-06-21T18:44:11","18,51","236,16"],
    [26060,"2020-06-21T18:44:22","21,86","236,16"],
    [26061,"2020-06-21T18:46:21","17,16","225,15"],
    [26062,"2020-06-21T18:46:37","20,65","225,15"],
    [26063,"2020-06-21T18:48:37","19,05","241,08"],
    [26064,"2020-06-21T18:48:42","18,37","241,08"],
    [26065,"2020-06-21T18:50:38","19,69","236,19"],
    [26066,"2020-06-21T18:50:49","20,14","236,19"],
    [26067,"2020-06-21T18:52:48","16,63","234,21"],
    [26068,"2020-06-21T18:52:53","16,61","234,21"],
    [26069,"2020-06-21T18:54:52","16,32","231,21"],
    [26070,"2020-06-21T18:54:55","16,35","231,21"],
    [26071,"2020-06-21T18:56:52","21,89","233,69"],
    [26072,"2020-06-21T18:57:02","21,43","233,69"],
    [26073,"2020-06-21T18:58:58","17,62","235,77"],
    [26074,"2020-06-21T18:59:04","17,6","225,53"],
    [26075,"2020-06-21T19:01:00","23,33","233,52"],
    [26076,"2020-06-21T19:01:06","23,36","233,52"],
    [26077,"2020-06-21T19:03:06","19,04","227,66"],
    [26078,"2020-06-21T19:03:22","18,79","227,66"],
    [26079,"2020-06-21T19:05:01","19,65","226,59"],
    [26080,"2020-06-21T19:05:26","19,6","226,59"],
    [26081,"2020-06-21T19:07:05","20,16","217,26"],
    [26082,"2020-06-21T19:07:33","18,83","217,26"],
    [26083,"2020-06-21T19:09:30","20,99","227,72"],
    [26084,"2020-06-21T19:09:36","20,98","227,72"],
    [26085,"2020-06-21T19:11:34","20,01","219,08"],
    [26086,"2020-06-21T19:11:38","18,79","219,08"],
    [26087,"2020-06-21T19:13:37","19,26","225,94"],
    [26088,"2020-06-21T19:13:44","19,43","225,94"],
    [26089,"2020-06-21T19:15:41","18,98","224,38"],
    [26090,"2020-06-21T19:15:46","19","224,38"],
    [26091,"2020-06-21T19:17:41","20,76","216,48"],
    [26092,"2020-06-21T19:17:50","18,03","216,48"],
    [26093,"2020-06-21T19:19:49","15,59","225,75"],
    [26094,"2020-06-21T19:20:04","17,91","225,75"],
    [26095,"2020-06-21T19:21:53","20,27","223,91"],
    [26096,"2020-06-21T19:22:05","20,32","223,91"],
    [26097,"2020-06-21T19:23:59","16,16","220,04"],
    [26098,"2020-06-21T19:24:10","16,71","220,04"],
    [26099,"2020-06-21T19:26:08","15,96","221,4"],
    [26100,"2020-06-21T19:26:14","15,93","221,4"],
    [26101,"2020-06-21T19:28:12","15,79","218,29"],
    [26102,"2020-06-21T19:28:22","17,11","218,29"],
    [26103,"2020-06-21T19:30:21","22,08","226,34"],
    [26104,"2020-06-21T19:30:25","22,05","226,34"],
    [26105,"2020-06-21T19:32:21","18,74","220,19"],
    [26106,"2020-06-21T19:32:27","18,71","220,19"],
    [26107,"2020-06-21T19:34:26","18,19","222,85"],
    [26108,"2020-06-21T19:34:32","17,15","222,85"],
    [26109,"2020-06-21T19:36:31","18,19","216,71"],
    [26110,"2020-06-21T19:36:34","18,21","216,71"],
    [26111,"2020-06-21T19:38:32","18,63","209,52"],
    [26112,"2020-06-21T19:38:58","19,11","209,52"],
    [26113,"2020-06-21T19:40:56","16,5","216,36"],
    [26114,"2020-06-21T19:41:04","21,11","216,36"],
    [26115,"2020-06-21T19:43:02","18,89","219"],
    [26116,"2020-06-21T19:43:06","18,88","219"],
    [26117,"2020-06-21T19:45:02","16,16","220,78"],
    [26118,"2020-06-21T19:45:08","18,25","220,78"],
    [26119,"2020-06-21T19:47:06","18,8","214,29"],
    [26120,"2020-06-21T19:47:12","17,23","214,29"],
    [26121,"2020-06-21T19:48:42","17,23","221,32"],
    [26122,"2020-06-21T19:49:13","17,74","221,32"],
    [26123,"2020-06-21T19:51:09","21,17","217"],
    [26124,"2020-06-21T19:51:15","21,15","217"],
    [26125,"2020-06-21T19:53:09","19,58","213,34"],
    [26126,"2020-06-21T19:53:20","17,61","213,34"],
    [26127,"2020-06-21T19:55:20","15,52","222,28"],
    [26128,"2020-06-21T19:55:26","15,53","222,28"],
    [26129,"2020-06-21T19:57:25","19,41","211,58"],
    [26130,"2020-06-21T19:57:29","18,07","211,58"],
    [26131,"2020-06-21T19:59:27","19,53","217,17"],
    [26132,"2020-06-21T19:59:33","19,54","217,17"],
    [26133,"2020-06-21T20:01:29","17,11","215,66"],
    [26134,"2020-06-21T20:01:40","17,05","215,66"],
    [26135,"2020-06-21T20:03:34","19,09","213,15"],
    [26136,"2020-06-21T20:03:40","19,23","213,15"],
    [26137,"2020-06-21T20:05:38","17,24","211,88"],
    [26138,"2020-06-21T20:05:55","18,47","211,88"],
    [26139,"2020-06-21T20:07:48","18,98","209,52"],
    [26140,"2020-06-21T20:08:15","16,44","209,52"],
    [26141,"2020-06-21T20:09:52","16,66","214,17"],
    [26142,"2020-06-21T20:10:18","18,75","214,17"],
    [26143,"2020-06-21T20:11:58","15,72","209,96"],
    [26144,"2020-06-21T20:12:26","19,48","209,96"],
    [26145,"2020-06-21T20:13:45","19,01","212,73"],
    [26146,"2020-06-21T20:14:27","19,27","212,73"],
    [26147,"2020-06-21T20:16:22","20,23","214,18"],
    [26148,"2020-06-21T20:16:28","18,41","214,18"],
    [26149,"2020-06-21T20:18:22","19,86","212,3"],
    [26150,"2020-06-21T20:18:29","19,82","212,3"],
    [26151,"2020-06-21T20:20:26","15,85","213,42"],
    [26152,"2020-06-21T20:20:38","17,57","213,42"],
    [26153,"2020-06-21T20:22:37","17,92","211,46"],
    [26154,"2020-06-21T20:22:43","17,8","211,46"],
    [26155,"2020-06-21T20:24:40","16,79","217,92"],
    [26156,"2020-06-21T20:24:44","16,78","217,92"],
    [26157,"2020-06-21T20:26:43","16,51","215,44"],
    [26158,"2020-06-21T20:26:46","16,48","215,44"],
    [26159,"2020-06-21T20:28:43","14,85","218,29"],
    [26160,"2020-06-21T20:28:48","15,09","218,29"],
    [26161,"2020-06-21T20:30:46","17,81","220,9"],
    [26162,"2020-06-21T20:30:52","19,69","220,9"],
    [26163,"2020-06-21T20:32:46","17,97","219,82"],
    [26164,"2020-06-21T20:32:52","18,3","219,82"],
    [26165,"2020-06-21T20:34:50","19,54","210,13"],
    [26166,"2020-06-21T20:34:59","18,73","217,39"],
    [26167,"2020-06-21T20:36:48","19,22","217,39"],
    [26168,"2020-06-21T20:37:02","17,23","214,98"],
    [26169,"2020-06-21T20:39:01","21,56","210,5"],
    [26170,"2020-06-21T20:39:07","21,54","210,5"],
    [26171,"2020-06-21T20:41:01","19,32","210,5"],
    [26172,"2020-06-21T20:41:07","19,78","210,71"],
    [26173,"2020-06-21T20:43:06","19,95","212,2"],
    [26174,"2020-06-21T20:43:12","21,15","212,2"],
    [26175,"2020-06-21T20:45:11","20,75","205"],
    [26176,"2020-06-21T20:45:16","20,76","211,89"],
    [26177,"2020-06-21T20:47:10","19,5","207,22"],
    [26178,"2020-06-21T20:47:17","20,93","218,17"],
    [26179,"2020-06-21T20:49:13","17,84","214,2"],
    [26180,"2020-06-21T20:49:29","17,24","212,71"],
    [26181,"2020-06-21T20:51:27","19,05","212,71"],
    [26182,"2020-06-21T20:51:58","19,89","207,49"],
    [26183,"2020-06-21T20:53:56","18,44","212,26"],
    [26184,"2020-06-21T20:54:01","17,31","210,29"],
    [26185,"2020-06-21T20:56:06","17,31","210,29"],
    [26186,"2020-06-21T20:56:13","19,59","210,89"],
    [26187,"2020-06-21T20:58:09","21,51","218,34"],
    [26188,"2020-06-21T20:58:19","20,26","216,92"],
    [26189,"2020-06-21T20:59:57","17,63","214,37"],
    [26190,"2020-06-21T21:00:18","16,27","214,37"],
    [26191,"2020-06-21T21:00:37","18,88","211,78"],
    [26192,"2020-06-21T21:02:32","20,03","202,48"],
    [26193,"2020-06-21T21:02:37","19,03","202,48"],
    [26194,"2020-06-21T21:04:35","16,6","210,62"],
    [26195,"2020-06-21T21:04:41","15,98","210,62"],
    [26196,"2020-06-21T21:06:38","14,76","217,31"],
    [26197,"2020-06-21T21:06:44","14,79","217,31"],
    [26198,"2020-06-21T21:08:42","19,28","210,48"],
    [26199,"2020-06-21T21:08:48","17,85","210,48"],
    [26200,"2020-06-21T21:10:46","16,78","213,68"],
    [26201,"2020-06-21T21:10:50","16,55","213,68"],
    [26202,"2020-06-21T21:12:49","16,33","214,56"],
    [26203,"2020-06-21T21:13:10","18,5","207,64"],
    [26204,"2020-06-21T21:15:14","18,46","210,31"],
    [26205,"2020-06-21T21:15:19","17,44","210,31"],
    [26206,"2020-06-21T21:17:14","17,6","218,12"],
    [26207,"2020-06-21T21:17:20","16,49","218,12"],
    [26208,"2020-06-21T21:19:17","19,03","214,77"],
    [26209,"2020-06-21T21:19:29","17,85","220,84"],
    [26210,"2020-06-21T21:21:28","16,06","214,55"],
    [26211,"2020-06-21T21:21:34","16,07","214,55"],
    [26212,"2020-06-21T21:23:04","18,07","215,72"],
    [26213,"2020-06-21T21:23:34","16,92","216,78"],
    [26214,"2020-06-21T21:25:29","19,52","216,78"],
    [26215,"2020-06-21T21:25:35","19,5","215,98"],
    [26216,"2020-06-21T21:27:31","18,45","215,03"],
    [26217,"2020-06-21T21:27:38","19,13","215,03"],
    [26218,"2020-06-21T21:29:47","19,11","211,64"],
    [26219,"2020-06-21T21:29:59","18,72","211,64"],
    [26220,"2020-06-21T21:31:59","18,01","214,56"],
    [26221,"2020-06-21T21:32:04","18,03","214,57"],
    [26222,"2020-06-21T21:33:51","19,1","214,57"],
    [26223,"2020-06-21T21:34:04","14,23","217,88"],
    [26224,"2020-06-21T21:35:55","18,6","217,88"],
    [26225,"2020-06-21T21:36:04","16,22","222,41"],
    [26226,"2020-06-21T21:37:55","16,52","221,96"],
    [26227,"2020-06-21T21:38:09","18,12","217,43"],
    [26228,"2020-06-21T21:39:51","18,22","217,43"],
    [26229,"2020-06-21T21:40:10","17,36","224,54"],
    [26230,"2020-06-21T21:42:07","17,9","219,99"],
    [26231,"2020-06-21T21:42:12","17,92","219,99"],
    [26232,"2020-06-21T21:44:10","13,85","213,89"],
    [26233,"2020-06-21T21:44:20","15,51","213,89"],
    [26234,"2020-06-21T21:46:17","18,98","217,01"],
    [26235,"2020-06-21T21:46:22","18,41","217,01"],
    [26236,"2020-06-21T21:48:18","19,93","224,56"],
    [26237,"2020-06-21T21:48:44","19,32","224,56"],
    [26238,"2020-06-21T21:50:42","16,83","215,37"],
    [26239,"2020-06-21T21:50:47","16,8","215,37"],
    [26240,"2020-06-21T21:52:29","16,22","209,85"],
    [26241,"2020-06-21T21:52:58","17,27","209,85"],
    [26242,"2020-06-21T21:54:30","18,37","212,76"],
    [26243,"2020-06-21T21:55:11","16,44","212,76"],
    [26244,"2020-06-21T21:57:08","18,07","214,15"],
    [26245,"2020-06-21T21:57:16","18,1","214,15"],
    [26246,"2020-06-21T21:59:13","17,49","205,17"],
    [26247,"2020-06-21T21:59:19","16,46","205,17"],
    [26248,"2020-06-21T22:01:18","16,69","209,26"],
    [26249,"2020-06-21T22:01:21","16,7","209,26"],
    [26250,"2020-06-21T22:03:18","15,07","206,05"],
    [26251,"2020-06-21T22:03:29","17,85","206,05"],
    [26252,"2020-06-21T22:05:21","15,96","200,8"],
    [26253,"2020-06-21T22:05:32","16,43","200,8"],
    [26254,"2020-06-21T22:07:22","14,48","202,36"],
    [26255,"2020-06-21T22:07:36","13,7","202,36"],
    [26256,"2020-06-21T22:09:22","17,01","206,05"],
    [26257,"2020-06-21T22:09:36","16,59","206,05"],
    [26258,"2020-06-21T22:11:23","16,23","198,18"],
    [26259,"2020-06-21T22:11:40","17,66","198,18"],
    [26260,"2020-06-21T22:13:27","14,42","202,45"],
    [26261,"2020-06-21T22:13:40","13,11","202,45"],
    [26262,"2020-06-21T22:15:29","14,93","195,95"],
    [26263,"2020-06-21T22:15:42","15,09","195,95"],
    [26264,"2020-06-21T22:17:26","16,98","199,66"],
    [26265,"2020-06-21T22:17:43","14,56","199,66"],
    [26266,"2020-06-21T22:19:40","13,25","203,97"],
    [26267,"2020-06-21T22:19:51","16,06","203,97"],
    [26268,"2020-06-21T22:21:46","16,19","205,23"],
    [26269,"2020-06-21T22:21:52","16,16","205,23"],
    [26270,"2020-06-21T22:23:41","16,09","195,43"],
    [26271,"2020-06-21T22:23:52","14,53","195,43"],
    [26272,"2020-06-21T22:25:52","13,55","204,02"],
    [26273,"2020-06-21T22:25:57","12,75","204,02"],
    [26274,"2020-06-21T22:27:54","18,17","194,12"],
    [26275,"2020-06-21T22:28:00","15,75","194,12"],
    [26276,"2020-06-21T22:29:59","15,13","198,84"],
    [26277,"2020-06-21T22:30:35","16,04","198,84"],
    [26278,"2020-06-21T22:32:34","13,66","197,57"],
    [26279,"2020-06-21T22:32:39","15,78","197,57"],
    [26280,"2020-06-21T22:34:29","13,78","203,32"],
    [26281,"2020-06-21T22:34:39","14,87","203,32"],
    [26282,"2020-06-21T22:36:37","13,82","201,62"],
    [26283,"2020-06-21T22:36:42","13,85","201,62"],
    [26284,"2020-06-21T22:38:42","11,3","196,85"],
    [26285,"2020-06-21T22:38:47","11,37","196,85"],
    [26286,"2020-06-21T22:40:46","10,19","194,93"],
    [26287,"2020-06-21T22:40:49","11,71","194,93"],
    [26288,"2020-06-21T22:42:47","10,25","192,56"],
    [26289,"2020-06-21T22:42:51","10","192,56"],
    [26290,"2020-06-21T22:44:48","10,12","190,91"],
    [26291,"2020-06-21T22:44:53","10,1","190,91"],
    [26292,"2020-06-21T22:46:50","10,83","197,06"],
    [26293,"2020-06-21T22:46:54","10,82","197,06"],
    [26294,"2020-06-21T22:48:52","9,96","192,57"],
    [26295,"2020-06-21T22:48:57","10,64","192,57"],
    [26296,"2020-06-21T22:50:56","12,09","201,68"],
    [26297,"2020-06-21T22:51:01","10,94","201,68"],
    [26298,"2020-06-21T22:52:58","12,19","193,66"],
    [26299,"2020-06-21T22:53:04","12,21","193,66"],
    [26300,"2020-06-21T22:55:03","11,13","196,84"],
    [26301,"2020-06-21T22:55:07","13,62","196,84"],
    [26302,"2020-06-21T22:57:04","12,93","195,29"],
    [26303,"2020-06-21T22:57:08","10,57","195,29"],
    [26304,"2020-06-21T22:59:08","12,22","197,47"],
    [26305,"2020-06-21T22:59:12","12,25","197,47"],
    [26306,"2020-06-21T23:01:09","14,57","202,38"],
    [26307,"2020-06-21T23:01:13","14,55","202,38"],
    [26308,"2020-06-21T23:03:11","12,38","196,63"],
    [26309,"2020-06-21T23:03:24","12,8","196,63"],
    [26310,"2020-06-21T23:05:17","12,02","200,16"],
    [26311,"2020-06-21T23:05:25","11,98","200,16"],
    [26312,"2020-06-21T23:07:17","10,37","204,22"],
    [26313,"2020-06-21T23:07:48","12,2","204,22"],
    [26314,"2020-06-21T23:09:32","9,71","193,52"],
    [26315,"2020-06-21T23:09:53","11,1","193,52"],
    [26316,"2020-06-21T23:11:34","12,96","196,45"],
    [26317,"2020-06-21T23:11:53","12,73","196,45"],
    [26318,"2020-06-21T23:13:36","9,55","193,8"],
    [26319,"2020-06-21T23:14:02","12,12","193,8"],
    [26320,"2020-06-21T23:15:57","11,75","190,37"],
    [26321,"2020-06-21T23:16:03","11,77","190,37"],
    [26322,"2020-06-21T23:18:02","10,03","186,19"],
    [26323,"2020-06-21T23:18:07","9,46","186,19"],
    [26324,"2020-06-21T23:20:04","8,93","196,91"],
    [26325,"2020-06-21T23:20:09","8,57","196,91"],
    [26326,"2020-06-21T23:22:21","8,65","193,71"],
    [26327,"2020-06-21T23:22:23","8,67","193,71"],
    [26328,"2020-06-21T23:24:21","9,7","192,21"],
    [26329,"2020-06-21T23:24:31","10,11","192,21"],
    [26330,"2020-06-21T23:26:29","10,63","193,41"],
    [26331,"2020-06-21T23:26:38","8,51","193,41"],
    [26332,"2020-06-21T23:28:27","10,57","188,9"],
    [26333,"2020-06-21T23:28:42","9,05","188,9"],
    [26334,"2020-06-21T23:30:30","11,08","190,88"],
    [26335,"2020-06-21T23:30:47","9,24","190,88"],
    [26336,"2020-06-21T23:32:44","11,71","194,73"],
    [26337,"2020-06-21T23:32:50","10,91","194,73"],
    [26338,"2020-06-21T23:34:48","10,19","190,85"],
    [26339,"2020-06-21T23:34:53","10,15","190,85"],
    [26340,"2020-06-21T23:36:47","12,07","198,57"],
    [26341,"2020-06-21T23:36:58","12,06","198,57"],
    [26342,"2020-06-21T23:39:06","12,07","193,09"],
    [26343,"2020-06-21T23:39:11","11,82","193,09"],
    [26344,"2020-06-21T23:41:06","10,6","189,33"],
    [26345,"2020-06-21T23:41:11","10,56","189,33"],
    [26346,"2020-06-21T23:43:06","10,5","198,01"],
    [26347,"2020-06-21T23:43:11","10,41","198,01"],
    [26348,"2020-06-21T23:45:06","8,98","193,02"],
    [26349,"2020-06-21T23:45:16","9,42","193,02"],
    [26350,"2020-06-21T23:47:12","10,88","194,22"],
    [26351,"2020-06-21T23:47:17","11,37","194,22"],
    [26352,"2020-06-21T23:49:07","10,8","196,63"],
    [26353,"2020-06-21T23:49:17","11,75","196,63"],
    [26354,"2020-06-21T23:51:12","9,59","194,22"],
    [26355,"2020-06-21T23:51:17","11,13","194,22"],
    [26356,"2020-06-21T23:53:12","10,3","196,67"],
    [26357,"2020-06-21T23:53:17","10,58","196,67"],
    [26358,"2020-06-21T23:55:12","9,17","182,51"],
    [26359,"2020-06-21T23:55:17","10,38","182,51"],
    [26360,"2020-06-21T23:57:13","10,43","193,66"],
    [26361,"2020-06-21T23:57:18","9,35","193,66"],
    [26362,"2020-06-21T23:59:08","11,63","200,15"],
    [26363,"2020-06-21T23:59:18","11,01","200,15"],
    [26364,"2020-06-22T00:01:18","11,05","189,5"],
    [26365,"2020-06-22T00:01:28","10,64","189,5"],
    [26366,"2020-06-22T00:03:23","9,42","191,65"],
    [26367,"2020-06-22T00:03:28","10,3","191,65"],
    [26368,"2020-06-22T00:05:24","10,92","194,51"],
    [26369,"2020-06-22T00:05:28","11,46","194,51"],
    [26370,"2020-06-22T00:07:24","10","198,55"],
    [26371,"2020-06-22T00:07:29","10,57","198,55"],
    [26372,"2020-06-22T00:09:19","9,73","185,76"],
    [26373,"2020-06-22T00:09:29","9,42","185,76"],
    [26374,"2020-06-22T00:11:24","8,29","200,44"],
    [26375,"2020-06-22T00:11:29","8,06","200,44"],
    [26376,"2020-06-22T00:13:19","9,52","198,86"],
    [26377,"2020-06-22T00:13:29","10,43","198,86"],
    [26378,"2020-06-22T00:15:25","8,18","195,36"],
    [26379,"2020-06-22T00:15:30","8,31","195,36"],
    [26380,"2020-06-22T00:17:25","10,39","196,45"],
    [26381,"2020-06-22T00:17:30","9,58","196,45"],
    [26382,"2020-06-22T00:19:25","8,67","193,56"],
    [26383,"2020-06-22T00:19:30","9,3","193,56"],
    [26384,"2020-06-22T00:21:20","8,8","201,46"],
    [26385,"2020-06-22T00:21:30","8,42","201,46"],
    [26386,"2020-06-22T00:23:20","7,52","196,63"],
    [26387,"2020-06-22T00:23:30","7,06","196,63"],
    [26388,"2020-06-22T00:25:26","7,91","199,08"],
    [26389,"2020-06-22T00:25:31","8,46","199,08"],
    [26390,"2020-06-22T00:27:26","7,19","187,01"],
    [26391,"2020-06-22T00:27:31","7,2","187,01"],
    [26392,"2020-06-22T00:29:31","7,19","163,2"],
    [26393,"2020-06-22T00:29:36","6,96","163,2"],
    [26394,"2020-06-22T00:31:37","7,04","174,8"],
    [26395,"2020-06-22T00:31:47","5,61","174,8"],
    [26396,"2020-06-22T00:33:42","6,35","156,35"],
    [26397,"2020-06-22T00:33:47","6,5","156,35"],
    [26398,"2020-06-22T00:35:37","7,03","154,12"],
    [26399,"2020-06-22T00:35:47","7,44","154,12"],
    [26400,"2020-06-22T00:37:37","5,45","160"],
    [26401,"2020-06-22T00:37:47","5,39","160"],
    [26402,"2020-06-22T00:39:37","5,08","166,56"],
    [26403,"2020-06-22T00:39:47","4,48","166,56"],
    [26404,"2020-06-22T00:41:43","6,97","151,87"],
    [26405,"2020-06-22T00:41:48","5,96","151,87"],
    [26406,"2020-06-22T00:43:43","7,68","158,05"],
    [26407,"2020-06-22T00:43:48","6,8","158,05"],
    [26408,"2020-06-22T00:45:38","6,38","153,95"],
    [26409,"2020-06-22T00:45:48","6,39","153,95"],
    [26410,"2020-06-22T00:47:43","4,94","161,54"],
    [26411,"2020-06-22T00:47:48","5,63","161,54"],
    [26412,"2020-06-22T00:49:44","6,94","167,08"],
    [26413,"2020-06-22T00:49:49","6,16","167,08"],
    [26414,"2020-06-22T00:51:44","5,41","182,02"],
    [26415,"2020-06-22T00:51:49","8,28","182,02"],
    [26416,"2020-06-22T00:53:44","8,52","176,07"],
    [26417,"2020-06-22T00:53:49","4,49","176,07"],
    [26418,"2020-06-22T00:55:44","7,37","168,95"],
    [26419,"2020-06-22T00:55:49","8,98","168,95"],
    [26420,"2020-06-22T00:57:44","6,95","195,62"],
    [26421,"2020-06-22T00:57:49","9,08","195,62"],
    [26422,"2020-06-22T00:59:45","8,61","202,24"],
    [26423,"2020-06-22T00:59:50","8,33","202,24"],
    [26424,"2020-06-22T01:01:45","8,5","208,99"],
    [26425,"2020-06-22T01:01:50","8,23","208,99"],
    [26426,"2020-06-22T01:03:40","8,6","202,66"],
    [26427,"2020-06-22T01:03:50","9,19","202,66"],
    [26428,"2020-06-22T01:05:50","9,1","204,67"],
    [26429,"2020-06-22T01:06:00","8,88","204,67"],
    [26430,"2020-06-22T01:07:57","8,16","210,65"],
    [26431,"2020-06-22T01:08:02","8,17","210,65"],
    [26432,"2020-06-22T01:10:00","9,45","201,44"],
    [26433,"2020-06-22T01:10:05","9,46","201,44"],
    [26434,"2020-06-22T01:12:01","9,3","211,78"],
    [26435,"2020-06-22T01:12:06","9,24","211,78"],
    [26436,"2020-06-22T01:14:01","8,41","214,34"],
    [26437,"2020-06-22T01:14:06","9,1","214,34"],
    [26438,"2020-06-22T01:15:56","8,28","210,94"],
    [26439,"2020-06-22T01:16:06","8,66","210,94"],
    [26440,"2020-06-22T01:17:56","7,15","213,35"],
    [26441,"2020-06-22T01:18:06","7,89","213,35"],
    [26442,"2020-06-22T01:19:56","6,07","214,69"],
    [26443,"2020-06-22T01:20:06","6,47","214,69"],
    [26444,"2020-06-22T01:22:02","7,74","222,73"],
    [26445,"2020-06-22T01:22:07","6,62","222,73"],
    [26446,"2020-06-22T01:24:02","7,52","230,56"],
    [26447,"2020-06-22T01:24:07","7,93","230,56"],
    [26448,"2020-06-22T01:26:02","7,51","233,13"],
    [26449,"2020-06-22T01:26:07","7,46","233,13"],
    [26450,"2020-06-22T01:28:02","6,93","227,91"],
    [26451,"2020-06-22T01:28:07","7,84","227,91"],
    [26452,"2020-06-22T01:30:02","7,34","221,87"],
    [26453,"2020-06-22T01:30:08","7,49","221,87"],
    [26454,"2020-06-22T01:31:58","6,63","230,95"],
    [26455,"2020-06-22T01:32:08","6,35","230,95"],
    [26456,"2020-06-22T01:34:03","7,07","222,73"],
    [26457,"2020-06-22T01:34:08","5,77","222,73"],
    [26458,"2020-06-22T01:35:58","7,27","229,82"],
    [26459,"2020-06-22T01:36:08","7,03","229,82"],
    [26460,"2020-06-22T01:38:03","6,42","224,63"],
    [26461,"2020-06-22T01:38:08","5,83","224,63"],
    [26462,"2020-06-22T01:40:03","6,23","221,48"],
    [26463,"2020-06-22T01:40:09","5,61","221,48"],
    [26464,"2020-06-22T01:42:04","5,1","235,42"],
    [26465,"2020-06-22T01:42:09","4,72","235,42"],
    [26466,"2020-06-22T01:44:04","6,25","229,52"],
    [26467,"2020-06-22T01:44:09","5,27","229,52"],
    [26468,"2020-06-22T01:46:04","6,28","224,77"],
    [26469,"2020-06-22T01:46:09","5,64","224,77"],
    [26470,"2020-06-22T01:48:00","5,84","223,05"],
    [26471,"2020-06-22T01:48:10","5,92","223,05"],
    [26472,"2020-06-22T01:50:05","6,52","222,86"],
    [26473,"2020-06-22T01:50:10","6,85","226,03"],
    [26474,"2020-06-22T01:52:05","6,58","226,03"],
    [26475,"2020-06-22T01:52:10","5,95","226,03"],
    [26476,"2020-06-22T01:54:10","6,02","227,69"],
    [26477,"2020-06-22T01:54:20","5,35","221,64"],
    [26478,"2020-06-22T01:56:15","7,05","217,38"],
    [26479,"2020-06-22T01:56:20","6,34","218,63"],
    [26480,"2020-06-22T01:58:21","6,33","213,94"],
    [26481,"2020-06-22T01:58:26","6,02","213,94"],
    [26482,"2020-06-22T02:00:21","7,65","217,08"],
    [26483,"2020-06-22T02:00:26","6,3","217,08"],
    [26484,"2020-06-22T02:02:21","6,53","214,76"],
    [26485,"2020-06-22T02:02:26","6,96","214,76"],
    [26486,"2020-06-22T02:04:16","6,94","214,76"],
    [26487,"2020-06-22T02:04:26","7,17","203,41"],
    [26488,"2020-06-22T02:06:21","7,22","212,25"],
    [26489,"2020-06-22T02:06:26","8,05","212,74"],
    [26490,"2020-06-22T02:08:22","7,42","211,16"],
    [26491,"2020-06-22T02:08:27","7,08","216,66"],
    [26492,"2020-06-22T02:10:22","7,84","216,66"],
    [26493,"2020-06-22T02:10:27","7,8","216,66"],
    [26494,"2020-06-22T02:12:22","7,98","212,45"],
    [26495,"2020-06-22T02:12:27","8,66","212,45"],
    [26496,"2020-06-22T02:14:22","8,78","216,78"],
    [26497,"2020-06-22T02:14:27","7,68","216,78"],
    [26498,"2020-06-22T02:16:22","8,28","219,6"],
    [26499,"2020-06-22T02:16:27","8,24","219,6"],
    [26500,"2020-06-22T02:18:18","7,74","213,98"],
    [26501,"2020-06-22T02:18:28","8,41","213,98"],
    [26502,"2020-06-22T02:20:23","8,56","216,45"],
    [26503,"2020-06-22T02:20:28","7,78","216,45"],
    [26504,"2020-06-22T02:22:23","8,57","214,34"],
    [26505,"2020-06-22T02:22:28","8,36","214,34"],
    [26506,"2020-06-22T02:24:23","8,09","217,64"],
    [26507,"2020-06-22T02:24:28","7,61","217,64"],
    [26508,"2020-06-22T02:26:23","7,13","225,31"],
    [26509,"2020-06-22T02:26:28","8,34","225,31"],
    [26510,"2020-06-22T02:28:19","8,92","215,98"],
    [26511,"2020-06-22T02:28:29","8,13","215,98"],
    [26512,"2020-06-22T02:30:34","8,2","218,79"],
    [26513,"2020-06-22T02:30:39","7,83","218,79"],
    [26514,"2020-06-22T02:32:34","9,07","214,29"],
    [26515,"2020-06-22T02:32:39","8,15","214,29"],
    [26516,"2020-06-22T02:34:39","8,13","216,02"],
    [26517,"2020-06-22T02:34:49","7,64","216,02"],
    [26518,"2020-06-22T02:36:40","8,56","213,84"],
    [26519,"2020-06-22T02:36:50","7,08","213,84"],
    [26520,"2020-06-22T02:38:40","8,7","215,72"],
    [26521,"2020-06-22T02:38:50","7,59","215,72"],
    [26522,"2020-06-22T02:40:45","7,11","210,22"],
    [26523,"2020-06-22T02:40:50","7,2","210,22"],
    [26524,"2020-06-22T02:42:40","7,31","214,09"],
    [26525,"2020-06-22T02:42:50","6,93","214,09"],
    [26526,"2020-06-22T02:44:45","8,08","212,42"],
    [26527,"2020-06-22T02:44:50","8,41","212,42"],
    [26528,"2020-06-22T02:46:46","6,87","216,27"],
    [26529,"2020-06-22T02:46:51","6,81","216,27"],
    [26530,"2020-06-22T02:48:46","8,66","223,15"],
    [26531,"2020-06-22T02:48:51","8,67","223,15"],
    [26532,"2020-06-22T02:50:46","9,52","224,95"],
    [26533,"2020-06-22T02:50:51","9,51","224,95"],
    [26534,"2020-06-22T02:52:46","7,57","222,22"],
    [26535,"2020-06-22T02:52:56","9,01","222,22"],
    [26536,"2020-06-22T02:54:47","8,85","219,04"],
    [26537,"2020-06-22T02:54:57","8,69","219,04"],
    [26538,"2020-06-22T02:56:47","8,12","213,76"],
    [26539,"2020-06-22T02:56:57","9,27","213,76"],
    [26540,"2020-06-22T02:58:47","10,65","216,12"],
    [26541,"2020-06-22T02:58:57","10,18","216,12"],
    [26542,"2020-06-22T03:00:47","9,99","208,13"],
    [26543,"2020-06-22T03:00:57","11,06","208,13"],
    [26544,"2020-06-22T03:02:52","12,09","212,51"],
    [26545,"2020-06-22T03:02:57","11,64","212,51"],
    [26546,"2020-06-22T03:04:53","10,16","207,42"],
    [26547,"2020-06-22T03:04:58","12,83","207,42"],
    [26548,"2020-06-22T03:06:48","13,12","211,73"],
    [26549,"2020-06-22T03:06:58","11,37","211,73"],
    [26550,"2020-06-22T03:08:53","11,67","208,47"],
    [26551,"2020-06-22T03:08:58","10,77","208,47"],
    [26552,"2020-06-22T03:10:48","12,75","200,19"],
    [26553,"2020-06-22T03:10:58","12,29","200,19"],
    [26554,"2020-06-22T03:12:49","10,75","201,2"],
    [26555,"2020-06-22T03:12:59","10,44","201,2"],
    [26556,"2020-06-22T03:14:49","13,49","197,58"],
    [26557,"2020-06-22T03:14:59","13,54","197,58"],
    [26558,"2020-06-22T03:16:49","8,04","195,91"],
    [26559,"2020-06-22T03:16:59","12,92","195,91"],
    [26560,"2020-06-22T03:18:49","13,05","190,33"],
    [26561,"2020-06-22T03:18:59","12,71","190,33"],
    [26562,"2020-06-22T03:20:54","13,83","188,83"],
    [26563,"2020-06-22T03:20:59","11,52","188,83"],
    [26564,"2020-06-22T03:22:55","12,67","189,89"],
    [26565,"2020-06-22T03:23:00","13,71","189,89"],
    [26566,"2020-06-22T03:24:50","10,83","183,67"],
    [26567,"2020-06-22T03:25:00","12,09","183,67"],
    [26568,"2020-06-22T03:26:55","12,88","186,08"],
    [26569,"2020-06-22T03:27:00","13,4","186,08"],
    [26570,"2020-06-22T03:28:55","11,52","179,11"],
    [26571,"2020-06-22T03:29:00","11,57","179,11"],
    [26572,"2020-06-22T03:30:56","12,32","189,7"],
    [26573,"2020-06-22T03:31:01","12,29","189,7"],
    [26574,"2020-06-22T03:32:56","10,71","184,69"],
    [26575,"2020-06-22T03:33:01","10,7","184,69"],
    [26576,"2020-06-22T03:34:56","12,19","183,14"],
    [26577,"2020-06-22T03:35:06","11,86","183,14"],
    [26578,"2020-06-22T03:36:56","11,97","195,89"],
    [26579,"2020-06-22T03:37:06","12,59","195,89"],
    [26580,"2020-06-22T03:39:01","10,18","185,92"],
    [26581,"2020-06-22T03:39:06","11,98","185,92"],
    [26582,"2020-06-22T03:41:02","10,95","190,36"],
    [26583,"2020-06-22T03:41:07","10,93","190,36"],
    [26584,"2020-06-22T03:42:57","11,49","192,53"],
    [26585,"2020-06-22T03:43:07","13,61","192,53"],
    [26586,"2020-06-22T03:45:02","12,65","184,08"],
    [26587,"2020-06-22T03:45:07","12,58","184,08"],
    [26588,"2020-06-22T03:47:13","12,58","174,35"],
    [26589,"2020-06-22T03:47:18","11,15","174,35"],
    [26590,"2020-06-22T03:49:13","11,05","191,52"],
    [26591,"2020-06-22T03:49:18","11,03","191,52"],
    [26592,"2020-06-22T03:51:08","10,23","185,41"],
    [26593,"2020-06-22T03:51:18","10,24","185,41"],
    [26594,"2020-06-22T03:53:08","10,51","189,68"],
    [26595,"2020-06-22T03:53:18","10,14","189,68"],
    [26596,"2020-06-22T03:55:24","10,1","198,14"],
    [26597,"2020-06-22T03:55:33","10,31","198,14"],
    [26598,"2020-06-22T03:57:43","10,33","194,45"],
    [26599,"2020-06-22T03:57:48","10,94","194,45"],
    [26600,"2020-06-22T03:59:43","9,77","191,35"],
    [26601,"2020-06-22T03:59:48","8,06","191,35"],
    [26602,"2020-06-22T04:01:39","9,3","186,78"],
    [26603,"2020-06-22T04:01:49","8,97","186,78"],
    [26604,"2020-06-22T04:03:44","8,41","175,67"],
    [26605,"2020-06-22T04:03:49","8,71","175,67"],
    [26606,"2020-06-22T04:05:39","8,1","183,19"],
    [26607,"2020-06-22T04:05:49","9,43","183,19"],
    [26608,"2020-06-22T04:08:04","9,48","193,16"],
    [26609,"2020-06-22T04:08:09","10,04","193,16"],
    [26610,"2020-06-22T04:10:04","9,88","192,15"],
    [26611,"2020-06-22T04:10:09","9,48","192,15"],
    [26612,"2020-06-22T04:12:05","8,91","185,03"],
    [26613,"2020-06-22T04:12:10","8,99","185,03"],
    [26614,"2020-06-22T04:14:00","8,51","179,97"],
    [26615,"2020-06-22T04:14:10","7,45","179,97"],
    [26616,"2020-06-22T04:16:05","7,66","171,55"],
    [26617,"2020-06-22T04:16:10","8,24","171,55"],
    [26618,"2020-06-22T04:18:10","8,27","169,24"],
    [26619,"2020-06-22T04:18:15","7,37","169,24"],
    [26620,"2020-06-22T04:20:10","7,24","171,69"],
    [26621,"2020-06-22T04:20:15","6,58","171,69"],
    [26622,"2020-06-22T04:22:06","9,49","177,94"],
    [26623,"2020-06-22T04:22:16","8,98","177,94"],
    [26624,"2020-06-22T04:24:11","9,08","167,01"],
    [26625,"2020-06-22T04:24:16","8,5","167,01"],
    [26626,"2020-06-22T04:26:11","7,39","171,45"],
    [26627,"2020-06-22T04:26:16","7,16","171,45"],
    [26628,"2020-06-22T04:28:06","7,45","174,64"],
    [26629,"2020-06-22T04:28:16","8,1","174,64"],
    [26630,"2020-06-22T04:30:07","7,12","172,08"],
    [26631,"2020-06-22T04:30:17","7,91","172,08"],
    [26632,"2020-06-22T04:32:12","7,87","170,25"],
    [26633,"2020-06-22T04:32:17","7,76","170,25"],
    [26634,"2020-06-22T04:34:12","7,57","174,78"],
    [26635,"2020-06-22T04:34:17","6,57","174,78"],
    [26636,"2020-06-22T04:36:12","5,47","168,94"],
    [26637,"2020-06-22T04:36:17","5,16","168,94"],
    [26638,"2020-06-22T04:38:07","6,88","160,64"],
    [26639,"2020-06-22T04:38:17","4,94","160,64"],
    [26640,"2020-06-22T04:40:13","7,25","156,03"],
    [26641,"2020-06-22T04:40:18","8,48","156,03"],
    [26642,"2020-06-22T04:42:13","7,62","157,07"],
    [26643,"2020-06-22T04:42:18","7,51","157,07"],
    [26644,"2020-06-22T04:44:08","5,62","165,48"],
    [26645,"2020-06-22T04:44:18","6,91","165,48"],
    [26646,"2020-06-22T04:46:13","7,15","174,24"],
    [26647,"2020-06-22T04:46:18","6,34","174,24"],
    [26648,"2020-06-22T04:48:13","6,05","180,36"],
    [26649,"2020-06-22T04:48:18","8,35","180,36"],
    [26650,"2020-06-22T04:50:14","9,21","171,3"],
    [26651,"2020-06-22T04:50:19","7,34","171,3"],
    [26652,"2020-06-22T04:52:14","8,5","168,58"],
    [26653,"2020-06-22T04:52:19","7,61","168,58"],
    [26654,"2020-06-22T04:54:14","7,74","163,58"],
    [26655,"2020-06-22T04:54:19","8,91","163,58"],
    [26656,"2020-06-22T04:56:14","7,93","165,8"],
    [26657,"2020-06-22T04:56:19","7,8","165,8"],
    [26658,"2020-06-22T04:58:15","7,74","161,38"],
    [26659,"2020-06-22T04:58:19","8,47","161,38"],
    [26660,"2020-06-22T05:00:15","9,24","153,61"],
    [26661,"2020-06-22T05:00:20","8,7","153,61"],
    [26662,"2020-06-22T05:02:10","7,76","162,14"],
    [26663,"2020-06-22T05:02:20","6,75","162,14"],
    [26664,"2020-06-22T05:04:15","7,42","164,99"],
    [26665,"2020-06-22T05:04:20","7,1","164,99"],
    [26666,"2020-06-22T05:06:15","7,35","166,49"],
    [26667,"2020-06-22T05:06:20","7,42","166,49"],
    [26668,"2020-06-22T05:08:31","7,41","154,83"],
    [26669,"2020-06-22T05:08:36","6,99","154,83"],
    [26670,"2020-06-22T05:10:26","8,35","157,18"],
    [26671,"2020-06-22T05:10:36","8,25","157,18"],
    [26672,"2020-06-22T05:12:31","7,96","156"],
    [26673,"2020-06-22T05:12:36","7,87","156"],
    [26674,"2020-06-22T05:14:31","8,85","163,19"],
    [26675,"2020-06-22T05:14:36","8,18","163,19"],
    [26676,"2020-06-22T05:16:26","7,29","154,73"],
    [26677,"2020-06-22T05:16:36","7,9","154,73"],
    [26678,"2020-06-22T05:18:27","7,89","171,12"],
    [26679,"2020-06-22T05:18:37","7,79","171,12"],
    [26680,"2020-06-22T05:20:32","8,06","158,9"],
    [26681,"2020-06-22T05:20:37","7,9","158,9"],
    [26682,"2020-06-22T05:22:32","7,47","157,62"],
    [26683,"2020-06-22T05:22:37","6,46","157,62"],
    [26684,"2020-06-22T05:24:27","6,63","151,41"],
    [26685,"2020-06-22T05:24:37","7,86","151,41"],
    [26686,"2020-06-22T05:26:32","7,71","152,55"],
    [26687,"2020-06-22T05:26:37","6,64","152,55"],
    [26688,"2020-06-22T05:28:28","7,62","155,33"],
    [26689,"2020-06-22T05:28:38","6,86","155,33"],
    [26690,"2020-06-22T05:30:28","6,63","154,07"],
    [26691,"2020-06-22T05:30:38","8,1","154,07"],
    [26692,"2020-06-22T05:32:28","8,88","167,45"],
    [26693,"2020-06-22T05:32:38","9,83","167,45"],
    [26694,"2020-06-22T05:34:33","8,29","147,08"],
    [26695,"2020-06-22T05:34:38","8,94","147,08"],
    [26696,"2020-06-22T05:36:33","6,57","154,39"],
    [26697,"2020-06-22T05:36:38","7,56","154,39"],
    [26698,"2020-06-22T05:38:34","7,9","151,26"],
    [26699,"2020-06-22T05:38:39","7,67","151,26"],
    [26700,"2020-06-22T05:40:34","7,95","140,68"],
    [26701,"2020-06-22T05:40:39","7,98","140,68"],
    [26702,"2020-06-22T05:42:34","7,2","142,2"],
    [26703,"2020-06-22T05:42:39","7,05","142,2"],
    [26704,"2020-06-22T05:44:29","7,45","154,35"],
    [26705,"2020-06-22T05:44:39","7,42","154,35"],
    [26706,"2020-06-22T05:46:35","7,86","147,93"],
    [26707,"2020-06-22T05:46:40","6,4","147,93"],
    [26708,"2020-06-22T05:48:35","7,26","158,06"],
    [26709,"2020-06-22T05:48:40","7,53","158,06"],
    [26710,"2020-06-22T05:50:35","8,24","150,88"],
    [26711,"2020-06-22T05:50:40","8,47","150,88"],
    [26712,"2020-06-22T05:52:35","7,99","149,6"],
    [26713,"2020-06-22T05:52:40","8,07","149,6"],
    [26714,"2020-06-22T05:54:35","7,89","159,1"],
    [26715,"2020-06-22T05:54:40","7,87","159,1"],
    [26716,"2020-06-22T05:56:36","7,87","147,69"],
    [26717,"2020-06-22T05:56:46","8,2","147,69"],
    [26718,"2020-06-22T05:58:41","8,62","156,84"],
    [26719,"2020-06-22T05:58:46","8,92","156,84"],
    [26720,"2020-06-22T06:00:41","7,87","149,29"],
    [26721,"2020-06-22T06:00:46","6,54","149,29"],
    [26722,"2020-06-22T06:02:36","8,06","145"],
    [26723,"2020-06-22T06:02:46","7,78","145"],
    [26724,"2020-06-22T06:04:37","7,68","149,66"],
    [26725,"2020-06-22T06:04:47","7,92","149,66"],
    [26726,"2020-06-22T06:06:42","6,8","132,23"],
    [26727,"2020-06-22T06:06:47","6,74","132,23"],
    [26728,"2020-06-22T06:08:52","6,81","138,77"],
    [26729,"2020-06-22T06:08:57","7,23","138,77"],
    [26730,"2020-06-22T06:10:47","7,04","142,97"],
    [26731,"2020-06-22T06:10:57","6,42","142,97"],
    [26732,"2020-06-22T06:12:52","8,86","128,51"],
    [26733,"2020-06-22T06:12:57","7,46","128,51"],
    [26734,"2020-06-22T06:14:53","6,76","141,56"],
    [26735,"2020-06-22T06:14:58","6,94","141,56"],
    [26736,"2020-06-22T06:17:03","6,96","147,81"],
    [26737,"2020-06-22T06:17:08","7,83","147,81"],
    [26738,"2020-06-22T06:18:58","7,65","141,58"],
    [26739,"2020-06-22T06:19:08","7,96","141,58"],
    [26740,"2020-06-22T06:21:03","6,12","124,93"],
    [26741,"2020-06-22T06:21:08","6,1","124,93"],
    [26742,"2020-06-22T06:23:04","5,45","140,04"],
    [26743,"2020-06-22T06:23:09","6,56","140,04"],
    [26744,"2020-06-22T06:25:04","6,68","120,66"],
    [26745,"2020-06-22T06:25:09","4,56","120,66"],
    [26746,"2020-06-22T06:27:04","7,7","122,23"],
    [26747,"2020-06-22T06:27:09","8,02","122,23"],
    [26748,"2020-06-22T06:29:04","7,08","112,27"],
    [26749,"2020-06-22T06:29:09","7,14","112,27"],
    [26750,"2020-06-22T06:30:59","6,84","114,21"],
    [26751,"2020-06-22T06:31:09","6,97","114,21"],
    [26752,"2020-06-22T06:33:09","6,79","109,52"],
    [26753,"2020-06-22T06:33:19","6,54","109,52"],
    [26754,"2020-06-22T06:35:09","5,82","120,79"],
    [26755,"2020-06-22T06:35:19","5,35","120,79"],
    [26756,"2020-06-22T06:37:15","5,99","131,05"],
    [26757,"2020-06-22T06:37:20","4,47","131,05"],
    [26758,"2020-06-22T06:39:15","5,48","107,42"],
    [26759,"2020-06-22T06:39:20","5,58","107,42"],
    [26760,"2020-06-22T06:41:15","4,11","112,21"],
    [26761,"2020-06-22T06:41:20","4,12","112,21"],
    [26762,"2020-06-22T06:43:15","5,32","100,65"],
    [26763,"2020-06-22T06:43:25","6,03","100,65"],
    [26764,"2020-06-22T06:45:16","3,9","115,56"],
    [26765,"2020-06-22T06:45:26","4,16","115,56"],
    [26766,"2020-06-22T06:47:21","5,02","91,18"],
    [26767,"2020-06-22T06:47:26","5,4","91,18"],
    [26768,"2020-06-22T06:49:16","3,95","99,93"],
    [26769,"2020-06-22T06:49:26","4,53","99,93"],
    [26770,"2020-06-22T06:51:21","4,92","78,91"],
    [26771,"2020-06-22T06:51:26","4,77","78,91"],
    [26772,"2020-06-22T06:53:22","4,25","102,96"],
    [26773,"2020-06-22T06:53:27","4,6","102,96"],
    [26774,"2020-06-22T06:55:17","5,44","91,42"],
    [26775,"2020-06-22T06:55:27","5,11","91,42"],
    [26776,"2020-06-22T06:57:22","5,05","97,61"],
    [26777,"2020-06-22T06:57:27","4,23","97,61"],
    [26778,"2020-06-22T06:59:22","4,12","114,37"],
    [26779,"2020-06-22T06:59:27","3,81","114,37"],
    [26780,"2020-06-22T07:01:22","3,98","108,36"],
    [26781,"2020-06-22T07:01:27","4,36","108,36"],
    [26782,"2020-06-22T07:03:18","3,39","102,59"],
    [26783,"2020-06-22T07:03:28","4,01","102,59"],
    [26784,"2020-06-22T07:05:23","4,8","118,3"],
    [26785,"2020-06-22T07:05:28","3,79","118,3"],
    [26786,"2020-06-22T07:07:23","4,91","102,43"],
    [26787,"2020-06-22T07:07:28","4,59","102,43"],
    [26788,"2020-06-22T07:09:23","4,09","108,39"],
    [26789,"2020-06-22T07:09:28","4,15","108,39"],
    [26790,"2020-06-22T07:11:19","4,2","111,58"],
    [26791,"2020-06-22T07:11:29","4,34","111,58"],
    [26792,"2020-06-22T07:13:24","4,15","132,94"],
    [26793,"2020-06-22T07:13:29","3,2","132,94"],
    [26794,"2020-06-22T07:15:24","5","122,28"],
    [26795,"2020-06-22T07:15:29","5,38","122,28"],
    [26796,"2020-06-22T07:17:24","4,96","123,67"],
    [26797,"2020-06-22T07:17:29","5,22","123,67"],
    [26798,"2020-06-22T07:19:24","4,02","137,3"],
    [26799,"2020-06-22T07:19:29","4,18","137,3"],
    [26800,"2020-06-22T07:21:25","5,17","140,37"],
    [26801,"2020-06-22T07:21:30","5,84","140,37"],
    [26802,"2020-06-22T07:23:25","4,73","138,21"],
    [26803,"2020-06-22T07:23:35","5,18","138,21"],
    [26804,"2020-06-22T07:25:40","5,14","145,75"],
    [26805,"2020-06-22T07:25:45","5,01","145,75"],
    [26806,"2020-06-22T07:27:40","4,26","138,5"],
    [26807,"2020-06-22T07:27:45","3,84","138,5"],
    [26808,"2020-06-22T07:29:35","4,94","142,84"],
    [26809,"2020-06-22T07:29:45","5,01","142,84"],
    [26810,"2020-06-22T07:31:51","4,92","136,7"],
    [26811,"2020-06-22T07:31:56","5,23","136,7"],
    [26812,"2020-06-22T07:33:51","5,11","154,71"],
    [26813,"2020-06-22T07:33:56","4,22","154,71"],
    [26814,"2020-06-22T07:35:51","3,4","158,6"],
    [26815,"2020-06-22T07:35:56","5,39","158,6"],
    [26816,"2020-06-22T07:37:46","4,94","124,95"],
    [26817,"2020-06-22T07:37:56","3,22","124,95"],
    [26818,"2020-06-22T07:39:52","4,02","146,84"],
    [26819,"2020-06-22T07:39:57","4,82","146,84"],
    [26820,"2020-06-22T07:41:47","4,14","148,14"],
    [26821,"2020-06-22T07:41:57","4,36","148,14"],
    [26822,"2020-06-22T07:43:52","4,01","126,26"],
    [26823,"2020-06-22T07:43:57","3,72","126,26"],
    [26824,"2020-06-22T07:45:47","3,47","138,06"],
    [26825,"2020-06-22T07:45:57","3,6","138,06"],
    [26826,"2020-06-22T07:47:52","4,26","148,01"],
    [26827,"2020-06-22T07:47:57","4,34","148,01"],
    [26828,"2020-06-22T07:49:48","3,78","145,27"],
    [26829,"2020-06-22T07:49:58","4,03","145,27"],
    [26830,"2020-06-22T07:51:53","2,71","152,75"],
    [26831,"2020-06-22T07:51:58","2,73","152,75"],
    [26832,"2020-06-22T07:53:48","3,37","145,51"],
    [26833,"2020-06-22T07:53:58","3,73","145,51"],
    [26834,"2020-06-22T07:55:48","2,93","128"],
    [26835,"2020-06-22T07:55:58","3,23","128"],
    [26836,"2020-06-22T07:57:59","3,14","137,62"],
    [26837,"2020-06-22T07:58:04","3,12","137,62"],
    [26838,"2020-06-22T07:59:59","2,55","144,09"],
    [26839,"2020-06-22T08:00:09","2,09","144,09"],
    [26840,"2020-06-22T08:01:59","2,87","147,52"],
    [26841,"2020-06-22T08:02:09","3,21","147,52"],
    [26842,"2020-06-22T08:03:59","2,48","142,56"],
    [26843,"2020-06-22T08:04:09","2,85","142,56"],
    [26844,"2020-06-22T08:06:05","3,48","164"],
    [26845,"2020-06-22T08:06:10","3,57","164"],
    [26846,"2020-06-22T08:08:05","3,04","150,36"],
    [26847,"2020-06-22T08:08:10","3,07","150,36"],
    [26848,"2020-06-22T08:10:05","3,57","155,94"],
    [26849,"2020-06-22T08:10:15","3,99","155,94"],
    [26850,"2020-06-22T08:12:05","3,6","166,63"],
    [26851,"2020-06-22T08:12:15","4,14","166,63"],
    [26852,"2020-06-22T08:14:05","3,07","131,54"],
    [26853,"2020-06-22T08:14:16","3,3","131,54"],
    [26854,"2020-06-22T08:16:11","2,35","146,42"],
    [26855,"2020-06-22T08:16:16","2,91","146,42"],
    [26856,"2020-06-22T08:18:11","3,3","132,67"],
    [26857,"2020-06-22T08:18:16","3,42","132,67"],
    [26858,"2020-06-22T08:20:11","1,74","144,21"],
    [26859,"2020-06-22T08:20:16","2,05","144,21"],
    [26860,"2020-06-22T08:22:11","2,18","130,64"],
    [26861,"2020-06-22T08:22:16","1,54","130,64"],
    [26862,"2020-06-22T08:24:07","2,14","166,07"],
    [26863,"2020-06-22T08:24:17","1,99","166,07"],
    [26864,"2020-06-22T08:26:07","3,57","140,27"],
    [26865,"2020-06-22T08:26:17","3,52","140,27"],
    [26866,"2020-06-22T08:28:07","3","160,48"],
    [26867,"2020-06-22T08:28:27","2,5","160,48"],
    [26868,"2020-06-22T08:30:22","2,57","142,36"],
    [26869,"2020-06-22T08:30:27","2,4","142,36"],
    [26870,"2020-06-22T08:32:23","2,35","136,29"],
    [26871,"2020-06-22T08:32:28","3,2","136,29"],
    [26872,"2020-06-22T08:34:22","3,29","119,08"],
    [26873,"2020-06-22T08:34:28","3,57","119,08"],
    [26874,"2020-06-22T08:36:18","2,49","117,6"],
    [26875,"2020-06-22T08:36:28","3,07","117,6"],
    [26876,"2020-06-22T08:38:18","1,98","112,19"],
    [26877,"2020-06-22T08:38:28","2,34","112,19"],
    [26878,"2020-06-22T08:40:33","2,25","115,08"],
    [26879,"2020-06-22T08:40:38","2,44","115,08"],
    [26880,"2020-06-22T08:42:33","3,06","110,93"],
    [26881,"2020-06-22T08:42:38","2,8","110,93"],
    [26882,"2020-06-22T08:44:34","3,33","125,27"],
    [26883,"2020-06-22T08:44:39","3,07","125,27"],
    [26884,"2020-06-22T08:46:34","2,84","120,28"],
    [26885,"2020-06-22T08:46:39","4,05","120,28"],
    [26886,"2020-06-22T08:48:29","3,16","142,01"],
    [26887,"2020-06-22T08:48:39","3,6","142,01"],
    [26888,"2020-06-22T08:50:34","3","126,84"],
    [26889,"2020-06-22T08:50:39","3,35","126,84"],
    [26890,"2020-06-22T08:52:35","3,52","121,25"],
    [26891,"2020-06-22T08:52:45","3,6","121,25"],
    [26892,"2020-06-22T08:54:40","4,34","132,18"],
    [26893,"2020-06-22T08:54:45","4,12","132,18"],
    [26894,"2020-06-22T08:56:35","3,32","125,98"],
    [26895,"2020-06-22T08:56:45","3,14","125,98"],
    [26896,"2020-06-22T08:58:40","3,51","129,58"],
    [26897,"2020-06-22T08:58:45","2,62","129,58"],
    [26898,"2020-06-22T09:00:41","4,19","128,19"],
    [26899,"2020-06-22T09:00:46","3,55","128,19"],
    [26900,"2020-06-22T09:02:41","3,48","122,95"],
    [26901,"2020-06-22T09:02:46","2,69","122,95"],
    [26902,"2020-06-22T09:04:36","3,07","118,39"],
    [26903,"2020-06-22T09:04:46","3,33","118,39"],
    [26904,"2020-06-22T09:07:16","3,28","133,76"],
    [26905,"2020-06-22T09:07:26","2,79","133,76"],
    [26906,"2020-06-22T09:09:22","3,79","131,53"],
    [26907,"2020-06-22T09:09:27","3,7","131,53"],
    [26908,"2020-06-22T09:11:07","3,57","128,6"],
    [26909,"2020-06-22T09:11:27","4,27","129,18"],
    [26910,"2020-06-22T09:13:22","2,04","125,52"],
    [26911,"2020-06-22T09:13:27","3,42","125,52"],
    [26912,"2020-06-22T09:15:22","4,36","127,05"],
    [26913,"2020-06-22T09:15:27","5,04","127,05"],
    [26914,"2020-06-22T09:17:22","4,89","106,7"],
    [26915,"2020-06-22T09:17:27","5,29","106,7"],
    [26916,"2020-06-22T09:19:23","4,52","119,55"],
    [26917,"2020-06-22T09:19:28","4,3","119,55"],
    [26918,"2020-06-22T09:21:23","3,52","126,55"],
    [26919,"2020-06-22T09:21:28","3,54","126,55"],
    [26920,"2020-06-22T09:23:33","3,52","130,03"],
    [26921,"2020-06-22T09:23:38","3,1","130,03"],
    [26922,"2020-06-22T09:25:33","2,78","129,01"],
    [26923,"2020-06-22T09:25:38","2,93","129,01"],
    [26924,"2020-06-22T09:27:34","2,63","118,38"],
    [26925,"2020-06-22T09:27:39","3,68","118,38"],
    [26926,"2020-06-22T09:29:34","2,56","120,85"],
    [26927,"2020-06-22T09:29:39","2,78","120,85"],
    [26928,"2020-06-22T09:31:34","3,26","158,1"],
    [26929,"2020-06-22T09:31:39","2,63","158,1"],
    [26930,"2020-06-22T09:33:34","4,47","134,12"],
    [26931,"2020-06-22T09:33:39","5,12","134,12"],
    [26932,"2020-06-22T09:35:35","3,49","116,84"],
    [26933,"2020-06-22T09:35:40","3,5","116,84"],
    [26934,"2020-06-22T09:37:35","4,44","139,73"],
    [26935,"2020-06-22T09:37:45","4,82","139,73"],
    [26936,"2020-06-22T09:39:40","6,37","124,37"],
    [26937,"2020-06-22T09:39:45","6,85","124,37"],
    [26938,"2020-06-22T09:41:40","4,1","118,45"],
    [26939,"2020-06-22T09:41:45","2,52","118,45"],
    [26940,"2020-06-22T09:43:35","4","98,09"],
    [26941,"2020-06-22T09:43:45","3,64","98,09"],
    [26942,"2020-06-22T09:45:36","4,27","86,21"],
    [26943,"2020-06-22T09:45:46","4,15","86,21"],
    [26944,"2020-06-22T09:47:41","4,86","107,71"],
    [26945,"2020-06-22T09:47:46","4,05","107,71"],
    [26946,"2020-06-22T09:49:41","3,18","96,82"],
    [26947,"2020-06-22T09:49:46","2,65","96,82"],
    [26948,"2020-06-22T09:51:41","3,67","113,8"],
    [26949,"2020-06-22T09:51:46","3,35","113,8"],
    [26950,"2020-06-22T09:53:41","4,1","110,47"],
    [26951,"2020-06-22T09:53:47","4,27","110,47"],
    [26952,"2020-06-22T09:56:02","4,21","106,67"],
    [26953,"2020-06-22T09:56:07","4,94","106,67"],
    [26954,"2020-06-22T09:57:57","4,38","80,19"],
    [26955,"2020-06-22T09:58:07","3,84","80,19"],
    [26956,"2020-06-22T10:00:02","3,67","84,28"],
    [26957,"2020-06-22T10:00:07","4,39","84,28"],
    [26958,"2020-06-22T10:01:57","3,04","106,04"],
    [26959,"2020-06-22T10:02:07","2,8","106,04"],
    [26960,"2020-06-22T10:04:03","2,84","94,35"],
    [26961,"2020-06-22T10:04:08","3","94,35"],
    [26962,"2020-06-22T10:06:05","4,59","90,73"],
    [26963,"2020-06-22T10:06:29","3,64","105,94"],
    [26964,"2020-06-22T10:08:29","4,16","99,6"],
    [26965,"2020-06-22T10:08:33","4,19","104,89"],
    [26966,"2020-06-22T10:10:09","3,26","104,84"],
    [26967,"2020-06-22T10:10:38","5,34","103,59"],
    [26968,"2020-06-22T10:12:20","4,67","103,59"],
    [26969,"2020-06-22T10:12:42","3,55","106,51"],
    [26970,"2020-06-22T10:14:21","3,1","91,42"],
    [26971,"2020-06-22T10:14:53","4,47","91,42"],
    [26972,"2020-06-22T10:16:46","5,33","88,19"],
    [26973,"2020-06-22T10:16:56","5,35","89,76"],
    [26974,"2020-06-22T10:18:52","2,87","94,06"],
    [26975,"2020-06-22T10:18:56","5,61","94,06"],
    [26976,"2020-06-22T10:21:14","5,68","16,72"],
    [26977,"2020-06-22T10:21:21","5,19","16,72"],
    [26978,"2020-06-22T10:23:17","4,56","24,34"],
    [26979,"2020-06-22T10:23:27","4,35","24,34"],
    [26980,"2020-06-22T10:25:18","3,98","31,53"],
    [26981,"2020-06-22T10:25:28","4,21","31,53"],
    [26982,"2020-06-22T10:27:26","4,13","16,34"],
    [26983,"2020-06-22T10:27:30","4,1","16,34"],
    [26984,"2020-06-22T10:29:53","4,15","39,37"],
    [26985,"2020-06-22T10:29:59","4,62","39,37"],
    [26986,"2020-06-22T10:31:59","4,31","45,94"],
    [26987,"2020-06-22T10:32:05","4,12","45,94"],
    [26988,"2020-06-22T10:34:13","4,17","52,73"],
    [26989,"2020-06-22T10:34:21","4,66","52,73"],
    [26990,"2020-06-22T10:36:16","4,46","40,14"],
    [26991,"2020-06-22T10:36:26","4,34","40,14"],
    [26992,"2020-06-22T10:38:24","3,5","66,19"],
    [26993,"2020-06-22T10:38:31","3,38","66,19"],
    [26994,"2020-06-22T10:40:28","4,07","72,33"],
    [26995,"2020-06-22T10:40:37","3,92","72,33"],
    [26996,"2020-06-22T10:42:38","3,99","57,8"],
    [26997,"2020-06-22T10:42:55","4,08","57,8"],
    [26998,"2020-06-22T10:44:54","3,35","84,35"],
    [26999,"2020-06-22T10:45:00","3,3","84,35"],
    [27000,"2020-06-22T10:46:35","4,03","93,51"],
    [27001,"2020-06-22T10:47:03","4,11","93,51"],
    [27002,"2020-06-22T10:49:04","4,16","55,53"],
    [27003,"2020-06-22T10:49:06","5,3","55,53"],
    [27004,"2020-06-22T10:51:04","5,07","84,62"],
    [27005,"2020-06-22T10:51:09","5,08","84,62"],
    [27006,"2020-06-22T10:53:09","5,09","94,01"],
    [27007,"2020-06-22T10:53:14","4,68","94,01"],
    [27008,"2020-06-22T10:55:11","5,12","81,87"],
    [27009,"2020-06-22T10:55:16","5,29","81,87"],
    [27010,"2020-06-22T10:57:15","6,22","76,46"],
    [27011,"2020-06-22T10:57:19","6,99","76,46"],
    [27012,"2020-06-22T10:59:23","7","81,14"],
    [27013,"2020-06-22T10:59:28","6,52","81,14"],
    [27014,"2020-06-22T11:01:26","7,24","76,97"],
    [27015,"2020-06-22T11:01:35","6,89","76,97"],
    [27016,"2020-06-22T11:03:33","6,88","95,02"],
    [27017,"2020-06-22T11:03:46","7,93","95,02"],
    [27018,"2020-06-22T11:05:46","8,34","84,51"],
    [27019,"2020-06-22T11:06:06","7,53","84,51"],
    [27020,"2020-06-22T11:07:50","7,61","83,42"],
    [27021,"2020-06-22T11:08:22","7,77","83,42"],
    [27022,"2020-06-22T11:10:18","6,5","87,23"],
    [27023,"2020-06-22T11:10:27","6,73","87,23"],
    [27024,"2020-06-22T11:12:27","9,04","82,5"],
    [27025,"2020-06-22T11:12:32","9,07","82,5"],
    [27026,"2020-06-22T11:14:26","7,59","81,41"],
    [27027,"2020-06-22T11:14:36","7,38","81,41"],
    [27028,"2020-06-22T11:16:36","9","87,73"],
    [27029,"2020-06-22T11:16:45","7,71","87,73"],
    [27030,"2020-06-22T11:18:41","8,71","82,28"],
    [27031,"2020-06-22T11:18:47","8,85","82,28"],
    [27032,"2020-06-22T11:20:46","7,73","90,09"],
    [27033,"2020-06-22T11:21:01","8,5","90,09"],
    [27034,"2020-06-22T11:22:51","7,48","80,18"],
    [27035,"2020-06-22T11:23:02","7,75","80,18"],
    [27036,"2020-06-22T11:24:53","8,47","95,51"],
    [27037,"2020-06-22T11:25:02","6,99","95,51"],
    [27038,"2020-06-22T11:27:00","7,84","97,2"],
    [27039,"2020-06-22T11:27:05","7,22","97,2"],
    [27040,"2020-06-22T11:29:00","9,64","103,59"],
    [27041,"2020-06-22T11:29:16","9,62","103,59"],
    [27042,"2020-06-22T11:31:10","8,72","87,67"],
    [27043,"2020-06-22T11:31:16","7,79","87,67"],
    [27044,"2020-06-22T11:33:15","9,7","90,23"],
    [27045,"2020-06-22T11:33:30","7,91","90,23"],
    [27046,"2020-06-22T11:35:15","7,19","92,6"],
    [27047,"2020-06-22T11:35:33","8,21","92,6"],
    [27048,"2020-06-22T11:37:20","8,36","96,95"],
    [27049,"2020-06-22T11:37:37","9,1","96,95"],
    [27050,"2020-06-22T11:39:36","8,02","81,05"],
    [27051,"2020-06-22T11:39:41","7,98","81,05"],
    [27052,"2020-06-22T11:41:24","8,35","75,05"],
    [27053,"2020-06-22T11:41:55","8,56","75,05"],
    [27054,"2020-06-22T11:43:23","8,23","85,79"],
    [27055,"2020-06-22T11:43:58","7,35","85,79"],
    [27056,"2020-06-22T11:45:56","8,82","75,62"],
    [27057,"2020-06-22T11:46:00","8,83","75,62"],
    [27058,"2020-06-22T11:47:49","9,4","70,83"],
    [27059,"2020-06-22T11:48:04","9,47","70,83"],
    [27060,"2020-06-22T11:50:01","10,73","75,78"],
    [27061,"2020-06-22T11:50:07","9,35","75,78"],
    [27062,"2020-06-22T11:52:03","9,8","63,62"],
    [27063,"2020-06-22T11:52:07","9,04","63,62"],
    [27064,"2020-06-22T11:54:04","9,4","68,12"],
    [27065,"2020-06-22T11:54:09","9,24","68,12"],
    [27066,"2020-06-22T11:56:07","9,99","65,8"],
    [27067,"2020-06-22T11:56:12","10","65,8"],
    [27068,"2020-06-22T11:57:42","9,61","64,26"],
    [27069,"2020-06-22T11:58:19","10,53","64,26"],
    [27070,"2020-06-22T12:00:18","9,65","67,63"],
    [27071,"2020-06-22T12:00:22","9,67","67,63"],
    [27072,"2020-06-22T12:02:16","8,79","64,77"],
    [27073,"2020-06-22T12:02:22","8,81","64,77"],
    [27074,"2020-06-22T12:04:20","10,1","66,73"],
    [27075,"2020-06-22T12:04:23","10,09","66,73"],
    [27076,"2020-06-22T12:05:53","9,59","64,74"],
    [27077,"2020-06-22T12:06:30","9,72","64,74"],
    [27078,"2020-06-22T12:08:35","9,71","65,77"],
    [27079,"2020-06-22T12:08:48","10,32","65,77"],
    [27080,"2020-06-22T12:10:42","8,65","52,76"],
    [27081,"2020-06-22T12:10:54","9,79","52,76"],
    [27082,"2020-06-22T12:12:38","10,78","49,78"],
    [27083,"2020-06-22T12:12:57","10,29","49,78"],
    [27084,"2020-06-22T12:14:53","11,85","50,8"],
    [27085,"2020-06-22T12:14:58","11,34","50,8"],
    [27086,"2020-06-22T12:17:00","11,32","53,1"],
    [27087,"2020-06-22T12:17:14","11,88","53,1"],
    [27088,"2020-06-22T12:18:58","10,93","58,07"],
    [27089,"2020-06-22T12:19:26","12,11","58,07"],
    [27090,"2020-06-22T12:21:25","11,2","56,75"],
    [27091,"2020-06-22T12:21:37","10,91","56,75"],
    [27092,"2020-06-22T12:23:32","11,26","59,05"],
    [27093,"2020-06-22T12:23:37","10,25","59,05"],
    [27094,"2020-06-22T12:25:37","10,52","47,79"],
    [27095,"2020-06-22T12:25:42","10,51","47,79"],
    [27096,"2020-06-22T12:27:38","10,99","54,1"],
    [27097,"2020-06-22T12:27:44","10,97","54,1"],
    [27098,"2020-06-22T12:29:42","9,96","56,91"],
    [27099,"2020-06-22T12:29:48","9,76","56,91"],
    [27100,"2020-06-22T12:31:47","9,89","54,02"],
    [27101,"2020-06-22T12:31:53","9,92","54,02"],
    [27102,"2020-06-22T12:33:54","9,88","62,77"],
    [27103,"2020-06-22T12:33:59","10,25","62,77"],
    [27104,"2020-06-22T12:35:58","9,29","53,13"],
    [27105,"2020-06-22T12:36:01","9,26","53,13"],
    [27106,"2020-06-22T12:37:56","11,55","59,44"],
    [27107,"2020-06-22T12:38:07","9,63","59,44"],
    [27108,"2020-06-22T12:40:06","9,24","54,45"],
    [27109,"2020-06-22T12:40:11","9,27","54,45"],
    [27110,"2020-06-22T12:42:11","11,3","50,81"],
    [27111,"2020-06-22T12:42:17","11,27","50,81"],
    [27112,"2020-06-22T12:44:11","9,28","59,28"],
    [27113,"2020-06-22T12:44:17","10,17","59,28"],
    [27114,"2020-06-22T12:46:14","9,75","53,55"],
    [27115,"2020-06-22T12:46:21","9,58","53,55"],
    [27116,"2020-06-22T12:48:21","9,92","50,98"],
    [27117,"2020-06-22T12:48:33","11,36","50,98"],
    [27118,"2020-06-22T12:50:22","9,2","63,95"],
    [27119,"2020-06-22T12:50:33","9,3","63,95"],
    [27120,"2020-06-22T12:52:32","8,62","62,19"],
    [27121,"2020-06-22T12:52:38","9,59","62,19"],
    [27122,"2020-06-22T12:54:34","8,91","48,96"],
    [27123,"2020-06-22T12:54:38","9,17","48,96"],
    [27124,"2020-06-22T12:56:37","11,8","56,68"],
    [27125,"2020-06-22T12:56:43","11,82","56,68"],
    [27126,"2020-06-22T12:58:38","9,48","51,26"],
    [27127,"2020-06-22T12:58:43","9,45","51,26"],
    [27128,"2020-06-22T13:00:37","10,72","63,06"],
    [27129,"2020-06-22T13:00:47","9,91","63,06"],
    [27130,"2020-06-22T13:02:47","10,94","57,58"],
    [27131,"2020-06-22T13:03:11","11,09","57,58"],
    [27132,"2020-06-22T13:05:10","7,97","61,7"],
    [27133,"2020-06-22T13:05:17","7,35","61,7"],
    [27134,"2020-06-22T13:06:52","10,47","68,66"],
    [27135,"2020-06-22T13:07:18","10,23","68,66"],
    [27136,"2020-06-22T13:08:54","10,3","76,74"],
    [27137,"2020-06-22T13:09:26","7,87","76,74"],
    [27138,"2020-06-22T13:11:25","8,65","60,48"],
    [27139,"2020-06-22T13:11:37","9,59","60,48"],
    [27140,"2020-06-22T13:13:36","10,4","69,66"],
    [27141,"2020-06-22T13:13:49","10,61","69,66"],
    [27142,"2020-06-22T13:15:44","9,97","61,31"],
    [27143,"2020-06-22T13:15:50","9,37","61,31"],
    [27144,"2020-06-22T13:17:46","10,1","71,54"],
    [27145,"2020-06-22T13:17:56","9,78","71,54"],
    [27146,"2020-06-22T13:19:50","8,1","68,57"],
    [27147,"2020-06-22T13:19:57","7,02","68,57"],
    [27148,"2020-06-22T13:21:46","9,59","71,14"],
    [27149,"2020-06-22T13:22:03","9","71,14"],
    [27150,"2020-06-22T13:24:00","9,03","72,9"],
    [27151,"2020-06-22T13:24:04","9,2","72,9"],
    [27152,"2020-06-22T13:26:04","8,05","62,31"],
    [27153,"2020-06-22T13:26:22","8,77","62,31"],
    [27154,"2020-06-22T13:28:05","8,03","64,37"],
    [27155,"2020-06-22T13:28:37","8,6","64,37"],
    [27156,"2020-06-22T13:30:05","9,78","59,02"],
    [27157,"2020-06-22T13:30:40","8,89","59,02"],
    [27158,"2020-06-22T13:32:26","9,04","74,23"],
    [27159,"2020-06-22T13:32:41","9,02","74,23"],
    [27160,"2020-06-22T13:34:35","7,7","69,63"],
    [27161,"2020-06-22T13:34:41","7,67","69,63"],
    [27162,"2020-06-22T13:36:45","7,65","87,82"],
    [27163,"2020-06-22T13:36:55","8,63","87,82"],
    [27164,"2020-06-22T13:38:52","9,89","79,58"],
    [27165,"2020-06-22T13:38:57","9,54","79,58"],
    [27166,"2020-06-22T13:40:55","8,02","69,4"],
    [27167,"2020-06-22T13:41:00","8,05","69,4"],
    [27168,"2020-06-22T13:42:58","8,41","79,91"],
    [27169,"2020-06-22T13:43:06","8,19","79,91"],
    [27170,"2020-06-22T13:44:58","8,17","81,55"],
    [27171,"2020-06-22T13:45:09","6,81","81,55"],
    [27172,"2020-06-22T13:47:04","9,37","78,13"],
    [27173,"2020-06-22T13:47:12","9,51","78,13"],
    [27174,"2020-06-22T13:49:10","9,9","79,67"],
    [27175,"2020-06-22T13:49:14","9,26","79,67"],
    [27176,"2020-06-22T13:51:12","8,66","83,84"],
    [27177,"2020-06-22T13:51:17","9,39","83,84"],
    [27178,"2020-06-22T13:53:16","9,43","76,3"],
    [27179,"2020-06-22T13:53:27","7,99","76,3"],
    [27180,"2020-06-22T13:55:19","9,92","90,48"],
    [27181,"2020-06-22T13:55:30","9,14","90,48"],
    [27182,"2020-06-22T13:57:29","10,72","83,8"],
    [27183,"2020-06-22T13:57:35","10,66","83,8"],
    [27184,"2020-06-22T13:59:31","10,79","82,23"],
    [27185,"2020-06-22T13:59:37","9,83","82,23"],
    [27186,"2020-06-22T14:01:35","10,18","80,02"],
    [27187,"2020-06-22T14:01:38","12,63","80,02"],
    [27188,"2020-06-22T14:03:34","10,78","85,53"],
    [27189,"2020-06-22T14:03:40","10,83","85,53"],
    [27190,"2020-06-22T14:05:36","11,11","78,35"],
    [27191,"2020-06-22T14:05:41","11,1","78,35"],
    [27192,"2020-06-22T14:07:41","12,6","80,13"],
    [27193,"2020-06-22T14:07:57","11,26","80,13"],
    [27194,"2020-06-22T14:09:44","10,73","76"],
    [27195,"2020-06-22T14:10:04","10,2","76"],
    [27196,"2020-06-22T14:11:44","11,05","82,05"],
    [27197,"2020-06-22T14:12:07","10,6","82,05"],
    [27198,"2020-06-22T14:14:03","12,23","83,29"],
    [27199,"2020-06-22T14:14:09","12,91","83,29"],
    [27200,"2020-06-22T14:16:03","12,96","87,9"],
    [27201,"2020-06-22T14:16:10","11,49","87,9"],
    [27202,"2020-06-22T14:17:45","12,19","81,97"],
    [27203,"2020-06-22T14:18:14","12,94","81,97"],
    [27204,"2020-06-22T14:20:13","12,31","79,22"],
    [27205,"2020-06-22T14:20:18","12,16","79,22"],
    [27206,"2020-06-22T14:21:50","11,87","92,51"],
    [27207,"2020-06-22T14:22:20","10,76","92,51"],
    [27208,"2020-06-22T14:23:54","10,72","87,55"],
    [27209,"2020-06-22T14:24:25","11,67","87,55"],
    [27210,"2020-06-22T14:26:17","11,71","80,67"],
    [27211,"2020-06-22T14:26:26","11,35","80,67"],
    [27212,"2020-06-22T14:28:23","12,45","88,68"],
    [27213,"2020-06-22T14:28:27","10,92","88,68"],
    [27214,"2020-06-22T14:30:22","14,15","82,92"],
    [27215,"2020-06-22T14:30:28","14,32","82,92"],
    [27216,"2020-06-22T14:32:23","10,27","79,27"],
    [27217,"2020-06-22T14:32:30","10,41","79,27"],
    [27218,"2020-06-22T14:34:28","12,59","93,08"],
    [27219,"2020-06-22T14:34:32","12,61","93,08"],
    [27220,"2020-06-22T14:36:30","11,68","82"],
    [27221,"2020-06-22T14:36:33","11,65","82"],
    [27222,"2020-06-22T14:38:08","11,37","83,07"],
    [27223,"2020-06-22T14:38:36","11,99","83,07"],
    [27224,"2020-06-22T14:40:35","12,67","86,5"],
    [27225,"2020-06-22T14:40:41","12,66","86,5"],
    [27226,"2020-06-22T14:42:13","12,92","87,35"],
    [27227,"2020-06-22T14:42:42","14,12","87,35"],
    [27228,"2020-06-22T14:44:41","13,68","78,87"],
    [27229,"2020-06-22T14:44:46","13,77","78,65"],
    [27230,"2020-06-22T14:46:37","11,44","72,51"],
    [27231,"2020-06-22T14:46:48","14,16","87,16"],
    [27232,"2020-06-22T14:48:46","11,97","87,16"],
    [27233,"2020-06-22T14:49:00","13","86,32"],
    [27234,"2020-06-22T14:50:50","10,89","88,52"],
    [27235,"2020-06-22T14:51:02","12,53","88,52"],
    [27236,"2020-06-22T14:52:59","11,52","85,33"],
    [27237,"2020-06-22T14:53:04","13,5","85,33"],
    [27238,"2020-06-22T14:55:00","11,6","79,54"],
    [27239,"2020-06-22T14:55:05","10,42","74,83"],
    [27240,"2020-06-22T14:56:59","12,47","72,32"],
    [27241,"2020-06-22T14:57:10","13,27","72,32"],
    [27242,"2020-06-22T14:58:54","15,9","74,29"],
    [27243,"2020-06-22T14:59:10","15,82","74,29"],
    [27244,"2020-06-22T15:01:10","13,93","82,63"],
    [27245,"2020-06-22T15:01:15","14,29","82,63"],
    [27246,"2020-06-22T15:03:09","14,53","72,5"],
    [27247,"2020-06-22T15:03:21","15,24","72,5"],
    [27248,"2020-06-22T15:05:17","13,92","74,83"],
    [27249,"2020-06-22T15:05:22","13,96","74,83"],
    [27250,"2020-06-22T15:07:18","13,89","80,12"],
    [27251,"2020-06-22T15:07:28","13,56","80,12"],
    [27252,"2020-06-22T15:09:24","15,94","78,62"],
    [27253,"2020-06-22T15:09:29","15,99","78,62"],
    [27254,"2020-06-22T15:11:24","14,31","80,47"],
    [27255,"2020-06-22T15:11:29","14,29","80,47"],
    [27256,"2020-06-22T15:13:24","16,04","71,08"],
    [27257,"2020-06-22T15:13:29","16,06","71,08"],
    [27258,"2020-06-22T15:15:25","15,07","73,44"],
    [27259,"2020-06-22T15:15:30","15,04","73,44"],
    [27260,"2020-06-22T15:17:25","13,8","84,99"],
    [27261,"2020-06-22T15:17:30","13,84","84,99"],
    [27262,"2020-06-22T15:19:25","15,07","69,43"],
    [27263,"2020-06-22T15:19:30","15,1","69,43"],
    [27264,"2020-06-22T15:21:25","17,59","78,14"],
    [27265,"2020-06-22T15:21:35","17,42","78,14"],
    [27266,"2020-06-22T15:23:25","13,96","75,64"],
    [27267,"2020-06-22T15:23:35","14,04","75,64"],
    [27268,"2020-06-22T15:25:31","17,24","71,02"],
    [27269,"2020-06-22T15:25:36","15,63","71,02"],
    [27270,"2020-06-22T15:27:31","14,63","73,35"],
    [27271,"2020-06-22T15:27:36","15,3","73,35"],
    [27272,"2020-06-22T15:29:26","15,92","66,5"],
    [27273,"2020-06-22T15:29:36","17,06","66,5"],
    [27274,"2020-06-22T15:31:31","14,95","71,48"],
    [27275,"2020-06-22T15:31:36","15,94","71,48"],
    [27276,"2020-06-22T15:33:32","18,1","79,06"],
    [27277,"2020-06-22T15:33:37","16,92","79,06"],
    [27278,"2020-06-22T15:35:42","16,93","70,73"],
    [27279,"2020-06-22T15:35:47","19,21","70,73"],
    [27280,"2020-06-22T15:37:47","15,87","62,6"],
    [27281,"2020-06-22T15:37:57","16,19","62,6"],
    [27282,"2020-06-22T15:39:52","16,41","75,63"],
    [27283,"2020-06-22T15:39:57","17,95","75,63"],
    [27284,"2020-06-22T15:41:52","18,54","69,93"],
    [27285,"2020-06-22T15:41:57","16,32","69,93"],
    [27286,"2020-06-22T15:43:47","17,49","67,47"],
    [27287,"2020-06-22T15:43:58","13,93","67,47"],
    [27288,"2020-06-22T15:45:48","17,19","71,33"],
    [27289,"2020-06-22T15:45:58","15,85","71,33"],
    [27290,"2020-06-22T15:47:53","18,37","69,92"],
    [27291,"2020-06-22T15:47:58","16","69,92"],
    [27292,"2020-06-22T15:49:53","17,72","74,81"],
    [27293,"2020-06-22T15:50:03","17","74,81"],
    [27294,"2020-06-22T15:52:04","17,06","70,93"],
    [27295,"2020-06-22T15:52:09","17,13","70,93"],
    [27296,"2020-06-22T15:54:04","16,34","72,57"],
    [27297,"2020-06-22T15:54:09","16,29","72,57"],
    [27298,"2020-06-22T15:56:04","18,83","62,26"],
    [27299,"2020-06-22T15:56:09","18,81","62,26"],
    [27300,"2020-06-22T15:58:04","13,3","69,76"],
    [27301,"2020-06-22T15:58:14","13,85","69,76"],
    [27302,"2020-06-22T16:00:04","18,44","89,41"],
    [27303,"2020-06-22T16:00:15","13,65","89,41"],
    [27304,"2020-06-22T16:02:05","18,92","80,42"],
    [27305,"2020-06-22T16:02:15","18,43","80,42"],
    [27306,"2020-06-22T16:04:10","18,29","88,2"],
    [27307,"2020-06-22T16:04:15","16,96","88,2"],
    [27308,"2020-06-22T16:06:05","19,25","82,27"],
    [27309,"2020-06-22T16:06:15","17,52","82,27"],
    [27310,"2020-06-22T16:08:10","18,7","85,47"],
    [27311,"2020-06-22T16:08:15","19,59","85,47"],
    [27312,"2020-06-22T16:10:10","15,33","84,18"],
    [27313,"2020-06-22T16:10:15","13,5","84,18"],
    [27314,"2020-06-22T16:12:11","14,78","85,71"],
    [27315,"2020-06-22T16:12:16","18,07","85,71"],
    [27316,"2020-06-22T16:14:16","17,23","83"],
    [27317,"2020-06-22T16:14:21","17,21","83"],
    [27318,"2020-06-22T16:16:16","16,99","80,33"],
    [27319,"2020-06-22T16:16:21","16,98","80,33"],
    [27320,"2020-06-22T16:18:16","16,83","83,67"],
    [27321,"2020-06-22T16:18:21","16,85","83,67"],
    [27322,"2020-06-22T16:20:17","15,04","80,68"],
    [27323,"2020-06-22T16:20:22","15,05","80,68"],
    [27324,"2020-06-22T16:22:32","15,12","76,17"],
    [27325,"2020-06-22T16:22:37","16,19","76,17"],
    [27326,"2020-06-22T16:24:27","16,01","77,72"],
    [27327,"2020-06-22T16:24:37","13,93","77,72"],
    [27328,"2020-06-22T16:26:32","17,75","80,83"],
    [27329,"2020-06-22T16:26:37","17,52","80,83"],
    [27330,"2020-06-22T16:28:33","16,83","78,63"],
    [27331,"2020-06-22T16:28:38","18,82","78,63"],
    [27332,"2020-06-22T16:30:33","18","79,68"],
    [27333,"2020-06-22T16:30:38","15,85","79,68"],
    [27334,"2020-06-22T16:32:33","15,9","83,74"],
    [27335,"2020-06-22T16:32:38","17,78","83,74"],
    [27336,"2020-06-22T16:34:33","15,41","82,26"],
    [27337,"2020-06-22T16:34:38","15,14","82,26"],
    [27338,"2020-06-22T16:36:33","15,93","87,13"],
    [27339,"2020-06-22T16:36:38","15,33","87,13"],
    [27340,"2020-06-22T16:38:34","14,17","84,38"],
    [27341,"2020-06-22T16:38:39","14,09","84,38"],
    [27342,"2020-06-22T16:40:34","18,6","86,07"],
    [27343,"2020-06-22T16:40:39","18,59","86,07"],
    [27344,"2020-06-22T16:42:34","15,15","78,4"],
    [27345,"2020-06-22T16:42:39","15,12","78,4"],
    [27346,"2020-06-22T16:44:34","17,79","81,07"],
    [27347,"2020-06-22T16:44:39","17,76","81,07"],
    [27348,"2020-06-22T16:46:34","15,59","85,93"],
    [27349,"2020-06-22T16:46:39","15,58","85,93"],
    [27350,"2020-06-22T16:48:35","13,5","94,77"],
    [27351,"2020-06-22T16:48:40","13,51","94,77"],
    [27352,"2020-06-22T16:50:35","16,5","91,44"],
    [27353,"2020-06-22T16:50:45","17,08","91,44"],
    [27354,"2020-06-22T16:52:40","18,9","88,4"],
    [27355,"2020-06-22T16:52:45","20,04","88,4"],
    [27356,"2020-06-22T16:54:40","15,27","84,71"],
    [27357,"2020-06-22T16:54:45","19,06","84,71"],
    [27358,"2020-06-22T16:56:41","15,65","86,75"],
    [27359,"2020-06-22T16:56:46","17,64","86,75"],
    [27360,"2020-06-22T16:58:41","18,52","91,99"],
    [27361,"2020-06-22T16:58:46","14,93","91,99"],
    [27362,"2020-06-22T17:00:41","16,67","87,63"],
    [27363,"2020-06-22T17:00:46","15,82","87,63"],
    [27364,"2020-06-22T17:02:36","18,04","83,87"],
    [27365,"2020-06-22T17:02:46","17,94","83,87"],
    [27366,"2020-06-22T17:04:41","15,01","85,98"],
    [27367,"2020-06-22T17:04:46","17,6","85,98"],
    [27368,"2020-06-22T17:06:42","19,56","81,91"],
    [27369,"2020-06-22T17:06:47","15,94","81,91"],
    [27370,"2020-06-22T17:08:42","17,36","78,96"],
    [27371,"2020-06-22T17:08:47","13,81","78,96"],
    [27372,"2020-06-22T17:10:37","17,05","88,62"],
    [27373,"2020-06-22T17:10:47","14,61","88,62"],
    [27374,"2020-06-22T17:12:42","19,54","79,69"],
    [27375,"2020-06-22T17:12:47","16,8","79,69"],
    [27376,"2020-06-22T17:14:37","16,92","82,2"],
    [27377,"2020-06-22T17:14:47","17,27","82,2"],
    [27378,"2020-06-22T17:16:43","16,23","77,09"],
    [27379,"2020-06-22T17:16:48","18,71","77,09"],
    [27380,"2020-06-22T17:18:43","16,66","75,67"],
    [27381,"2020-06-22T17:18:48","17,43","75,67"],
    [27382,"2020-06-22T17:20:43","14,96","77,51"],
    [27383,"2020-06-22T17:20:48","14,51","77,51"],
    [27384,"2020-06-22T17:22:43","16,19","79,22"],
    [27385,"2020-06-22T17:22:48","15,85","79,22"],
    [27386,"2020-06-22T17:24:43","19,19","83,23"],
    [27387,"2020-06-22T17:24:49","19,25","83,23"],
    [27388,"2020-06-22T17:26:44","16,44","80,25"],
    [27389,"2020-06-22T17:26:49","16,45","80,25"],
    [27390,"2020-06-22T17:28:44","17,02","82,74"],
    [27391,"2020-06-22T17:28:49","17,03","82,74"],
    [27392,"2020-06-22T17:30:49","16,98","81,29"],
    [27393,"2020-06-22T17:30:54","15,14","81,29"],
    [27394,"2020-06-22T17:32:49","17,64","73,92"],
    [27395,"2020-06-22T17:32:54","16,01","73,92"],
    [27396,"2020-06-22T17:34:50","16,59","70,85"],
    [27397,"2020-06-22T17:34:55","17,25","70,85"],
    [27398,"2020-06-22T17:36:50","18,27","77,54"],
    [27399,"2020-06-22T17:36:55","15,65","77,54"],
    [27400,"2020-06-22T17:38:59","15,68","75,01"],
    [27401,"2020-06-22T17:39:04","18,79","75,01"],
    [27402,"2020-06-22T17:41:00","14,58","79,01"],
    [27403,"2020-06-22T17:41:05","15,27","79,01"],
    [27404,"2020-06-22T17:42:55","14,99","85,11"],
    [27405,"2020-06-22T17:43:05","16,1","85,11"],
    [27406,"2020-06-22T17:45:00","15,53","82,26"],
    [27407,"2020-06-22T17:45:05","17,25","82,26"],
    [27408,"2020-06-22T17:47:00","15,01","80,58"],
    [27409,"2020-06-22T17:47:05","15,56","80,58"],
    [27410,"2020-06-22T17:48:56","14,98","86,66"],
    [27411,"2020-06-22T17:49:06","16,09","86,66"],
    [27412,"2020-06-22T17:51:01","14,95","80,59"],
    [27413,"2020-06-22T17:51:06","15,98","80,59"],
    [27414,"2020-06-22T17:52:56","15,75","78,42"],
    [27415,"2020-06-22T17:53:06","16,59","78,42"],
    [27416,"2020-06-22T17:55:11","16,51","82,84"],
    [27417,"2020-06-22T17:55:16","15,44","82,84"],
    [27418,"2020-06-22T17:57:12","18,3","78,3"],
    [27419,"2020-06-22T17:57:17","14,6","78,3"],
    [27420,"2020-06-22T17:59:12","15,84","82,98"],
    [27421,"2020-06-22T17:59:17","15,01","82,98"],
    [27422,"2020-06-22T18:01:12","15,27","81,83"],
    [27423,"2020-06-22T18:01:17","16,36","81,83"],
    [27424,"2020-06-22T18:03:12","14,35","78,82"],
    [27425,"2020-06-22T18:03:17","14,6","78,82"],
    [27426,"2020-06-22T18:05:12","14,69","76,73"],
    [27427,"2020-06-22T18:05:17","12,28","76,73"],
    [27428,"2020-06-22T18:07:13","16,98","71,21"],
    [27429,"2020-06-22T18:07:18","14,12","71,21"],
    [27430,"2020-06-22T18:09:13","18,23","74,39"],
    [27431,"2020-06-22T18:09:18","16,76","74,39"],
    [27432,"2020-06-22T18:11:13","18,95","68,81"],
    [27433,"2020-06-22T18:11:18","19,23","68,81"],
    [27434,"2020-06-22T18:13:13","15,91","70,11"],
    [27435,"2020-06-22T18:13:23","16,32","70,11"],
    [27436,"2020-06-22T18:15:19","22,29","69,97"],
    [27437,"2020-06-22T18:15:24","19,49","72"],
    [27438,"2020-06-22T18:17:19","19,35","77,36"],
    [27439,"2020-06-22T18:17:24","17,53","76,87"],
    [27440,"2020-06-22T18:19:19","18,23","74,76"],
    [27441,"2020-06-22T18:19:24","18,03","87,88"],
    [27442,"2020-06-22T18:21:19","17,73","81,4"],
    [27443,"2020-06-22T18:21:24","15,05","78,48"],
    [27444,"2020-06-22T18:23:15","18,51","78,48"],
    [27445,"2020-06-22T18:23:25","19,99","75,1"],
    [27446,"2020-06-22T18:25:15","20,93","75,1"],
    [27447,"2020-06-22T18:25:25","18,41","77,84"],
    [27448,"2020-06-22T18:27:15","16,22","77,84"],
    [27449,"2020-06-22T18:27:25","13,91","77,84"],
    [27450,"2020-06-22T18:29:15","22,46","73,52"],
    [27451,"2020-06-22T18:29:25","21,93","73,52"],
    [27452,"2020-06-22T18:31:15","17,93","84,15"],
    [27453,"2020-06-22T18:31:25","18,92","84,15"],
    [27454,"2020-06-22T18:33:16","21,05","80,9"],
    [27455,"2020-06-22T18:33:26","18,71","80,9"],
    [27456,"2020-06-22T18:35:21","17,32","81,96"],
    [27457,"2020-06-22T18:35:26","18,82","81,96"],
    [27458,"2020-06-22T18:37:21","21,94","83,15"],
    [27459,"2020-06-22T18:37:26","18,67","83,15"],
    [27460,"2020-06-22T18:39:21","15,93","79,3"],
    [27461,"2020-06-22T18:39:26","17,49","79,3"],
    [27462,"2020-06-22T18:41:16","20,05","82,03"],
    [27463,"2020-06-22T18:41:26","17,02","82,03"],
    [27464,"2020-06-22T18:43:17","18,57","77,51"],
    [27465,"2020-06-22T18:43:27","19,25","77,51"],
    [27466,"2020-06-22T18:45:22","20,17","86,4"],
    [27467,"2020-06-22T18:45:27","20,05","86,4"],
    [27468,"2020-06-22T18:47:22","20,34","82,71"],
    [27469,"2020-06-22T18:47:27","19,82","82,71"],
    [27470,"2020-06-22T18:49:22","21,4","86,86"],
    [27471,"2020-06-22T18:49:27","21,49","86,86"],
    [27472,"2020-06-22T18:51:23","19,79","88,47"],
    [27473,"2020-06-22T18:51:28","21","88,47"],
    [27474,"2020-06-22T18:53:18","18,29","75,79"],
    [27475,"2020-06-22T18:53:28","19,98","75,79"],
    [27476,"2020-06-22T18:55:23","19,19","78,86"],
    [27477,"2020-06-22T18:55:28","19,17","78,86"],
    [27478,"2020-06-22T18:57:23","17,94","86,27"],
    [27479,"2020-06-22T18:57:33","16,43","86,27"],
    [27480,"2020-06-22T18:59:23","19,21","72,89"],
    [27481,"2020-06-22T18:59:33","19,14","72,89"],
    [27482,"2020-06-22T19:01:29","21,57","79,38"],
    [27483,"2020-06-22T19:01:34","21,82","79,38"],
    [27484,"2020-06-22T19:03:24","21,39","76,67"],
    [27485,"2020-06-22T19:03:34","20,48","76,67"],
    [27486,"2020-06-22T19:05:34","21,93","80,91"],
    [27487,"2020-06-22T19:05:39","21,91","80,91"],
    [27488,"2020-06-22T19:07:34","19,88","76,88"],
    [27489,"2020-06-22T19:07:44","19,41","76,88"],
    [27490,"2020-06-22T19:09:39","19,56","78,16"],
    [27491,"2020-06-22T19:09:44","20,74","78,16"],
    [27492,"2020-06-22T19:11:34","19,54","80,03"],
    [27493,"2020-06-22T19:11:44","15,42","80,03"],
    [27494,"2020-06-22T19:13:40","16,22","68,52"],
    [27495,"2020-06-22T19:13:45","16,58","68,52"],
    [27496,"2020-06-22T19:15:50","16,52","63,41"],
    [27497,"2020-06-22T19:15:55","15,25","63,41"],
    [27498,"2020-06-22T19:17:50","15,98","67,43"],
    [27499,"2020-06-22T19:17:55","17,37","67,43"],
    [27500,"2020-06-22T19:19:50","19,02","65,37"],
    [27501,"2020-06-22T19:19:55","19,4","65,37"],
    [27502,"2020-06-22T19:21:45","16,67","60,66"],
    [27503,"2020-06-22T19:21:55","17,52","60,66"],
    [27504,"2020-06-22T19:23:51","20,17","61,68"],
    [27505,"2020-06-22T19:23:56","17,4","61,68"],
    [27506,"2020-06-22T19:25:46","20,61","60,54"],
    [27507,"2020-06-22T19:25:56","18,84","60,54"],
    [27508,"2020-06-22T19:27:51","17,92","56,17"],
    [27509,"2020-06-22T19:27:56","20,23","56,17"],
    [27510,"2020-06-22T19:29:51","19,29","59,52"],
    [27511,"2020-06-22T19:29:56","19,24","59,52"],
    [27512,"2020-06-22T19:31:51","16,2","63,45"],
    [27513,"2020-06-22T19:31:56","16,12","63,45"],
    [27514,"2020-06-22T19:33:47","18,74","55,83"],
    [27515,"2020-06-22T19:33:57","18,95","55,83"],
    [27516,"2020-06-22T19:35:52","19,29","64,27"],
    [27517,"2020-06-22T19:35:57","17,85","64,27"],
    [27518,"2020-06-22T19:37:52","17,2","61,82"],
    [27519,"2020-06-22T19:37:57","18,41","61,82"],
    [27520,"2020-06-22T19:39:52","15,96","68,14"],
    [27521,"2020-06-22T19:39:57","17,44","68,14"],
    [27522,"2020-06-22T19:41:47","15,83","65,57"],
    [27523,"2020-06-22T19:41:58","16,36","65,57"],
    [27524,"2020-06-22T19:43:53","15,58","76,91"],
    [27525,"2020-06-22T19:43:58","13,61","76,91"],
    [27526,"2020-06-22T19:45:53","17,84","63,51"],
    [27527,"2020-06-22T19:45:58","17,78","63,51"],
    [27528,"2020-06-22T19:47:53","19,33","59,97"],
    [27529,"2020-06-22T19:47:58","19,34","59,97"],
    [27530,"2020-06-22T19:49:53","18,09","64,66"],
    [27531,"2020-06-22T19:50:03","13,66","64,66"],
    [27532,"2020-06-22T19:51:54","14,65","68,87"],
    [27533,"2020-06-22T19:52:04","17,98","68,87"],
    [27534,"2020-06-22T19:53:59","15,75","62,88"],
    [27535,"2020-06-22T19:54:04","19,26","62,88"],
    [27536,"2020-06-22T19:55:54","17,79","60,24"],
    [27537,"2020-06-22T19:56:04","17,61","60,24"],
    [27538,"2020-06-22T19:57:54","17,18","61,62"],
    [27539,"2020-06-22T19:58:04","18,07","61,62"],
    [27540,"2020-06-22T20:00:00","14,72","56,92"],
    [27541,"2020-06-22T20:00:05","17,19","56,92"],
    [27542,"2020-06-22T20:01:55","17,68","59,7"],
    [27543,"2020-06-22T20:02:05","18,13","59,7"],
    [27544,"2020-06-22T20:03:55","17,77","54,06"],
    [27545,"2020-06-22T20:04:05","16,91","54,06"],
    [27546,"2020-06-22T20:06:00","15,15","61,87"],
    [27547,"2020-06-22T20:06:05","12,86","61,87"],
    [27548,"2020-06-22T20:07:55","15,14","63,08"],
    [27549,"2020-06-22T20:08:05","16,55","63,08"],
    [27550,"2020-06-22T20:10:01","15,09","59,91"],
    [27551,"2020-06-22T20:10:06","16,25","59,91"],
    [27552,"2020-06-22T20:12:01","13,04","57,56"],
    [27553,"2020-06-22T20:12:06","14,55","57,56"],
    [27554,"2020-06-22T20:14:01","16","56,06"],
    [27555,"2020-06-22T20:14:06","16,9","56,06"],
    [27556,"2020-06-22T20:16:01","16,66","58"],
    [27557,"2020-06-22T20:16:06","16,31","58"],
    [27558,"2020-06-22T20:18:01","11,16","54,08"],
    [27559,"2020-06-22T20:18:06","10,98","54,08"],
    [27560,"2020-06-22T20:20:02","15,48","57,49"],
    [27561,"2020-06-22T20:20:07","13,46","57,49"],
    [27562,"2020-06-22T20:22:02","12,09","55,09"],
    [27563,"2020-06-22T20:22:07","14,81","55,09"],
    [27564,"2020-06-22T20:24:12","14,74","51,41"],
    [27565,"2020-06-22T20:24:17","16,66","51,41"],
    [27566,"2020-06-22T20:26:12","15,65","56,76"],
    [27567,"2020-06-22T20:26:17","15,16","56,76"],
    [27568,"2020-06-22T20:28:13","15,42","58,93"],
    [27569,"2020-06-22T20:28:18","14,73","58,93"],
    [27570,"2020-06-22T20:30:13","13,16","52,35"],
    [27571,"2020-06-22T20:30:18","12,99","52,35"],
    [27572,"2020-06-22T20:32:13","13,15","48,72"],
    [27573,"2020-06-22T20:32:18","13,13","48,72"],
    [27574,"2020-06-22T20:34:13","13,75","46,66"],
    [27575,"2020-06-22T20:34:18","13,8","46,66"],
    [27576,"2020-06-22T20:36:14","10,49","38,43"],
    [27577,"2020-06-22T20:36:19","10,47","38,43"],
    [27578,"2020-06-22T20:38:14","12,09","30,5"],
    [27579,"2020-06-22T20:38:19","12,08","30,5"],
    [27580,"2020-06-22T20:40:14","7,58","13,55"],
    [27581,"2020-06-22T20:40:19","7,57","13,55"],
    [27582,"2020-06-22T20:42:14","11,65","12,42"],
    [27583,"2020-06-22T20:42:19","11,67","12,42"],
    [27584,"2020-06-22T20:44:14","13,68","13,85"],
    [27585,"2020-06-22T20:44:19","13,65","13,85"],
    [27586,"2020-06-22T20:46:15","13,15","26,49"],
    [27587,"2020-06-22T20:46:20","13,14","26,49"],
    [27588,"2020-06-22T20:48:15","13,96","33,92"],
    [27589,"2020-06-22T20:48:20","13,98","33,92"],
    [27590,"2020-06-22T20:50:15","13,31","38,25"],
    [27591,"2020-06-22T20:50:25","12,3","38,25"],
    [27592,"2020-06-22T20:52:15","15,27","35,07"],
    [27593,"2020-06-22T20:52:25","13,84","35,07"],
    [27594,"2020-06-22T20:54:20","14,54","36,36"],
    [27595,"2020-06-22T20:54:25","14,71","36,36"],
    [27596,"2020-06-22T20:56:15","12,76","42,47"],
    [27597,"2020-06-22T20:56:25","14,49","42,47"],
    [27598,"2020-06-22T20:58:16","14,7","41,45"],
    [27599,"2020-06-22T20:58:26","13,4","41,45"],
    [27600,"2020-06-22T20:59:56","14,19","42,26"],
    [27601,"2020-06-22T21:00:21","14,58","52,48"],
    [27602,"2020-06-22T21:00:26","15,3","52,48"],
    [27603,"2020-06-22T21:02:21","16,3","45,84"],
    [27604,"2020-06-22T21:02:26","13,16","45,84"],
    [27605,"2020-06-22T21:04:21","12,11","50,65"],
    [27606,"2020-06-22T21:04:26","13,63","50,65"],
    [27607,"2020-06-22T21:06:27","13,69","54,8"],
    [27608,"2020-06-22T21:06:37","13,18","54,8"],
    [27609,"2020-06-22T21:08:32","15,07","58,72"],
    [27610,"2020-06-22T21:08:37","12,14","58,72"],
    [27611,"2020-06-22T21:10:32","11,92","64,94"],
    [27612,"2020-06-22T21:10:37","12,6","64,94"],
    [27613,"2020-06-22T21:12:32","11,12","63,39"],
    [27614,"2020-06-22T21:12:37","9,89","63,39"],
    [27615,"2020-06-22T21:14:33","11,55","66,36"],
    [27616,"2020-06-22T21:14:38","11,32","66,36"],
    [27617,"2020-06-22T21:16:33","10,6","68,45"],
    [27618,"2020-06-22T21:16:38","10,56","68,45"],
    [27619,"2020-06-22T21:18:33","12,67","66,97"],
    [27620,"2020-06-22T21:18:43","10,82","66,97"],
    [27621,"2020-06-22T21:20:38","12,64","65,79"],
    [27622,"2020-06-22T21:20:43","14,58","65,79"],
    [27623,"2020-06-22T21:22:33","12,51","63,84"],
    [27624,"2020-06-22T21:22:43","13,41","63,84"],
    [27625,"2020-06-22T21:24:39","11,97","68,63"],
    [27626,"2020-06-22T21:24:44","13,65","68,63"],
    [27627,"2020-06-22T21:26:39","13,84","73,01"],
    [27628,"2020-06-22T21:26:44","14,29","73,01"],
    [27629,"2020-06-22T21:28:39","14,61","63,76"],
    [27630,"2020-06-22T21:28:44","15,63","63,76"],
    [27631,"2020-06-22T21:30:34","19,78","67,52"],
    [27632,"2020-06-22T21:30:45","17,65","67,52"],
    [27633,"2020-06-22T21:32:35","15,46","64,75"],
    [27634,"2020-06-22T21:32:45","17,91","64,75"],
    [27635,"2020-06-22T21:34:40","19,72","68,49"],
    [27636,"2020-06-22T21:34:45","18,64","68,49"],
    [27637,"2020-06-22T21:36:40","16,36","66,8"],
    [27638,"2020-06-22T21:36:45","16,81","66,8"],
    [27639,"2020-06-22T21:38:40","20,68","63,1"],
    [27640,"2020-06-22T21:38:45","15,11","63,1"],
    [27641,"2020-06-22T21:40:36","18,59","64,53"],
    [27642,"2020-06-22T21:40:46","17,72","64,53"],
    [27643,"2020-06-22T21:42:36","17,34","62,2"],
    [27644,"2020-06-22T21:42:46","18,19","62,2"],
    [27645,"2020-06-22T21:44:41","17,38","67,91"],
    [27646,"2020-06-22T21:44:46","14,77","67,91"],
    [27647,"2020-06-22T21:46:36","18,25","66,54"],
    [27648,"2020-06-22T21:46:46","16,48","66,54"],
    [27649,"2020-06-22T21:48:36","18,81","66,54"],
    [27650,"2020-06-22T21:48:46","17,17","68,56"],
    [27651,"2020-06-22T21:50:42","18,13","68,43"],
    [27652,"2020-06-22T21:50:47","22,99","55,58"],
    [27653,"2020-06-22T21:52:42","16,48","74,6"],
    [27654,"2020-06-22T21:52:47","19,13","61,12"],
    [27655,"2020-06-22T21:54:42","20,01","67,31"],
    [27656,"2020-06-22T21:54:47","23,52","63,05"],
    [27657,"2020-06-22T21:56:42","21,91","67,37"],
    [27658,"2020-06-22T21:56:47","17,47","69,31"],
    [27659,"2020-06-22T21:58:42","19,76","71,39"],
    [27660,"2020-06-22T21:58:47","20,92","71,17"],
    [27661,"2020-06-22T22:00:43","24,91","69,19"],
    [27662,"2020-06-22T22:00:48","25,07","69,04"],
    [27663,"2020-06-22T22:02:43","19,63","72,72"],
    [27664,"2020-06-22T22:02:48","19,54","72,82"],
    [27665,"2020-06-22T22:04:43","16,77","72,82"],
    [27666,"2020-06-22T22:04:48","16,74","72,79"],
    [27667,"2020-06-22T22:06:43","20,35","63,61"],
    [27668,"2020-06-22T22:06:53","24,32","68,16"],
    [27669,"2020-06-22T22:08:53","17,3","71,61"],
    [27670,"2020-06-22T22:08:58","17,28","71,61"],
    [27671,"2020-06-22T22:10:53","21,99","65,79"],
    [27672,"2020-06-22T22:11:03","19,52","65,79"],
    [27673,"2020-06-22T22:12:59","18,19","63,47"],
    [27674,"2020-06-22T22:13:04","17,79","63,47"],
    [27675,"2020-06-22T22:14:54","21,02","66,88"],
    [27676,"2020-06-22T22:15:04","18,42","66,88"],
    [27677,"2020-06-22T22:16:59","23,34","63,5"],
    [27678,"2020-06-22T22:17:04","19,85","63,5"],
    [27679,"2020-06-22T22:18:54","18,36","59,89"],
    [27680,"2020-06-22T22:19:04","20,36","59,89"],
    [27681,"2020-06-22T22:20:59","21,51","65,74"],
    [27682,"2020-06-22T22:21:05","18,96","65,74"],
    [27683,"2020-06-22T22:23:00","20,6","63,81"],
    [27684,"2020-06-22T22:23:05","19,38","63,81"],
    [27685,"2020-06-22T22:25:00","22,41","59,81"],
    [27686,"2020-06-22T22:25:05","22,07","59,81"],
    [27687,"2020-06-22T22:27:00","17,79","56,54"],
    [27688,"2020-06-22T22:27:05","19,25","56,54"],
    [27689,"2020-06-22T22:29:00","16,81","47,24"],
    [27690,"2020-06-22T22:29:05","19,61","47,24"],
    [27691,"2020-06-22T22:31:01","14,3","44,67"],
    [27692,"2020-06-22T22:31:06","18,77","44,67"],
    [27693,"2020-06-22T22:32:56","18,19","42,89"],
    [27694,"2020-06-22T22:33:06","18,93","42,89"],
    [27695,"2020-06-22T22:35:01","18,04","52,44"],
    [27696,"2020-06-22T22:35:06","20,97","52,44"],
    [27697,"2020-06-22T22:36:56","17,02","47,12"],
    [27698,"2020-06-22T22:37:06","16,41","47,12"],
    [27699,"2020-06-22T22:38:56","18,36","45,15"],
    [27700,"2020-06-22T22:39:06","19,35","45,15"],
    [27701,"2020-06-22T22:41:02","21,98","46,8"],
    [27702,"2020-06-22T22:41:07","20,28","46,8"],
    [27703,"2020-06-22T22:42:57","18,01","47,9"],
    [27704,"2020-06-22T22:43:07","17,65","47,9"],
    [27705,"2020-06-22T22:44:57","20,26","42,12"],
    [27706,"2020-06-22T22:45:07","19,1","42,12"],
    [27707,"2020-06-22T22:47:02","17,59","43,35"],
    [27708,"2020-06-22T22:47:07","17,34","43,35"],
    [27709,"2020-06-22T22:49:02","16,55","44,67"],
    [27710,"2020-06-22T22:49:07","16,49","44,67"],
    [27711,"2020-06-22T22:51:03","19,01","36,83"],
    [27712,"2020-06-22T22:51:08","18,99","36,83"],
    [27713,"2020-06-22T22:53:03","19,79","45,31"],
    [27714,"2020-06-22T22:53:13","20,25","45,31"],
    [27715,"2020-06-22T22:55:13","17,63","46,57"],
    [27716,"2020-06-22T22:55:18","17,67","46,57"],
    [27717,"2020-06-22T22:57:13","16,74","44,57"],
    [27718,"2020-06-22T22:57:23","16,48","44,57"],
    [27719,"2020-06-22T22:59:13","13,97","41,27"],
    [27720,"2020-06-22T22:59:23","15,84","41,27"],
    [27721,"2020-06-22T23:01:13","16,68","28,63"],
    [27722,"2020-06-22T23:01:23","16,92","28,63"],
    [27723,"2020-06-22T23:03:23","16,89","46,65"],
    [27724,"2020-06-22T23:03:33","15,11","46,65"],
    [27725,"2020-06-22T23:05:29","14,7","49,3"],
    [27726,"2020-06-22T23:05:34","16,63","49,3"],
    [27727,"2020-06-22T23:07:29","13,81","57,66"],
    [27728,"2020-06-22T23:07:34","16,31","57,66"],
    [27729,"2020-06-22T23:09:24","17,15","48,78"],
    [27730,"2020-06-22T23:09:34","14,73","48,78"],
    [27731,"2020-06-22T23:11:29","11,26","50,7"],
    [27732,"2020-06-22T23:11:34","14,4","50,7"],
    [27733,"2020-06-22T23:13:30","12,81","59,94"],
    [27734,"2020-06-22T23:13:35","13,77","59,94"],
    [27735,"2020-06-22T23:15:25","14,13","62,91"],
    [27736,"2020-06-22T23:15:35","13,1","62,91"],
    [27737,"2020-06-22T23:17:30","16,5","58,59"],
    [27738,"2020-06-22T23:17:35","16,44","58,59"],
    [27739,"2020-06-22T23:19:25","13,99","60,85"],
    [27740,"2020-06-22T23:19:35","11,74","60,85"],
    [27741,"2020-06-22T23:21:31","10,88","62,54"],
    [27742,"2020-06-22T23:21:36","12,26","62,54"],
    [27743,"2020-06-22T23:23:26","14,49","68,96"],
    [27744,"2020-06-22T23:23:36","10,5","68,96"],
    [27745,"2020-06-22T23:25:26","10,32","63,45"],
    [27746,"2020-06-22T23:25:36","12,85","63,45"],
    [27747,"2020-06-22T23:27:31","12,24","65,16"],
    [27748,"2020-06-22T23:27:36","11,76","65,16"],
    [27749,"2020-06-22T23:29:31","12,41","59,05"],
    [27750,"2020-06-22T23:29:36","13,2","59,05"],
    [27751,"2020-06-22T23:31:27","14,65","54,25"],
    [27752,"2020-06-22T23:31:37","14,99","54,25"],
    [27753,"2020-06-22T23:33:32","17,28","64,04"],
    [27754,"2020-06-22T23:33:37","17,92","64,04"],
    [27755,"2020-06-22T23:35:32","16,47","53,75"],
    [27756,"2020-06-22T23:35:37","15,87","53,75"],
    [27757,"2020-06-22T23:37:32","17,28","55,59"],
    [27758,"2020-06-22T23:37:37","17,46","55,59"],
    [27759,"2020-06-22T23:39:33","20,86","50,97"],
    [27760,"2020-06-22T23:39:38","20,89","50,97"],
    [27761,"2020-06-22T23:41:33","14,79","52,04"],
    [27762,"2020-06-22T23:41:43","14,73","52,04"],
    [27763,"2020-06-22T23:43:38","14,64","54,29"],
    [27764,"2020-06-22T23:43:43","13,25","54,29"],
    [27765,"2020-06-22T23:45:38","13,04","64,88"],
    [27766,"2020-06-22T23:45:43","14,2","64,88"],
    [27767,"2020-06-22T23:47:39","17,78","62,56"],
    [27768,"2020-06-22T23:47:43","18,63","62,56"],
    [27769,"2020-06-22T23:49:43","14,85","73,34"],
    [27770,"2020-06-22T23:49:53","17,01","73,34"],
    [27771,"2020-06-22T23:51:43","15,98","74,9"],
    [27772,"2020-06-22T23:51:54","17,3","74,9"],
    [27773,"2020-06-22T23:53:49","15,31","71,64"],
    [27774,"2020-06-22T23:53:54","16,03","71,64"],
    [27775,"2020-06-22T23:55:49","13,47","81,59"],
    [27776,"2020-06-22T23:55:54","13,76","81,59"],
    [27777,"2020-06-22T23:57:49","18,45","75,24"],
    [27778,"2020-06-22T23:57:54","15,04","75,24"],
    [27779,"2020-06-22T23:59:45","13,87","73,75"],
    [27780,"2020-06-22T23:59:55","15,53","73,75"],
    [27781,"2020-06-23T00:01:50","14,85","66,72"],
    [27782,"2020-06-23T00:01:55","14,07","66,72"],
    [27783,"2020-06-23T00:03:45","15,05","78,15"],
    [27784,"2020-06-23T00:03:55","13,12","78,15"],
    [27785,"2020-06-23T00:05:55","13,2","80,98"],
    [27786,"2020-06-23T00:06:05","13,6","80,98"],
    [27787,"2020-06-23T00:08:00","12,47","74,79"],
    [27788,"2020-06-23T00:08:05","12,9","74,79"],
    [27789,"2020-06-23T00:10:01","12,87","68,29"],
    [27790,"2020-06-23T00:10:06","13,68","68,29"],
    [27791,"2020-06-23T00:12:01","15,27","78,93"],
    [27792,"2020-06-23T00:12:06","15,25","78,93"],
    [27793,"2020-06-23T00:14:01","16,46","68,78"],
    [27794,"2020-06-23T00:14:06","19,78","68,78"],
    [27795,"2020-06-23T00:15:56","18,04","77,91"],
    [27796,"2020-06-23T00:16:06","19,92","77,91"],
    [27797,"2020-06-23T00:17:56","20,46","67,54"],
    [27798,"2020-06-23T00:18:06","16,29","67,54"],
    [27799,"2020-06-23T00:19:57","19,15","75,97"],
    [27800,"2020-06-23T00:20:07","15,28","75,97"],
    [27801,"2020-06-23T00:22:02","15,65","73,93"],
    [27802,"2020-06-23T00:22:07","15,17","73,93"],
    [27803,"2020-06-23T00:24:02","17,93","77,51"],
    [27804,"2020-06-23T00:24:07","17,82","77,51"],
    [27805,"2020-06-23T00:26:02","15,23","72,27"],
    [27806,"2020-06-23T00:26:07","15,22","72,27"],
    [27807,"2020-06-23T00:28:03","15,85","63,13"],
    [27808,"2020-06-23T00:28:13","12,62","63,13"],
    [27809,"2020-06-23T00:30:03","14,53","73,98"],
    [27810,"2020-06-23T00:30:18","14,55","73,98"],
    [27811,"2020-06-23T00:32:13","15,12","70,63"],
    [27812,"2020-06-23T00:32:23","14,45","70,63"],
    [27813,"2020-06-23T00:34:13","14,92","79,2"],
    [27814,"2020-06-23T00:34:23","12,99","79,2"],
    [27815,"2020-06-23T00:36:18","15,98","63,56"],
    [27816,"2020-06-23T00:36:23","16,8","63,56"],
    [27817,"2020-06-23T00:38:14","15,29","65,08"],
    [27818,"2020-06-23T00:38:24","14,78","65,08"],
    [27819,"2020-06-23T00:40:14","15,05","67,47"],
    [27820,"2020-06-23T00:40:24","17,18","67,47"],
    [27821,"2020-06-23T00:42:14","11,37","64,03"],
    [27822,"2020-06-23T00:42:24","10,05","64,03"],
    [27823,"2020-06-23T00:44:19","11,94","69"],
    [27824,"2020-06-23T00:44:24","10,91","69"],
    [27825,"2020-06-23T00:46:15","11,36","52,68"],
    [27826,"2020-06-23T00:46:25","12,23","52,68"],
    [27827,"2020-06-23T00:48:20","12,5","47,91"],
    [27828,"2020-06-23T00:48:25","13,53","47,91"],
    [27829,"2020-06-23T00:50:15","16,02","51,83"],
    [27830,"2020-06-23T00:50:25","17,23","51,83"],
    [27831,"2020-06-23T00:52:15","14,89","62,52"],
    [27832,"2020-06-23T00:52:25","15,89","62,52"],
    [27833,"2020-06-23T00:54:31","15,88","73,26"],
    [27834,"2020-06-23T00:54:36","12,86","73,26"],
    [27835,"2020-06-23T00:56:31","17,79","84,94"],
    [27836,"2020-06-23T00:56:36","11,93","84,94"],
    [27837,"2020-06-23T00:58:26","17,86","69,24"],
    [27838,"2020-06-23T00:58:36","16,3","69,24"],
    [27839,"2020-06-23T01:00:31","14,57","72,09"],
    [27840,"2020-06-23T01:00:36","14,72","72,09"],
    [27841,"2020-06-23T01:02:31","18,57","78,61"],
    [27842,"2020-06-23T01:02:36","19,95","78,61"],
    [27843,"2020-06-23T01:04:32","20,01","69,8"],
    [27844,"2020-06-23T01:04:37","19,21","69,8"],
    [27845,"2020-06-23T01:06:32","16,68","62,15"],
    [27846,"2020-06-23T01:06:37","16,55","62,15"],
    [27847,"2020-06-23T01:08:32","21,29","72,01"],
    [27848,"2020-06-23T01:08:37","21,22","72,01"],
    [27849,"2020-06-23T01:10:32","20,38","68,19"],
    [27850,"2020-06-23T01:10:37","20,27","68,19"],
    [27851,"2020-06-23T01:12:32","19,54","62,29"],
    [27852,"2020-06-23T01:12:37","19,56","62,29"],
    [27853,"2020-06-23T01:14:33","24,08","57,33"],
    [27854,"2020-06-23T01:14:43","26,29","57,33"],
    [27855,"2020-06-23T01:16:38","22,4","48,8"],
    [27856,"2020-06-23T01:16:43","22,52","48,8"],
    [27857,"2020-06-23T01:18:33","18,02","45,24"],
    [27858,"2020-06-23T01:18:43","22,07","45,24"],
    [27859,"2020-06-23T01:20:38","22,88","50,32"],
    [27860,"2020-06-23T01:20:43","22,46","50,32"],
    [27861,"2020-06-23T01:22:34","21,03","49,1"],
    [27862,"2020-06-23T01:22:44","20,17","49,1"],
    [27863,"2020-06-23T01:24:34","26,53","52,16"],
    [27864,"2020-06-23T01:24:44","24,11","52,16"],
    [27865,"2020-06-23T01:26:49","24,07","43,04"],
    [27866,"2020-06-23T01:26:54","28,13","43,04"],
    [27867,"2020-06-23T01:28:49","23,54","46,55"],
    [27868,"2020-06-23T01:28:54","27,24","46,55"],
    [27869,"2020-06-23T01:30:45","25,69","47,7"],
    [27870,"2020-06-23T01:30:55","25,34","47,7"],
    [27871,"2020-06-23T01:32:45","20,27","49,47"],
    [27872,"2020-06-23T01:32:55","25,93","49,47"],
    [27873,"2020-06-23T01:33:45","24,14","56,23"],
    [27874,"2020-06-23T01:33:55","33,89","56,23"],
    [27875,"2020-06-23T01:34:10","31,58","56,23"],
    [27876,"2020-06-23T01:34:15","25,86","56,23"],
    [27877,"2020-06-23T01:34:35","28,34","56,23"],
    [27878,"2020-06-23T01:34:45","30,99","56,23"],
    [27879,"2020-06-23T01:34:50","31,01","56,23"],
    [27880,"2020-06-23T01:34:55","27,83","56,23"],
    [27881,"2020-06-23T01:36:50","23,29","40,65"],
    [27882,"2020-06-23T01:36:55","24,99","40,65"],
    [27883,"2020-06-23T01:38:51","26,04","43,41"],
    [27884,"2020-06-23T01:38:56","25,1","43,41"],
    [27885,"2020-06-23T01:40:46","26,21","34,15"],
    [27886,"2020-06-23T01:40:56","22,61","34,15"],
    [27887,"2020-06-23T01:42:51","23,19","39,23"],
    [27888,"2020-06-23T01:42:56","19,33","39,23"],
    [27889,"2020-06-23T01:44:51","20,24","37,92"],
    [27890,"2020-06-23T01:44:56","24,69","37,92"],
    [27891,"2020-06-23T01:46:56","19,62","40,76"],
    [27892,"2020-06-23T01:47:06","22,29","40,76"],
    [27893,"2020-06-23T01:48:56","24,84","37,84"],
    [27894,"2020-06-23T01:49:06","25,15","37,84"],
    [27895,"2020-06-23T01:51:02","21,49","34,75"],
    [27896,"2020-06-23T01:51:07","21,66","34,75"],
    [27897,"2020-06-23T01:53:02","16,33","29,02"],
    [27898,"2020-06-23T01:53:07","17,46","29,02"],
    [27899,"2020-06-23T01:55:02","8,79","5,57"],
    [27900,"2020-06-23T01:55:07","8,81","5,57"],
    [27901,"2020-06-23T01:57:02","13,43","312,99"],
    [27902,"2020-06-23T01:57:07","13,4","312,99"],
    [27903,"2020-06-23T01:59:03","13,84","289,39"],
    [27904,"2020-06-23T01:59:08","13,88","289,39"],
    [27905,"2020-06-23T02:01:03","13,74","257,64"],
    [27906,"2020-06-23T02:01:13","16,76","257,64"],
    [27907,"2020-06-23T02:03:03","15,64","247,77"],
    [27908,"2020-06-23T02:03:13","17,2","247,77"],
    [27909,"2020-06-23T02:05:08","11,29","243,67"],
    [27910,"2020-06-23T02:05:13","9","243,67"],
    [27911,"2020-06-23T02:07:03","5,29","265,61"],
    [27912,"2020-06-23T02:07:13","4,85","265,61"],
    [27913,"2020-06-23T02:09:09","5,36","297,92"],
    [27914,"2020-06-23T02:09:14","6,53","297,92"],
    [27915,"2020-06-23T02:11:04","7,52","284,74"],
    [27916,"2020-06-23T02:11:14","6,89","284,74"],
    [27917,"2020-06-23T02:13:09","7,94","269,69"],
    [27918,"2020-06-23T02:13:14","7,31","269,69"],
    [27919,"2020-06-23T02:15:09","8,89","286,97"],
    [27920,"2020-06-23T02:15:14","9,13","286,97"],
    [27921,"2020-06-23T02:17:09","9,84","283,82"],
    [27922,"2020-06-23T02:17:14","8,81","283,82"],
    [27923,"2020-06-23T02:19:10","7,04","280,16"],
    [27924,"2020-06-23T02:19:15","6,61","280,16"],
    [27925,"2020-06-23T02:21:10","6,57","275,57"],
    [27926,"2020-06-23T02:21:15","6,25","275,57"],
    [27927,"2020-06-23T02:23:05","5,11","273,12"],
    [27928,"2020-06-23T02:23:15","4,57","273,12"],
    [27929,"2020-06-23T02:25:10","4,03","300,69"],
    [27930,"2020-06-23T02:25:15","3,77","300,69"],
    [27931,"2020-06-23T02:27:11","4,31","270,43"],
    [27932,"2020-06-23T02:27:16","4,6","270,43"],
    [27933,"2020-06-23T02:29:11","4,28","276,92"],
    [27934,"2020-06-23T02:29:16","3,82","276,92"],
    [27935,"2020-06-23T02:31:06","3,86","314,98"],
    [27936,"2020-06-23T02:31:16","4,4","314,98"],
    [27937,"2020-06-23T02:33:11","2,74","277,47"],
    [27938,"2020-06-23T02:33:16","2,43","277,47"],
    [27939,"2020-06-23T02:35:11","3,56","273,01"],
    [27940,"2020-06-23T02:35:16","3,81","273,01"],
    [27941,"2020-06-23T02:37:12","3,36","271,64"],
    [27942,"2020-06-23T02:37:17","3,43","271,64"],
    [27943,"2020-06-23T02:39:12","3,17","236,8"],
    [27944,"2020-06-23T02:39:17","3,14","236,8"],
    [27945,"2020-06-23T02:41:02","3,41","227,01"],
    [27946,"2020-06-23T02:41:17","3,4","227,01"],
    [27947,"2020-06-23T02:43:12","3,86","235,89"],
    [27948,"2020-06-23T02:43:22","3,7","235,89"],
    [27949,"2020-06-23T02:45:17","3,54","241,58"],
    [27950,"2020-06-23T02:45:22","3,26","241,58"],
    [27951,"2020-06-23T02:47:13","2,9","235,65"],
    [27952,"2020-06-23T02:47:23","2,85","235,65"],
    [27953,"2020-06-23T02:49:13","1,85","234,44"],
    [27954,"2020-06-23T02:49:23","2,62","234,44"],
    [27955,"2020-06-23T02:51:13","1,89","253,73"],
    [27956,"2020-06-23T02:51:23","1,52","253,73"],
    [27957,"2020-06-23T02:53:38","1,57","286,75"],
    [27958,"2020-06-23T02:53:43","1,39","286,75"],
    [27959,"2020-06-23T02:55:38","1,38","274,66"],
    [27960,"2020-06-23T02:55:43","1,01","274,66"],
    [27961,"2020-06-23T02:56:13","0,24","274,66"],
    [27962,"2020-06-23T02:56:23","0","274,66"],
    [27963,"2020-06-23T02:56:33","0,32","185,99"],
    [27964,"2020-06-23T02:56:49","0,08","246,53"],
    [27965,"2020-06-23T02:56:54","0","246,53"],
    [27966,"2020-06-23T02:56:59","0,01","246,53"],
    [27967,"2020-06-23T02:58:54","0,74","204,36"],
    [27968,"2020-06-23T02:58:59","0,72","204,36"],
    [27969,"2020-06-23T03:00:54","1,04","183,11"],
    [27970,"2020-06-23T03:00:59","1,07","183,11"],
    [27971,"2020-06-23T03:02:54","2,72","140,59"],
    [27972,"2020-06-23T03:02:59","2,71","140,59"],
    [27973,"2020-06-23T03:04:54","2,4","113,22"],
    [27974,"2020-06-23T03:04:59","2,42","113,22"],
    [27975,"2020-06-23T03:06:55","3,52","108,09"],
    [27976,"2020-06-23T03:07:00","3,5","108,09"],
    [27977,"2020-06-23T03:08:55","2,19","122,29"],
    [27978,"2020-06-23T03:09:05","1,89","122,29"],
    [27979,"2020-06-23T03:11:00","2,08","126,02"],
    [27980,"2020-06-23T03:11:05","3,08","126,02"],
    [27981,"2020-06-23T03:13:00","2,49","130,29"],
    [27982,"2020-06-23T03:13:05","2,46","130,29"],
    [27983,"2020-06-23T03:15:20","2,38","157,76"],
    [27984,"2020-06-23T03:15:25","2,16","157,76"],
    [27985,"2020-06-23T03:17:20","3,45","195,03"],
    [27986,"2020-06-23T03:17:25","3,62","195,03"],
    [27987,"2020-06-23T03:18:41","1,11","126,24"],
    [27988,"2020-06-23T03:18:56","10,53","126,24"],
    [27989,"2020-06-23T03:20:51","4,31","158,28"],
    [27990,"2020-06-23T03:20:56","4,37","158,28"],
    [27991,"2020-06-23T03:22:51","5,03","133,63"],
    [27992,"2020-06-23T03:22:56","5,24","133,63"],
    [27993,"2020-06-23T03:24:51","5,89","126,74"],
    [27994,"2020-06-23T03:24:56","5,87","126,74"],
    [27995,"2020-06-23T03:26:52","6,38","132,15"],
    [27996,"2020-06-23T03:26:57","6,39","132,15"],
    [27997,"2020-06-23T03:28:52","6,72","139,05"],
    [27998,"2020-06-23T03:28:57","6,69","139,05"],
    [27999,"2020-06-23T03:30:52","6,04","135,26"],
    [28000,"2020-06-23T03:30:57","6,03","135,26"],
    [28001,"2020-06-23T03:32:57","6,11","123,6"],
    [28002,"2020-06-23T03:33:02","6,37","123,6"],
    [28003,"2020-06-23T03:34:57","7,3","125,22"],
    [28004,"2020-06-23T03:35:02","7,76","125,22"],
    [28005,"2020-06-23T03:36:58","8,73","122,31"],
    [28006,"2020-06-23T03:37:03","8,82","122,31"],
    [28007,"2020-06-23T03:38:43","10,1","122,31"],
    [28008,"2020-06-23T03:39:03","9,94","120,99"],
    [28009,"2020-06-23T03:40:58","9,71","119,4"],
    [28010,"2020-06-23T03:41:03","8,26","114,92"],
    [28011,"2020-06-23T03:42:53","9,07","114,92"],
    [28012,"2020-06-23T03:43:03","7,15","113,35"],
    [28013,"2020-06-23T03:44:58","6,11","113,35"],
    [28014,"2020-06-23T03:45:03","6,92","116,89"],
    [28015,"2020-06-23T03:46:59","5,73","117,38"],
    [28016,"2020-06-23T03:47:04","6,02","104,17"],
    [28017,"2020-06-23T03:48:59","8,22","102,58"],
    [28018,"2020-06-23T03:49:04","8,78","98,92"],
    [28019,"2020-06-23T03:50:59","8,43","104,38"],
    [28020,"2020-06-23T03:51:04","9,45","104,01"],
    [28021,"2020-06-23T03:52:54","7,54","104,01"],
    [28022,"2020-06-23T03:53:04","6,36","110,17"],
    [28023,"2020-06-23T03:54:55","5,11","106,87"],
    [28024,"2020-06-23T03:55:05","5,27","106,87"],
    [28025,"2020-06-23T03:56:50","5,14","109,12"],
    [28026,"2020-06-23T03:57:05","7,36","109,12"],
    [28027,"2020-06-23T03:59:00","4,83","111,98"],
    [28028,"2020-06-23T03:59:05","5,89","111,98"],
    [28029,"2020-06-23T04:01:10","5,86","122,7"],
    [28030,"2020-06-23T04:01:15","6,36","124,91"],
    [28031,"2020-06-23T04:03:15","6,3","97,99"],
    [28032,"2020-06-23T04:03:25","6,15","97,99"],
    [28033,"2020-06-23T04:05:16","8,19","94,46"],
    [28034,"2020-06-23T04:05:26","7,99","94,46"],
    [28035,"2020-06-23T04:07:31","8","92,67"],
    [28036,"2020-06-23T04:07:36","7,03","92,67"],
    [28037,"2020-06-23T04:09:31","6,73","106,28"],
    [28038,"2020-06-23T04:09:36","5,33","106,28"],
    [28039,"2020-06-23T04:11:31","5,87","121,75"],
    [28040,"2020-06-23T04:11:36","6,03","121,75"],
    [28041,"2020-06-23T04:13:31","6,06","131,35"],
    [28042,"2020-06-23T04:13:37","6,15","131,35"],
    [28043,"2020-06-23T04:15:32","6,48","133,21"],
    [28044,"2020-06-23T04:15:37","6,41","133,21"],
    [28045,"2020-06-23T04:17:32","7,07","117,76"],
    [28046,"2020-06-23T04:17:37","7,05","117,76"],
    [28047,"2020-06-23T04:19:32","7,36","113,84"],
    [28048,"2020-06-23T04:19:42","6,93","113,84"],
    [28049,"2020-06-23T04:21:37","7,36","99,67"],
    [28050,"2020-06-23T04:21:42","6,63","99,67"],
    [28051,"2020-06-23T04:23:38","7,84","93,47"],
    [28052,"2020-06-23T04:23:43","7,52","93,47"],
    [28053,"2020-06-23T04:25:38","8,77","92,34"],
    [28054,"2020-06-23T04:25:43","8,09","92,34"],
    [28055,"2020-06-23T04:27:43","9,58","89,61"],
    [28056,"2020-06-23T04:27:48","9,59","89,61"],
    [28057,"2020-06-23T04:29:43","9,23","92,3"],
    [28058,"2020-06-23T04:29:48","9,21","92,3"],
    [28059,"2020-06-23T04:31:43","8,47","88,51"],
    [28060,"2020-06-23T04:31:53","9,38","88,51"],
    [28061,"2020-06-23T04:33:49","7,27","82,82"],
    [28062,"2020-06-23T04:33:54","8,23","82,82"],
    [28063,"2020-06-23T04:35:49","7,39","78,7"],
    [28064,"2020-06-23T04:35:54","7,61","78,7"],
    [28065,"2020-06-23T04:37:49","6,2","71,17"],
    [28066,"2020-06-23T04:37:54","21,74","71,17"],
    [28067,"2020-06-23T04:39:44","8,68","75,89"],
    [28068,"2020-06-23T04:39:54","8,86","75,89"],
    [28069,"2020-06-23T04:41:49","9","77,01"],
    [28070,"2020-06-23T04:41:54","8,13","77,01"],
    [28071,"2020-06-23T04:43:45","12,32","77,01"],
    [28072,"2020-06-23T04:43:55","11,32","77,01"],
    [28073,"2020-06-23T04:45:50","12,1","80,6"],
    [28074,"2020-06-23T04:45:55","11,83","80,6"],
    [28075,"2020-06-23T04:47:50","12,13","76,58"],
    [28076,"2020-06-23T04:47:55","11,67","76,58"],
    [28077,"2020-06-23T04:49:50","12,43","74,47"],
    [28078,"2020-06-23T04:49:55","12,76","74,47"],
    [28079,"2020-06-23T04:51:46","9,88","65,62"],
    [28080,"2020-06-23T04:51:56","10,69","65,62"],
    [28081,"2020-06-23T04:53:46","9,81","74,75"],
    [28082,"2020-06-23T04:53:56","11,2","74,75"],
    [28083,"2020-06-23T04:55:51","11,46","72,22"],
    [28084,"2020-06-23T04:55:56","12,03","72,22"],
    [28085,"2020-06-23T04:57:56","12,06","78,84"],
    [28086,"2020-06-23T04:58:01","11,1","78,84"],
    [28087,"2020-06-23T04:59:52","9,95","74,65"],
    [28088,"2020-06-23T05:00:02","12,25","74,65"],
    [28089,"2020-06-23T05:01:57","10,28","68,04"],
    [28090,"2020-06-23T05:02:02","10,31","68,04"],
    [28091,"2020-06-23T05:03:57","11,16","71,47"],
    [28092,"2020-06-23T05:04:02","10,97","71,47"],
    [28093,"2020-06-23T05:05:57","12,08","80,12"],
    [28094,"2020-06-23T05:06:02","12,7","80,12"],
    [28095,"2020-06-23T05:07:53","12,41","72,92"],
    [28096,"2020-06-23T05:08:03","12,58","72,92"],
    [28097,"2020-06-23T05:09:53","12,53","74,19"],
    [28098,"2020-06-23T05:10:03","11,54","74,19"],
    [28099,"2020-06-23T05:11:53","8,55","73,11"],
    [28100,"2020-06-23T05:12:03","9,9","73,11"],
    [28101,"2020-06-23T05:13:58","8,16","71,4"],
    [28102,"2020-06-23T05:14:03","7,42","71,4"],
    [28103,"2020-06-23T05:15:53","7,17","73,83"],
    [28104,"2020-06-23T05:16:03","7,59","73,83"],
    [28105,"2020-06-23T05:17:59","6,91","56,15"],
    [28106,"2020-06-23T05:18:04","9,43","56,15"],
    [28107,"2020-06-23T05:19:59","8,28","54,44"],
    [28108,"2020-06-23T05:20:04","8,5","54,44"],
    [28109,"2020-06-23T05:21:59","10,18","44,97"],
    [28110,"2020-06-23T05:22:04","9,63","44,97"],
    [28111,"2020-06-23T05:23:59","12,73","49,31"],
    [28112,"2020-06-23T05:24:04","12,17","49,31"],
    [28113,"2020-06-23T05:26:00","11,33","55,63"],
    [28114,"2020-06-23T05:26:05","12,54","55,63"],
    [28115,"2020-06-23T05:28:00","12,85","53,45"],
    [28116,"2020-06-23T05:28:05","12,88","53,45"],
    [28117,"2020-06-23T05:29:55","12,63","59,04"],
    [28118,"2020-06-23T05:30:05","14,31","59,04"],
    [28119,"2020-06-23T05:32:00","14,49","64,2"],
    [28120,"2020-06-23T05:32:05","15,79","64,2"],
    [28121,"2020-06-23T05:33:55","15,69","65,22"],
    [28122,"2020-06-23T05:34:05","15,19","65,22"],
    [28123,"2020-06-23T05:36:01","14,71","58,4"],
    [28124,"2020-06-23T05:36:06","12,07","58,4"],
    [28125,"2020-06-23T05:38:01","13,02","56,31"],
    [28126,"2020-06-23T05:38:06","12,79","56,31"],
    [28127,"2020-06-23T05:40:01","17,3","63,88"],
    [28128,"2020-06-23T05:40:06","16,09","63,88"],
    [28129,"2020-06-23T05:42:01","16,68","62,31"],
    [28130,"2020-06-23T05:42:06","17,02","62,31"],
    [28131,"2020-06-23T05:44:01","17,59","64,81"],
    [28132,"2020-06-23T05:44:11","18,4","64,81"],
    [28133,"2020-06-23T05:46:02","17,49","63,25"],
    [28134,"2020-06-23T05:46:12","16,42","63,25"],
    [28135,"2020-06-23T05:48:07","16,47","67,46"],
    [28136,"2020-06-23T05:48:12","15,93","67,46"],
    [28137,"2020-06-23T05:50:07","17,11","64,01"],
    [28138,"2020-06-23T05:50:12","17,09","64,01"],
    [28139,"2020-06-23T05:52:07","14,66","62,94"],
    [28140,"2020-06-23T05:52:12","14,38","62,94"],
    [28141,"2020-06-23T05:54:03","14,02","66,57"],
    [28142,"2020-06-23T05:54:13","15,24","66,57"],
    [28143,"2020-06-23T05:56:03","14,36","67,64"],
    [28144,"2020-06-23T05:56:13","14,2","67,64"],
    [28145,"2020-06-23T05:58:08","12,95","59,9"],
    [28146,"2020-06-23T05:58:13","14,83","59,9"],
    [28147,"2020-06-23T06:00:03","15,63","56,98"],
    [28148,"2020-06-23T06:00:13","12,32","56,98"],
    [28149,"2020-06-23T06:02:03","13,1","56,57"],
    [28150,"2020-06-23T06:02:13","15,58","59,29"],
    [28151,"2020-06-23T06:04:09","15,09","57,14"],
    [28152,"2020-06-23T06:04:14","13,84","57,14"],
    [28153,"2020-06-23T06:06:09","12,46","57,58"],
    [28154,"2020-06-23T06:06:14","11,27","54,48"],
    [28155,"2020-06-23T06:08:10","14,09","57,29"],
    [28156,"2020-06-23T06:08:19","12,53","56,43"],
    [28157,"2020-06-23T06:10:14","11,02","53,71"],
    [28158,"2020-06-23T06:10:19","11,04","53,71"],
    [28159,"2020-06-23T06:12:15","11,75","50,7"],
    [28160,"2020-06-23T06:12:20","11,72","50,06"],
    [28161,"2020-06-23T06:14:15","13,55","52,39"],
    [28162,"2020-06-23T06:14:20","13,53","54,05"],
    [28163,"2020-06-23T06:16:15","12,02","53,72"],
    [28164,"2020-06-23T06:16:25","10,21","48,08"],
    [28165,"2020-06-23T06:18:20","9,68","55,74"],
    [28166,"2020-06-23T06:18:25","10,56","59,63"],
    [28167,"2020-06-23T06:20:15","10,15","59,63"],
    [28168,"2020-06-23T06:20:25","11,34","52,67"],
    [28169,"2020-06-23T06:22:16","9,24","54,69"],
    [28170,"2020-06-23T06:22:26","9,74","49,48"],
    [28171,"2020-06-23T06:24:26","9,83","47,74"],
    [28172,"2020-06-23T06:24:31","9,11","47,74"],
    [28173,"2020-06-23T06:26:26","6,03","46,37"],
    [28174,"2020-06-23T06:26:31","5,79","46,37"],
    [28175,"2020-06-23T06:28:26","6,4","53,62"],
    [28176,"2020-06-23T06:28:31","6,14","53,62"],
    [28177,"2020-06-23T06:30:27","6,22","51,96"],
    [28178,"2020-06-23T06:30:32","5,81","51,96"],
    [28179,"2020-06-23T06:32:27","5,56","53,42"],
    [28180,"2020-06-23T06:32:32","4,94","53,42"],
    [28181,"2020-06-23T06:34:27","4,66","52,73"],
    [28182,"2020-06-23T06:34:32","3,84","44,56"],
    [28183,"2020-06-23T06:36:27","3,83","42,83"],
    [28184,"2020-06-23T06:36:32","3,67","43,11"],
    [28185,"2020-06-23T06:38:28","1,54","16,41"],
    [28186,"2020-06-23T06:38:33","1,51","33,2"],
    [28187,"2020-06-23T06:40:38","1,42","224,45"],
    [28188,"2020-06-23T06:40:43","0,79","224,45"],
    [28189,"2020-06-23T06:42:33","1,25","227,13"],
    [28190,"2020-06-23T06:42:43","1,89","227,13"],
    [28191,"2020-06-23T06:44:38","1,9","268,48"],
    [28192,"2020-06-23T06:44:43","1,6","268,48"],
    [28193,"2020-06-23T06:46:39","0,34","261,29"],
    [28194,"2020-06-23T06:46:44","0,01","261,29"],
    [28195,"2020-06-23T06:46:49","0","261,29"],
    [28196,"2020-06-23T06:46:54","0,01","261,29"],
    [28197,"2020-06-23T06:46:59","0","261,29"],
    [28198,"2020-06-23T06:47:14","0,44","261,29"],
    [28199,"2020-06-23T06:49:04","1,44","91,17"],
    [28200,"2020-06-23T06:49:14","1,32","91,17"],
    [28201,"2020-06-23T06:51:04","2,05","80,59"],
    [28202,"2020-06-23T06:51:14","2,25","80,59"],
    [28203,"2020-06-23T06:53:04","2,58","62,09"],
    [28204,"2020-06-23T06:53:14","2,65","62,09"],
    [28205,"2020-06-23T06:55:05","3,33","64,62"],
    [28206,"2020-06-23T06:55:15","3,43","64,62"],
    [28207,"2020-06-23T06:57:05","2,46","51,68"],
    [28208,"2020-06-23T06:57:15","2,9","51,68"],
    [28209,"2020-06-23T06:59:15","2,9","23,91"],
    [28210,"2020-06-23T06:59:25","3,03","23,91"],
    [28211,"2020-06-23T07:01:15","2,91","36,19"],
    [28212,"2020-06-23T07:01:25","1,1","36,19"],
    [28213,"2020-06-23T07:03:20","1,9","6,94"],
    [28214,"2020-06-23T07:03:25","1,99","6,94"],
    [28215,"2020-06-23T07:05:16","0,96","16,04"],
    [28216,"2020-06-23T07:05:26","0,68","16,04"],
    [28217,"2020-06-23T07:07:01","1,09","37,93"],
    [28218,"2020-06-23T07:07:06","0","37,93"],
    [28219,"2020-06-23T07:07:16","0,69","37,93"],
    [28220,"2020-06-23T07:08:11","0,45","37,93"],
    [28221,"2020-06-23T07:08:16","0","37,93"],
    [28222,"2020-06-23T07:08:21","0,43","37,93"],
    [28223,"2020-06-23T07:10:11","0,94","5,16"],
    [28224,"2020-06-23T07:10:21","1,21","5,16"],
    [28225,"2020-06-23T07:12:11","1,17","23,69"],
    [28226,"2020-06-23T07:12:21","0,98","23,69"],
    [28227,"2020-06-23T07:14:17","1,1","11,55"],
    [28228,"2020-06-23T07:14:22","1,14","11,55"],
    [28229,"2020-06-23T07:16:12","1,41","64,31"],
    [28230,"2020-06-23T07:16:22","1,34","64,31"],
    [28231,"2020-06-23T07:18:17","1,63","62,46"],
    [28232,"2020-06-23T07:18:22","1,69","62,46"],
    [28233,"2020-06-23T07:20:17","1,6","49,44"],
    [28234,"2020-06-23T07:20:22","1,96","49,44"],
    [28235,"2020-06-23T07:22:12","3,2","54,97"],
    [28236,"2020-06-23T07:22:22","3,12","54,97"],
    [28237,"2020-06-23T07:24:18","3","56,85"],
    [28238,"2020-06-23T07:24:23","3,45","56,85"],
    [28239,"2020-06-23T07:26:18","3,94","41,73"],
    [28240,"2020-06-23T07:26:23","4,16","41,73"],
    [28241,"2020-06-23T07:28:18","4,47","32,99"],
    [28242,"2020-06-23T07:28:23","3,04","32,99"],
    [28243,"2020-06-23T07:30:18","3,12","35,31"],
    [28244,"2020-06-23T07:30:23","2,91","35,31"],
    [28245,"2020-06-23T07:32:18","3,76","22,2"],
    [28246,"2020-06-23T07:32:23","3,79","22,2"],
    [28247,"2020-06-23T07:34:19","4,62","47,51"],
    [28248,"2020-06-23T07:34:24","4,32","47,51"],
    [28249,"2020-06-23T07:36:19","3,55","49,14"],
    [28250,"2020-06-23T07:36:24","2,92","49,14"],
    [28251,"2020-06-23T07:38:14","5,07","53,65"],
    [28252,"2020-06-23T07:38:24","5,17","53,65"],
    [28253,"2020-06-23T07:40:19","4,13","50,18"],
    [28254,"2020-06-23T07:40:24","4,72","50,18"],
    [28255,"2020-06-23T07:42:15","4,56","41,04"],
    [28256,"2020-06-23T07:42:25","4,3","41,04"],
    [28257,"2020-06-23T07:44:20","4,11","45,99"],
    [28258,"2020-06-23T07:44:25","4,56","45,99"],
    [28259,"2020-06-23T07:46:15","3,57","43,77"],
    [28260,"2020-06-23T07:46:25","3,92","43,77"],
    [28261,"2020-06-23T07:48:15","4,73","28,11"],
    [28262,"2020-06-23T07:48:25","4,6","28,11"],
    [28263,"2020-06-23T07:50:21","3,78","33,56"],
    [28264,"2020-06-23T07:50:26","4,19","33,56"],
    [28265,"2020-06-23T07:52:26","4,17","27,64"],
    [28266,"2020-06-23T07:52:31","5,32","27,64"],
    [28267,"2020-06-23T07:54:26","5,89","40,71"],
    [28268,"2020-06-23T07:54:31","5,66","40,71"],
    [28269,"2020-06-23T07:56:26","6,25","48,49"],
    [28270,"2020-06-23T07:56:31","5,92","48,49"],
    [28271,"2020-06-23T07:58:57","5,97","42,47"],
    [28272,"2020-06-23T07:59:02","6,06","42,47"],
    [28273,"2020-06-23T08:00:57","6,42","50,66"],
    [28274,"2020-06-23T08:01:02","6,87","50,66"],
    [28275,"2020-06-23T08:02:52","5,51","48,04"],
    [28276,"2020-06-23T08:03:02","6,12","48,04"],
    [28277,"2020-06-23T08:04:57","5,87","50,65"],
    [28278,"2020-06-23T08:05:02","5,9","50,65"],
    [28279,"2020-06-23T08:06:53","6,64","55,14"],
    [28280,"2020-06-23T08:07:03","6,19","55,14"],
    [28281,"2020-06-23T08:09:02","7,09","40,56"],
    [28282,"2020-06-23T08:09:07","7,11","40,56"],
    [28283,"2020-06-23T08:11:03","6,22","25,05"],
    [28284,"2020-06-23T08:11:13","8,06","25,05"],
    [28285,"2020-06-23T08:13:08","5,71","39,76"],
    [28286,"2020-06-23T08:13:13","6,75","39,76"],
    [28287,"2020-06-23T08:15:08","7,36","48,93"],
    [28288,"2020-06-23T08:15:13","5,56","48,93"],
    [28289,"2020-06-23T08:17:03","8,17","51,45"],
    [28290,"2020-06-23T08:17:13","8,6","51,45"],
    [28291,"2020-06-23T08:19:09","7,8","52,91"],
    [28292,"2020-06-23T08:19:14","8,22","52,91"],
    [28293,"2020-06-23T08:21:09","5,46","41,53"],
    [28294,"2020-06-23T08:21:14","5,28","41,53"],
    [28295,"2020-06-23T08:23:09","4,6","53,77"],
    [28296,"2020-06-23T08:23:14","4,81","53,77"],
    [28297,"2020-06-23T08:25:04","5,23","42,88"],
    [28298,"2020-06-23T08:25:14","5,68","42,88"],
    [28299,"2020-06-23T08:27:09","7,67","51,39"],
    [28300,"2020-06-23T08:27:14","7,08","51,39"],
    [28301,"2020-06-23T08:29:05","7,2","51,39"],
    [28302,"2020-06-23T08:29:15","7,35","57,86"],
    [28303,"2020-06-23T08:31:05","7,04","57,86"],
    [28304,"2020-06-23T08:31:15","6,89","50,81"],
    [28305,"2020-06-23T08:33:20","6,93","56,71"],
    [28306,"2020-06-23T08:33:25","6,39","56,71"],
    [28307,"2020-06-23T08:35:25","6,47","47,54"],
    [28308,"2020-06-23T08:35:35","6,72","47,54"],
    [28309,"2020-06-23T08:37:25","5,84","50,26"],
    [28310,"2020-06-23T08:37:35","5,92","50,26"],
    [28311,"2020-06-23T08:39:31","4,34","29,15"],
    [28312,"2020-06-23T08:39:36","4,36","29,15"],
    [28313,"2020-06-23T08:41:31","6,99","33,48"],
    [28314,"2020-06-23T08:41:36","6,87","33,48"],
    [28315,"2020-06-23T08:43:31","7,33","48,46"],
    [28316,"2020-06-23T08:43:41","8,7","48,46"],
    [28317,"2020-06-23T08:45:31","8,19","46,05"],
    [28318,"2020-06-23T08:45:41","7,37","46,05"],
    [28319,"2020-06-23T08:47:37","5,99","51,32"],
    [28320,"2020-06-23T08:47:42","7,97","51,32"],
    [28321,"2020-06-23T08:49:32","6,92","30,7"],
    [28322,"2020-06-23T08:49:42","8,15","30,7"],
    [28323,"2020-06-23T08:51:32","6,92","32,97"],
    [28324,"2020-06-23T08:51:42","6,19","32,97"],
    [28325,"2020-06-23T08:53:37","5,51","23,76"],
    [28326,"2020-06-23T08:53:42","5,92","23,76"],
    [28327,"2020-06-23T08:55:37","7,1","34,51"],
    [28328,"2020-06-23T08:55:42","6,63","34,51"],
    [28329,"2020-06-23T08:57:38","6,38","39,52"],
    [28330,"2020-06-23T08:57:43","5,8","39,52"],
    [28331,"2020-06-23T08:59:33","5,31","35,21"],
    [28332,"2020-06-23T08:59:43","4,31","35,21"],
    [28333,"2020-06-23T09:01:33","4,38","43,68"],
    [28334,"2020-06-23T09:01:43","4,81","43,68"],
    [28335,"2020-06-23T09:03:33","5,32","42,85"],
    [28336,"2020-06-23T09:03:43","5,38","48,58"],
    [28337,"2020-06-23T09:05:33","5,23","48,58"],
    [28338,"2020-06-23T09:05:43","4,8","48,58"],
    [28339,"2020-06-23T09:07:39","3,89","41,75"],
    [28340,"2020-06-23T09:07:49","3,87","62,69"],
    [28341,"2020-06-23T09:09:44","4","53,7"],
    [28342,"2020-06-23T09:09:49","3,98","38,78"],
    [28343,"2020-06-23T09:11:54","3,91","41,46"],
    [28344,"2020-06-23T09:12:04","4,34","41,46"],
    [28345,"2020-06-23T09:13:59","4,76","44,71"],
    [28346,"2020-06-23T09:14:04","5,26","44,71"],
    [28347,"2020-06-23T09:15:54","4,34","31,77"],
    [28348,"2020-06-23T09:16:05","4,95","32,61"],
    [28349,"2020-06-23T09:18:00","5,22","35,46"],
    [28350,"2020-06-23T09:18:05","5,28","35,46"],
    [28351,"2020-06-23T09:19:55","5,12","30,24"],
    [28352,"2020-06-23T09:20:05","4,92","30,24"],
    [28353,"2020-06-23T09:21:55","6,62","33,23"],
    [28354,"2020-06-23T09:22:05","6,51","33,23"],
    [28355,"2020-06-23T09:24:00","6,5","35,21"],
    [28356,"2020-06-23T09:24:05","7,14","35,21"],
    [28357,"2020-06-23T09:26:01","7,65","33"],
    [28358,"2020-06-23T09:26:06","8,02","33"],
    [28359,"2020-06-23T09:28:01","8,16","36,37"],
    [28360,"2020-06-23T09:28:06","8,15","36,37"],
    [28361,"2020-06-23T09:30:01","8,93","29,31"],
    [28362,"2020-06-23T09:30:06","8,94","29,31"],
    [28363,"2020-06-23T09:32:01","9,29","34,84"],
    [28364,"2020-06-23T09:32:11","9,61","34,84"],
    [28365,"2020-06-23T09:34:11","9,63","25,93"],
    [28366,"2020-06-23T09:34:22","9,09","25,93"],
    [28367,"2020-06-23T09:36:17","7,98","23,82"],
    [28368,"2020-06-23T09:36:22","7,94","23,82"],
    [28369,"2020-06-23T09:38:17","8,02","16,88"],
    [28370,"2020-06-23T09:38:22","6,5","16,88"],
    [28371,"2020-06-23T09:40:17","5,83","21,1"],
    [28372,"2020-06-23T09:40:22","6,2","21,1"],
    [28373,"2020-06-23T09:42:17","6,87","22,12"],
    [28374,"2020-06-23T09:42:22","5,78","22,12"],
    [28375,"2020-06-23T09:44:13","5,76","12,77"],
    [28376,"2020-06-23T09:44:23","5,17","12,77"],
    [28377,"2020-06-23T09:46:13","5,9","4,24"],
    [28378,"2020-06-23T09:46:23","5,61","4,24"],
    [28379,"2020-06-23T09:48:18","4,78","5,89"],
    [28380,"2020-06-23T09:48:23","3,7","5,89"],
    [28381,"2020-06-23T09:50:13","5,27","357,16"],
    [28382,"2020-06-23T09:50:23","7,13","357,16"],
    [28383,"2020-06-23T09:52:19","7,64","4,33"],
    [28384,"2020-06-23T09:52:24","7,74","4,33"],
    [28385,"2020-06-23T09:54:23","7,08","1,21"],
    [28386,"2020-06-23T09:54:28","7,1","1,21"],
    [28387,"2020-06-23T09:56:24","7,28","355,07"],
    [28388,"2020-06-23T09:56:29","7,26","355,07"],
    [28389,"2020-06-23T09:58:24","7,36","4,65"],
    [28390,"2020-06-23T09:58:29","7,37","4,65"],
    [28391,"2020-06-23T10:00:24","5,68","349,65"],
    [28392,"2020-06-23T10:00:34","7","349,65"],
    [28393,"2020-06-23T10:02:39","6,97","2,27"],
    [28394,"2020-06-23T10:02:44","6,7","2,27"],
    [28395,"2020-06-23T10:04:40","8,66","9,58"],
    [28396,"2020-06-23T10:04:45","8,13","9,58"],
    [28397,"2020-06-23T10:06:35","8,86","0,77"],
    [28398,"2020-06-23T10:06:45","7,59","0,77"],
    [28399,"2020-06-23T10:08:35","7,62","2,95"],
    [28400,"2020-06-23T10:08:45","7,82","2,95"],
    [28401,"2020-06-23T10:10:40","8,02","353,5"],
    [28402,"2020-06-23T10:10:45","8,39","353,5"],
    [28403,"2020-06-23T10:12:40","7,38","1,49"],
    [28404,"2020-06-23T10:12:45","7,19","1,49"],
    [28405,"2020-06-23T10:14:41","6,38","349,08"],
    [28406,"2020-06-23T10:14:46","6,52","349,08"],
    [28407,"2020-06-23T10:16:41","7,04","3,9"],
    [28408,"2020-06-23T10:16:51","8,53","3,9"],
    [28409,"2020-06-23T10:18:46","9,27","1,62"],
    [28410,"2020-06-23T10:18:51","8,95","1,62"],
    [28411,"2020-06-23T10:20:46","7,6","6,33"],
    [28412,"2020-06-23T10:20:51","9,83","6,33"],
    [28413,"2020-06-23T10:22:41","7,22","10,92"],
    [28414,"2020-06-23T10:22:51","8,83","10,92"],
    [28415,"2020-06-23T10:24:47","9,97","12,42"],
    [28416,"2020-06-23T10:24:52","10,09","12,42"],
    [28417,"2020-06-23T10:26:42","8,13","16,32"],
    [28418,"2020-06-23T10:26:52","8,5","16,32"],
    [28419,"2020-06-23T10:28:40","9,35","14,13"],
    [28420,"2020-06-23T10:28:55","9,01","14,13"],
    [28421,"2020-06-23T10:30:41","8,6","11,92"],
    [28422,"2020-06-23T10:31:04","9,27","11,92"],
    [28423,"2020-06-23T10:33:03","9,8","13,72"],
    [28424,"2020-06-23T10:33:14","7,58","13,72"],
    [28425,"2020-06-23T10:35:10","8,89","5,7"],
    [28426,"2020-06-23T10:35:16","8,09","5,7"],
    [28427,"2020-06-23T10:37:14","9,61","7,35"],
    [28428,"2020-06-23T10:37:19","9,64","7,35"],
    [28429,"2020-06-23T10:39:14","9,99","10,88"],
    [28430,"2020-06-23T10:39:19","9,97","10,88"],
    [28431,"2020-06-23T10:41:16","9,01","6,17"],
    [28432,"2020-06-23T10:41:19","8,98","6,17"],
    [28433,"2020-06-23T10:43:16","7,58","9,88"],
    [28434,"2020-06-23T10:43:22","10,97","9,88"],
    [28435,"2020-06-23T10:45:14","10,8","3,08"],
    [28436,"2020-06-23T10:45:26","10,26","3,08"],
    [28437,"2020-06-23T10:47:25","9,4","2,41"],
    [28438,"2020-06-23T10:47:30","9,43","2,47"],
    [28439,"2020-06-23T10:49:27","10,13","6,4"],
    [28440,"2020-06-23T10:49:32","10,56","6,4"],
    [28441,"2020-06-23T10:51:27","8,43","0,01"],
    [28442,"2020-06-23T10:51:37","8,41","0,01"],
    [28443,"2020-06-23T10:53:37","9,17","354,9"],
    [28444,"2020-06-23T10:53:42","9,62","354,9"],
    [28445,"2020-06-23T10:55:32","10,51","351,96"],
    [28446,"2020-06-23T10:55:42","9,81","351,96"],
    [28447,"2020-06-23T10:57:33","9,5","358,17"],
    [28448,"2020-06-23T10:57:43","9,68","358,17"],
    [28449,"2020-06-23T10:59:38","9,41","351,28"],
    [28450,"2020-06-23T10:59:43","7,93","351,28"],
    [28451,"2020-06-23T11:01:38","7,89","354,9"],
    [28452,"2020-06-23T11:01:43","7,78","354,9"],
    [28453,"2020-06-23T11:03:38","7,65","348,88"],
    [28454,"2020-06-23T11:03:43","8,21","348,88"],
    [28455,"2020-06-23T11:05:38","9,74","351,79"],
    [28456,"2020-06-23T11:05:43","8,62","351,79"],
    [28457,"2020-06-23T11:07:39","10,03","353,6"],
    [28458,"2020-06-23T11:07:44","10,48","353,6"],
    [28459,"2020-06-23T11:09:39","9,21","346"],
    [28460,"2020-06-23T11:09:44","9,71","346"],
    [28461,"2020-06-23T11:11:34","9,75","357,23"],
    [28462,"2020-06-23T11:11:44","10,77","357,23"],
    [28463,"2020-06-23T11:13:34","10,06","352,97"],
    [28464,"2020-06-23T11:13:44","8,06","352,97"],
    [28465,"2020-06-23T11:15:39","9,54","2,91"],
    [28466,"2020-06-23T11:15:44","8,65","2,91"],
    [28467,"2020-06-23T11:17:35","11,07","349,06"],
    [28468,"2020-06-23T11:17:45","11,27","349,06"],
    [28469,"2020-06-23T11:19:35","9,2","353,65"],
    [28470,"2020-06-23T11:19:45","12,63","353,65"],
    [28471,"2020-06-23T11:21:35","11,32","352,18"],
    [28472,"2020-06-23T11:21:45","10,67","352,18"],
    [28473,"2020-06-23T11:23:40","10,18","349,93"],
    [28474,"2020-06-23T11:23:45","9,78","349,93"],
    [28475,"2020-06-23T11:25:40","9,25","348,01"],
    [28476,"2020-06-23T11:25:45","9,11","348,01"],
    [28477,"2020-06-23T11:27:41","10,76","349,2"],
    [28478,"2020-06-23T11:27:46","10,78","349,2"],
    [28479,"2020-06-23T11:29:41","10,7","342,04"],
    [28480,"2020-06-23T11:29:51","9,28","342,04"],
    [28481,"2020-06-23T11:31:41","11,9","346,38"],
    [28482,"2020-06-23T11:31:51","10,18","346,38"],
    [28483,"2020-06-23T11:33:46","11,83","343,08"],
    [28484,"2020-06-23T11:33:51","9,94","343,08"],
    [28485,"2020-06-23T11:35:47","13,3","344,62"],
    [28486,"2020-06-23T11:35:52","14,32","344,62"],
    [28487,"2020-06-23T11:37:42","13,91","336,64"],
    [28488,"2020-06-23T11:37:52","13,18","336,64"],
    [28489,"2020-06-23T11:39:47","11,16","347,91"],
    [28490,"2020-06-23T11:39:52","11,68","347,91"],
    [28491,"2020-06-23T11:41:42","14,45","341,17"],
    [28492,"2020-06-23T11:41:52","14,5","341,17"],
    [28493,"2020-06-23T11:43:47","17,49","332,25"],
    [28494,"2020-06-23T11:43:52","15,65","332,25"],
    [28495,"2020-06-23T11:45:48","13,52","339,58"],
    [28496,"2020-06-23T11:45:53","13,94","339,58"],
    [28497,"2020-06-23T11:47:48","12,06","337,58"],
    [28498,"2020-06-23T11:47:53","12,88","337,58"],
    [28499,"2020-06-23T11:49:48","13,74","335,21"],
    [28500,"2020-06-23T11:49:53","13,24","335,21"],
    [28501,"2020-06-23T11:51:48","14,38","342,57"],
    [28502,"2020-06-23T11:51:53","15,18","342,57"],
    [28503,"2020-06-23T11:53:49","13,47","339,74"],
    [28504,"2020-06-23T11:53:54","12,14","339,74"],
    [28505,"2020-06-23T11:55:49","15,34","336,93"],
    [28506,"2020-06-23T11:55:54","13,1","336,93"],
    [28507,"2020-06-23T11:57:44","12,88","338,3"],
    [28508,"2020-06-23T11:57:54","12,41","338,3"],
    [28509,"2020-06-23T11:59:49","12,83","334,92"],
    [28510,"2020-06-23T11:59:54","15,21","334,92"],
    [28511,"2020-06-23T12:01:44","14,36","333,81"],
    [28512,"2020-06-23T12:01:54","12,57","333,81"],
    [28513,"2020-06-23T12:03:45","12,59","331,29"],
    [28514,"2020-06-23T12:03:55","14,25","331,29"],
    [28515,"2020-06-23T12:05:45","15,53","335,36"],
    [28516,"2020-06-23T12:05:55","13,77","335,36"],
    [28517,"2020-06-23T12:07:50","11,93","337,33"],
    [28518,"2020-06-23T12:07:55","12,02","337,33"],
    [28519,"2020-06-23T12:09:50","14,17","335,56"],
    [28520,"2020-06-23T12:09:55","14,31","335,56"],
    [28521,"2020-06-23T12:11:51","10,63","331,57"],
    [28522,"2020-06-23T12:12:01","10,8","331,57"],
    [28523,"2020-06-23T12:13:51","12,95","338,83"],
    [28524,"2020-06-23T12:14:01","12,79","338,83"],
    [28525,"2020-06-23T12:15:56","11,44","337,15"],
    [28526,"2020-06-23T12:16:01","11,22","337,15"],
    [28527,"2020-06-23T12:17:56","10,22","334,16"],
    [28528,"2020-06-23T12:18:01","10,76","334,16"],
    [28529,"2020-06-23T12:19:57","12,31","332,08"],
    [28530,"2020-06-23T12:20:02","14,26","332,08"],
    [28531,"2020-06-23T12:21:57","16,27","338,82"],
    [28532,"2020-06-23T12:22:02","13,6","338,82"],
    [28533,"2020-06-23T12:23:57","13,3","341,29"],
    [28534,"2020-06-23T12:24:02","11,62","341,29"],
    [28535,"2020-06-23T12:25:52","9,63","328,06"],
    [28536,"2020-06-23T12:26:02","10,16","328,06"],
    [28537,"2020-06-23T12:27:52","13,2","329,92"],
    [28538,"2020-06-23T12:28:02","11,59","329,92"],
    [28539,"2020-06-23T12:29:58","8,7","325,08"],
    [28540,"2020-06-23T12:30:03","10,48","325,08"],
    [28541,"2020-06-23T12:32:08","10,46","335,74"],
    [28542,"2020-06-23T12:32:13","10,3","335,74"],
    [28543,"2020-06-23T12:34:03","8,94","340,45"],
    [28544,"2020-06-23T12:34:13","9,37","340,45"],
    [28545,"2020-06-23T12:36:08","12,02","335,5"],
    [28546,"2020-06-23T12:36:13","10,19","335,5"],
    [28547,"2020-06-23T12:38:09","9,22","333,26"],
    [28548,"2020-06-23T12:38:14","12,33","333,26"],
    [28549,"2020-06-23T12:40:04","7,92","337"],
    [28550,"2020-06-23T12:40:14","12,48","337"],
    [28551,"2020-06-23T12:42:09","10,6","326,37"],
    [28552,"2020-06-23T12:42:14","14,01","326,37"],
    [28553,"2020-06-23T12:44:04","13,15","331,92"],
    [28554,"2020-06-23T12:44:14","14,47","331,92"],
    [28555,"2020-06-23T12:46:09","12,69","329,43"],
    [28556,"2020-06-23T12:46:14","12,48","329,43"],
    [28557,"2020-06-23T12:48:05","11,64","331,39"],
    [28558,"2020-06-23T12:48:15","9,81","331,39"],
    [28559,"2020-06-23T12:50:10","10,8","321,51"],
    [28560,"2020-06-23T12:50:15","11,37","321,51"],
    [28561,"2020-06-23T12:52:10","12,7","328,36"],
    [28562,"2020-06-23T12:52:15","11,86","328,36"],
    [28563,"2020-06-23T12:54:10","9,18","319,36"],
    [28564,"2020-06-23T12:54:15","8,91","319,36"],
    [28565,"2020-06-23T12:56:10","12,56","322,16"],
    [28566,"2020-06-23T12:56:15","12,57","322,16"],
    [28567,"2020-06-23T12:58:11","13,64","331,89"],
    [28568,"2020-06-23T12:58:16","13,65","331,89"],
    [28569,"2020-06-23T13:00:11","12,54","325,87"],
    [28570,"2020-06-23T13:00:16","12,56","325,87"],
    [28571,"2020-06-23T13:02:11","11,71","324,28"],
    [28572,"2020-06-23T13:02:16","11,67","324,28"],
    [28573,"2020-06-23T13:04:11","12,47","325,64"],
    [28574,"2020-06-23T13:04:16","12,43","325,64"],
    [28575,"2020-06-23T13:06:12","11,16","328,29"],
    [28576,"2020-06-23T13:06:22","12","328,29"],
    [28577,"2020-06-23T13:08:17","12,05","339,75"],
    [28578,"2020-06-23T13:08:22","11,18","339,75"],
    [28579,"2020-06-23T13:10:17","10,68","335,68"],
    [28580,"2020-06-23T13:10:22","9,57","335,68"],
    [28581,"2020-06-23T13:12:12","8,95","333,83"],
    [28582,"2020-06-23T13:12:22","8,83","333,83"],
    [28583,"2020-06-23T13:14:13","9,21","321,57"],
    [28584,"2020-06-23T13:14:22","9,58","321,57"],
    [28585,"2020-06-23T13:16:18","12,72","332,72"],
    [28586,"2020-06-23T13:16:23","11,52","332,72"],
    [28587,"2020-06-23T13:18:18","12,44","327,72"],
    [28588,"2020-06-23T13:18:23","12,74","327,72"],
    [28589,"2020-06-23T13:20:18","12,02","320,97"],
    [28590,"2020-06-23T13:20:23","9,99","320,97"],
    [28591,"2020-06-23T13:22:13","13,47","332,29"],
    [28592,"2020-06-23T13:22:23","12,61","332,29"],
    [28593,"2020-06-23T13:24:19","12,18","327,4"],
    [28594,"2020-06-23T13:24:24","10,83","327,4"],
    [28595,"2020-06-23T13:26:19","12,91","329,44"],
    [28596,"2020-06-23T13:26:24","12,23","329,44"],
    [28597,"2020-06-23T13:28:14","13,67","341,12"],
    [28598,"2020-06-23T13:28:24","14,25","341,12"],
    [28599,"2020-06-23T13:30:19","12,51","332,74"],
    [28600,"2020-06-23T13:30:24","12,61","332,74"],
    [28601,"2020-06-23T13:32:20","11,96","330,28"],
    [28602,"2020-06-23T13:32:25","13,05","330,28"],
    [28603,"2020-06-23T13:34:15","11,64","326,19"],
    [28604,"2020-06-23T13:34:25","11,63","326,19"],
    [28605,"2020-06-23T13:36:20","11,27","324,26"],
    [28606,"2020-06-23T13:36:25","11,23","324,26"],
    [28607,"2020-06-23T13:38:20","11,94","320,97"],
    [28608,"2020-06-23T13:38:25","12,02","320,97"],
    [28609,"2020-06-23T13:40:20","7,8","325,83"],
    [28610,"2020-06-23T13:40:25","7,76","325,83"],
    [28611,"2020-06-23T13:42:21","11,01","329,34"],
    [28612,"2020-06-23T13:42:26","10,99","329,34"],
    [28613,"2020-06-23T13:44:21","10,49","327,74"],
    [28614,"2020-06-23T13:44:26","10,52","327,74"],
    [28615,"2020-06-23T13:46:21","11,79","332,75"],
    [28616,"2020-06-23T13:46:31","11,55","332,75"],
    [28617,"2020-06-23T13:48:26","11,49","333,97"],
    [28618,"2020-06-23T13:48:31","10,61","333,97"],
    [28619,"2020-06-23T13:50:22","10,28","337,1"],
    [28620,"2020-06-23T13:50:32","11,38","337,1"],
    [28621,"2020-06-23T13:52:27","9,77","334,78"],
    [28622,"2020-06-23T13:52:32","9,14","334,78"],
    [28623,"2020-06-23T13:54:22","7,73","332,91"],
    [28624,"2020-06-23T13:54:32","8,34","332,91"],
    [28625,"2020-06-23T13:56:27","8,11","326,68"],
    [28626,"2020-06-23T13:56:32","9,2","326,68"],
    [28627,"2020-06-23T13:58:27","12,71","323,67"],
    [28628,"2020-06-23T13:58:32","7,69","323,67"],
    [28629,"2020-06-23T14:00:28","11,64","319,81"],
    [28630,"2020-06-23T14:00:33","11,56","319,81"],
    [28631,"2020-06-23T14:02:28","10,98","317,98"],
    [28632,"2020-06-23T14:02:33","9,66","317,98"],
    [28633,"2020-06-23T14:04:23","10,98","320,74"],
    [28634,"2020-06-23T14:04:33","11,14","320,74"],
    [28635,"2020-06-23T14:06:28","8,71","333,11"],
    [28636,"2020-06-23T14:06:33","9,3","333,11"],
    [28637,"2020-06-23T14:08:24","10,37","328,62"],
    [28638,"2020-06-23T14:08:34","9,85","328,62"],
    [28639,"2020-06-23T14:10:29","9,82","338,45"],
    [28640,"2020-06-23T14:10:34","10,07","338,45"],
    [28641,"2020-06-23T14:12:29","9,77","330,81"],
    [28642,"2020-06-23T14:12:34","9,8","330,81"],
    [28643,"2020-06-23T14:14:29","10,27","328,2"],
    [28644,"2020-06-23T14:14:34","11,1","328,2"],
    [28645,"2020-06-23T14:16:29","9,25","333,15"],
    [28646,"2020-06-23T14:16:35","9,7","333,15"],
    [28647,"2020-06-23T14:18:30","8,77","335,58"],
    [28648,"2020-06-23T14:18:35","8,19","335,58"],
    [28649,"2020-06-23T14:20:30","8,6","330,55"],
    [28650,"2020-06-23T14:20:35","9,2","330,55"],
    [28651,"2020-06-23T14:22:30","8,48","334,76"],
    [28652,"2020-06-23T14:22:40","9,46","334,76"],
    [28653,"2020-06-23T14:24:35","8,34","337,68"],
    [28654,"2020-06-23T14:24:40","6,91","337,68"],
    [28655,"2020-06-23T14:26:36","7,18","322,5"],
    [28656,"2020-06-23T14:26:41","6,51","322,5"],
    [28657,"2020-06-23T14:28:31","7,1","330,09"],
    [28658,"2020-06-23T14:28:41","5,51","330,09"],
    [28659,"2020-06-23T14:30:31","6,81","324,68"],
    [28660,"2020-06-23T14:30:41","7,22","324,68"],
    [28661,"2020-06-23T14:32:36","6,21","325,7"],
    [28662,"2020-06-23T14:32:41","6,52","325,7"],
    [28663,"2020-06-23T14:34:31","8,29","314,66"],
    [28664,"2020-06-23T14:34:41","7,67","314,66"],
    [28665,"2020-06-23T14:36:37","6,1","324,5"],
    [28666,"2020-06-23T14:36:42","5,97","324,5"],
    [28667,"2020-06-23T14:38:37","6,41","311,94"],
    [28668,"2020-06-23T14:38:42","5,51","311,94"],
    [28669,"2020-06-23T14:40:32","10,59","320,94"],
    [28670,"2020-06-23T14:40:42","7,39","320,94"],
    [28671,"2020-06-23T14:42:32","10,19","314,42"],
    [28672,"2020-06-23T14:42:42","10,34","314,42"],
    [28673,"2020-06-23T14:44:33","6,6","318,37"],
    [28674,"2020-06-23T14:44:43","7,65","318,37"],
    [28675,"2020-06-23T14:46:33","6,14","307,49"],
    [28676,"2020-06-23T14:46:43","6,64","307,49"],
    [28677,"2020-06-23T14:48:33","9,9","311,38"],
    [28678,"2020-06-23T14:48:43","7,86","311,38"],
    [28679,"2020-06-23T14:50:33","9,87","316,03"],
    [28680,"2020-06-23T14:50:43","10,09","316,03"],
    [28681,"2020-06-23T14:52:39","8,06","310,26"],
    [28682,"2020-06-23T14:52:44","10,41","310,26"],
    [28683,"2020-06-23T14:54:39","7,66","313,95"],
    [28684,"2020-06-23T14:54:44","8,72","313,95"],
    [28685,"2020-06-23T14:56:34","7,89","305,58"],
    [28686,"2020-06-23T14:56:44","9,21","305,58"],
    [28687,"2020-06-23T14:58:39","9,29","319,23"],
    [28688,"2020-06-23T14:58:44","9,04","319,23"],
    [28689,"2020-06-23T15:00:34","8,18","308,92"],
    [28690,"2020-06-23T15:00:44","10,35","308,92"],
    [28691,"2020-06-23T15:02:40","7,08","300,24"],
    [28692,"2020-06-23T15:02:45","6,8","300,24"],
    [28693,"2020-06-23T15:04:40","7,61","296,83"],
    [28694,"2020-06-23T15:04:45","7,67","296,83"],
    [28695,"2020-06-23T15:06:55","7,61","304,6"],
    [28696,"2020-06-23T15:07:00","7,11","304,6"],
    [28697,"2020-06-23T15:08:55","8,16","296,48"],
    [28698,"2020-06-23T15:09:00","8,36","296,48"],
    [28699,"2020-06-23T15:10:56","7,61","299,07"],
    [28700,"2020-06-23T15:11:01","7,12","299,07"],
    [28701,"2020-06-23T15:12:51","7,06","290,58"],
    [28702,"2020-06-23T15:13:01","7,69","290,58"],
    [28703,"2020-06-23T15:14:56","7,54","293,85"],
    [28704,"2020-06-23T15:15:01","8,25","293,85"],
    [28705,"2020-06-23T15:16:51","5,88","292,84"],
    [28706,"2020-06-23T15:17:01","7,28","292,84"],
    [28707,"2020-06-23T15:18:51","6,78","296,83"],
    [28708,"2020-06-23T15:19:01","5,83","296,83"],
    [28709,"2020-06-23T15:21:07","5,9","293,06"],
    [28710,"2020-06-23T15:21:12","7,19","293,06"],
    [28711,"2020-06-23T15:23:07","6,79","285,23"],
    [28712,"2020-06-23T15:23:12","6,91","285,23"],
    [28713,"2020-06-23T15:25:02","8,29","295,44"],
    [28714,"2020-06-23T15:25:12","8,31","295,44"],
    [28715,"2020-06-23T15:27:02","5,67","287,6"],
    [28716,"2020-06-23T15:27:12","3,95","287,6"],
    [28717,"2020-06-23T15:29:02","6,54","267,58"],
    [28718,"2020-06-23T15:29:13","6,09","267,58"],
    [28719,"2020-06-23T15:31:03","5,31","232,22"],
    [28720,"2020-06-23T15:31:13","4,13","232,22"],
    [28721,"2020-06-23T15:33:03","5,79","193,95"],
    [28722,"2020-06-23T15:33:13","8,58","193,95"],
    [28723,"2020-06-23T15:35:08","11,96","201,19"],
    [28724,"2020-06-23T15:35:13","10,73","201,19"],
    [28725,"2020-06-23T15:37:08","20,53","217,78"],
    [28726,"2020-06-23T15:37:13","19,73","217,78"],
    [28727,"2020-06-23T15:39:09","16,01","224,31"],
    [28728,"2020-06-23T15:39:14","15,34","224,31"],
    [28729,"2020-06-23T15:41:09","14,66","225,66"],
    [28730,"2020-06-23T15:41:14","15,97","225,66"],
    [28731,"2020-06-23T15:43:04","16,3","231,29"],
    [28732,"2020-06-23T15:43:14","16,54","231,29"],
    [28733,"2020-06-23T15:45:09","17,57","228,53"],
    [28734,"2020-06-23T15:45:14","19,83","228,53"],
    [28735,"2020-06-23T15:47:10","18,14","225,33"],
    [28736,"2020-06-23T15:47:15","16,76","225,33"],
    [28737,"2020-06-23T15:49:10","16,61","223,51"],
    [28738,"2020-06-23T15:49:15","16,22","223,51"],
    [28739,"2020-06-23T15:51:10","15,47","225,07"],
    [28740,"2020-06-23T15:51:15","15,44","225,07"],
    [28741,"2020-06-23T15:53:10","14,81","230,77"],
    [28742,"2020-06-23T15:53:15","14,79","230,77"],
    [28743,"2020-06-23T15:55:10","16,06","237,81"],
    [28744,"2020-06-23T15:55:15","16,04","237,81"],
    [28745,"2020-06-23T15:57:11","14,53","227,63"],
    [28746,"2020-06-23T15:57:16","14,52","227,63"],
    [28747,"2020-06-23T15:59:11","16,43","229,24"],
    [28748,"2020-06-23T15:59:16","16,41","229,24"],
    [28749,"2020-06-23T16:01:11","15,07","223,17"],
    [28750,"2020-06-23T16:01:16","15,08","223,17"],
    [28751,"2020-06-23T16:03:11","13,73","224,56"],
    [28752,"2020-06-23T16:03:21","12,63","224,56"],
    [28753,"2020-06-23T16:05:16","17,05","226,84"],
    [28754,"2020-06-23T16:05:22","18,08","226,84"],
    [28755,"2020-06-23T16:07:17","16,52","231,49"],
    [28756,"2020-06-23T16:07:22","15","231,49"],
    [28757,"2020-06-23T16:09:17","15,3","233,19"],
    [28758,"2020-06-23T16:09:22","14,89","233,19"],
    [28759,"2020-06-23T16:11:17","14,53","231,82"],
    [28760,"2020-06-23T16:11:22","16,28","231,82"],
    [28761,"2020-06-23T16:13:17","17,45","233,82"],
    [28762,"2020-06-23T16:13:22","17,68","233,82"],
    [28763,"2020-06-23T16:15:18","15,34","231,53"],
    [28764,"2020-06-23T16:15:22","14,87","231,53"],
    [28765,"2020-06-23T16:17:13","12,72","234,62"],
    [28766,"2020-06-23T16:17:23","14,59","234,62"],
    [28767,"2020-06-23T16:19:28","14,63","236,32"],
    [28768,"2020-06-23T16:19:33","13,26","236,32"],
    [28769,"2020-06-23T16:21:28","15,46","234,35"],
    [28770,"2020-06-23T16:21:33","14,73","234,35"],
    [28771,"2020-06-23T16:23:28","11,43","241,5"],
    [28772,"2020-06-23T16:23:33","10,34","241,5"],
    [28773,"2020-06-23T16:25:29","9,75","222,29"],
    [28774,"2020-06-23T16:25:34","9,03","222,29"],
    [28775,"2020-06-23T16:27:29","8,8","226,47"],
    [28776,"2020-06-23T16:27:34","10,09","226,47"],
    [28777,"2020-06-23T16:29:29","10,49","236,23"],
    [28778,"2020-06-23T16:29:34","13,35","236,23"],
    [28779,"2020-06-23T16:31:30","14,11","234,11"],
    [28780,"2020-06-23T16:31:34","13,88","234,11"],
    [28781,"2020-06-23T16:33:30","13,65","235,98"],
    [28782,"2020-06-23T16:33:35","13,62","235,98"],
    [28783,"2020-06-23T16:35:30","14,45","229,45"],
    [28784,"2020-06-23T16:35:35","14,48","229,45"],
    [28785,"2020-06-23T16:37:30","14,89","228,25"],
    [28786,"2020-06-23T16:37:35","14,88","228,25"],
    [28787,"2020-06-23T16:39:30","13,06","225,9"],
    [28788,"2020-06-23T16:39:35","13,04","225,9"],
    [28789,"2020-06-23T16:41:31","13,21","227,24"],
    [28790,"2020-06-23T16:41:41","14,84","227,24"],
    [28791,"2020-06-23T16:43:36","15,41","230,02"],
    [28792,"2020-06-23T16:43:41","14,18","230,02"],
    [28793,"2020-06-23T16:45:36","16,13","232,62"],
    [28794,"2020-06-23T16:45:41","16,65","232,62"],
    [28795,"2020-06-23T16:47:36","12,94","225,53"],
    [28796,"2020-06-23T16:47:41","15,85","225,53"],
    [28797,"2020-06-23T16:49:47","15,88","223,74"],
    [28798,"2020-06-23T16:49:52","13,43","223,74"],
    [28799,"2020-06-23T16:51:47","12,62","229,85"],
    [28800,"2020-06-23T16:51:52","12,73","229,85"],
    [28801,"2020-06-23T16:53:47","13,96","236,3"],
    [28802,"2020-06-23T16:53:52","14,15","236,3"],
    [28803,"2020-06-23T16:55:42","14","231,92"],
    [28804,"2020-06-23T16:55:52","11,34","231,92"],
    [28805,"2020-06-23T16:57:42","13,29","237,71"],
    [28806,"2020-06-23T16:57:52","12,78","237,71"],
    [28807,"2020-06-23T16:59:48","14,11","235,43"],
    [28808,"2020-06-23T16:59:53","10,96","235,43"],
    [28809,"2020-06-23T17:01:43","14,34","232,53"],
    [28810,"2020-06-23T17:01:53","13,62","232,53"],
    [28811,"2020-06-23T17:03:48","15,29","233,54"],
    [28812,"2020-06-23T17:03:53","14,74","233,54"],
    [28813,"2020-06-23T17:05:43","15,86","232,47"],
    [28814,"2020-06-23T17:05:53","13,57","232,47"],
    [28815,"2020-06-23T17:07:49","14,23","227,8"],
    [28816,"2020-06-23T17:07:54","13,26","227,8"],
    [28817,"2020-06-23T17:09:49","11,55","230,29"],
    [28818,"2020-06-23T17:09:54","15,38","230,29"],
    [28819,"2020-06-23T17:11:49","15,28","231,3"],
    [28820,"2020-06-23T17:11:54","12,86","231,3"],
    [28821,"2020-06-23T17:13:49","13,84","230,08"],
    [28822,"2020-06-23T17:13:54","13,91","230,08"],
    [28823,"2020-06-23T17:15:50","16,71","228,8"],
    [28824,"2020-06-23T17:15:55","16,96","228,8"],
    [28825,"2020-06-23T17:17:50","18,2","232,77"],
    [28826,"2020-06-23T17:17:55","18,22","232,77"],
    [28827,"2020-06-23T17:19:50","14,55","232,77"],
    [28828,"2020-06-23T17:20:00","16,33","235,37"],
    [28829,"2020-06-23T17:21:55","16,11","232,87"],
    [28830,"2020-06-23T17:22:00","14,41","229,67"],
    [28831,"2020-06-23T17:23:51","16,75","229,67"],
    [28832,"2020-06-23T17:24:01","16,62","229,67"],
    [28833,"2020-06-23T17:25:56","16,67","232,37"],
    [28834,"2020-06-23T17:26:01","14,85","232,37"],
    [28835,"2020-06-23T17:27:56","12,75","236,11"],
    [28836,"2020-06-23T17:28:01","15,21","236,11"],
    [28837,"2020-06-23T17:29:51","17,72","232,96"],
    [28838,"2020-06-23T17:30:01","17,01","232,96"],
    [28839,"2020-06-23T17:31:57","15,93","238,36"],
    [28840,"2020-06-23T17:32:02","16,64","238,36"],
    [28841,"2020-06-23T17:33:57","14,23","235,68"],
    [28842,"2020-06-23T17:34:02","15,36","235,68"],
    [28843,"2020-06-23T17:35:57","16,28","231,18"],
    [28844,"2020-06-23T17:36:02","17,31","231,18"],
    [28845,"2020-06-23T17:37:52","15,39","242,31"],
    [28846,"2020-06-23T17:38:02","12,73","242,31"],
    [28847,"2020-06-23T17:39:57","14,36","238,94"],
    [28848,"2020-06-23T17:40:02","13,52","238,94"],
    [28849,"2020-06-23T17:41:53","14,27","237,01"],
    [28850,"2020-06-23T17:42:03","14,49","237,01"],
    [28851,"2020-06-23T17:43:58","14,84","244,22"],
    [28852,"2020-06-23T17:44:03","14,71","244,22"],
    [28853,"2020-06-23T17:45:58","10,66","228,67"],
    [28854,"2020-06-23T17:46:03","12,24","228,67"],
    [28855,"2020-06-23T17:47:58","12,11","213"],
    [28856,"2020-06-23T17:48:03","11,68","213"],
    [28857,"2020-06-23T17:50:03","11,67","224,88"],
    [28858,"2020-06-23T17:50:13","9,96","224,88"],
    [28859,"2020-06-23T17:52:04","12,5","229,82"],
    [28860,"2020-06-23T17:52:14","14,06","229,82"],
    [28861,"2020-06-23T17:54:04","12,71","227,43"],
    [28862,"2020-06-23T17:54:14","13,68","227,43"],
    [28863,"2020-06-23T17:56:09","13,83","225,03"],
    [28864,"2020-06-23T17:56:14","13,34","225,03"],
    [28865,"2020-06-23T17:58:09","11,64","220,07"],
    [28866,"2020-06-23T17:58:14","11,33","220,07"],
    [28867,"2020-06-23T18:00:10","10,7","226,45"],
    [28868,"2020-06-23T18:00:15","10,73","226,45"],
    [28869,"2020-06-23T18:02:10","11,45","229,15"],
    [28870,"2020-06-23T18:02:20","11,72","227,81"],
    [28871,"2020-06-23T18:04:15","13,47","227,85"],
    [28872,"2020-06-23T18:04:20","12,07","227,85"],
    [28873,"2020-06-23T18:06:15","14,12","225,07"],
    [28874,"2020-06-23T18:06:20","11,56","225,07"],
    [28875,"2020-06-23T18:08:16","14,88","223,8"],
    [28876,"2020-06-23T18:08:21","14,35","223,8"],
    [28877,"2020-06-23T18:10:16","10,82","226,4"],
    [28878,"2020-06-23T18:10:21","12,73","226,4"],
    [28879,"2020-06-23T18:12:26","12,64","226,51"],
    [28880,"2020-06-23T18:12:31","13,75","221,55"],
    [28881,"2020-06-23T18:14:21","14,57","221,55"],
    [28882,"2020-06-23T18:14:31","16,74","221,55"],
    [28883,"2020-06-23T18:16:21","18,3","217,39"],
    [28884,"2020-06-23T18:16:31","16,38","217,39"],
    [28885,"2020-06-23T18:18:27","17,25","222,64"],
    [28886,"2020-06-23T18:18:32","19,81","222,64"],
    [28887,"2020-06-23T18:20:22","17,17","224,94"],
    [28888,"2020-06-23T18:20:32","16,45","224,94"],
    [28889,"2020-06-23T18:22:22","17,98","226,15"],
    [28890,"2020-06-23T18:22:32","14,02","226,15"],
    [28891,"2020-06-23T18:24:22","16,76","222,59"],
    [28892,"2020-06-23T18:24:32","18,21","222,59"],
    [28893,"2020-06-23T18:26:28","12,45","223,66"],
    [28894,"2020-06-23T18:26:32","13,69","223,66"],
    [28895,"2020-06-23T18:28:28","13,77","217,98"],
    [28896,"2020-06-23T18:28:33","12,75","217,98"],
    [28897,"2020-06-23T18:30:23","13,87","221,71"],
    [28898,"2020-06-23T18:30:33","11,11","221,71"],
    [28899,"2020-06-23T18:32:23","15,11","218,16"],
    [28900,"2020-06-23T18:32:33","15,48","218,16"],
    [28901,"2020-06-23T18:34:28","13,37","212,84"],
    [28902,"2020-06-23T18:34:33","14,42","212,84"],
    [28903,"2020-06-23T18:36:29","14,58","210,1"],
    [28904,"2020-06-23T18:36:34","16,09","210,1"],
    [28905,"2020-06-23T18:38:29","14","204,92"],
    [28906,"2020-06-23T18:38:34","15,63","204,92"],
    [28907,"2020-06-23T18:40:29","14,19","212,47"],
    [28908,"2020-06-23T18:40:34","14,25","212,47"],
    [28909,"2020-06-23T18:42:29","15,97","199,9"],
    [28910,"2020-06-23T18:42:34","15,84","199,9"],
    [28911,"2020-06-23T18:44:30","14,35","198,03"],
    [28912,"2020-06-23T18:44:35","14,34","198,03"],
    [28913,"2020-06-23T18:46:30","13,03","203,25"],
    [28914,"2020-06-23T18:46:35","13,02","203,25"],
    [28915,"2020-06-23T18:48:30","12,87","202,19"],
    [28916,"2020-06-23T18:48:35","12,86","202,19"],
    [28917,"2020-06-23T18:50:40","12,95","196,08"],
    [28918,"2020-06-23T18:50:50","12,23","196,08"],
    [28919,"2020-06-23T18:52:46","15,71","199,07"],
    [28920,"2020-06-23T18:52:51","13,14","199,07"],
    [28921,"2020-06-23T18:54:46","14,47","196,58"],
    [28922,"2020-06-23T18:54:51","12,24","196,58"],
    [28923,"2020-06-23T18:56:41","12,51","199,88"],
    [28924,"2020-06-23T18:56:51","11,1","199,88"],
    [28925,"2020-06-23T18:58:46","12,72","190,27"],
    [28926,"2020-06-23T18:58:51","11,21","190,27"],
    [28927,"2020-06-23T19:00:46","10,66","196,21"],
    [28928,"2020-06-23T19:00:51","8,77","196,21"],
    [28929,"2020-06-23T19:02:47","11,86","198,39"],
    [28930,"2020-06-23T19:02:52","12,08","198,39"],
    [28931,"2020-06-23T19:04:47","13,33","192,14"],
    [28932,"2020-06-23T19:04:52","12,37","192,14"],
    [28933,"2020-06-23T19:06:47","12,99","202,85"],
    [28934,"2020-06-23T19:06:52","11,59","202,85"],
    [28935,"2020-06-23T19:08:47","10,43","194,62"],
    [28936,"2020-06-23T19:08:52","10,85","194,62"],
    [28937,"2020-06-23T19:10:48","10,6","190,09"],
    [28938,"2020-06-23T19:10:53","9,16","190,09"],
    [28939,"2020-06-23T19:12:48","13,4","186,77"],
    [28940,"2020-06-23T19:12:53","10,76","186,77"],
    [28941,"2020-06-23T19:14:48","10,44","185,27"],
    [28942,"2020-06-23T19:14:53","13,46","185,27"],
    [28943,"2020-06-23T19:16:43","11,3","194,04"],
    [28944,"2020-06-23T19:16:53","11,08","194,04"],
    [28945,"2020-06-23T19:18:48","13,22","184,6"],
    [28946,"2020-06-23T19:18:53","12,93","184,6"],
    [28947,"2020-06-23T19:20:49","10,99","188,77"],
    [28948,"2020-06-23T19:20:54","10,65","188,77"],
    [28949,"2020-06-23T19:22:49","12,12","193,99"],
    [28950,"2020-06-23T19:22:54","12,48","193,99"],
    [28951,"2020-06-23T19:24:49","12,38","196,69"],
    [28952,"2020-06-23T19:24:54","12,02","196,69"],
    [28953,"2020-06-23T19:26:49","10,53","199,76"],
    [28954,"2020-06-23T19:26:54","10,61","199,76"],
    [28955,"2020-06-23T19:28:49","11,65","196,47"],
    [28956,"2020-06-23T19:28:54","11,7","196,47"],
    [28957,"2020-06-23T19:31:05","11,61","193,22"],
    [28958,"2020-06-23T19:31:10","12,44","193,22"],
    [28959,"2020-06-23T19:33:05","14,63","191,83"],
    [28960,"2020-06-23T19:33:10","12,64","191,83"],
    [28961,"2020-06-23T19:35:00","9,36","180,91"],
    [28962,"2020-06-23T19:35:10","11,86","180,91"],
    [28963,"2020-06-23T19:37:05","11,2","172,74"],
    [28964,"2020-06-23T19:37:10","9,64","172,74"],
    [28965,"2020-06-23T19:39:00","10,99","183,43"],
    [28966,"2020-06-23T19:39:11","13,51","183,43"],
    [28967,"2020-06-23T19:41:06","10,21","187,75"],
    [28968,"2020-06-23T19:41:11","12,57","187,75"],
    [28969,"2020-06-23T19:43:06","11,37","175,06"],
    [28970,"2020-06-23T19:43:11","10,29","175,06"],
    [28971,"2020-06-23T19:45:06","11,8","190,16"],
    [28972,"2020-06-23T19:45:11","11,02","190,16"],
    [28973,"2020-06-23T19:47:01","14,18","185,26"],
    [28974,"2020-06-23T19:47:11","12,42","185,26"],
    [28975,"2020-06-23T19:49:07","10,38","188,41"],
    [28976,"2020-06-23T19:49:12","12,53","188,41"],
    [28977,"2020-06-23T19:51:07","11,79","184,23"],
    [28978,"2020-06-23T19:51:12","10,34","184,23"],
    [28979,"2020-06-23T19:53:02","13,37","177,95"],
    [28980,"2020-06-23T19:53:12","14,15","177,95"],
    [28981,"2020-06-23T19:55:02","13,01","183,01"],
    [28982,"2020-06-23T19:55:12","13,69","183,01"],
    [28983,"2020-06-23T19:57:08","11,86","185,29"],
    [28984,"2020-06-23T19:57:12","11,49","185,29"],
    [28985,"2020-06-23T19:59:08","10,99","187,51"],
    [28986,"2020-06-23T19:59:13","9,31","187,51"],
    [28987,"2020-06-23T20:01:03","14,38","182,54"],
    [28988,"2020-06-23T20:01:13","12,27","182,54"],
    [28989,"2020-06-23T20:03:03","13,72","181,48"],
    [28990,"2020-06-23T20:03:13","13,04","181,48"],
    [28991,"2020-06-23T20:05:08","12,21","174,95"],
    [28992,"2020-06-23T20:05:13","13,91","174,95"],
    [28993,"2020-06-23T20:07:09","15,51","187,59"],
    [28994,"2020-06-23T20:07:14","15,04","187,59"],
    [28995,"2020-06-23T20:09:09","16,94","186,41"],
    [28996,"2020-06-23T20:09:14","16,71","186,41"],
    [28997,"2020-06-23T20:11:09","16,35","184,74"],
    [28998,"2020-06-23T20:11:14","16,36","184,74"],
    [28999,"2020-06-23T20:13:09","14,02","180,38"],
    [29000,"2020-06-23T20:13:14","14","180,38"],
    [29001,"2020-06-23T20:15:10","14,66","189,15"],
    [29002,"2020-06-23T20:15:20","15,11","189,15"],
    [29003,"2020-06-23T20:17:15","14,22","182,28"],
    [29004,"2020-06-23T20:17:20","15,81","182,28"],
    [29005,"2020-06-23T20:19:10","13,11","176,18"],
    [29006,"2020-06-23T20:19:20","13,79","176,18"],
    [29007,"2020-06-23T20:21:15","13,74","183,1"],
    [29008,"2020-06-23T20:21:20","13,61","183,1"],
    [29009,"2020-06-23T20:23:16","15,12","175,14"],
    [29010,"2020-06-23T20:23:21","15,16","175,14"],
    [29011,"2020-06-23T20:25:16","16,76","172,95"],
    [29012,"2020-06-23T20:25:21","15,47","172,95"],
    [29013,"2020-06-23T20:27:16","13,46","168,84"],
    [29014,"2020-06-23T20:27:21","15,78","168,84"],
    [29015,"2020-06-23T20:29:16","14,34","174,68"],
    [29016,"2020-06-23T20:29:21","16,99","174,68"],
    [29017,"2020-06-23T20:31:16","13,07","172,04"],
    [29018,"2020-06-23T20:31:21","12,96","172,04"],
    [29019,"2020-06-23T20:33:12","17,06","180,97"],
    [29020,"2020-06-23T20:33:22","16,52","180,97"],
    [29021,"2020-06-23T20:35:17","16,42","184,72"],
    [29022,"2020-06-23T20:35:22","16,27","184,72"],
    [29023,"2020-06-23T20:37:17","15,21","181,04"],
    [29024,"2020-06-23T20:37:22","16,12","181,04"],
    [29025,"2020-06-23T20:39:12","14,57","183,35"],
    [29026,"2020-06-23T20:39:22","14,93","183,35"],
    [29027,"2020-06-23T20:41:17","13,64","186,29"],
    [29028,"2020-06-23T20:41:22","13,29","186,29"],
    [29029,"2020-06-23T20:43:18","13,65","178,5"],
    [29030,"2020-06-23T20:43:23","13,17","178,5"],
    [29031,"2020-06-23T20:45:18","11,2","176,49"],
    [29032,"2020-06-23T20:45:23","13,04","176,49"],
    [29033,"2020-06-23T20:47:13","12,04","171,99"],
    [29034,"2020-06-23T20:47:23","12,07","171,99"],
    [29035,"2020-06-23T20:49:13","12,15","170,8"],
    [29036,"2020-06-23T20:49:23","13,37","170,8"],
    [29037,"2020-06-23T20:51:18","9,13","179,73"],
    [29038,"2020-06-23T20:51:23","10,13","179,73"],
    [29039,"2020-06-23T20:53:29","10,08","162,6"],
    [29040,"2020-06-23T20:53:34","11,49","162,6"],
    [29041,"2020-06-23T20:55:29","10,88","171,63"],
    [29042,"2020-06-23T20:55:34","10,76","171,63"],
    [29043,"2020-06-23T20:57:29","13,12","184,98"],
    [29044,"2020-06-23T20:57:34","13,19","184,98"],
    [29045,"2020-06-23T20:59:29","10,65","177,09"],
    [29046,"2020-06-23T20:59:39","11,73","177,09"],
    [29047,"2020-06-23T20:59:59","12,42","171,51"],
    [29048,"2020-06-23T21:01:34","10,92","180,61"],
    [29049,"2020-06-23T21:01:39","12","180,61"],
    [29050,"2020-06-23T21:03:35","13,48","175,78"],
    [29051,"2020-06-23T21:03:40","13,46","175,78"],
    [29052,"2020-06-23T21:05:40","12,18","169,59"],
    [29053,"2020-06-23T21:05:50","11,64","169,59"],
    [29054,"2020-06-23T21:07:40","11,14","165,34"],
    [29055,"2020-06-23T21:07:50","9,98","165,34"],
    [29056,"2020-06-23T21:09:40","10,42","169,1"],
    [29057,"2020-06-23T21:09:50","10,25","169,1"],
    [29058,"2020-06-23T21:11:40","8,33","160,44"],
    [29059,"2020-06-23T21:11:50","8,13","160,44"],
    [29060,"2020-06-23T21:13:46","9,36","177,17"],
    [29061,"2020-06-23T21:13:51","9,96","177,17"],
    [29062,"2020-06-23T21:15:46","10,25","169,17"],
    [29063,"2020-06-23T21:15:51","9,08","169,17"],
    [29064,"2020-06-23T21:17:41","9,67","179,14"],
    [29065,"2020-06-23T21:17:51","8,97","179,14"],
    [29066,"2020-06-23T21:19:46","10,29","182,46"],
    [29067,"2020-06-23T21:19:51","10,91","182,46"],
    [29068,"2020-06-23T21:21:42","10,7","178,28"],
    [29069,"2020-06-23T21:21:52","9,45","178,28"],
    [29070,"2020-06-23T21:23:47","12,89","182,76"],
    [29071,"2020-06-23T21:23:52","12,88","182,76"],
    [29072,"2020-06-23T21:25:42","12,19","187,64"],
    [29073,"2020-06-23T21:25:52","10,25","187,64"],
    [29074,"2020-06-23T21:27:47","12,47","187,64"],
    [29075,"2020-06-23T21:27:52","10,94","187,43"],
    [29076,"2020-06-23T21:29:47","14,83","183,34"],
    [29077,"2020-06-23T21:29:52","13,78","183,34"],
    [29078,"2020-06-23T21:31:43","12,71","179,32"],
    [29079,"2020-06-23T21:31:53","14,05","186,48"],
    [29080,"2020-06-23T21:33:43","14,07","187,93"],
    [29081,"2020-06-23T21:33:53","15,04","187,93"],
    [29082,"2020-06-23T21:35:48","13,39","186,08"],
    [29083,"2020-06-23T21:35:53","11,81","186,08"],
    [29084,"2020-06-23T21:37:48","8,98","193,17"],
    [29085,"2020-06-23T21:37:53","10,5","193,17"],
    [29086,"2020-06-23T21:39:49","10,83","189,61"],
    [29087,"2020-06-23T21:39:54","12,42","189,61"],
    [29088,"2020-06-23T21:41:49","9,71","195,61"],
    [29089,"2020-06-23T21:41:54","9,13","195,61"],
    [29090,"2020-06-23T21:43:49","11,56","192,25"],
    [29091,"2020-06-23T21:43:54","11,58","192,25"],
    [29092,"2020-06-23T21:45:49","10,13","197,89"],
    [29093,"2020-06-23T21:45:59","8,38","195,02"],
    [29094,"2020-06-23T21:47:54","9,45","195,12"],
    [29095,"2020-06-23T21:47:59","11,21","198,55"],
    [29096,"2020-06-23T21:49:55","12,68","190,08"],
    [29097,"2020-06-23T21:50:00","12,03","190,08"],
    [29098,"2020-06-23T21:51:50","11,88","195,13"],
    [29099,"2020-06-23T21:52:00","10,17","195,13"],
    [29100,"2020-06-23T21:54:00","10,26","201,6"],
    [29101,"2020-06-23T21:54:05","10,27","193,06"],
    [29102,"2020-06-23T21:56:00","11,88","192,44"],
    [29103,"2020-06-23T21:56:10","13,3","194,13"],
    [29104,"2020-06-23T21:58:06","14,41","189,01"],
    [29105,"2020-06-23T21:58:11","14,65","192,07"],
    [29106,"2020-06-23T22:00:06","14,14","186,17"],
    [29107,"2020-06-23T22:00:11","14,41","186,33"],
    [29108,"2020-06-23T22:02:01","13,36","186,33"],
    [29109,"2020-06-23T22:02:11","13,01","184,74"],
    [29110,"2020-06-23T22:04:06","12,01","187,48"],
    [29111,"2020-06-23T22:04:11","11,71","181,45"],
    [29112,"2020-06-23T22:05:57","11,23","181,45"],
    [29113,"2020-06-23T22:06:12","10,55","186,31"],
    [29114,"2020-06-23T22:08:07","10,08","180,97"],
    [29115,"2020-06-23T22:08:12","9,89","185,3"],
    [29116,"2020-06-23T22:10:07","10,8","190,7"],
    [29117,"2020-06-23T22:10:12","10,88","182,53"],
    [29118,"2020-06-23T22:12:02","11,68","182,53"],
    [29119,"2020-06-23T22:12:12","10,22","178,67"],
    [29120,"2020-06-23T22:14:07","12,48","184,63"],
    [29121,"2020-06-23T22:14:12","12,6","184,63"],
    [29122,"2020-06-23T22:16:08","14,02","179,62"],
    [29123,"2020-06-23T22:16:13","12,97","178,31"],
    [29124,"2020-06-23T22:18:08","11,17","178,31"],
    [29125,"2020-06-23T22:18:13","10,75","178,31"],
    [29126,"2020-06-23T22:20:08","13,34","176,71"],
    [29127,"2020-06-23T22:20:13","11,89","176,71"],
    [29128,"2020-06-23T22:22:08","14,27","188,55"],
    [29129,"2020-06-23T22:22:13","13,68","188,55"],
    [29130,"2020-06-23T22:24:03","12,74","187,19"],
    [29131,"2020-06-23T22:24:13","14,58","187,19"],
    [29132,"2020-06-23T22:26:09","12,69","177,97"],
    [29133,"2020-06-23T22:26:14","12,51","177,97"],
    [29134,"2020-06-23T22:28:09","14,52","184,8"],
    [29135,"2020-06-23T22:28:14","14,55","184,8"],
    [29136,"2020-06-23T22:30:14","12,92","189,06"],
    [29137,"2020-06-23T22:30:19","13,51","189,06"],
    [29138,"2020-06-23T22:32:14","13,68","177,87"],
    [29139,"2020-06-23T22:32:19","10,91","177,87"],
    [29140,"2020-06-23T22:34:09","10,98","192,62"],
    [29141,"2020-06-23T22:34:19","11,26","192,62"],
    [29142,"2020-06-23T22:36:10","10,13","178,24"],
    [29143,"2020-06-23T22:36:20","10,82","178,24"],
    [29144,"2020-06-23T22:38:15","12,57","181,93"],
    [29145,"2020-06-23T22:38:20","11,88","181,93"],
    [29146,"2020-06-23T22:40:10","14,15","184,78"],
    [29147,"2020-06-23T22:40:20","13,39","184,78"],
    [29148,"2020-06-23T22:42:15","14,11","174,42"],
    [29149,"2020-06-23T22:42:20","13,02","174,42"],
    [29150,"2020-06-23T22:44:15","11,87","188,1"],
    [29151,"2020-06-23T22:44:20","12,01","188,1"],
    [29152,"2020-06-23T22:46:16","11,83","182,01"],
    [29153,"2020-06-23T22:46:21","12,35","182,01"],
    [29154,"2020-06-23T22:48:16","11,83","189,75"],
    [29155,"2020-06-23T22:48:21","12,82","189,75"],
    [29156,"2020-06-23T22:50:11","11","184,26"],
    [29157,"2020-06-23T22:50:21","11,71","184,26"],
    [29158,"2020-06-23T22:52:16","10,97","185,57"],
    [29159,"2020-06-23T22:52:21","10,76","185,57"],
    [29160,"2020-06-23T22:54:22","10,75","182,7"],
    [29161,"2020-06-23T22:54:32","12,47","182,7"],
    [29162,"2020-06-23T22:56:27","11,4","185,14"],
    [29163,"2020-06-23T22:56:32","11,34","185,14"],
    [29164,"2020-06-23T22:58:27","9,94","186,55"],
    [29165,"2020-06-23T22:58:32","11,64","186,55"],
    [29166,"2020-06-23T23:00:27","11,1","172,38"],
    [29167,"2020-06-23T23:00:32","12,09","172,38"],
    [29168,"2020-06-23T23:02:28","11,15","170,32"],
    [29169,"2020-06-23T23:02:33","10,96","170,32"],
    [29170,"2020-06-23T23:04:23","8,6","183,2"],
    [29171,"2020-06-23T23:04:33","10,81","183,2"],
    [29172,"2020-06-23T23:06:28","11,81","191,35"],
    [29173,"2020-06-23T23:06:33","11,93","191,35"],
    [29174,"2020-06-23T23:08:23","12,63","179,8"],
    [29175,"2020-06-23T23:08:33","12,07","179,8"],
    [29176,"2020-06-23T23:10:28","10,91","188,6"],
    [29177,"2020-06-23T23:10:33","10,96","188,6"],
    [29178,"2020-06-23T23:12:29","11,56","185,5"],
    [29179,"2020-06-23T23:12:34","11,72","185,5"],
    [29180,"2020-06-23T23:14:29","10,41","184,28"],
    [29181,"2020-06-23T23:14:34","10,43","184,28"],
    [29182,"2020-06-23T23:16:29","9,32","182,09"],
    [29183,"2020-06-23T23:16:34","9,31","182,09"],
    [29184,"2020-06-23T23:18:29","10,46","176,36"],
    [29185,"2020-06-23T23:18:34","10,44","176,36"],
    [29186,"2020-06-23T23:20:30","12,51","178,92"],
    [29187,"2020-06-23T23:20:35","12,53","178,92"],
    [29188,"2020-06-23T23:22:30","11,42","174,71"],
    [29189,"2020-06-23T23:22:35","11,4","174,71"],
    [29190,"2020-06-23T23:24:30","12,07","182,32"],
    [29191,"2020-06-23T23:24:35","12,09","182,32"],
    [29192,"2020-06-23T23:26:30","13,25","187,79"],
    [29193,"2020-06-23T23:26:35","13,23","187,79"],
    [29194,"2020-06-23T23:28:30","13,06","185,66"],
    [29195,"2020-06-23T23:28:40","11,58","185,66"],
    [29196,"2020-06-23T23:30:31","12,64","180,93"],
    [29197,"2020-06-23T23:30:41","11,37","180,93"],
    [29198,"2020-06-23T23:32:31","14,76","189,91"],
    [29199,"2020-06-23T23:32:41","13,24","189,91"],
    [29200,"2020-06-23T23:34:36","15,36","188,7"],
    [29201,"2020-06-23T23:34:41","15,04","188,7"],
    [29202,"2020-06-23T23:36:36","14,35","192,89"],
    [29203,"2020-06-23T23:36:41","14,4","192,89"],
    [29204,"2020-06-23T23:38:37","12,67","186,5"],
    [29205,"2020-06-23T23:38:42","14,15","186,5"],
    [29206,"2020-06-23T23:40:32","13,24","194,27"],
    [29207,"2020-06-23T23:40:42","13,06","194,27"],
    [29208,"2020-06-23T23:42:37","13,22","200,57"],
    [29209,"2020-06-23T23:42:42","12,56","200,57"],
    [29210,"2020-06-23T23:44:32","15,12","195,34"],
    [29211,"2020-06-23T23:44:42","14,07","195,34"],
    [29212,"2020-06-23T23:46:38","14,3","187"],
    [29213,"2020-06-23T23:46:42","16,42","187"],
    [29214,"2020-06-23T23:48:33","16,89","180,81"],
    [29215,"2020-06-23T23:48:43","16,69","180,81"],
    [29216,"2020-06-23T23:50:38","16,31","173,63"],
    [29217,"2020-06-23T23:50:43","15,87","173,63"],
    [29218,"2020-06-23T23:52:38","10,95","176,71"],
    [29219,"2020-06-23T23:52:43","13,14","176,71"],
    [29220,"2020-06-23T23:54:38","13,33","181,34"],
    [29221,"2020-06-23T23:54:43","13,7","181,34"],
    [29222,"2020-06-23T23:56:38","11,04","177,82"],
    [29223,"2020-06-23T23:56:44","11,17","177,82"],
    [29224,"2020-06-23T23:58:39","11,82","176,24"],
    [29225,"2020-06-23T23:58:44","11,83","176,24"],
    [29226,"2020-06-24T00:00:39","10,41","181,3"],
    [29227,"2020-06-24T00:00:49","12,41","181,3"],
    [29228,"2020-06-24T00:02:44","12,02","174,03"],
    [29229,"2020-06-24T00:02:49","11,79","174,03"],
    [29230,"2020-06-24T00:04:39","12,89","175,82"],
    [29231,"2020-06-24T00:04:49","12,04","175,82"],
    [29232,"2020-06-24T00:06:44","14,09","168,66"],
    [29233,"2020-06-24T00:06:49","12,9","168,66"],
    [29234,"2020-06-24T00:08:45","10,92","174,71"],
    [29235,"2020-06-24T00:08:50","13,56","174,71"],
    [29236,"2020-06-24T00:10:40","12,16","173,14"],
    [29237,"2020-06-24T00:10:50","10,81","173,14"],
    [29238,"2020-06-24T00:12:45","11,68","159,1"],
    [29239,"2020-06-24T00:12:50","11,36","159,1"],
    [29240,"2020-06-24T00:14:50","10,56","172,96"],
    [29241,"2020-06-24T00:14:55","10,59","172,96"],
    [29242,"2020-06-24T00:16:50","11,65","171,09"],
    [29243,"2020-06-24T00:17:00","11,93","171,09"],
    [29244,"2020-06-24T00:18:56","11,91","174,4"],
    [29245,"2020-06-24T00:19:01","12,17","174,4"],
    [29246,"2020-06-24T00:21:01","12,69","172,69"],
    [29247,"2020-06-24T00:21:11","12,32","172,69"],
    [29248,"2020-06-24T00:23:06","14,21","179,69"],
    [29249,"2020-06-24T00:23:11","13,88","179,69"],
    [29250,"2020-06-24T00:25:01","12,15","175,67"],
    [29251,"2020-06-24T00:25:11","12,7","175,67"],
    [29252,"2020-06-24T00:27:06","12,64","177,96"],
    [29253,"2020-06-24T00:27:11","11,68","177,96"],
    [29254,"2020-06-24T00:29:06","11,61","179,11"],
    [29255,"2020-06-24T00:29:11","13,64","179,11"],
    [29256,"2020-06-24T00:31:07","12,25","183,78"],
    [29257,"2020-06-24T00:31:12","14,85","183,78"],
    [29258,"2020-06-24T00:33:09","11,39","169,39"],
    [29259,"2020-06-24T00:33:20","13,4","169,39"],
    [29260,"2020-06-24T00:35:17","10,38","171,13"],
    [29261,"2020-06-24T00:35:23","10,12","171,13"],
    [29262,"2020-06-24T00:37:14","10,7","164,04"],
    [29263,"2020-06-24T00:37:26","10,72","164,04"],
    [29264,"2020-06-24T00:39:18","6,97","155,38"],
    [29265,"2020-06-24T00:39:28","7,53","155,38"],
    [29266,"2020-06-24T00:41:22","8,9","148,44"],
    [29267,"2020-06-24T00:41:29","10,06","148,44"],
    [29268,"2020-06-24T00:43:22","10,41","153,09"],
    [29269,"2020-06-24T00:43:51","11,79","153,09"],
    [29270,"2020-06-24T00:45:50","12,62","158,84"],
    [29271,"2020-06-24T00:45:56","12,64","158,84"],
    [29272,"2020-06-24T00:47:30","12,09","161,28"],
    [29273,"2020-06-24T00:47:57","11,53","161,28"],
    [29274,"2020-06-24T00:49:54","13,35","164,69"],
    [29275,"2020-06-24T00:50:00","14,19","164,69"],
    [29276,"2020-06-24T00:51:57","13,02","160,81"],
    [29277,"2020-06-24T00:52:02","13,43","160,81"],
    [29278,"2020-06-24T00:53:38","11,11","149,02"],
    [29279,"2020-06-24T00:54:12","11,8","149,02"],
    [29280,"2020-06-24T00:56:06","12,09","158,25"],
    [29281,"2020-06-24T00:56:12","12,1","158,25"],
    [29282,"2020-06-24T00:58:02","12,2","149,57"],
    [29283,"2020-06-24T00:58:13","11,16","149,57"],
    [29284,"2020-06-24T01:00:10","10,12","155,35"],
    [29285,"2020-06-24T01:00:16","10,09","155,35"],
    [29286,"2020-06-24T01:02:13","8,85","164,44"],
    [29287,"2020-06-24T01:02:20","8,08","164,44"],
    [29288,"2020-06-24T01:04:12","8,68","162,73"],
    [29289,"2020-06-24T01:04:21","8,29","162,73"],
    [29290,"2020-06-24T01:06:11","5,04","153,52"],
    [29291,"2020-06-24T01:06:22","6,3","153,52"],
    [29292,"2020-06-24T01:08:19","5,25","135,16"],
    [29293,"2020-06-24T01:08:24","5,23","135,16"],
    [29294,"2020-06-24T01:10:21","7,78","125,8"],
    [29295,"2020-06-24T01:10:26","7,77","125,8"],
    [29296,"2020-06-24T01:12:23","8,32","145,42"],
    [29297,"2020-06-24T01:12:33","8,96","145,42"],
    [29298,"2020-06-24T01:14:30","10,32","140,86"],
    [29299,"2020-06-24T01:14:36","10,28","140,86"],
    [29300,"2020-06-24T01:16:32","5,15","150,34"],
    [29301,"2020-06-24T01:16:42","9,97","150,34"],
    [29302,"2020-06-24T01:18:37","10,41","148,25"],
    [29303,"2020-06-24T01:18:42","11,11","148,25"],
    [29304,"2020-06-24T01:20:33","11,33","151,24"],
    [29305,"2020-06-24T01:20:43","10,22","151,24"],
    [29306,"2020-06-24T01:22:39","8,75","139,95"],
    [29307,"2020-06-24T01:22:45","8,66","139,95"],
    [29308,"2020-06-24T01:24:42","10,35","136,68"],
    [29309,"2020-06-24T01:24:47","10,34","136,68"],
    [29310,"2020-06-24T01:26:43","8,91","131,53"],
    [29311,"2020-06-24T01:26:47","8,94","131,53"],
    [29312,"2020-06-24T01:28:42","10,25","135,02"],
    [29313,"2020-06-24T01:28:48","10,26","135,02"],
    [29314,"2020-06-24T01:30:48","10,32","137,93"],
    [29315,"2020-06-24T01:30:52","9,13","137,93"],
    [29316,"2020-06-24T01:32:52","9,9","140,48"],
    [29317,"2020-06-24T01:32:56","9,92","140,48"],
    [29318,"2020-06-24T01:34:51","8,41","137,99"],
    [29319,"2020-06-24T01:35:01","7,36","137,99"],
    [29320,"2020-06-24T01:36:59","10,15","147,25"],
    [29321,"2020-06-24T01:37:04","10,12","147,25"],
    [29322,"2020-06-24T01:39:00","9,55","143,51"],
    [29323,"2020-06-24T01:39:06","9,59","141,73"],
    [29324,"2020-06-24T01:41:03","11,34","151,82"],
    [29325,"2020-06-24T01:41:09","11,37","151,82"],
    [29326,"2020-06-24T01:43:08","10,15","151,82"],
    [29327,"2020-06-24T01:43:17","11,07","151,82"],
    [29328,"2020-06-24T01:45:09","9,79","148,85"],
    [29329,"2020-06-24T01:45:18","9,65","148,85"],
    [29330,"2020-06-24T01:47:17","8,79","136,79"],
    [29331,"2020-06-24T01:47:22","11,15","136,79"],
    [29332,"2020-06-24T01:49:19","11,37","134,04"],
    [29333,"2020-06-24T01:49:25","11,36","134,04"],
    [29334,"2020-06-24T01:51:22","10,45","138,27"],
    [29335,"2020-06-24T01:51:30","11,14","138,27"],
    [29336,"2020-06-24T01:53:25","8,97","146,02"],
    [29337,"2020-06-24T01:53:31","10,59","146,02"],
    [29338,"2020-06-24T01:55:29","8,69","155,07"],
    [29339,"2020-06-24T01:55:35","8,41","155,07"],
    [29340,"2020-06-24T01:57:31","6,7","147,86"],
    [29341,"2020-06-24T01:57:41","7,38","147,86"],
    [29342,"2020-06-24T01:59:36","7,49","158,41"],
    [29343,"2020-06-24T01:59:41","9,12","158,41"],
    [29344,"2020-06-24T02:01:38","10,16","147,35"],
    [29345,"2020-06-24T02:01:41","9,47","147,35"],
    [29346,"2020-06-24T02:03:41","11,07","150,91"],
    [29347,"2020-06-24T02:03:46","11,02","150,91"],
    [29348,"2020-06-24T02:05:45","9,83","141,77"],
    [29349,"2020-06-24T02:06:09","9,72","141,77"],
    [29350,"2020-06-24T02:07:48","9,05","131,8"],
    [29351,"2020-06-24T02:08:15","10,35","131,8"],
    [29352,"2020-06-24T02:09:49","7,43","141,35"],
    [29353,"2020-06-24T02:10:21","10,03","141,35"],
    [29354,"2020-06-24T02:12:18","11,73","157,44"],
    [29355,"2020-06-24T02:12:24","12","157,44"],
    [29356,"2020-06-24T02:14:23","7,98","158,5"],
    [29357,"2020-06-24T02:14:26","8,01","158,5"],
    [29358,"2020-06-24T02:15:53","11,42","157,41"],
    [29359,"2020-06-24T02:16:26","11,1","157,41"],
    [29360,"2020-06-24T02:18:22","10,47","150,73"],
    [29361,"2020-06-24T02:18:29","11,21","150,73"],
    [29362,"2020-06-24T02:19:55","10,1","146,45"],
    [29363,"2020-06-24T02:20:29","8,87","146,45"],
    [29364,"2020-06-24T02:22:29","10,67","140,66"],
    [29365,"2020-06-24T02:22:35","10,73","140,66"],
    [29366,"2020-06-24T02:24:33","10,26","137,52"],
    [29367,"2020-06-24T02:24:50","11,39","137,52"],
    [29368,"2020-06-24T02:26:50","9,79","142,88"],
    [29369,"2020-06-24T02:26:55","9,8","142,88"],
    [29370,"2020-06-24T02:28:54","10,15","154,12"],
    [29371,"2020-06-24T02:29:18","10,94","154,12"],
    [29372,"2020-06-24T02:31:16","10,72","160,98"],
    [29373,"2020-06-24T02:31:21","11,58","160,98"],
    [29374,"2020-06-24T02:33:03","11,17","152,94"],
    [29375,"2020-06-24T02:33:34","10,6","152,94"],
    [29376,"2020-06-24T02:35:04","12,15","166,03"],
    [29377,"2020-06-24T02:35:36","8,46","166,03"],
    [29378,"2020-06-24T02:37:33","7,76","150,32"],
    [29379,"2020-06-24T02:37:38","7,77","150,32"],
    [29380,"2020-06-24T02:39:37","9,07","143,91"],
    [29381,"2020-06-24T02:39:41","8,91","143,91"],
    [29382,"2020-06-24T02:41:41","10,11","139,7"],
    [29383,"2020-06-24T02:41:49","10,34","145,74"],
    [29384,"2020-06-24T02:43:47","11,73","152,19"],
    [29385,"2020-06-24T02:43:53","9,62","152,19"],
    [29386,"2020-06-24T02:45:49","11,36","152,96"],
    [29387,"2020-06-24T02:45:54","11,34","162,34"],
    [29388,"2020-06-24T02:47:49","12,98","162,38"],
    [29389,"2020-06-24T02:48:07","13,65","149,46"],
    [29390,"2020-06-24T02:50:05","15,04","149,46"],
    [29391,"2020-06-24T02:50:09","14,43","149,46"],
    [29392,"2020-06-24T02:52:01","12,83","147,55"],
    [29393,"2020-06-24T02:52:12","12,3","147,55"],
    [29394,"2020-06-24T02:54:12","7,32","141,26"],
    [29395,"2020-06-24T02:54:17","7,33","141,26"],
    [29396,"2020-06-24T02:56:15","7,43","125,58"],
    [29397,"2020-06-24T02:56:20","8,03","130,07"],
    [29398,"2020-06-24T02:58:18","7,9","134,55"],
    [29399,"2020-06-24T02:58:39","8,42","134,55"],
    [29400,"2020-06-24T03:00:22","12,15","138,64"],
    [29401,"2020-06-24T03:00:49","13,93","137,44"],
    [29402,"2020-06-24T03:02:23","15,11","137,44"],
    [29403,"2020-06-24T03:02:57","15,17","132,16"],
    [29404,"2020-06-24T03:04:56","15,31","132,16"],
    [29405,"2020-06-24T03:05:01","17,3","136,73"],
    [29406,"2020-06-24T03:06:58","16,68","134,35"],
    [29407,"2020-06-24T03:07:04","15,2","137,43"],
    [29408,"2020-06-24T03:09:00","13,36","137,43"],
    [29409,"2020-06-24T03:09:06","13,39","133,55"],
    [29410,"2020-06-24T03:11:15","13,39","135,18"],
    [29411,"2020-06-24T03:11:23","13,1","135,18"],
    [29412,"2020-06-24T03:13:17","12,51","128,31"],
    [29413,"2020-06-24T03:13:25","12,75","128,31"],
    [29414,"2020-06-24T03:15:22","10,48","134,13"],
    [29415,"2020-06-24T03:15:33","10,94","134,13"],
    [29416,"2020-06-24T03:17:32","13,18","135,09"],
    [29417,"2020-06-24T03:17:38","13,15","135,09"],
    [29418,"2020-06-24T03:19:38","13,64","145,64"],
    [29419,"2020-06-24T03:20:02","12,31","145,64"],
    [29420,"2020-06-24T03:21:40","9,96","146,83"],
    [29421,"2020-06-24T03:22:02","12,63","146,83"],
    [29422,"2020-06-24T03:23:38","13,17","176,43"],
    [29423,"2020-06-24T03:24:04","10,81","176,43"],
    [29424,"2020-06-24T03:25:41","12,54","168,41"],
    [29425,"2020-06-24T03:26:06","14,01","168,41"],
    [29426,"2020-06-24T03:28:05","19,56","123,85"],
    [29427,"2020-06-24T03:28:10","21,56","123,85"],
    [29428,"2020-06-24T03:30:09","20,86","106,2"],
    [29429,"2020-06-24T03:30:13","20,87","106,2"],
    [29430,"2020-06-24T03:32:09","17,69","100,92"],
    [29431,"2020-06-24T03:32:14","17,71","100,92"],
    [29432,"2020-06-24T03:33:51","16,48","115,62"],
    [29433,"2020-06-24T03:34:22","12,06","125,82"],
    [29434,"2020-06-24T03:36:20","7,52","124,21"],
    [29435,"2020-06-24T03:36:26","7,55","124,21"],
    [29436,"2020-06-24T03:38:25","7,58","149,37"],
    [29437,"2020-06-24T03:38:30","9,72","154,96"],
    [29438,"2020-06-24T03:40:28","11,16","154,96"],
    [29439,"2020-06-24T03:40:32","9,54","157,96"],
    [29440,"2020-06-24T03:42:31","8,86","146,75"],
    [29441,"2020-06-24T03:42:54","8,79","146,68"],
    [29442,"2020-06-24T03:44:51","11,89","153,89"],
    [29443,"2020-06-24T03:44:57","11,91","153,89"],
    [29444,"2020-06-24T03:46:53","13,97","158,4"],
    [29445,"2020-06-24T03:47:15","11,77","158,4"],
    [29446,"2020-06-24T03:49:00","12,29","158,12"],
    [29447,"2020-06-24T03:49:30","13,64","160,87"],
    [29448,"2020-06-24T03:51:28","11,74","158,54"],
    [29449,"2020-06-24T03:51:34","11,81","158,54"],
    [29450,"2020-06-24T03:53:31","9,54","147,41"],
    [29451,"2020-06-24T03:53:37","9,55","147,41"],
    [29452,"2020-06-24T03:55:33","10","153,25"],
    [29453,"2020-06-24T03:55:37","9,97","153,25"],
    [29454,"2020-06-24T03:57:33","11,01","161,86"],
    [29455,"2020-06-24T03:57:39","10,76","161,86"],
    [29456,"2020-06-24T03:59:37","9,5","165,29"],
    [29457,"2020-06-24T03:59:43","10,89","165,29"],
    [29458,"2020-06-24T04:01:40","10,2","160,09"],
    [29459,"2020-06-24T04:01:46","10,16","160,09"],
    [29460,"2020-06-24T04:03:41","12,06","169,96"],
    [29461,"2020-06-24T04:03:55","11,59","169,96"],
    [29462,"2020-06-24T04:05:49","9,86","156,61"],
    [29463,"2020-06-24T04:05:57","9,87","156,61"],
    [29464,"2020-06-24T04:07:49","10,06","154,66"],
    [29465,"2020-06-24T04:08:00","10,32","154,66"],
    [29466,"2020-06-24T04:09:48","10,99","142,13"],
    [29467,"2020-06-24T04:10:06","12,19","147,95"],
    [29468,"2020-06-24T04:12:03","11,3","146,08"],
    [29469,"2020-06-24T04:12:07","11,29","146,08"],
    [29470,"2020-06-24T04:14:02","13,52","141,37"],
    [29471,"2020-06-24T04:14:09","13,17","141,37"],
    [29472,"2020-06-24T04:16:01","11,81","148,73"],
    [29473,"2020-06-24T04:16:13","13,82","144,92"],
    [29474,"2020-06-24T04:18:08","12,79","138,48"],
    [29475,"2020-06-24T04:18:13","12,16","138,48"],
    [29476,"2020-06-24T04:20:38","12,1","134,6"],
    [29477,"2020-06-24T04:20:44","12,54","134,6"],
    [29478,"2020-06-24T04:22:15","10,54","134,6"],
    [29479,"2020-06-24T04:22:48","9,33","139,03"],
    [29480,"2020-06-24T04:24:41","9,24","138,48"],
    [29481,"2020-06-24T04:24:49","9,52","147,31"],
    [29482,"2020-06-24T04:26:46","7,61","142,4"],
    [29483,"2020-06-24T04:26:51","5,84","154,27"],
    [29484,"2020-06-24T04:28:42","4,6","150,92"],
    [29485,"2020-06-24T04:28:53","3,61","181,86"],
    [29486,"2020-06-24T04:30:52","7,18","182"],
    [29487,"2020-06-24T04:30:57","7,19","163,97"],
    [29488,"2020-06-24T04:32:52","8,31","160,25"],
    [29489,"2020-06-24T04:32:58","8,09","146,56"],
    [29490,"2020-06-24T04:34:57","10,48","146,1"],
    [29491,"2020-06-24T04:35:12","9,07","136,6"],
    [29492,"2020-06-24T04:37:10","8,72","132,05"],
    [29493,"2020-06-24T04:37:16","8,67","132,03"],
    [29494,"2020-06-24T04:39:07","5,17","132,03"],
    [29495,"2020-06-24T04:39:18","4,65","123,55"],
    [29496,"2020-06-24T04:41:17","2,33","131,28"],
    [29497,"2020-06-24T04:41:23","3,52","131,28"],
    [29498,"2020-06-24T04:43:21","2,14","110,79"],
    [29499,"2020-06-24T04:43:27","2,12","176,07"],
    [29500,"2020-06-24T04:45:25","5,8","176,07"],
    [29501,"2020-06-24T04:45:29","5,18","163,76"],
    [29502,"2020-06-24T04:47:28","5,33","163,76"],
    [29503,"2020-06-24T04:47:38","4,86","161,46"],
    [29504,"2020-06-24T04:49:29","6,03","161,46"],
    [29505,"2020-06-24T04:49:39","7,36","142,78"],
    [29506,"2020-06-24T04:51:30","8,66","149,31"],
    [29507,"2020-06-24T04:51:41","7,95","139,39"],
    [29508,"2020-06-24T04:53:29","10,08","134,73"],
    [29509,"2020-06-24T04:53:44","9,18","122,89"],
    [29510,"2020-06-24T04:55:41","10,5","121,5"],
    [29511,"2020-06-24T04:55:52","10,16","126,82"],
    [29512,"2020-06-24T04:57:49","11,96","140,34"],
    [29513,"2020-06-24T04:58:13","11,52","140,34"],
    [29514,"2020-06-24T04:59:50","10,04","151,76"],
    [29515,"2020-06-24T05:00:28","8,97","151,29"],
    [29516,"2020-06-24T05:02:22","6,86","145,07"],
    [29517,"2020-06-24T05:02:35","5,82","145,07"],
    [29518,"2020-06-24T05:04:31","5,57","157,38"],
    [29519,"2020-06-24T05:04:37","5,53","157,38"],
    [29520,"2020-06-24T05:06:00","6,62","138,56"],
    [29521,"2020-06-24T05:06:44","8,35","138,56"],
    [29522,"2020-06-24T05:08:41","10,22","147,17"],
    [29523,"2020-06-24T05:08:48","10,4","147,17"],
    [29524,"2020-06-24T05:10:42","11,24","135,75"],
    [29525,"2020-06-24T05:10:51","13,96","135,75"],
    [29526,"2020-06-24T05:12:48","12,21","132,93"],
    [29527,"2020-06-24T05:12:53","12,25","132,93"],
    [29528,"2020-06-24T05:14:51","10,33","127,33"],
    [29529,"2020-06-24T05:15:06","10,09","127,33"],
    [29530,"2020-06-24T05:17:04","10,83","131,51"],
    [29531,"2020-06-24T05:17:27","10,24","131,51"],
    [29532,"2020-06-24T05:19:11","8,67","134,11"],
    [29533,"2020-06-24T05:19:32","10,98","134,11"],
    [29534,"2020-06-24T05:21:32","7,73","130,85"],
    [29535,"2020-06-24T05:21:36","7,75","130,85"],
    [29536,"2020-06-24T05:23:11","8,61","134,44"],
    [29537,"2020-06-24T05:23:45","11,73","134,44"],
    [29538,"2020-06-24T05:25:53","11,81","133,3"],
    [29539,"2020-06-24T05:25:58","11,83","133,3"],
    [29540,"2020-06-24T05:27:52","12,07","138,36"],
    [29541,"2020-06-24T05:27:59","12,18","138,36"],
    [29542,"2020-06-24T05:29:58","11,97","144,01"],
    [29543,"2020-06-24T05:30:03","11,74","144,01"],
    [29544,"2020-06-24T05:32:00","11,59","145,52"],
    [29545,"2020-06-24T05:32:04","11,64","145,52"],
    [29546,"2020-06-24T05:33:58","11,21","147,18"],
    [29547,"2020-06-24T05:34:09","10,45","147,18"],
    [29548,"2020-06-24T05:36:09","8,8","140,25"],
    [29549,"2020-06-24T05:36:23","9,53","140,25"],
    [29550,"2020-06-24T05:38:12","8,02","150,01"],
    [29551,"2020-06-24T05:38:26","8,91","150,01"],
    [29552,"2020-06-24T05:40:24","7,01","148,7"],
    [29553,"2020-06-24T05:40:29","7,63","148,7"],
    [29554,"2020-06-24T05:42:25","8,44","153,93"],
    [29555,"2020-06-24T05:42:30","9,01","153,93"],
    [29556,"2020-06-24T05:44:14","10,5","158,17"],
    [29557,"2020-06-24T05:44:32","9,18","158,17"],
    [29558,"2020-06-24T05:46:28","10,14","152,76"],
    [29559,"2020-06-24T05:46:33","10,71","152,76"],
    [29560,"2020-06-24T05:48:23","9,77","157,14"],
    [29561,"2020-06-24T05:48:33","9,64","157,14"],
    [29562,"2020-06-24T05:50:27","9,33","142"],
    [29563,"2020-06-24T05:51:01","8,62","142"],
    [29564,"2020-06-24T05:52:40","7,27","140,22"],
    [29565,"2020-06-24T05:53:04","5,96","140,22"],
    [29566,"2020-06-24T05:54:45","6,44","130,4"],
    [29567,"2020-06-24T05:55:04","8,24","130,4"],
    [29568,"2020-06-24T05:56:44","9,78","134,73"],
    [29569,"2020-06-24T05:57:07","7,86","134,73"],
    [29570,"2020-06-24T05:58:41","8,05","131,38"],
    [29571,"2020-06-24T05:59:19","9,3","132,84"],
    [29572,"2020-06-24T06:01:11","9,87","132,8"],
    [29573,"2020-06-24T06:01:25","9,86","132,8"],
    [29574,"2020-06-24T06:03:22","8,27","133,86"],
    [29575,"2020-06-24T06:03:32","4,8","133,86"],
    [29576,"2020-06-24T06:05:29","7,88","131,22"],
    [29577,"2020-06-24T06:05:33","7,9","131,22"],
    [29578,"2020-06-24T06:07:31","9,04","103,37"],
    [29579,"2020-06-24T06:07:35","9,07","103,37"],
    [29580,"2020-06-24T06:09:33","9,97","134,89"],
    [29581,"2020-06-24T06:09:38","7,84","134,89"],
    [29582,"2020-06-24T06:11:34","6","131,2"],
    [29583,"2020-06-24T06:11:40","7,05","131,2"],
    [29584,"2020-06-24T06:13:35","7,36","126,72"],
    [29585,"2020-06-24T06:13:41","7,86","126,72"],
    [29586,"2020-06-24T06:15:40","6,41","111,24"],
    [29587,"2020-06-24T06:15:44","6,39","111,24"],
    [29588,"2020-06-24T06:17:46","6,41","113,56"],
    [29589,"2020-06-24T06:17:58","5,01","113,56"],
    [29590,"2020-06-24T06:19:49","6,76","120,93"],
    [29591,"2020-06-24T06:20:04","7,23","120,93"],
    [29592,"2020-06-24T06:22:05","7,22","126,63"],
    [29593,"2020-06-24T06:22:28","8,23","126,63"],
    [29594,"2020-06-24T06:24:27","9,23","136,52"],
    [29595,"2020-06-24T06:24:32","9,74","136,52"],
    [29596,"2020-06-24T06:26:12","8,54","125,18"],
    [29597,"2020-06-24T06:26:36","8,48","125,18"],
    [29598,"2020-06-24T06:28:34","8,42","122,36"],
    [29599,"2020-06-24T06:28:41","10,04","122,36"],
    [29600,"2020-06-24T06:30:18","10,22","134,55"],
    [29601,"2020-06-24T06:30:45","8,32","134,55"],
    [29602,"2020-06-24T06:32:42","5,21","124,34"],
    [29603,"2020-06-24T06:32:45","5,18","124,34"],
    [29604,"2020-06-24T06:34:21","3,88","138,99"],
    [29605,"2020-06-24T06:34:50","4,37","138,99"],
    [29606,"2020-06-24T06:36:55","4,43","120,95"],
    [29607,"2020-06-24T06:37:01","5,29","120,95"],
    [29608,"2020-06-24T06:39:07","5,27","141,05"],
    [29609,"2020-06-24T06:39:12","5,8","141,06"],
    [29610,"2020-06-24T06:41:09","4,3","142,4"],
    [29611,"2020-06-24T06:41:16","4,33","127,2"],
    [29612,"2020-06-24T06:43:10","7,34","133,05"],
    [29613,"2020-06-24T06:43:19","7,99","133,05"],
    [29614,"2020-06-24T06:45:18","8,59","144,9"],
    [29615,"2020-06-24T06:45:30","9,77","144,9"],
    [29616,"2020-06-24T06:47:21","11,42","136,53"],
    [29617,"2020-06-24T06:47:30","10,73","136,53"],
    [29618,"2020-06-24T06:49:30","9,31","134,44"],
    [29619,"2020-06-24T06:49:56","8,08","134,44"],
    [29620,"2020-06-24T06:51:35","9,15","146,09"],
    [29621,"2020-06-24T06:52:11","10,45","146,09"],
    [29622,"2020-06-24T06:54:09","13,24","150"],
    [29623,"2020-06-24T06:54:13","13,23","150"],
    [29624,"2020-06-24T06:56:10","12,56","140,6"],
    [29625,"2020-06-24T06:56:15","12,58","140,6"],
    [29626,"2020-06-24T06:58:12","13,1","138,1"],
    [29627,"2020-06-24T06:58:17","13,08","138,1"],
    [29628,"2020-06-24T07:00:17","11,09","140,58"],
    [29629,"2020-06-24T07:00:22","11,44","140,58"],
    [29630,"2020-06-24T07:02:21","13,9","149,42"],
    [29631,"2020-06-24T07:02:27","13,93","149,42"],
    [29632,"2020-06-24T07:04:24","11,49","150,77"],
    [29633,"2020-06-24T07:04:30","14,77","150,77"],
    [29634,"2020-06-24T07:06:28","14,26","149,73"],
    [29635,"2020-06-24T07:06:34","14,25","149,73"],
    [29636,"2020-06-24T07:08:33","14,36","146,6"],
    [29637,"2020-06-24T07:08:38","11,83","146,6"],
    [29638,"2020-06-24T07:10:37","11,17","137,09"],
    [29639,"2020-06-24T07:10:51","12,23","137,09"],
    [29640,"2020-06-24T07:12:51","14,51","133"],
    [29641,"2020-06-24T07:12:57","14,48","133"],
    [29642,"2020-06-24T07:15:14","14,47","136,8"],
    [29643,"2020-06-24T07:15:20","14,82","136,8"],
    [29644,"2020-06-24T07:16:59","13,01","138,42"],
    [29645,"2020-06-24T07:17:27","15,69","138,42"],
    [29646,"2020-06-24T07:19:21","9,7","134,79"],
    [29647,"2020-06-24T07:19:28","9,74","134,79"],
    [29648,"2020-06-24T07:21:20","10,1","137,25"],
    [29649,"2020-06-24T07:21:29","15,71","137,25"],
    [29650,"2020-06-24T07:23:24","15,08","131,48"],
    [29651,"2020-06-24T07:23:29","11,05","131,48"],
    [29652,"2020-06-24T07:25:27","11,96","136,5"],
    [29653,"2020-06-24T07:25:32","13,93","136,5"],
    [29654,"2020-06-24T07:27:30","12,01","137,95"],
    [29655,"2020-06-24T07:27:40","17,21","137,95"],
    [29656,"2020-06-24T07:29:38","13,54","140,46"],
    [29657,"2020-06-24T07:29:44","13,46","140,46"],
    [29658,"2020-06-24T07:31:40","13,96","138,06"],
    [29659,"2020-06-24T07:31:45","13,97","138,06"],
    [29660,"2020-06-24T07:33:45","14,6","139,82"],
    [29661,"2020-06-24T07:33:50","13,11","139,82"],
    [29662,"2020-06-24T07:35:46","13,84","140,83"],
    [29663,"2020-06-24T07:35:52","13,71","140,83"],
    [29664,"2020-06-24T07:37:50","15,81","145,87"],
    [29665,"2020-06-24T07:37:56","15,82","145,87"],
    [29666,"2020-06-24T07:39:54","16,11","156,51"],
    [29667,"2020-06-24T07:40:00","15,45","156,51"],
    [29668,"2020-06-24T07:41:56","10,56","147,91"],
    [29669,"2020-06-24T07:42:02","12,21","147,91"],
    [29670,"2020-06-24T07:43:58","15,65","157,25"],
    [29671,"2020-06-24T07:44:03","15,67","157,25"],
    [29672,"2020-06-24T07:45:58","13,9","150,73"],
    [29673,"2020-06-24T07:46:03","13,03","150,73"],
    [29674,"2020-06-24T07:48:01","15,74","147,94"],
    [29675,"2020-06-24T07:48:07","15,72","147,94"],
    [29676,"2020-06-24T07:50:02","18,18","153,91"],
    [29677,"2020-06-24T07:50:08","16,03","153,91"],
    [29678,"2020-06-24T07:52:06","15,43","149,54"],
    [29679,"2020-06-24T07:52:10","14,99","149,54"],
    [29680,"2020-06-24T07:54:05","17,54","143,86"],
    [29681,"2020-06-24T07:54:11","16,88","143,86"],
    [29682,"2020-06-24T07:56:10","16,09","148,86"],
    [29683,"2020-06-24T07:56:14","16,13","148,86"],
    [29684,"2020-06-24T07:58:13","17,12","145,12"],
    [29685,"2020-06-24T07:58:18","17,62","145,12"],
    [29686,"2020-06-24T08:00:17","16,22","141,08"],
    [29687,"2020-06-24T08:00:21","17,51","141,08"],
    [29688,"2020-06-24T08:02:18","16,24","137,98"],
    [29689,"2020-06-24T08:02:32","17,34","137,98"],
    [29690,"2020-06-24T08:04:26","18","135,25"],
    [29691,"2020-06-24T08:05:05","15,19","135,25"],
    [29692,"2020-06-24T08:07:03","19,78","132,43"],
    [29693,"2020-06-24T08:07:08","16,92","132,43"],
    [29694,"2020-06-24T08:09:06","16,1","136,17"],
    [29695,"2020-06-24T08:09:11","14,76","136,17"],
    [29696,"2020-06-24T08:11:07","17,2","132,09"],
    [29697,"2020-06-24T08:11:13","16,48","132,09"],
    [29698,"2020-06-24T08:13:08","19,19","140,46"],
    [29699,"2020-06-24T08:13:14","19,22","140,46"],
    [29700,"2020-06-24T08:15:14","15,77","141,52"],
    [29701,"2020-06-24T08:15:18","16,77","141,52"],
    [29702,"2020-06-24T08:16:52","14,2","141,52"],
    [29703,"2020-06-24T08:17:19","15,27","139,32"],
    [29704,"2020-06-24T08:19:18","16,64","139,32"],
    [29705,"2020-06-24T08:19:25","16,63","143,37"],
    [29706,"2020-06-24T08:21:33","16,64","138,43"],
    [29707,"2020-06-24T08:21:45","15,08","138,43"],
    [29708,"2020-06-24T08:23:37","16,59","130,26"],
    [29709,"2020-06-24T08:23:46","15,2","130,26"],
    [29710,"2020-06-24T08:25:34","14,07","132,25"],
    [29711,"2020-06-24T08:25:50","17,02","132,25"],
    [29712,"2020-06-24T08:27:45","16,5","128,19"],
    [29713,"2020-06-24T08:27:52","15,8","128,19"],
    [29714,"2020-06-24T08:29:38","18,44","128,19"],
    [29715,"2020-06-24T08:29:54","12,73","131,85"],
    [29716,"2020-06-24T08:31:54","10,83","124,46"],
    [29717,"2020-06-24T08:32:01","13,39","125,87"],
    [29718,"2020-06-24T08:33:56","13,85","124,81"],
    [29719,"2020-06-24T08:34:01","13,72","124,81"],
    [29720,"2020-06-24T08:36:06","13,72","122,47"],
    [29721,"2020-06-24T08:36:39","15,02","120,39"],
    [29722,"2020-06-24T08:38:38","21,57","129,14"],
    [29723,"2020-06-24T08:38:44","21,56","129,1"],
    [29724,"2020-06-24T08:40:41","20,27","122,87"],
    [29725,"2020-06-24T08:40:46","20,3","122,82"],
    [29726,"2020-06-24T08:42:41","20,7","122,82"],
    [29727,"2020-06-24T08:42:49","15,08","122,82"],
    [29728,"2020-06-24T08:44:48","16,14","116,67"],
    [29729,"2020-06-24T08:45:02","14,54","116,67"],
    [29730,"2020-06-24T08:46:54","17,85","113,67"],
    [29731,"2020-06-24T08:47:07","17,81","113,67"],
    [29732,"2020-06-24T08:49:05","15,71","122,2"],
    [29733,"2020-06-24T08:49:10","14,42","122,2"],
    [29734,"2020-06-24T08:51:07","12,91","108,57"],
    [29735,"2020-06-24T08:51:11","19,05","108,57"],
    [29736,"2020-06-24T08:53:08","16,64","106,9"],
    [29737,"2020-06-24T08:53:13","16,6","106,9"],
    [29738,"2020-06-24T08:55:04","17,78","108,9"],
    [29739,"2020-06-24T08:55:18","18,77","108,9"],
    [29740,"2020-06-24T08:57:16","21,68","113,94"],
    [29741,"2020-06-24T08:57:25","17,59","113,94"],
    [29742,"2020-06-24T08:59:24","14,34","106,6"],
    [29743,"2020-06-24T08:59:27","14,47","106,6"],
    [29744,"2020-06-24T09:01:23","17,9","109,19"],
    [29745,"2020-06-24T09:01:28","20,53","109,19"],
    [29746,"2020-06-24T09:03:23","17,48","111,18"],
    [29747,"2020-06-24T09:03:29","16,02","111,18"],
    [29748,"2020-06-24T09:05:25","18,48","104,99"],
    [29749,"2020-06-24T09:05:31","17,91","104,99"],
    [29750,"2020-06-24T09:07:29","13,96","109,33"],
    [29751,"2020-06-24T09:07:33","13,95","109,33"],
    [29752,"2020-06-24T09:09:31","17,6","104,27"],
    [29753,"2020-06-24T09:09:37","17,62","104,27"],
    [29754,"2020-06-24T09:11:35","20,28","101,1"],
    [29755,"2020-06-24T09:11:39","19,09","101,1"],
    [29756,"2020-06-24T09:13:38","19,41","104,83"],
    [29757,"2020-06-24T09:13:53","21,02","104,83"],
    [29758,"2020-06-24T09:15:41","17,82","108,37"],
    [29759,"2020-06-24T09:16:00","17,45","108,37"],
    [29760,"2020-06-24T09:17:41","25,09","99,73"],
    [29761,"2020-06-24T09:18:18","23,41","99,73"],
    [29762,"2020-06-24T09:20:17","18,16","100,99"],
    [29763,"2020-06-24T09:20:24","18,23","100,99"],
    [29764,"2020-06-24T09:22:24","19,6","98,51"],
    [29765,"2020-06-24T09:22:36","20,35","98,51"],
    [29766,"2020-06-24T09:24:34","20,42","97,28"],
    [29767,"2020-06-24T09:24:39","23,41","97,1"],
    [29768,"2020-06-24T09:26:35","25,18","98,55"],
    [29769,"2020-06-24T09:26:44","25,33","98,55"],
    [29770,"2020-06-24T09:28:43","24,97","97,15"],
    [29771,"2020-06-24T09:28:49","21,05","97,15"],
    [29772,"2020-06-24T09:30:47","24,39","92,89"],
    [29773,"2020-06-24T09:30:52","27,07","92,89"],
    [29774,"2020-06-24T09:32:51","25,85","99,23"],
    [29775,"2020-06-24T09:32:57","25,83","99,23"],
    [29776,"2020-06-24T09:34:48","29,57","96,44"],
    [29777,"2020-06-24T09:34:59","30,69","96,44"],
    [29778,"2020-06-24T09:35:04","30,73","96,44"],
    [29779,"2020-06-24T09:35:15","29,48","96,44"],
    [29780,"2020-06-24T09:35:19","34,16","96,44"],
    [29781,"2020-06-24T09:35:41","31,99","96,44"],
    [29782,"2020-06-24T09:35:58","27,66","97,67"],
    [29783,"2020-06-24T09:36:03","31,28","97,67"],
    [29784,"2020-06-24T09:37:06","36,78","97,67"],
    [29785,"2020-06-24T09:37:24","28,83","97,67"],
    [29786,"2020-06-24T09:37:30","33,14","97,67"],
    [29787,"2020-06-24T09:37:34","33,11","97,67"],
    [29788,"2020-06-24T09:37:40","24,42","97,67"],
    [29789,"2020-06-24T09:37:46","24,39","99,83"],
    [29790,"2020-06-24T09:37:54","30,96","99,29"],
    [29791,"2020-06-24T09:38:59","34,88","99,29"],
    [29792,"2020-06-24T09:39:09","28,87","99,29"],
    [29793,"2020-06-24T09:39:33","31,37","99,29"],
    [29794,"2020-06-24T09:39:39","29,53","99,29"],
    [29795,"2020-06-24T09:39:45","29,55","98,59"],
    [29796,"2020-06-24T09:39:55","35,07","98,59"],
    [29797,"2020-06-24T09:40:07","34,08","97,53"],
    [29798,"2020-06-24T09:40:12","29,23","97,53"],
    [29799,"2020-06-24T09:40:36","34,25","97,53"],
    [29800,"2020-06-24T09:40:47","30,17","97,53"],
    [29801,"2020-06-24T09:40:56","22,48","97,53"],
    [29802,"2020-06-24T09:41:02","31,2","97,53"],
    [29803,"2020-06-24T09:41:10","28,5","97,53"],
    [29804,"2020-06-24T09:41:57","25,29","93,72"],
    [29805,"2020-06-24T09:42:03","32,75","94,7"],
    [29806,"2020-06-24T09:42:07","32,73","94,7"],
    [29807,"2020-06-24T09:42:13","29,07","94,7"],
    [29808,"2020-06-24T09:42:31","32,44","94,7"],
    [29809,"2020-06-24T09:42:47","30,2","94,7"],
    [29810,"2020-06-24T09:42:58","27,79","94,7"],
    [29811,"2020-06-24T09:43:09","26","94,7"],
    [29812,"2020-06-24T09:43:36","34,41","94,7"],
    [29813,"2020-06-24T09:43:46","31,44","94,7"],
    [29814,"2020-06-24T09:43:54","24,02","94,7"],
    [29815,"2020-06-24T09:44:33","26,85","90,51"],
    [29816,"2020-06-24T09:44:42","30,2","90,51"],
    [29817,"2020-06-24T09:44:53","31,33","90,51"],
    [29818,"2020-06-24T09:44:59","23,32","90,51"],
    [29819,"2020-06-24T09:45:08","27,76","90,51"],
    [29820,"2020-06-24T09:45:40","30,15","90,51"],
    [29821,"2020-06-24T09:45:47","30,16","90,51"],
    [29822,"2020-06-24T09:46:02","28,98","90,51"],
    [29823,"2020-06-24T09:46:14","34,03","93,38"],
    [29824,"2020-06-24T09:46:40","29,77","92,81"],
    [29825,"2020-06-24T09:47:06","28,64","92,81"],
    [29826,"2020-06-24T09:47:11","31,44","92,81"],
    [29827,"2020-06-24T09:48:01","33,06","92,81"],
    [29828,"2020-06-24T09:48:12","29,73","92,81"],
    [29829,"2020-06-24T09:48:35","29,96","96,96"],
    [29830,"2020-06-24T09:48:41","32,95","96,96"],
    [29831,"2020-06-24T09:48:51","25,15","96,96"],
    [29832,"2020-06-24T09:49:04","26,66","96,96"],
    [29833,"2020-06-24T09:49:10","32","96,96"],
    [29834,"2020-06-24T09:49:16","32,03","96,96"],
    [29835,"2020-06-24T09:49:37","29,5","96,96"],
    [29836,"2020-06-24T09:49:42","33,8","96,96"],
    [29837,"2020-06-24T09:50:15","33,5","96,96"],
    [29838,"2020-06-24T09:50:32","25,1","94,9"],
    [29839,"2020-06-24T09:50:38","32,19","94,9"],
    [29840,"2020-06-24T09:50:42","32,22","94,9"],
    [29841,"2020-06-24T09:50:48","29,77","94,9"],
    [29842,"2020-06-24T09:50:54","29,58","94,9"],
    [29843,"2020-06-24T09:51:03","30,16","94,9"],
    [29844,"2020-06-24T09:51:22","33,49","94,9"],
    [29845,"2020-06-24T09:51:45","24,86","94,9"],
    [29846,"2020-06-24T09:51:56","26,75","94,9"],
    [29847,"2020-06-24T09:52:10","31,99","94,9"],
    [29848,"2020-06-24T09:52:19","28,84","94,9"],
    [29849,"2020-06-24T09:52:22","28,9","94,9"],
    [29850,"2020-06-24T09:52:41","34,82","91,25"],
    [29851,"2020-06-24T09:52:53","33,58","88,31"],
    [29852,"2020-06-24T09:52:57","26,24","88,31"],
    [29853,"2020-06-24T09:53:05","25,99","88,31"],
    [29854,"2020-06-24T09:53:08","30,5","88,31"],
    [29855,"2020-06-24T09:53:14","30,49","88,31"],
    [29856,"2020-06-24T09:53:21","28,51","88,31"],
    [29857,"2020-06-24T09:53:39","29,88","88,31"],
    [29858,"2020-06-24T09:53:49","33,12","88,31"],
    [29859,"2020-06-24T09:53:55","33,1","88,31"],
    [29860,"2020-06-24T09:53:59","27,43","88,31"],
    [29861,"2020-06-24T09:54:11","30,42","88,31"],
    [29862,"2020-06-24T09:54:21","23,81","97,61"],
    [29863,"2020-06-24T09:55:00","27,85","96,15"],
    [29864,"2020-06-24T09:55:10","31,35","96,15"],
    [29865,"2020-06-24T09:55:14","31,32","96,15"],
    [29866,"2020-06-24T09:55:20","26,42","96,15"],
    [29867,"2020-06-24T09:57:17","27,79","93,99"],
    [29868,"2020-06-24T09:57:23","28,64","93,99"],
    [29869,"2020-06-24T09:58:13","29,95","93,99"],
    [29870,"2020-06-24T09:58:17","30,6","93,99"],
    [29871,"2020-06-24T09:58:22","30,68","90,54"],
    [29872,"2020-06-24T09:58:49","23,28","90,54"],
    [29873,"2020-06-24T09:59:14","27,58","91,48"],
    [29874,"2020-06-24T09:59:20","30,57","91,48"],
    [29875,"2020-06-24T09:59:23","30,59","91,48"],
    [29876,"2020-06-24T09:59:39","28,58","91,48"],
    [29877,"2020-06-24T09:59:48","30,26","91,48"],
    [29878,"2020-06-24T09:59:59","23","91,48"],
    [29879,"2020-06-24T10:00:23","26,42","93,18"],
    [29880,"2020-06-24T10:00:51","30,58","93,18"],
    [29881,"2020-06-24T10:00:56","30,56","94,11"],
    [29882,"2020-06-24T10:01:02","26,74","94,11"],
    [29883,"2020-06-24T10:03:00","19,84","90,35"],
    [29884,"2020-06-24T10:03:10","18,81","90,35"],
    [29885,"2020-06-24T10:05:08","22,56","94,23"],
    [29886,"2020-06-24T10:05:13","22,26","94,23"],
    [29887,"2020-06-24T10:07:09","25,26","92,96"],
    [29888,"2020-06-24T10:07:13","25,24","92,96"],
    [29889,"2020-06-24T10:09:11","23,58","90,11"],
    [29890,"2020-06-24T10:09:25","25,51","90,11"],
    [29891,"2020-06-24T10:11:22","22,2","88,15"],
    [29892,"2020-06-24T10:11:26","22,16","88,15"],
    [29893,"2020-06-24T10:13:26","21,13","92,27"],
    [29894,"2020-06-24T10:13:31","23,78","92,27"],
    [29895,"2020-06-24T10:15:29","19,13","97,93"],
    [29896,"2020-06-24T10:15:32","19,11","97,93"],
    [29897,"2020-06-24T10:18:03","19,1","84"],
    [29898,"2020-06-24T10:18:07","15,8","84"],
    [29899,"2020-06-24T10:20:04","18,04","86,39"],
    [29900,"2020-06-24T10:20:09","23,1","86,39"],
    [29901,"2020-06-24T10:22:09","17,97","93,43"],
    [29902,"2020-06-24T10:22:25","20,45","93,43"],
    [29903,"2020-06-24T10:24:09","20,07","88,51"],
    [29904,"2020-06-24T10:24:27","16,59","88,51"],
    [29905,"2020-06-24T10:26:20","17,78","88,66"],
    [29906,"2020-06-24T10:26:29","18,14","87,06"],
    [29907,"2020-06-24T10:28:25","16,67","87,06"],
    [29908,"2020-06-24T10:28:31","19,21","87,06"],
    [29909,"2020-06-24T10:30:25","22,48","90,62"],
    [29910,"2020-06-24T10:30:36","21,06","90,62"],
    [29911,"2020-06-24T10:32:28","15,9","84,32"],
    [29912,"2020-06-24T10:32:41","16,89","84,32"],
    [29913,"2020-06-24T10:34:38","14,03","85,85"],
    [29914,"2020-06-24T10:34:44","14,01","74,11"],
    [29915,"2020-06-24T10:36:41","14,35","81,62"],
    [29916,"2020-06-24T10:36:47","14,38","77,12"],
    [29917,"2020-06-24T10:38:35","9,33","74,37"],
    [29918,"2020-06-24T10:39:07","10,99","74,37"],
    [29919,"2020-06-24T10:40:38","5,01","62,59"],
    [29920,"2020-06-24T10:41:20","3,99","26,95"],
    [29921,"2020-06-24T10:43:16","5,73","29,98"],
    [29922,"2020-06-24T10:43:21","2,24","29,98"],
    [29923,"2020-06-24T10:45:21","6,56","51,87"],
    [29924,"2020-06-24T10:45:27","6,55","51,87"],
    [29925,"2020-06-24T10:46:56","7,99","56,63"],
    [29926,"2020-06-24T10:47:28","5,23","56,63"],
    [29927,"2020-06-24T10:49:24","6,41","50,07"],
    [29928,"2020-06-24T10:49:29","7,66","50,07"],
    [29929,"2020-06-24T10:51:29","7,53","56,98"],
    [29930,"2020-06-24T10:51:35","7,52","56,98"],
    [29931,"2020-06-24T10:53:34","5,39","54,58"],
    [29932,"2020-06-24T10:53:38","5,16","54,58"],
    [29933,"2020-06-24T10:55:34","6,94","48,09"],
    [29934,"2020-06-24T10:55:40","7,78","48,09"],
    [29935,"2020-06-24T10:57:36","9,78","60,08"],
    [29936,"2020-06-24T10:57:42","9,54","60,08"],
    [29937,"2020-06-24T10:59:40","11,2","75,84"],
    [29938,"2020-06-24T10:59:44","11,21","75,84"],
    [29939,"2020-06-24T11:01:38","11,75","72,53"],
    [29940,"2020-06-24T11:01:48","12,32","72,53"],
    [29941,"2020-06-24T11:03:46","12,95","76,13"],
    [29942,"2020-06-24T11:03:52","9,83","76,13"],
    [29943,"2020-06-24T11:05:49","12,92","56,06"],
    [29944,"2020-06-24T11:05:55","12,95","56,06"],
    [29945,"2020-06-24T11:07:52","12","60,04"],
    [29946,"2020-06-24T11:08:02","10,72","60,04"],
    [29947,"2020-06-24T11:09:59","8,58","54,6"],
    [29948,"2020-06-24T11:10:03","8,55","54,6"],
    [29949,"2020-06-24T11:12:01","8,9","60,23"],
    [29950,"2020-06-24T11:12:07","8,89","60,23"],
    [29951,"2020-06-24T11:14:05","7,6","62,7"],
    [29952,"2020-06-24T11:14:11","5,86","62,7"],
    [29953,"2020-06-24T11:16:10","4,88","56,09"],
    [29954,"2020-06-24T11:16:18","3,63","56,09"],
    [29955,"2020-06-24T11:18:09","4,34","74,27"],
    [29956,"2020-06-24T11:18:18","4,5","74,27"],
    [29957,"2020-06-24T11:20:10","2,12","62,48"],
    [29958,"2020-06-24T11:20:22","3,06","62,48"],
    [29959,"2020-06-24T11:22:22","2,21","46,56"],
    [29960,"2020-06-24T11:22:29","1,28","46,56"],
    [29961,"2020-06-24T11:24:24","1,88","316,82"],
    [29962,"2020-06-24T11:24:31","1,66","316,82"],
    [29963,"2020-06-24T11:26:29","5,94","341,63"],
    [29964,"2020-06-24T11:26:57","3,73","341,63"],
    [29965,"2020-06-24T11:28:56","1,27","11,72"],
    [29966,"2020-06-24T11:29:00","0,14","11,72"],
    [29967,"2020-06-24T11:30:35","3,09","72,1"],
    [29968,"2020-06-24T11:31:07","3,63","72,1"],
    [29969,"2020-06-24T11:33:00","4,14","20,84"],
    [29970,"2020-06-24T11:33:13","5,35","20,84"],
    [29971,"2020-06-24T11:35:10","5,05","29,1"],
    [29972,"2020-06-24T11:35:16","5,07","29,1"],
    [29973,"2020-06-24T11:37:11","6,34","21,17"],
    [29974,"2020-06-24T11:37:17","5,74","21,17"],
    [29975,"2020-06-24T11:39:17","5,08","6,14"],
    [29976,"2020-06-24T11:39:25","5,07","6,14"],
    [29977,"2020-06-24T11:41:24","8,09","21,79"],
    [29978,"2020-06-24T11:41:29","7,08","21,79"],
    [29979,"2020-06-24T11:43:28","7,69","343,18"],
    [29980,"2020-06-24T11:43:34","7,7","343,18"],
    [29981,"2020-06-24T11:45:34","10,11","12,59"],
    [29982,"2020-06-24T11:45:36","10,09","12,59"],
    [29983,"2020-06-24T11:47:36","8,73","22,27"],
    [29984,"2020-06-24T11:47:43","10,43","22,27"],
    [29985,"2020-06-24T11:49:43","7,83","15,92"],
    [29986,"2020-06-24T11:49:49","8,35","15,92"],
    [29987,"2020-06-24T11:51:43","6,58","6,72"],
    [29988,"2020-06-24T11:51:54","7,48","6,72"],
    [29989,"2020-06-24T11:53:40","5,81","14,9"],
    [29990,"2020-06-24T11:53:55","5,83","14,9"],
    [29991,"2020-06-24T11:55:52","7,26","356,13"],
    [29992,"2020-06-24T11:55:57","7,22","356,13"],
    [29993,"2020-06-24T11:57:54","6,88","14,72"],
    [29994,"2020-06-24T11:58:00","8,75","14,72"],
    [29995,"2020-06-24T11:59:59","10","13,57"],
    [29996,"2020-06-24T12:00:24","10,4","13,57"],
    [29997,"2020-06-24T12:02:03","8,09","2,77"],
    [29998,"2020-06-24T12:02:24","7,76","2,77"],
    [29999,"2020-06-24T12:03:58","6,47","330,97"],
    [30000,"2020-06-24T12:04:29","8,16","330,97"],
    [30001,"2020-06-24T12:06:08","6,09","304,38"],
    [30002,"2020-06-24T12:06:30","6,03","304,38"],
    [30003,"2020-06-24T12:07:56","6,88","327,21"],
    [30004,"2020-06-24T12:08:34","6,58","327,21"],
    [30005,"2020-06-24T12:10:34","5,03","316,78"],
    [30006,"2020-06-24T12:10:42","4,8","316,78"],
    [30007,"2020-06-24T12:12:37","6,98","313,3"],
    [30008,"2020-06-24T12:12:42","6,79","313,3"],
    [30009,"2020-06-24T12:14:40","8,95","316,86"],
    [30010,"2020-06-24T12:14:51","7,42","316,86"],
    [30011,"2020-06-24T12:16:51","5,32","314,57"],
    [30012,"2020-06-24T12:16:56","5,27","314,57"],
    [30013,"2020-06-24T12:18:53","4,94","307,62"],
    [30014,"2020-06-24T12:19:00","5,69","307,62"],
    [30015,"2020-06-24T12:21:05","5,66","277,6"],
    [30016,"2020-06-24T12:21:09","5,35","277,6"],
    [30017,"2020-06-24T12:23:09","4,75","308,77"],
    [30018,"2020-06-24T12:23:18","4,72","308,77"],
    [30019,"2020-06-24T12:25:10","3,89","279,03"],
    [30020,"2020-06-24T12:25:20","4,57","279,03"],
    [30021,"2020-06-24T12:27:15","3,93","283,44"],
    [30022,"2020-06-24T12:27:21","5,11","283,44"],
    [30023,"2020-06-24T12:29:17","4,78","276,89"],
    [30024,"2020-06-24T12:29:23","4,79","276,89"],
    [30025,"2020-06-24T12:31:20","5,19","270,23"],
    [30026,"2020-06-24T12:31:23","5,21","270,23"],
    [30027,"2020-06-24T12:33:27","5,26","265,86"],
    [30028,"2020-06-24T12:33:36","5,6","265,86"],
    [30029,"2020-06-24T12:35:26","5,07","271,45"],
    [30030,"2020-06-24T12:35:38","5,3","271,45"],
    [30031,"2020-06-24T12:37:30","3,58","262,24"],
    [30032,"2020-06-24T12:37:41","4,14","262,24"],
    [30033,"2020-06-24T12:39:40","4,7","276"],
    [30034,"2020-06-24T12:39:43","4,69","276"],
    [30035,"2020-06-24T12:41:33","3,55","268"],
    [30036,"2020-06-24T12:41:44","3,3","268"],
    [30037,"2020-06-24T12:43:37","2,11","282,29"],
    [30038,"2020-06-24T12:43:47","2,75","282,29"],
    [30039,"2020-06-24T12:45:47","3,84","273,01"],
    [30040,"2020-06-24T12:45:53","3,64","273,01"],
    [30041,"2020-06-24T12:47:47","2,9","269,29"],
    [30042,"2020-06-24T12:47:54","2,88","269,29"],
    [30043,"2020-06-24T12:49:52","2,21","268,18"],
    [30044,"2020-06-24T12:50:15","1,92","268,18"],
    [30045,"2020-06-24T12:52:15","3,09","249,98"],
    [30046,"2020-06-24T12:52:20","2,69","249,98"],
    [30047,"2020-06-24T12:54:26","2,63","266,7"],
    [30048,"2020-06-24T12:54:32","3,16","266,7"],
    [30049,"2020-06-24T12:56:29","4,56","285,14"],
    [30050,"2020-06-24T12:56:33","4,6","285,14"],
    [30051,"2020-06-24T12:58:30","3,4","289,93"],
    [30052,"2020-06-24T12:58:34","3,42","289,93"],
    [30053,"2020-06-24T13:00:30","3,19","292,38"],
    [30054,"2020-06-24T13:00:36","3,18","292,38"],
    [30055,"2020-06-24T13:02:45","3,1","277,72"],
    [30056,"2020-06-24T13:02:57","3,52","277,72"],
    [30057,"2020-06-24T13:04:47","3,97","249,95"],
    [30058,"2020-06-24T13:04:59","3,95","249,95"],
    [30059,"2020-06-24T13:06:57","5,22","234,77"],
    [30060,"2020-06-24T13:07:04","5,2","234,77"],
    [30061,"2020-06-24T13:09:00","4,79","218,31"],
    [30062,"2020-06-24T13:09:05","4,76","218,31"],
    [30063,"2020-06-24T13:10:51","5,72","211,77"],
    [30064,"2020-06-24T13:11:05","5,33","211,77"],
    [30065,"2020-06-24T13:13:04","4,69","213,02"],
    [30066,"2020-06-24T13:13:10","5,2","213,02"],
    [30067,"2020-06-24T13:15:08","4,87","216,59"],
    [30068,"2020-06-24T13:15:13","4,82","216,59"],
    [30069,"2020-06-24T13:17:10","4,65","206,17"],
    [30070,"2020-06-24T13:17:15","4,67","206,17"],
    [30071,"2020-06-24T13:19:13","5,03","185,37"],
    [30072,"2020-06-24T13:19:19","4,14","185,37"],
    [30073,"2020-06-24T13:21:24","4,1","188,38"],
    [30074,"2020-06-24T13:21:46","4,76","188,38"],
    [30075,"2020-06-24T13:23:25","3,77","194,97"],
    [30076,"2020-06-24T13:23:49","3,86","194,97"],
    [30077,"2020-06-24T13:25:44","2,84","175,63"],
    [30078,"2020-06-24T13:25:50","2,63","175,63"],
    [30079,"2020-06-24T13:27:45","4,87","167,25"],
    [30080,"2020-06-24T13:27:56","4,7","167,25"],
    [30081,"2020-06-24T13:29:55","4,34","169,02"],
    [30082,"2020-06-24T13:30:00","5,61","169,02"],
    [30083,"2020-06-24T13:31:57","4,65","167,91"],
    [30084,"2020-06-24T13:32:03","4,55","167,91"],
    [30085,"2020-06-24T13:34:07","4,64","166,37"],
    [30086,"2020-06-24T13:34:11","4,65","166,37"],
    [30087,"2020-06-24T13:36:08","5,3","175,9"],
    [30088,"2020-06-24T13:36:19","4,54","180,71"],
    [30089,"2020-06-24T13:38:17","4,78","170,02"],
    [30090,"2020-06-24T13:38:21","4,83","170,02"],
    [30091,"2020-06-24T13:40:21","3,95","164,15"],
    [30092,"2020-06-24T13:40:32","5,47","162,8"],
    [30093,"2020-06-24T13:42:17","3,6","153,59"],
    [30094,"2020-06-24T13:42:32","3,28","181,52"],
    [30095,"2020-06-24T13:44:29","6,14","153,86"],
    [30096,"2020-06-24T13:44:35","6,16","153,78"],
    [30097,"2020-06-24T13:46:32","5,97","153,78"],
    [30098,"2020-06-24T13:46:37","5,56","155,2"],
    [30099,"2020-06-24T13:48:30","5,11","162,81"],
    [30100,"2020-06-24T13:48:40","4,74","162,81"],
    [30101,"2020-06-24T13:50:29","5,32","158,56"],
    [30102,"2020-06-24T13:50:42","5,55","158,56"],
    [30103,"2020-06-24T13:52:42","6,12","165,07"],
    [30104,"2020-06-24T13:52:52","7,14","165,07"],
    [30105,"2020-06-24T13:54:51","7,24","163,23"],
    [30106,"2020-06-24T13:54:56","7,27","163,23"],
    [30107,"2020-06-24T13:56:53","6,7","167,88"],
    [30108,"2020-06-24T13:56:59","6,87","167,88"],
    [30109,"2020-06-24T13:58:50","6,65","162,23"],
    [30110,"2020-06-24T13:58:59","5,81","162,23"],
    [30111,"2020-06-24T14:00:59","6,27","165,67"],
    [30112,"2020-06-24T14:01:40","5,99","165,67"],
    [30113,"2020-06-24T14:03:38","6,75","168,7"],
    [30114,"2020-06-24T14:03:53","6,9","170,1"],
    [30115,"2020-06-24T14:05:50","5,91","170,1"],
    [30116,"2020-06-24T14:05:56","6,02","170,56"],
    [30117,"2020-06-24T14:07:53","5,42","161,99"],
    [30118,"2020-06-24T14:08:00","5,23","161,99"],
    [30119,"2020-06-24T14:09:58","5,89","147,74"],
    [30120,"2020-06-24T14:10:20","7,33","147,74"],
    [30121,"2020-06-24T14:12:06","5,62","152,98"],
    [30122,"2020-06-24T14:12:40","4,53","152,98"],
    [30123,"2020-06-24T14:14:36","5,25","158,59"],
    [30124,"2020-06-24T14:14:41","4,92","158,59"],
    [30125,"2020-06-24T14:16:39","7,01","150,89"],
    [30126,"2020-06-24T14:16:48","7,08","147,35"],
    [30127,"2020-06-24T14:18:47","6,43","146,03"],
    [30128,"2020-06-24T14:18:58","5,73","138,68"],
    [30129,"2020-06-24T14:20:53","5,51","138,64"],
    [30130,"2020-06-24T14:21:03","5,42","144,44"],
    [30131,"2020-06-24T14:22:55","4,94","143,52"],
    [30132,"2020-06-24T14:23:09","3,57","139,92"],
    [30133,"2020-06-24T14:25:04","6,43","139,92"],
    [30134,"2020-06-24T14:25:11","5,71","139,92"],
    [30135,"2020-06-24T14:27:10","7,77","137,45"],
    [30136,"2020-06-24T14:27:16","7,75","138,56"],
    [30137,"2020-06-24T14:29:15","6,14","133,6"],
    [30138,"2020-06-24T14:29:22","5,72","133,6"],
    [30139,"2020-06-24T14:31:17","6,37","135,39"],
    [30140,"2020-06-24T14:31:22","6,4","135,39"],
    [30141,"2020-06-24T14:33:19","5,32","133,94"],
    [30142,"2020-06-24T14:33:24","5,31","133,94"],
    [30143,"2020-06-24T14:35:22","5,92","132,04"],
    [30144,"2020-06-24T14:35:28","6,41","132,04"],
    [30145,"2020-06-24T14:37:25","6,55","144,06"],
    [30146,"2020-06-24T14:37:29","6,7","144,06"],
    [30147,"2020-06-24T14:39:26","7,42","135,77"],
    [30148,"2020-06-24T14:39:34","7,5","135,77"],
    [30149,"2020-06-24T14:41:31","5,91","133,92"],
    [30150,"2020-06-24T14:41:59","6,27","133,92"],
    [30151,"2020-06-24T14:43:40","8,44","129,98"],
    [30152,"2020-06-24T14:44:05","8,21","129,98"],
    [30153,"2020-06-24T14:46:02","9,01","131,9"],
    [30154,"2020-06-24T14:46:08","8,41","131,9"],
    [30155,"2020-06-24T14:48:16","8,46","134,11"],
    [30156,"2020-06-24T14:48:22","9,4","134,11"],
    [30157,"2020-06-24T14:50:18","9,22","137,58"],
    [30158,"2020-06-24T14:50:24","9,2","137,58"],
    [30159,"2020-06-24T14:52:24","8,69","134,29"],
    [30160,"2020-06-24T14:52:27","9,48","134,29"],
    [30161,"2020-06-24T14:54:21","9,23","132,98"],
    [30162,"2020-06-24T14:54:32","8,58","132,98"],
    [30163,"2020-06-24T14:56:29","8,27","128,76"],
    [30164,"2020-06-24T14:56:44","8,2","128,76"],
    [30165,"2020-06-24T14:58:35","8,21","130,09"],
    [30166,"2020-06-24T14:58:45","9,14","130,09"],
    [30167,"2020-06-24T15:00:45","10,15","135,22"],
    [30168,"2020-06-24T15:01:13","9,72","135,22"],
    [30169,"2020-06-24T15:03:12","10,89","129,62"],
    [30170,"2020-06-24T15:03:16","10,82","129,62"],
    [30171,"2020-06-24T15:05:16","10,7","126,12"],
    [30172,"2020-06-24T15:05:21","10,99","126,12"],
    [30173,"2020-06-24T15:06:54","9,13","128,77"],
    [30174,"2020-06-24T15:07:23","10,6","128,77"],
    [30175,"2020-06-24T15:08:57","11","126,4"],
    [30176,"2020-06-24T15:09:27","10,88","126,4"],
    [30177,"2020-06-24T15:11:24","11,49","130,57"],
    [30178,"2020-06-24T15:11:30","10,29","130,57"],
    [30179,"2020-06-24T15:12:48","10,92","135,43"],
    [30180,"2020-06-24T15:13:30","11,12","135,43"],
    [30181,"2020-06-24T15:15:27","9,46","131,74"],
    [30182,"2020-06-24T15:15:33","9,45","131,74"],
    [30183,"2020-06-24T15:17:35","9,45","133,15"],
    [30184,"2020-06-24T15:17:40","8,19","133,15"],
    [30185,"2020-06-24T15:19:38","11,59","130,1"],
    [30186,"2020-06-24T15:19:44","11,58","130,1"],
    [30187,"2020-06-24T15:21:43","7,35","127,64"],
    [30188,"2020-06-24T15:21:48","9,1","127,64"],
    [30189,"2020-06-24T15:23:44","10,11","124,02"],
    [30190,"2020-06-24T15:23:50","8,63","124,02"],
    [30191,"2020-06-24T15:25:50","8,66","128,01"],
    [30192,"2020-06-24T15:26:00","10,41","128,01"],
    [30193,"2020-06-24T15:27:59","10,35","125,62"],
    [30194,"2020-06-24T15:28:09","9,62","125,62"],
    [30195,"2020-06-24T15:30:06","10,95","127,44"],
    [30196,"2020-06-24T15:30:12","11,38","127,44"],
    [30197,"2020-06-24T15:32:01","9,22","129,23"],
    [30198,"2020-06-24T15:32:12","9,31","129,23"],
    [30199,"2020-06-24T15:34:09","10,18","127,35"],
    [30200,"2020-06-24T15:34:13","10,16","127,35"],
    [30201,"2020-06-24T15:36:10","10,53","127,35"],
    [30202,"2020-06-24T15:36:26","10,98","128,08"],
    [30203,"2020-06-24T15:38:18","8,29","120,33"],
    [30204,"2020-06-24T15:38:42","9,31","120,33"],
    [30205,"2020-06-24T15:40:27","9,39","127,21"],
    [30206,"2020-06-24T15:40:53","10,12","127,21"],
    [30207,"2020-06-24T15:42:49","10,52","125,45"],
    [30208,"2020-06-24T15:42:59","8,31","119,66"],
    [30209,"2020-06-24T15:44:53","10,24","126,78"],
    [30210,"2020-06-24T15:44:59","9,61","126,78"],
    [30211,"2020-06-24T15:46:58","9,37","119,61"],
    [30212,"2020-06-24T15:47:10","8,51","119,61"],
    [30213,"2020-06-24T15:49:06","10,93","126,64"],
    [30214,"2020-06-24T15:49:12","9,95","126,64"],
    [30215,"2020-06-24T15:51:07","8,68","123,49"],
    [30216,"2020-06-24T15:51:17","8,28","123,49"],
    [30217,"2020-06-24T15:53:15","8,7","126,64"],
    [30218,"2020-06-24T15:53:21","9,62","126,64"],
    [30219,"2020-06-24T15:55:20","9,98","132,23"],
    [30220,"2020-06-24T15:55:27","8,7","132,23"],
    [30221,"2020-06-24T15:57:24","7,54","124,73"],
    [30222,"2020-06-24T15:57:32","9,86","124,73"],
    [30223,"2020-06-24T15:59:27","7,76","122,25"],
    [30224,"2020-06-24T15:59:35","7,7","122,25"],
    [30225,"2020-06-24T16:01:30","9,85","117,81"],
    [30226,"2020-06-24T16:01:38","8,88","117,81"],
    [30227,"2020-06-24T16:03:32","9,42","114,17"],
    [30228,"2020-06-24T16:03:44","8,55","114,17"],
    [30229,"2020-06-24T16:05:40","8,79","117,9"],
    [30230,"2020-06-24T16:05:45","8,75","117,9"],
    [30231,"2020-06-24T16:07:44","8,57","121,13"],
    [30232,"2020-06-24T16:07:50","8,07","121,13"],
    [30233,"2020-06-24T16:09:48","8,93","113,22"],
    [30234,"2020-06-24T16:10:21","8,51","113,22"],
    [30235,"2020-06-24T16:11:50","9,46","112,1"],
    [30236,"2020-06-24T16:12:22","10,98","112,1"],
    [30237,"2020-06-24T16:14:18","8,91","117,12"],
    [30238,"2020-06-24T16:14:23","8,93","117,12"],
    [30239,"2020-06-24T16:16:23","9","113,03"],
    [30240,"2020-06-24T16:16:27","8,35","113,03"],
    [30241,"2020-06-24T16:18:27","8,77","114,39"],
    [30242,"2020-06-24T16:18:33","8,75","114,39"],
    [30243,"2020-06-24T16:20:36","8,66","116,21"],
    [30244,"2020-06-24T16:20:41","6,57","116,21"],
    [30245,"2020-06-24T16:22:40","9,18","114,95"],
    [30246,"2020-06-24T16:22:47","8,2","114,95"],
    [30247,"2020-06-24T16:24:41","8,7","116,27"],
    [30248,"2020-06-24T16:24:47","10,1","116,27"],
    [30249,"2020-06-24T16:26:38","8,19","120,67"],
    [30250,"2020-06-24T16:26:49","7,42","120,67"],
    [30251,"2020-06-24T16:28:39","8,87","122,95"],
    [30252,"2020-06-24T16:28:49","10,15","122,95"],
    [30253,"2020-06-24T16:30:46","7,43","125,6"],
    [30254,"2020-06-24T16:30:51","8,75","125,6"],
    [30255,"2020-06-24T16:32:47","8,75","120,28"],
    [30256,"2020-06-24T16:33:07","9,25","120,28"],
    [30257,"2020-06-24T16:34:59","8,97","121,28"],
    [30258,"2020-06-24T16:35:09","8,14","121,28"],
    [30259,"2020-06-24T16:37:08","8,31","122,35"],
    [30260,"2020-06-24T16:37:14","8,28","122,35"],
    [30261,"2020-06-24T16:39:08","9,27","124,7"],
    [30262,"2020-06-24T16:39:20","9,18","124,7"],
    [30263,"2020-06-24T16:41:19","7,78","126,9"],
    [30264,"2020-06-24T16:41:47","7,77","126,9"],
    [30265,"2020-06-24T16:43:27","7,03","123,63"],
    [30266,"2020-06-24T16:43:51","7,46","123,63"],
    [30267,"2020-06-24T16:45:46","10,07","125,56"],
    [30268,"2020-06-24T16:45:51","10,12","125,56"],
    [30269,"2020-06-24T16:47:51","8,82","117,48"],
    [30270,"2020-06-24T16:47:56","8,57","117,48"],
    [30271,"2020-06-24T16:49:29","7,32","128,8"],
    [30272,"2020-06-24T16:49:58","7,71","128,8"],
    [30273,"2020-06-24T16:51:47","9,62","126,95"],
    [30274,"2020-06-24T16:51:58","9,39","126,95"],
    [30275,"2020-06-24T16:53:49","8,51","117,59"],
    [30276,"2020-06-24T16:53:59","8,71","117,59"],
    [30277,"2020-06-24T16:55:58","6,95","121,91"],
    [30278,"2020-06-24T16:56:03","6,92","121,91"],
    [30279,"2020-06-24T16:58:02","9,74","123,51"],
    [30280,"2020-06-24T16:58:07","8,98","123,51"],
    [30281,"2020-06-24T16:59:41","11,71","121,98"],
    [30282,"2020-06-24T17:00:12","10,71","121,98"],
    [30283,"2020-06-24T17:02:09","10,93","118,07"],
    [30284,"2020-06-24T17:02:22","9,17","118,07"],
    [30285,"2020-06-24T17:04:18","8,95","116,13"],
    [30286,"2020-06-24T17:04:28","11,19","116,13"],
    [30287,"2020-06-24T17:06:27","7,61","122,85"],
    [30288,"2020-06-24T17:06:33","7,65","122,85"],
    [30289,"2020-06-24T17:08:24","7,67","116,59"],
    [30290,"2020-06-24T17:08:39","8,56","116,59"],
    [30291,"2020-06-24T17:10:38","9,81","107,15"],
    [30292,"2020-06-24T17:10:45","9,8","107,15"],
    [30293,"2020-06-24T17:12:44","10,05","114,79"],
    [30294,"2020-06-24T17:12:49","9,27","114,79"],
    [30295,"2020-06-24T17:14:48","8,1","99,9"],
    [30296,"2020-06-24T17:15:20","6,69","99,9"],
    [30297,"2020-06-24T17:17:16","10,25","112,93"],
    [30298,"2020-06-24T17:17:22","10,3","112,93"],
    [30299,"2020-06-24T17:19:19","8,57","104,7"],
    [30300,"2020-06-24T17:19:25","8,61","104,7"],
    [30301,"2020-06-24T17:21:19","6,95","108,45"],
    [30302,"2020-06-24T17:21:28","8,76","108,45"],
    [30303,"2020-06-24T17:23:28","11,05","105,74"],
    [30304,"2020-06-24T17:23:31","11,01","105,74"],
    [30305,"2020-06-24T17:25:28","10,34","107,83"],
    [30306,"2020-06-24T17:25:33","10,33","107,83"],
    [30307,"2020-06-24T17:27:29","9,45","114,01"],
    [30308,"2020-06-24T17:27:35","9,43","114,01"],
    [30309,"2020-06-24T17:29:31","10,86","110,37"],
    [30310,"2020-06-24T17:29:36","10,48","110,37"],
    [30311,"2020-06-24T17:31:30","9,76","103,94"],
    [30312,"2020-06-24T17:31:41","8,97","103,94"],
    [30313,"2020-06-24T17:33:39","10,23","112,53"],
    [30314,"2020-06-24T17:33:42","10,24","112,53"],
    [30315,"2020-06-24T17:35:36","13,08","109,85"],
    [30316,"2020-06-24T17:35:43","13,14","109,85"],
    [30317,"2020-06-24T17:37:40","9,23","113,22"],
    [30318,"2020-06-24T17:37:50","10,16","113,22"],
    [30319,"2020-06-24T17:39:47","10,63","111,27"],
    [30320,"2020-06-24T17:39:52","10,65","111,27"],
    [30321,"2020-06-24T17:41:47","11,11","108,83"],
    [30322,"2020-06-24T17:41:53","11,13","108,83"],
    [30323,"2020-06-24T17:43:51","9,93","110,31"],
    [30324,"2020-06-24T17:44:01","10,48","110,31"],
    [30325,"2020-06-24T17:45:57","9,94","106,08"],
    [30326,"2020-06-24T17:46:06","9,5","106,08"],
    [30327,"2020-06-24T17:48:12","9,56","117,5"],
    [30328,"2020-06-24T17:48:31","8,08","117,5"],
    [30329,"2020-06-24T17:50:31","8,24","110,38"],
    [30330,"2020-06-24T17:50:36","7,63","110,38"],
    [30331,"2020-06-24T17:52:18","7,27","108,23"],
    [30332,"2020-06-24T17:52:42","9,22","108,23"],
    [30333,"2020-06-24T17:54:39","8,5","115,71"],
    [30334,"2020-06-24T17:54:45","8,46","115,71"],
    [30335,"2020-06-24T17:56:42","8","109,9"],
    [30336,"2020-06-24T17:56:47","8,15","109,9"],
    [30337,"2020-06-24T17:58:50","8,05","111,09"],
    [30338,"2020-06-24T17:58:55","8,04","111,09"],
    [30339,"2020-06-24T18:00:53","7,9","120,14"],
    [30340,"2020-06-24T18:00:58","7,5","120,14"],
    [30341,"2020-06-24T18:02:56","8,58","106,12"],
    [30342,"2020-06-24T18:03:01","9,21","106,12"],
    [30343,"2020-06-24T18:05:00","7,59","108,68"],
    [30344,"2020-06-24T18:05:09","8","108,68"],
    [30345,"2020-06-24T18:06:58","9,49","114,98"],
    [30346,"2020-06-24T18:07:12","8,65","114,98"],
    [30347,"2020-06-24T18:09:00","7,43","107,49"],
    [30348,"2020-06-24T18:09:16","7,77","107,49"],
    [30349,"2020-06-24T18:11:14","5,81","96,94"],
    [30350,"2020-06-24T18:11:20","6,02","96,94"],
    [30351,"2020-06-24T18:13:20","6,29","95,55"],
    [30352,"2020-06-24T18:13:47","6,42","95,55"],
    [30353,"2020-06-24T18:15:23","6,69","85,94"],
    [30354,"2020-06-24T18:15:52","5,92","85,94"],
    [30355,"2020-06-24T18:17:47","6,44","84,7"],
    [30356,"2020-06-24T18:17:57","5,68","84,7"],
    [30357,"2020-06-24T18:19:56","5,78","90,42"],
    [30358,"2020-06-24T18:20:06","5,06","90,42"],
    [30359,"2020-06-24T18:22:06","5,79","89,02"],
    [30360,"2020-06-24T18:22:18","5,72","89,02"],
    [30361,"2020-06-24T18:24:07","7,39","88,01"],
    [30362,"2020-06-24T18:24:19","5,39","88,01"],
    [30363,"2020-06-24T18:26:13","7,43","80,49"],
    [30364,"2020-06-24T18:26:19","6,81","80,49"],
    [30365,"2020-06-24T18:28:26","6,73","85,99"],
    [30366,"2020-06-24T18:28:44","7,35","85,99"],
    [30367,"2020-06-24T18:30:27","6,75","92,2"],
    [30368,"2020-06-24T18:30:45","7,52","92,2"],
    [30369,"2020-06-24T18:32:27","5,39","78,89"],
    [30370,"2020-06-24T18:32:49","6,8","78,89"],
    [30371,"2020-06-24T18:34:30","6,82","74,01"],
    [30372,"2020-06-24T18:34:55","4,82","74,01"],
    [30373,"2020-06-24T18:36:36","5,83","83,67"],
    [30374,"2020-06-24T18:37:03","5,73","83,67"],
    [30375,"2020-06-24T18:39:01","5,26","79,3"],
    [30376,"2020-06-24T18:39:05","5,25","79,3"],
    [30377,"2020-06-24T18:41:05","6,6","75,4"],
    [30378,"2020-06-24T18:41:11","6,31","75,4"],
    [30379,"2020-06-24T18:43:06","4,43","72,61"],
    [30380,"2020-06-24T18:43:13","5,11","72,61"],
    [30381,"2020-06-24T18:45:10","4,73","83,34"],
    [30382,"2020-06-24T18:45:21","4,24","83,34"],
    [30383,"2020-06-24T18:47:16","5,38","78,71"],
    [30384,"2020-06-24T18:47:26","4,92","78,71"],
    [30385,"2020-06-24T18:49:22","5,39","85,63"],
    [30386,"2020-06-24T18:49:27","4,76","85,63"],
    [30387,"2020-06-24T18:51:20","6,05","76,55"],
    [30388,"2020-06-24T18:51:29","6,48","76,55"],
    [30389,"2020-06-24T18:53:23","6,66","79,09"],
    [30390,"2020-06-24T18:53:30","7,82","79,09"],
    [30391,"2020-06-24T18:55:27","5,64","84,2"],
    [30392,"2020-06-24T18:55:41","5,62","84,2"],
    [30393,"2020-06-24T18:57:29","5,83","80,79"],
    [30394,"2020-06-24T18:57:47","6,27","80,79"],
    [30395,"2020-06-24T18:59:31","6,35","80,79"],
    [30396,"2020-06-24T18:59:47","5,57","81,6"],
    [30397,"2020-06-24T19:01:46","5,62","80,19"],
    [30398,"2020-06-24T19:02:05","5,42","81,61"],
    [30399,"2020-06-24T19:03:40","5,76","81,61"],
    [30400,"2020-06-24T19:04:14","6,7","82,09"],
    [30401,"2020-06-24T19:06:23","6,74","69,12"],
    [30402,"2020-06-24T19:06:26","5,37","68,83"],
    [30403,"2020-06-24T19:08:25","5,46","74,25"],
    [30404,"2020-06-24T19:08:29","5,93","74,25"],
    [30405,"2020-06-24T19:10:19","4,69","79,18"],
    [30406,"2020-06-24T19:10:31","4,13","79,2"],
    [30407,"2020-06-24T19:12:30","5,58","71,43"],
    [30408,"2020-06-24T19:12:36","5,51","71,43"],
    [30409,"2020-06-24T19:14:32","5,3","79,91"],
    [30410,"2020-06-24T19:14:38","5,34","79,91"],
    [30411,"2020-06-24T19:16:36","6,85","81,04"],
    [30412,"2020-06-24T19:16:40","6,81","81,04"],
    [30413,"2020-06-24T19:18:44","6,84","77,97"],
    [30414,"2020-06-24T19:18:50","5,56","77,97"],
    [30415,"2020-06-24T19:20:49","5,84","75,29"],
    [30416,"2020-06-24T19:20:55","5,81","75,29"],
    [30417,"2020-06-24T19:22:49","6,05","77,93"],
    [30418,"2020-06-24T19:23:04","5,4","77,93"],
    [30419,"2020-06-24T19:25:03","5,1","81,9"],
    [30420,"2020-06-24T19:25:25","6,22","81,9"],
    [30421,"2020-06-24T19:27:23","4,92","84,28"],
    [30422,"2020-06-24T19:27:29","6,08","84,28"],
    [30423,"2020-06-24T19:29:28","5,81","95,47"],
    [30424,"2020-06-24T19:29:33","5,79","95,47"],
    [30425,"2020-06-24T19:31:31","6,69","92,98"],
    [30426,"2020-06-24T19:31:37","5,37","92,98"],
    [30427,"2020-06-24T19:33:11","5,8","97,78"],
    [30428,"2020-06-24T19:33:39","6,95","97,78"],
    [30429,"2020-06-24T19:35:36","6,7","94,69"],
    [30430,"2020-06-24T19:35:41","6,75","94,69"],
    [30431,"2020-06-24T19:37:40","5,17","91,1"],
    [30432,"2020-06-24T19:37:45","5,18","91,1"],
    [30433,"2020-06-24T19:39:41","5,26","87,08"],
    [30434,"2020-06-24T19:39:46","5,06","87,08"],
    [30435,"2020-06-24T19:41:44","4,86","88,38"],
    [30436,"2020-06-24T19:41:48","5,87","88,38"],
    [30437,"2020-06-24T19:43:26","5,62","95,15"],
    [30438,"2020-06-24T19:43:55","5,73","95,15"],
    [30439,"2020-06-24T19:45:51","6,71","100,29"],
    [30440,"2020-06-24T19:45:57","5,96","100,29"],
    [30441,"2020-06-24T19:47:56","6,18","103,5"],
    [30442,"2020-06-24T19:48:05","6,15","103,5"],
    [30443,"2020-06-24T19:50:02","6,5","96,26"],
    [30444,"2020-06-24T19:50:08","6,7","96,26"],
    [30445,"2020-06-24T19:52:05","6,31","82,46"],
    [30446,"2020-06-24T19:52:10","5,93","82,46"],
    [30447,"2020-06-24T19:54:05","7,22","90,71"],
    [30448,"2020-06-24T19:54:11","6,18","90,71"],
    [30449,"2020-06-24T19:56:07","7,58","92,35"],
    [30450,"2020-06-24T19:56:18","6,73","92,35"],
    [30451,"2020-06-24T19:58:16","6,44","98,2"],
    [30452,"2020-06-24T19:58:22","6,43","98,2"],
    [30453,"2020-06-24T20:00:16","8,14","102,1"],
    [30454,"2020-06-24T20:00:22","8,27","102,1"],
    [30455,"2020-06-24T20:02:17","6,53","100,35"],
    [30456,"2020-06-24T20:02:23","6,51","100,35"],
    [30457,"2020-06-24T20:04:21","7","94,08"],
    [30458,"2020-06-24T20:04:26","6,74","94,13"],
    [30459,"2020-06-24T20:06:26","6,81","91,86"],
    [30460,"2020-06-24T20:06:32","6,85","91,86"],
    [30461,"2020-06-24T20:08:28","7,43","99,62"],
    [30462,"2020-06-24T20:08:33","7,42","99,62"],
    [30463,"2020-06-24T20:10:31","6,3","100,64"],
    [30464,"2020-06-24T20:10:36","5,92","100,64"],
    [30465,"2020-06-24T20:12:35","5,94","101,28"],
    [30466,"2020-06-24T20:12:39","5,19","96,74"],
    [30467,"2020-06-24T20:14:35","5,63","96,96"],
    [30468,"2020-06-24T20:14:51","6,4","96,96"],
    [30469,"2020-06-24T20:16:51","6,73","101,8"],
    [30470,"2020-06-24T20:17:18","6,85","100,74"],
    [30471,"2020-06-24T20:19:17","6,66","98,53"],
    [30472,"2020-06-24T20:19:28","6,43","97,16"],
    [30473,"2020-06-24T20:21:40","6,43","105,51"],
    [30474,"2020-06-24T20:21:51","6,82","105,51"],
    [30475,"2020-06-24T20:23:49","6,32","106,71"],
    [30476,"2020-06-24T20:23:54","6,36","106,71"],
    [30477,"2020-06-24T20:25:52","5,62","103,01"],
    [30478,"2020-06-24T20:25:58","5,94","103,01"],
    [30479,"2020-06-24T20:27:38","5,42","103,01"],
    [30480,"2020-06-24T20:28:00","5,04","106,67"],
    [30481,"2020-06-24T20:29:57","5,48","99,7"],
    [30482,"2020-06-24T20:30:29","5,5","99,7"],
    [30483,"2020-06-24T20:32:27","5,06","102,27"],
    [30484,"2020-06-24T20:32:33","5,04","102,27"],
    [30485,"2020-06-24T20:34:07","5,07","107,39"],
    [30486,"2020-06-24T20:34:34","5,31","107,39"],
    [30487,"2020-06-24T20:36:07","4,73","100,39"],
    [30488,"2020-06-24T20:36:35","4,95","100,39"],
    [30489,"2020-06-24T20:38:27","4,1","102,02"],
    [30490,"2020-06-24T20:38:36","3,95","102,02"],
    [30491,"2020-06-24T20:40:44","3,92","110,55"],
    [30492,"2020-06-24T20:40:50","3,68","110,55"],
    [30493,"2020-06-24T20:42:52","3,58","114,37"],
    [30494,"2020-06-24T20:43:05","4,31","114,37"],
    [30495,"2020-06-24T20:45:03","2,55","106,77"],
    [30496,"2020-06-24T20:45:08","3,8","106,77"],
    [30497,"2020-06-24T20:47:05","4,24","117,36"],
    [30498,"2020-06-24T20:47:10","3,92","117,36"],
    [30499,"2020-06-24T20:49:08","4,57","129,65"],
    [30500,"2020-06-24T20:49:14","4,52","129,65"],
    [30501,"2020-06-24T20:51:12","3,99","134,72"],
    [30502,"2020-06-24T20:51:36","3,57","134,72"],
    [30503,"2020-06-24T20:53:16","2,6","136,83"],
    [30504,"2020-06-24T20:53:39","3,22","136,83"],
    [30505,"2020-06-24T20:55:17","3,16","116,91"],
    [30506,"2020-06-24T20:55:44","3","116,91"],
    [30507,"2020-06-24T20:57:16","3,06","122,09"],
    [30508,"2020-06-24T20:57:48","2,7","122,09"],
    [30509,"2020-06-24T20:59:44","2,36","127,62"],
    [30510,"2020-06-24T20:59:50","2,94","127,62"],
    [30511,"2020-06-24T20:59:57","2,7","122"],
    [30512,"2020-06-24T21:01:48","3,43","120,58"],
    [30513,"2020-06-24T21:01:54","3,39","120,58"],
    [30514,"2020-06-24T21:03:26","4,18","126,79"],
    [30515,"2020-06-24T21:03:55","3,71","126,79"],
    [30516,"2020-06-24T21:06:01","3,75","125,56"],
    [30517,"2020-06-24T21:06:07","4,25","125,56"],
    [30518,"2020-06-24T21:08:01","3,26","120,69"],
    [30519,"2020-06-24T21:08:07","4,81","120,69"],
    [30520,"2020-06-24T21:10:07","4,4","107,93"],
    [30521,"2020-06-24T21:10:13","4,37","107,93"],
    [30522,"2020-06-24T21:12:10","3,53","106,07"],
    [30523,"2020-06-24T21:12:15","4,03","106,07"],
    [30524,"2020-06-24T21:14:24","3,96","104,22"],
    [30525,"2020-06-24T21:14:29","4,19","104,22"],
    [30526,"2020-06-24T21:16:19","4,54","109,8"],
    [30527,"2020-06-24T21:16:30","4,75","109,8"],
    [30528,"2020-06-24T21:18:24","4,19","105,7"],
    [30529,"2020-06-24T21:19:00","3,44","105,7"],
    [30530,"2020-06-24T21:20:54","4,19","98,62"],
    [30531,"2020-06-24T21:21:00","2,98","98,62"],
    [30532,"2020-06-24T21:22:58","2,49","89,94"],
    [30533,"2020-06-24T21:23:07","3,43","89,94"],
    [30534,"2020-06-24T21:25:03","0,98","79,17"],
    [30535,"2020-06-24T21:25:08","2,02","79,17"],
    [30536,"2020-06-24T21:27:06","4,04","311,95"],
    [30537,"2020-06-24T21:27:10","4,08","311,95"],
    [30538,"2020-06-24T21:29:07","1,36","76,7"],
    [30539,"2020-06-24T21:29:20","1,46","76,7"],
    [30540,"2020-06-24T21:31:18","1,26","19,07"],
    [30541,"2020-06-24T21:31:21","1,27","19,07"],
    [30542,"2020-06-24T21:33:16","0,4","332,44"],
    [30543,"2020-06-24T21:33:26","0,62","332,44"],
    [30544,"2020-06-24T21:35:22","0,73","34,45"],
    [30545,"2020-06-24T21:35:28","0,36","34,45"],
    [30546,"2020-06-24T21:36:02","0,08","34,45"],
    [30547,"2020-06-24T21:36:07","0","34,45"],
    [30548,"2020-06-24T21:36:12","0,01","34,45"],
    [30549,"2020-06-24T21:37:47","0,18","19,24"],
    [30550,"2020-06-24T21:38:17","0,47","19,24"],
    [30551,"2020-06-24T21:39:53","0,88","36,17"],
    [30552,"2020-06-24T21:40:21","0,72","36,17"],
    [30553,"2020-06-24T21:42:25","0,66","153,2"],
    [30554,"2020-06-24T21:42:29","1,13","153,2"],
    [30555,"2020-06-24T21:44:24","1,04","149,09"],
    [30556,"2020-06-24T21:44:30","1,54","149,09"],
    [30557,"2020-06-24T21:46:29","0,79","147,22"],
    [30558,"2020-06-24T21:46:32","0,82","147,22"],
    [30559,"2020-06-24T21:48:27","0,72","120,63"],
    [30560,"2020-06-24T21:48:33","0,67","120,63"],
    [30561,"2020-06-24T21:50:00","1,74","103,24"],
    [30562,"2020-06-24T21:50:36","2,23","103,24"],
    [30563,"2020-06-24T21:52:12","1,75","96,4"],
    [30564,"2020-06-24T21:52:47","2,86","96,4"],
    [30565,"2020-06-24T21:54:56","2,84","139,37"],
    [30566,"2020-06-24T21:54:59","2,36","126,79"],
    [30567,"2020-06-24T21:56:58","3","126,7"],
    [30568,"2020-06-24T21:57:08","2,71","129,75"],
    [30569,"2020-06-24T21:59:05","2,01","142,46"],
    [30570,"2020-06-24T21:59:09","2,12","133,59"],
    [30571,"2020-06-24T22:01:24","2,07","141,32"],
    [30572,"2020-06-24T22:01:46","2,83","141,32"],
    [30573,"2020-06-24T22:03:15","2,91","141,32"],
    [30574,"2020-06-24T22:03:46","1,7","166,85"],
    [30575,"2020-06-24T22:05:32","2,24","191,22"],
    [30576,"2020-06-24T22:05:57","2,16","201,65"],
    [30577,"2020-06-24T22:07:30","1,75","191,83"],
    [30578,"2020-06-24T22:08:02","1,57","192,34"],
    [30579,"2020-06-24T22:09:30","2,3","192,34"],
    [30580,"2020-06-24T22:10:02","1,85","190,03"],
    [30581,"2020-06-24T22:11:59","2,35","184,74"],
    [30582,"2020-06-24T22:12:04","2,33","175,95"],
    [30583,"2020-06-24T22:14:01","2,09","176,57"],
    [30584,"2020-06-24T22:14:06","1,91","191,51"],
    [30585,"2020-06-24T22:16:06","2,02","200,7"],
    [30586,"2020-06-24T22:16:12","2,05","200,7"],
    [30587,"2020-06-24T22:18:07","3,2","186,06"],
    [30588,"2020-06-24T22:18:13","3,25","180,22"],
    [30589,"2020-06-24T22:20:09","3,11","177,19"],
    [30590,"2020-06-24T22:20:19","3,42","181,53"],
    [30591,"2020-06-24T22:22:16","2,91","176,63"],
    [30592,"2020-06-24T22:22:22","2,89","178,25"],
    [30593,"2020-06-24T22:24:16","3,42","184,83"],
    [30594,"2020-06-24T22:24:23","3,41","168,55"],
    [30595,"2020-06-24T22:26:20","3,9","176,76"],
    [30596,"2020-06-24T22:26:24","3,87","173,11"],
    [30597,"2020-06-24T22:28:21","2,6","185,1"],
    [30598,"2020-06-24T22:28:27","3,56","185,14"],
    [30599,"2020-06-24T22:30:25","3,41","182,33"],
    [30600,"2020-06-24T22:30:32","3,36","182,33"],
    [30601,"2020-06-24T22:32:43","3,36","191,8"],
    [30602,"2020-06-24T22:32:52","2,59","191,8"],
    [30603,"2020-06-24T22:34:41","3,45","187,73"],
    [30604,"2020-06-24T22:34:54","3,25","187,73"],
    [30605,"2020-06-24T22:36:56","3,31","185,31"],
    [30606,"2020-06-24T22:37:06","2,28","185,31"],
    [30607,"2020-06-24T22:38:59","2,31","206,58"],
    [30608,"2020-06-24T22:39:16","1,4","206,58"],
    [30609,"2020-06-24T22:40:58","2,09","184,84"],
    [30610,"2020-06-24T22:41:24","1,93","184,84"],
    [30611,"2020-06-24T22:43:22","2,09","178,44"],
    [30612,"2020-06-24T22:43:28","1,64","178,44"],
    [30613,"2020-06-24T22:45:25","1,19","207,92"],
    [30614,"2020-06-24T22:45:30","2,26","207,92"],
    [30615,"2020-06-24T22:47:06","1,28","212,28"],
    [30616,"2020-06-24T22:47:36","1,21","212,28"],
    [30617,"2020-06-24T22:49:35","2,42","259,75"],
    [30618,"2020-06-24T22:49:37","3,19","259,75"],
    [30619,"2020-06-24T22:51:17","2,74","262,71"],
    [30620,"2020-06-24T22:51:45","3,4","262,71"],
    [30621,"2020-06-24T22:53:22","3,76","252,95"],
    [30622,"2020-06-24T22:53:51","3,88","252,95"],
    [30623,"2020-06-24T22:55:48","3,13","261,44"],
    [30624,"2020-06-24T22:56:00","3,52","261,44"],
    [30625,"2020-06-24T22:58:03","3,59","238,53"],
    [30626,"2020-06-24T22:58:13","3,03","238,53"],
    [30627,"2020-06-24T23:00:20","3,12","245,32"],
    [30628,"2020-06-24T23:00:25","3,64","245,32"],
    [30629,"2020-06-24T23:02:18","3,47","257,47"],
    [30630,"2020-06-24T23:02:28","3,49","257,47"],
    [30631,"2020-06-24T23:04:28","4,48","283,89"],
    [30632,"2020-06-24T23:04:32","4,49","283,89"],
    [30633,"2020-06-24T23:06:32","3,45","268,47"],
    [30634,"2020-06-24T23:06:54","3,14","268,47"],
    [30635,"2020-06-24T23:08:35","2,98","245,67"],
    [30636,"2020-06-24T23:09:12","2,83","245,67"],
    [30637,"2020-06-24T23:11:12","3,34","264,16"],
    [30638,"2020-06-24T23:11:17","3,1","264,16"],
    [30639,"2020-06-24T23:13:09","3,38","261,19"],
    [30640,"2020-06-24T23:13:26","3,72","261,19"],
    [30641,"2020-06-24T23:15:22","2,69","277,06"],
    [30642,"2020-06-24T23:15:28","2,98","277,06"],
    [30643,"2020-06-24T23:17:22","3,4","280,58"],
    [30644,"2020-06-24T23:17:29","2,42","280,58"],
    [30645,"2020-06-24T23:19:27","2,5","237,21"],
    [30646,"2020-06-24T23:19:32","2,53","237,21"],
    [30647,"2020-06-24T23:21:30","2,31","257,83"],
    [30648,"2020-06-24T23:21:36","2,64","257,83"],
    [30649,"2020-06-24T23:23:31","2,72","245,23"],
    [30650,"2020-06-24T23:23:37","2,82","245,23"],
    [30651,"2020-06-24T23:25:40","2,9","252,3"],
    [30652,"2020-06-24T23:25:46","2,31","252,3"],
    [30653,"2020-06-24T23:27:43","3,62","240,29"],
    [30654,"2020-06-24T23:27:48","2,67","240,29"],
    [30655,"2020-06-24T23:29:52","2,75","247,83"],
    [30656,"2020-06-24T23:29:57","3,3","247,83"],
    [30657,"2020-06-24T23:31:56","4,33","249,29"],
    [30658,"2020-06-24T23:32:15","4,44","249,29"],
    [30659,"2020-06-24T23:34:00","4,31","252,04"],
    [30660,"2020-06-24T23:34:22","4,73","252,04"],
    [30661,"2020-06-24T23:36:07","6,62","262,41"],
    [30662,"2020-06-24T23:36:35","6,78","262,41"],
    [30663,"2020-06-24T23:38:13","7,51","273,79"],
    [30664,"2020-06-24T23:38:37","8,38","273,79"],
    [30665,"2020-06-24T23:40:17","8,87","255,92"],
    [30666,"2020-06-24T23:40:37","8,5","255,92"],
    [30667,"2020-06-24T23:42:18","8,36","249,43"],
    [30668,"2020-06-24T23:42:38","9,43","249,43"],
    [30669,"2020-06-24T23:44:33","8,73","247,04"],
    [30670,"2020-06-24T23:44:38","8,48","247,04"],
    [30671,"2020-06-24T23:46:34","10,91","240,54"],
    [30672,"2020-06-24T23:46:40","9,36","240,54"],
    [30673,"2020-06-24T23:48:19","9,22","223,94"],
    [30674,"2020-06-24T23:48:41","9,25","223,94"],
    [30675,"2020-06-24T23:50:38","11,49","229,86"],
    [30676,"2020-06-24T23:50:41","11,48","229,86"],
    [30677,"2020-06-24T23:52:25","9,4","216,7"],
    [30678,"2020-06-24T23:53:09","8,42","216,7"],
    [30679,"2020-06-24T23:55:01","9,35","220,73"],
    [30680,"2020-06-24T23:55:13","10,3","220,73"],
    [30681,"2020-06-24T23:57:09","9,36","216,83"],
    [30682,"2020-06-24T23:57:15","9,39","216,83"],
    [30683,"2020-06-24T23:59:14","9,35","211,22"],
    [30684,"2020-06-24T23:59:19","9,94","211,22"],
    [30685,"2020-06-25T00:01:18","9,67","222,48"],
    [30686,"2020-06-25T00:01:28","9,52","222,48"],
    [30687,"2020-06-25T00:03:23","10,88","215,17"],
    [30688,"2020-06-25T00:03:28","10,51","215,17"],
    [30689,"2020-06-25T00:05:25","10,37","216,64"],
    [30690,"2020-06-25T00:05:29","10,24","216,64"],
    [30691,"2020-06-25T00:07:25","12,11","206,05"],
    [30692,"2020-06-25T00:07:29","13,68","206,05"],
    [30693,"2020-06-25T00:09:25","14,23","206,35"],
    [30694,"2020-06-25T00:09:31","13,31","211,54"],
    [30695,"2020-06-25T00:11:28","12,88","202,95"],
    [30696,"2020-06-25T00:11:38","14,66","202,95"],
    [30697,"2020-06-25T00:13:34","12,35","205,48"],
    [30698,"2020-06-25T00:13:40","13,8","205,48"],
    [30699,"2020-06-25T00:15:34","17,14","193,07"],
    [30700,"2020-06-25T00:15:41","16,99","193,03"],
    [30701,"2020-06-25T00:17:38","12,15","195,23"],
    [30702,"2020-06-25T00:17:43","12,19","195,23"],
    [30703,"2020-06-25T00:19:36","21,18","181,42"],
    [30704,"2020-06-25T00:19:46","17,4","181,37"],
    [30705,"2020-06-25T00:21:46","22,08","181,26"],
    [30706,"2020-06-25T00:21:50","22,04","178,12"],
    [30707,"2020-06-25T00:23:47","16,28","174,96"],
    [30708,"2020-06-25T00:23:52","16,25","173,26"],
    [30709,"2020-06-25T00:25:49","18,84","182,12"],
    [30710,"2020-06-25T00:25:55","21,49","182,12"],
    [30711,"2020-06-25T00:27:50","22,75","179,23"],
    [30712,"2020-06-25T00:27:55","22,45","179,23"],
    [30713,"2020-06-25T00:29:48","20,26","176,27"],
    [30714,"2020-06-25T00:29:56","16,55","176,27"],
    [30715,"2020-06-25T00:31:54","20,86","178,8"],
    [30716,"2020-06-25T00:31:59","23,06","180,03"],
    [30717,"2020-06-25T00:33:54","19,56","182,48"],
    [30718,"2020-06-25T00:33:59","20,13","182,48"],
    [30719,"2020-06-25T00:35:57","19,26","176,07"],
    [30720,"2020-06-25T00:36:01","19,22","176,07"],
    [30721,"2020-06-25T00:37:57","23,95","177,43"],
    [30722,"2020-06-25T00:38:01","23,94","177,43"],
    [30723,"2020-06-25T00:39:58","21,26","175,55"],
    [30724,"2020-06-25T00:40:02","21,3","176,74"],
    [30725,"2020-06-25T00:41:51","19,85","179,19"],
    [30726,"2020-06-25T00:42:04","18,49","179,19"],
    [30727,"2020-06-25T00:43:59","17,34","183,28"],
    [30728,"2020-06-25T00:44:04","17,37","183,28"],
    [30729,"2020-06-25T00:45:45","19,52","174,05"],
    [30730,"2020-06-25T00:46:32","21,62","174,05"],
    [30731,"2020-06-25T00:48:29","19,31","175,07"],
    [30732,"2020-06-25T00:48:33","19,36","175,07"],
    [30733,"2020-06-25T00:50:07","22,78","185,29"],
    [30734,"2020-06-25T00:50:40","23,43","185,29"],
    [30735,"2020-06-25T00:52:37","21,89","177,74"],
    [30736,"2020-06-25T00:52:41","21,86","177,74"],
    [30737,"2020-06-25T00:54:37","17,78","185,92"],
    [30738,"2020-06-25T00:54:47","19,37","185,92"],
    [30739,"2020-06-25T00:56:43","20,43","183,59"],
    [30740,"2020-06-25T00:56:49","18,78","183,59"],
    [30741,"2020-06-25T00:58:46","21,63","176,51"],
    [30742,"2020-06-25T00:58:51","21,64","176,51"],
    [30743,"2020-06-25T01:00:47","27,39","180,69"],
    [30744,"2020-06-25T01:00:53","27,37","180,69"],
    [30745,"2020-06-25T01:02:49","23,81","192,83"],
    [30746,"2020-06-25T01:02:54","23,78","192,83"],
    [30747,"2020-06-25T01:04:53","19,05","188,14"],
    [30748,"2020-06-25T01:04:58","24,42","188,14"],
    [30749,"2020-06-25T01:06:53","27,19","179,62"],
    [30750,"2020-06-25T01:06:59","20,81","179,62"],
    [30751,"2020-06-25T01:08:55","22,51","183,39"],
    [30752,"2020-06-25T01:09:00","21,79","183,39"],
    [30753,"2020-06-25T01:10:57","23,88","181,85"],
    [30754,"2020-06-25T01:11:00","23,86","181,85"],
    [30755,"2020-06-25T01:12:58","24,73","184,31"],
    [30756,"2020-06-25T01:13:04","24,75","184,31"],
    [30757,"2020-06-25T01:15:00","24,07","181,66"],
    [30758,"2020-06-25T01:15:05","24,99","181,66"],
    [30759,"2020-06-25T01:17:01","28,87","187,04"],
    [30760,"2020-06-25T01:17:07","24,79","187,04"],
    [30761,"2020-06-25T01:17:53","24,8","187,04"],
    [30762,"2020-06-25T01:17:58","31,26","187,04"],
    [30763,"2020-06-25T01:18:03","31,29","187,04"],
    [30764,"2020-06-25T01:18:09","28,62","187,04"],
    [30765,"2020-06-25T01:20:06","26,59","185,6"],
    [30766,"2020-06-25T01:20:11","26,61","185,6"],
    [30767,"2020-06-25T01:22:10","22,07","184,41"],
    [30768,"2020-06-25T01:22:15","22,16","184,41"],
    [30769,"2020-06-25T01:24:15","20,19","181,51"],
    [30770,"2020-06-25T01:24:19","18,96","181,51"],
    [30771,"2020-06-25T01:26:17","20,88","183,19"],
    [30772,"2020-06-25T01:26:23","20,84","183,19"],
    [30773,"2020-06-25T01:28:19","19,47","184,39"],
    [30774,"2020-06-25T01:28:25","26,68","184,39"],
    [30775,"2020-06-25T01:30:22","25,59","182,7"],
    [30776,"2020-06-25T01:30:29","24,19","182,7"],
    [30777,"2020-06-25T01:32:28","27,86","180,62"],
    [30778,"2020-06-25T01:32:31","27,89","180,62"],
    [30779,"2020-06-25T01:34:27","24,67","186,12"],
    [30780,"2020-06-25T01:34:32","24,63","186,12"],
    [30781,"2020-06-25T01:35:27","23,15","187,96"],
    [30782,"2020-06-25T01:35:36","30,14","187,96"],
    [30783,"2020-06-25T01:35:49","30,92","187,96"],
    [30784,"2020-06-25T01:36:09","29,79","187,96"],
    [30785,"2020-06-25T01:36:23","27,47","187,96"],
    [30786,"2020-06-25T01:36:29","30,02","187,96"],
    [30787,"2020-06-25T01:36:39","30,75","187,96"],
    [30788,"2020-06-25T01:36:47","25,56","182,37"],
    [30789,"2020-06-25T01:37:20","25,42","182,4"],
    [30790,"2020-06-25T01:37:25","30,15","182,4"],
    [30791,"2020-06-25T01:37:36","26,84","182,4"],
    [30792,"2020-06-25T01:39:27","29,39","184,92"],
    [30793,"2020-06-25T01:39:38","35,8","184,92"],
    [30794,"2020-06-25T01:40:20","30,27","184,92"],
    [30795,"2020-06-25T01:40:25","27,59","184,92"],
    [30796,"2020-06-25T01:42:23","27,44","180,97"],
    [30797,"2020-06-25T01:42:27","25,76","180,97"],
    [30798,"2020-06-25T01:42:55","28,26","180,97"],
    [30799,"2020-06-25T01:43:29","33,04","198,55"],
    [30800,"2020-06-25T01:43:38","27,67","198,55"],
    [30801,"2020-06-25T01:45:36","23,29","189,75"],
    [30802,"2020-06-25T01:45:42","23,32","189,75"],
    [30803,"2020-06-25T01:45:46","22,86","189,75"],
    [30804,"2020-06-25T01:46:03","34,53","189,75"],
    [30805,"2020-06-25T01:46:36","24,74","189,75"],
    [30806,"2020-06-25T01:46:40","24,72","189,75"],
    [30807,"2020-06-25T01:46:45","32,9","189,75"],
    [30808,"2020-06-25T01:46:50","32,98","189,75"],
    [30809,"2020-06-25T01:47:03","28,48","189,75"],
    [30810,"2020-06-25T01:48:55","28,58","186,73"],
    [30811,"2020-06-25T01:49:03","31,64","186,73"],
    [30812,"2020-06-25T01:49:33","27,52","202,72"],
    [30813,"2020-06-25T01:49:48","27,86","190"],
    [30814,"2020-06-25T01:50:00","34,69","190"],
    [30815,"2020-06-25T01:50:06","22,65","190"],
    [30816,"2020-06-25T01:50:31","26,58","190"],
    [30817,"2020-06-25T01:50:35","30,84","190"],
    [30818,"2020-06-25T01:50:46","32,21","190"],
    [30819,"2020-06-25T01:50:56","29,77","190"],
    [30820,"2020-06-25T01:51:57","25,85","194,39"],
    [30821,"2020-06-25T01:52:40","34,36","194,39"],
    [30822,"2020-06-25T01:52:50","31,67","194,39"],
    [30823,"2020-06-25T01:52:56","21,01","194,39"],
    [30824,"2020-06-25T01:53:51","27,93","185,68"],
    [30825,"2020-06-25T01:53:56","33,07","185,68"],
    [30826,"2020-06-25T01:54:00","33,11","185,68"],
    [30827,"2020-06-25T01:54:06","26,58","185,68"],
    [30828,"2020-06-25T01:54:37","32,77","185,68"],
    [30829,"2020-06-25T01:54:43","32,75","185,68"],
    [30830,"2020-06-25T01:54:49","29,15","185,68"],
    [30831,"2020-06-25T01:54:53","29,17","185,68"],
    [30832,"2020-06-25T01:54:59","31,54","185,68"],
    [30833,"2020-06-25T01:55:09","29,23","185,68"],
    [30834,"2020-06-25T01:55:51","30,32","191,41"],
    [30835,"2020-06-25T01:55:56","26,77","191,41"],
    [30836,"2020-06-25T01:56:11","28,64","191,41"],
    [30837,"2020-06-25T01:56:42","30,55","191,41"],
    [30838,"2020-06-25T01:56:48","26,68","191,41"],
    [30839,"2020-06-25T01:57:54","28,62","190,57"],
    [30840,"2020-06-25T01:57:59","30,91","183,68"],
    [30841,"2020-06-25T01:58:10","30,56","183,68"],
    [30842,"2020-06-25T01:58:44","25,1","183,68"],
    [30843,"2020-06-25T01:58:49","27,57","183,68"],
    [30844,"2020-06-25T01:58:59","31,65","183,68"],
    [30845,"2020-06-25T01:59:05","28,01","183,68"],
    [30846,"2020-06-25T01:59:17","29,32","183,68"],
    [30847,"2020-06-25T01:59:24","31,65","183,68"],
    [30848,"2020-06-25T01:59:44","29,31","183,68"],
    [30849,"2020-06-25T01:59:54","27,11","187,66"],
    [30850,"2020-06-25T02:00:00","30,82","187,66"],
    [30851,"2020-06-25T02:00:04","30,87","187,8"],
    [30852,"2020-06-25T02:00:10","27,13","187,8"],
    [30853,"2020-06-25T02:00:15","31,79","187,8"],
    [30854,"2020-06-25T02:00:24","31,29","187,8"],
    [30855,"2020-06-25T02:00:40","27,82","187,8"],
    [30856,"2020-06-25T02:02:02","24,68","187,8"],
    [30857,"2020-06-25T02:02:07","30,25","189,11"],
    [30858,"2020-06-25T02:02:12","30,21","189,11"],
    [30859,"2020-06-25T02:02:17","25,05","189,11"],
    [30860,"2020-06-25T02:02:23","25,06","189,11"],
    [30861,"2020-06-25T02:02:49","32,81","189,11"],
    [30862,"2020-06-25T02:02:53","32,78","189,11"],
    [30863,"2020-06-25T02:02:59","29,93","189,11"],
    [30864,"2020-06-25T02:03:04","29,95","189,11"],
    [30865,"2020-06-25T02:03:09","32,66","189,11"],
    [30866,"2020-06-25T02:04:22","30,92","186,76"],
    [30867,"2020-06-25T02:04:30","29,76","186,76"],
    [30868,"2020-06-25T02:04:54","33,81","186,76"],
    [30869,"2020-06-25T02:05:00","29,24","186,76"],
    [30870,"2020-06-25T02:05:05","30,33","186,76"],
    [30871,"2020-06-25T02:05:20","30,98","186,76"],
    [30872,"2020-06-25T02:05:26","28,71","186,76"],
    [30873,"2020-06-25T02:05:54","33,34","186,76"],
    [30874,"2020-06-25T02:06:00","33,14","186,76"],
    [30875,"2020-06-25T02:06:05","26,49","186,76"],
    [30876,"2020-06-25T02:07:39","27,19","189,75"],
    [30877,"2020-06-25T02:08:07","26,35","189,75"],
    [30878,"2020-06-25T02:08:28","27,15","195,88"],
    [30879,"2020-06-25T02:08:41","30,8","195,88"],
    [30880,"2020-06-25T02:08:59","31,25","195,88"],
    [30881,"2020-06-25T02:09:04","29,35","195,88"],
    [30882,"2020-06-25T02:10:30","28,18","193,59"],
    [30883,"2020-06-25T02:11:01","35,65","193,59"],
    [30884,"2020-06-25T02:11:08","28,33","193,59"],
    [30885,"2020-06-25T02:11:30","25,23","193,59"],
    [30886,"2020-06-25T02:11:45","30,4","193,59"],
    [30887,"2020-06-25T02:12:11","27,06","193,59"],
    [30888,"2020-06-25T02:13:27","29,8","185,61"],
    [30889,"2020-06-25T02:13:38","33,13","185,61"],
    [30890,"2020-06-25T02:13:43","33,11","185,61"],
    [30891,"2020-06-25T02:14:03","26,05","185,61"],
    [30892,"2020-06-25T02:14:12","29,68","185,61"],
    [30893,"2020-06-25T02:14:17","30,2","185,61"],
    [30894,"2020-06-25T02:14:22","30,22","185,61"],
    [30895,"2020-06-25T02:14:27","29,63","183,75"],
    [30896,"2020-06-25T02:14:42","30,18","183,75"],
    [30897,"2020-06-25T02:15:16","32,79","183,75"],
    [30898,"2020-06-25T02:15:26","43,15","183,75"],
    [30899,"2020-06-25T02:15:31","43,17","183,75"],
    [30900,"2020-06-25T02:15:45","37,32","183,75"],
    [30901,"2020-06-25T02:16:35","31","182,45"],
    [30902,"2020-06-25T02:16:40","29,64","182,45"],
    [30903,"2020-06-25T02:16:46","24,85","182,45"],
    [30904,"2020-06-25T02:17:04","33,06","182,45"],
    [30905,"2020-06-25T02:17:30","33,31","182,45"],
    [30906,"2020-06-25T02:17:36","29,03","182,45"],
    [30907,"2020-06-25T02:18:45","25,76","184,93"],
    [30908,"2020-06-25T02:19:06","33,97","184,93"],
    [30909,"2020-06-25T02:19:37","30,9","184,93"],
    [30910,"2020-06-25T02:19:45","28,06","184,93"],
    [30911,"2020-06-25T02:20:12","22,13","184,93"],
    [30912,"2020-06-25T02:20:17","33,76","184,93"],
    [30913,"2020-06-25T02:20:22","33,77","184,93"],
    [30914,"2020-06-25T02:20:27","29,39","184,93"],
    [30915,"2020-06-25T02:20:32","29,36","186,98"],
    [30916,"2020-06-25T02:20:36","30,2","187,02"],
    [30917,"2020-06-25T02:20:46","25,11","187,02"],
    [30918,"2020-06-25T02:21:14","30,76","187,02"],
    [30919,"2020-06-25T02:21:21","33,1","187,02"],
    [30920,"2020-06-25T02:21:25","25,05","187,02"],
    [30921,"2020-06-25T02:21:31","24,15","187,02"],
    [30922,"2020-06-25T02:21:35","31,19","187,02"],
    [30923,"2020-06-25T02:21:47","30,5","187,02"],
    [30924,"2020-06-25T02:22:05","26,02","187,02"],
    [30925,"2020-06-25T02:22:20","24,64","187,02"],
    [30926,"2020-06-25T02:22:26","34,35","187,02"],
    [30927,"2020-06-25T02:22:29","34,33","187,02"],
    [30928,"2020-06-25T02:22:35","29,51","185,84"],
    [30929,"2020-06-25T02:22:49","29,7","184,18"],
    [30930,"2020-06-25T02:23:07","31,8","184,18"],
    [30931,"2020-06-25T02:24:26","35,45","184,18"],
    [30932,"2020-06-25T02:24:35","27,56","184,18"],
    [30933,"2020-06-25T02:24:40","27,53","184,18"],
    [30934,"2020-06-25T02:24:47","33,1","186,82"],
    [30935,"2020-06-25T02:25:17","29,29","186,82"],
    [30936,"2020-06-25T02:25:25","30,9","182,82"],
    [30937,"2020-06-25T02:26:31","33,34","182,82"],
    [30938,"2020-06-25T02:26:36","29,81","182,82"],
    [30939,"2020-06-25T02:27:44","21,92","180,5"],
    [30940,"2020-06-25T02:27:49","34,45","180,5"],
    [30941,"2020-06-25T02:28:10","28,57","180,5"],
    [30942,"2020-06-25T02:28:23","27,35","180,5"],
    [30943,"2020-06-25T02:28:26","30,15","180,5"],
    [30944,"2020-06-25T02:28:51","33,99","182,28"],
    [30945,"2020-06-25T02:29:21","27,09","182,28"],
    [30946,"2020-06-25T02:29:38","26,17","188,05"],
    [30947,"2020-06-25T02:29:50","33,72","188,05"],
    [30948,"2020-06-25T02:29:55","31,43","188,05"],
    [30949,"2020-06-25T02:30:24","24,68","188,05"],
    [30950,"2020-06-25T02:30:44","28,23","188,05"],
    [30951,"2020-06-25T02:30:56","32,56","188,05"],
    [30952,"2020-06-25T02:31:16","26,37","188,05"],
    [30953,"2020-06-25T02:31:53","29,07","185,81"],
    [30954,"2020-06-25T02:31:57","32,36","185,81"],
    [30955,"2020-06-25T02:32:13","30,2","185,81"],
    [30956,"2020-06-25T02:32:19","23,09","185,81"],
    [30957,"2020-06-25T02:32:53","29,46","185,81"],
    [30958,"2020-06-25T02:32:59","31,12","186,94"],
    [30959,"2020-06-25T02:33:27","24,01","186,94"],
    [30960,"2020-06-25T02:34:43","23,79","188,97"],
    [30961,"2020-06-25T02:34:50","30,55","188,97"],
    [30962,"2020-06-25T02:34:56","24,99","188,97"],
    [30963,"2020-06-25T02:36:02","28,4","185,64"],
    [30964,"2020-06-25T02:36:24","31,06","185,64"],
    [30965,"2020-06-25T02:36:35","30,48","185,64"],
    [30966,"2020-06-25T02:36:40","29,03","185,64"],
    [30967,"2020-06-25T02:36:43","29","185,64"],
    [30968,"2020-06-25T02:36:54","35,58","185,64"],
    [30969,"2020-06-25T02:36:59","29,34","185,64"],
    [30970,"2020-06-25T02:37:03","29,32","185,64"],
    [30971,"2020-06-25T02:37:27","33,4","185,64"],
    [30972,"2020-06-25T02:37:47","30,87","185"],
    [30973,"2020-06-25T02:37:59","26,26","185"],
    [30974,"2020-06-25T02:38:53","24,65","180,14"],
    [30975,"2020-06-25T02:38:59","36,38","180,14"],
    [30976,"2020-06-25T02:39:05","32,59","180,14"],
    [30977,"2020-06-25T02:39:28","28,58","180,14"],
    [30978,"2020-06-25T02:39:53","28,96","180,14"],
    [30979,"2020-06-25T02:39:59","33,13","187,98"],
    [30980,"2020-06-25T02:40:03","33,17","178,18"],
    [30981,"2020-06-25T02:40:23","23","178,18"],
    [30982,"2020-06-25T02:40:44","27,45","178,18"],
    [30983,"2020-06-25T02:40:48","30,96","178,18"],
    [30984,"2020-06-25T02:40:59","29,85","178,18"],
    [30985,"2020-06-25T02:41:54","29,99","187,4"],
    [30986,"2020-06-25T02:42:00","36,48","187,4"],
    [30987,"2020-06-25T02:42:06","35,73","185,12"],
    [30988,"2020-06-25T02:42:34","29,8","185,12"],
    [30989,"2020-06-25T02:42:39","25,73","185,12"],
    [30990,"2020-06-25T02:42:48","30,18","185,12"],
    [30991,"2020-06-25T02:43:04","30,31","185,12"],
    [30992,"2020-06-25T02:43:27","27,15","185,12"],
    [30993,"2020-06-25T02:43:47","26,72","185,12"],
    [30994,"2020-06-25T02:43:59","31,23","180,71"],
    [30995,"2020-06-25T02:44:04","31,2","180,71"],
    [30996,"2020-06-25T02:44:08","24,68","180,71"],
    [30997,"2020-06-25T02:44:30","33,04","177,49"],
    [30998,"2020-06-25T02:44:41","32,82","177,49"],
    [30999,"2020-06-25T02:44:45","27,04","177,49"],
    [31000,"2020-06-25T02:45:02","27,74","177,49"],
    [31001,"2020-06-25T02:45:07","35,26","177,49"],
    [31002,"2020-06-25T02:45:47","32,06","177,49"],
    [31003,"2020-06-25T02:46:03","22,51","177,49"],
    [31004,"2020-06-25T02:46:08","31,96","180,38"],
    [31005,"2020-06-25T02:46:21","29,66","183,42"],
    [31006,"2020-06-25T02:47:02","28,21","183,42"],
    [31007,"2020-06-25T02:47:07","31,74","183,42"],
    [31008,"2020-06-25T02:49:02","31,7","179,92"],
    [31009,"2020-06-25T02:49:08","34,1","179,92"],
    [31010,"2020-06-25T02:49:33","32,43","179,92"],
    [31011,"2020-06-25T02:49:37","25,28","179,92"],
    [31012,"2020-06-25T02:49:52","27,19","179,92"],
    [31013,"2020-06-25T02:50:00","31,74","179,92"],
    [31014,"2020-06-25T02:50:05","27,54","179,92"],
    [31015,"2020-06-25T02:50:43","28,37","184,84"],
    [31016,"2020-06-25T02:50:49","30,18","184,84"],
    [31017,"2020-06-25T02:51:09","33,2","184,84"],
    [31018,"2020-06-25T02:51:35","29,69","184,84"],
    [31019,"2020-06-25T02:51:40","29,85","184,84"],
    [31020,"2020-06-25T02:51:45","30,25","184,84"],
    [31021,"2020-06-25T02:52:07","30,41","184,84"],
    [31022,"2020-06-25T02:52:37","27,37","184,84"],
    [31023,"2020-06-25T02:52:39","27,35","184,84"],
    [31024,"2020-06-25T02:52:45","33,05","184,84"],
    [31025,"2020-06-25T02:52:50","33,11","184,84"],
    [31026,"2020-06-25T02:52:55","29,45","180,62"],
    [31027,"2020-06-25T02:53:12","24,65","180,62"],
    [31028,"2020-06-25T02:53:33","31,2","180,62"],
    [31029,"2020-06-25T02:53:37","28,14","180,62"],
    [31030,"2020-06-25T02:53:42","28,1","180,62"],
    [31031,"2020-06-25T02:53:48","36,18","180,62"],
    [31032,"2020-06-25T02:54:04","32,26","180,62"],
    [31033,"2020-06-25T02:54:08","29,95","180,62"],
    [31034,"2020-06-25T02:54:38","36,29","180,62"],
    [31035,"2020-06-25T02:54:42","36,32","180,62"],
    [31036,"2020-06-25T02:54:46","21,18","180,62"],
    [31037,"2020-06-25T02:54:52","21,16","189,92"],
    [31038,"2020-06-25T02:54:58","32,33","189,92"],
    [31039,"2020-06-25T02:55:10","30,25","181,87"],
    [31040,"2020-06-25T02:55:15","25,55","181,87"],
    [31041,"2020-06-25T02:56:48","28,47","181,87"],
    [31042,"2020-06-25T02:56:58","30,36","191,61"],
    [31043,"2020-06-25T02:57:05","25,13","192,38"],
    [31044,"2020-06-25T02:57:57","25,07","192,38"],
    [31045,"2020-06-25T02:58:13","30,23","192,38"],
    [31046,"2020-06-25T02:58:19","25,55","192,38"],
    [31047,"2020-06-25T02:58:45","29,23","192,38"],
    [31048,"2020-06-25T02:58:50","30,49","192,38"],
    [31049,"2020-06-25T02:58:56","27,53","192,38"],
    [31050,"2020-06-25T02:59:13","30,84","192,19"],
    [31051,"2020-06-25T02:59:20","28,28","187,04"],
    [31052,"2020-06-25T02:59:47","21,55","187,04"],
    [31053,"2020-06-25T02:59:58","30,51","187,04"],
    [31054,"2020-06-25T03:01:03","32,3","187,04"],
    [31055,"2020-06-25T03:01:13","26,18","187,04"],
    [31056,"2020-06-25T03:02:00","28,15","186,03"],
    [31057,"2020-06-25T03:02:13","31,39","186,03"],
    [31058,"2020-06-25T03:02:19","28,63","186,03"],
    [31059,"2020-06-25T03:03:48","23,35","201,31"],
    [31060,"2020-06-25T03:03:59","32,57","201,31"],
    [31061,"2020-06-25T03:04:14","25,99","201,31"],
    [31062,"2020-06-25T03:06:06","23,09","194,23"],
    [31063,"2020-06-25T03:06:16","28,4","194,23"],
    [31064,"2020-06-25T03:07:52","27,07","194,23"],
    [31065,"2020-06-25T03:07:59","34,2","194,23"],
    [31066,"2020-06-25T03:08:09","30,81","198,89"],
    [31067,"2020-06-25T03:08:24","28,29","198,89"],
    [31068,"2020-06-25T03:09:47","28,6","198,89"],
    [31069,"2020-06-25T03:09:59","32,56","198,89"],
    [31070,"2020-06-25T03:10:03","32,55","199,49"],
    [31071,"2020-06-25T03:10:08","24,59","199,49"],
    [31072,"2020-06-25T03:11:07","28,19","190,5"],
    [31073,"2020-06-25T03:11:18","30,04","190,5"],
    [31074,"2020-06-25T03:12:02","30,18","190,5"],
    [31075,"2020-06-25T03:12:08","29,23","190,5"],
    [31076,"2020-06-25T03:12:48","29,65","194,1"],
    [31077,"2020-06-25T03:12:59","36,65","194,1"],
    [31078,"2020-06-25T03:13:04","36,66","194,1"],
    [31079,"2020-06-25T03:13:09","28,3","194,1"],
    [31080,"2020-06-25T03:13:17","32,48","194,1"],
    [31081,"2020-06-25T03:13:22","32,46","194,1"],
    [31082,"2020-06-25T03:13:26","28,93","194,1"],
    [31083,"2020-06-25T03:14:53","28,15","190,91"],
    [31084,"2020-06-25T03:14:58","32,02","190,91"],
    [31085,"2020-06-25T03:15:28","32,68","190,91"],
    [31086,"2020-06-25T03:15:51","28,2","190,91"],
    [31087,"2020-06-25T03:15:55","30,75","190,91"],
    [31088,"2020-06-25T03:16:11","33,84","190,91"],
    [31089,"2020-06-25T03:16:18","25,38","190,91"],
    [31090,"2020-06-25T03:16:52","27,58","193,42"],
    [31091,"2020-06-25T03:16:57","32,19","193,42"],
    [31092,"2020-06-25T03:17:20","32,75","193,42"],
    [31093,"2020-06-25T03:17:25","28,44","193,42"],
    [31094,"2020-06-25T03:17:49","29,98","193,42"],
    [31095,"2020-06-25T03:17:55","31,06","193,42"],
    [31096,"2020-06-25T03:19:01","30,46","185,65"],
    [31097,"2020-06-25T03:19:06","29,16","185,65"],
    [31098,"2020-06-25T03:20:12","29,93","185,65"],
    [31099,"2020-06-25T03:20:27","37,08","185,65"],
    [31100,"2020-06-25T03:21:23","32,55","187,71"],
    [31101,"2020-06-25T03:21:28","27,59","187,71"],
    [31102,"2020-06-25T03:22:30","29,71","187,71"],
    [31103,"2020-06-25T03:22:55","30,49","187,71"],
    [31104,"2020-06-25T03:23:07","16,73","187,71"],
    [31105,"2020-06-25T03:24:55","26,76","195,37"],
    [31106,"2020-06-25T03:25:08","24,01","195,37"],
    [31107,"2020-06-25T03:25:17","29,58","195,72"],
    [31108,"2020-06-25T03:25:25","32,3","195,72"],
    [31109,"2020-06-25T03:25:30","32,31","187,74"],
    [31110,"2020-06-25T03:25:47","22,95","187,74"],
    [31111,"2020-06-25T03:25:53","22,97","187,74"],
    [31112,"2020-06-25T03:25:59","30,47","187,74"],
    [31113,"2020-06-25T03:26:12","30,49","187,74"],
    [31114,"2020-06-25T03:26:18","27,22","187,74"],
    [31115,"2020-06-25T03:26:27","35,94","187,74"],
    [31116,"2020-06-25T03:26:33","35,98","187,74"],
    [31117,"2020-06-25T03:26:59","28,78","187,74"],
    [31118,"2020-06-25T03:27:10","30","187,74"],
    [31119,"2020-06-25T03:27:15","33,99","187,74"],
    [31120,"2020-06-25T03:27:19","34,11","187,74"],
    [31121,"2020-06-25T03:27:28","41,37","185,35"],
    [31122,"2020-06-25T03:27:34","41,36","185,35"],
    [31123,"2020-06-25T03:27:56","29,66","185,35"],
    [31124,"2020-06-25T03:28:19","26,97","185,35"],
    [31125,"2020-06-25T03:28:30","30,28","185,35"],
    [31126,"2020-06-25T03:28:35","27,64","185,35"],
    [31127,"2020-06-25T03:28:56","32,19","185,35"],
    [31128,"2020-06-25T03:29:13","34,13","185,35"],
    [31129,"2020-06-25T03:29:17","27,31","189,31"],
    [31130,"2020-06-25T03:29:31","27,77","189,31"],
    [31131,"2020-06-25T03:29:35","32,11","187,55"],
    [31132,"2020-06-25T03:29:51","26,18","187,55"],
    [31133,"2020-06-25T03:29:58","30,17","187,55"],
    [31134,"2020-06-25T03:30:03","30,15","187,55"],
    [31135,"2020-06-25T03:30:07","27,96","187,55"],
    [31136,"2020-06-25T03:30:13","27,93","187,55"],
    [31137,"2020-06-25T03:30:17","30,27","187,55"],
    [31138,"2020-06-25T03:30:30","30,06","187,55"],
    [31139,"2020-06-25T03:30:36","23,32","187,55"],
    [31140,"2020-06-25T03:31:11","26,49","187,55"],
    [31141,"2020-06-25T03:31:18","30,67","187,55"],
    [31142,"2020-06-25T03:31:33","33,36","190,57"],
    [31143,"2020-06-25T03:31:39","29,32","190,49"],
    [31144,"2020-06-25T03:31:56","29,41","190,49"],
    [31145,"2020-06-25T03:32:06","32,55","190,49"],
    [31146,"2020-06-25T03:32:30","30,97","190,49"],
    [31147,"2020-06-25T03:32:34","27,02","190,49"],
    [31148,"2020-06-25T03:32:41","24,13","190,49"],
    [31149,"2020-06-25T03:33:00","30,39","190,49"],
    [31150,"2020-06-25T03:33:09","30,91","190,49"],
    [31151,"2020-06-25T03:33:15","24,99","190,49"],
    [31152,"2020-06-25T03:34:08","29,83","194,88"],
    [31153,"2020-06-25T03:34:18","30,6","194,88"],
    [31154,"2020-06-25T03:34:24","30,62","194,88"],
    [31155,"2020-06-25T03:34:36","24,78","194,88"],
    [31156,"2020-06-25T03:35:13","34,59","194,88"],
    [31157,"2020-06-25T03:35:19","28,18","194,88"],
    [31158,"2020-06-25T03:35:24","28,21","194,88"],
    [31159,"2020-06-25T03:35:33","33,48","194,88"],
    [31160,"2020-06-25T03:35:38","29,71","194,88"],
    [31161,"2020-06-25T03:36:17","27,61","179,35"],
    [31162,"2020-06-25T03:36:25","34,54","179,35"],
    [31163,"2020-06-25T03:36:36","26,66","179,35"],
    [31164,"2020-06-25T03:36:40","26,65","179,35"],
    [31165,"2020-06-25T03:36:46","30,25","179,35"],
    [31166,"2020-06-25T03:37:13","29,53","179,35"],
    [31167,"2020-06-25T03:37:17","30,55","179,35"],
    [31168,"2020-06-25T03:37:41","34,82","179,35"],
    [31169,"2020-06-25T03:37:45","24,74","179,35"],
    [31170,"2020-06-25T03:38:03","30,06","179,35"],
    [31171,"2020-06-25T03:38:22","32,88","186,19"],
    [31172,"2020-06-25T03:38:32","29,88","186,19"],
    [31173,"2020-06-25T03:38:38","31,44","186,19"],
    [31174,"2020-06-25T03:38:41","31,49","186,19"],
    [31175,"2020-06-25T03:38:47","23,57","186,19"],
    [31176,"2020-06-25T03:40:42","24,47","188,24"],
    [31177,"2020-06-25T03:40:47","25,25","188,24"],
    [31178,"2020-06-25T03:42:30","23,73","179,81"],
    [31179,"2020-06-25T03:42:42","36","179,81"],
    [31180,"2020-06-25T03:43:30","32,75","179,81"],
    [31181,"2020-06-25T03:43:45","29,63","179,81"],
    [31182,"2020-06-25T03:44:32","22,93","189,12"],
    [31183,"2020-06-25T03:44:41","30,43","189,12"],
    [31184,"2020-06-25T03:44:51","33,08","189,12"],
    [31185,"2020-06-25T03:45:22","29,78","189,12"],
    [31186,"2020-06-25T03:45:28","28,97","189,12"],
    [31187,"2020-06-25T03:45:44","38,72","189,12"],
    [31188,"2020-06-25T03:46:20","34,61","189,12"],
    [31189,"2020-06-25T03:46:25","29,66","189,12"],
    [31190,"2020-06-25T03:46:30","29,65","184,64"],
    [31191,"2020-06-25T03:46:42","35,73","184,64"],
    [31192,"2020-06-25T03:46:57","32,38","184,64"],
    [31193,"2020-06-25T03:47:27","26,63","184,64"],
    [31194,"2020-06-25T03:47:39","25","184,64"],
    [31195,"2020-06-25T03:47:49","34,03","184,64"],
    [31196,"2020-06-25T03:47:54","34,05","184,64"],
    [31197,"2020-06-25T03:47:58","26,33","184,64"],
    [31198,"2020-06-25T03:48:13","28,85","184,64"],
    [31199,"2020-06-25T03:48:17","30,63","184,64"],
    [31200,"2020-06-25T03:48:35","30,72","182,17"],
    [31201,"2020-06-25T03:48:45","27,5","182,17"],
    [31202,"2020-06-25T03:48:50","27,36","182,17"],
    [31203,"2020-06-25T03:48:57","31,15","182,17"],
    [31204,"2020-06-25T03:49:21","31,35","182,17"],
    [31205,"2020-06-25T03:49:27","28,77","182,17"],
    [31206,"2020-06-25T03:49:51","22,54","182,17"],
    [31207,"2020-06-25T03:49:56","33,33","182,17"],
    [31208,"2020-06-25T03:50:10","26,41","182,17"],
    [31209,"2020-06-25T03:50:32","25,18","191,87"],
    [31210,"2020-06-25T03:50:36","31,98","184,94"],
    [31211,"2020-06-25T03:50:42","31,99","184,94"],
    [31212,"2020-06-25T03:50:48","25,15","184,94"],
    [31213,"2020-06-25T03:50:53","25,18","184,94"],
    [31214,"2020-06-25T03:50:58","32,05","184,94"],
    [31215,"2020-06-25T03:51:19","32,68","184,94"],
    [31216,"2020-06-25T03:51:25","29,1","184,94"],
    [31217,"2020-06-25T03:51:35","26,91","184,94"],
    [31218,"2020-06-25T03:51:46","32,25","184,94"],
    [31219,"2020-06-25T03:51:52","32,27","184,94"],
    [31220,"2020-06-25T03:51:57","27,18","184,94"],
    [31221,"2020-06-25T03:52:44","28,96","190,23"],
    [31222,"2020-06-25T03:52:50","35,73","190,23"],
    [31223,"2020-06-25T03:52:55","28,31","190,23"],
    [31224,"2020-06-25T03:53:27","31,92","190,23"],
    [31225,"2020-06-25T03:54:21","31,39","190,23"],
    [31226,"2020-06-25T03:54:26","26,67","190,23"],
    [31227,"2020-06-25T03:54:50","29,22","192,55"],
    [31228,"2020-06-25T03:54:55","30,14","192,55"],
    [31229,"2020-06-25T03:55:22","31","192,55"],
    [31230,"2020-06-25T03:55:29","25,87","192,55"],
    [31231,"2020-06-25T03:55:32","25,89","192,55"],
    [31232,"2020-06-25T03:55:38","30,05","192,55"],
    [31233,"2020-06-25T03:55:54","23,56","192,55"],
    [31234,"2020-06-25T03:55:59","22,3","192,55"],
    [31235,"2020-06-25T03:56:16","31,76","192,55"],
    [31236,"2020-06-25T03:57:29","30,39","185,61"],
    [31237,"2020-06-25T03:57:36","28,9","185,61"],
    [31238,"2020-06-25T03:57:41","28,88","185,61"],
    [31239,"2020-06-25T03:57:50","32,03","185,61"],
    [31240,"2020-06-25T03:57:56","28,83","185,61"],
    [31241,"2020-06-25T03:58:01","28,81","185,61"],
    [31242,"2020-06-25T03:58:26","30,55","185,61"],
    [31243,"2020-06-25T03:58:31","30,53","185,61"],
    [31244,"2020-06-25T03:58:35","29,84","185,61"],
    [31245,"2020-06-25T03:58:40","29,83","185,61"],
    [31246,"2020-06-25T03:58:56","32,22","183,06"],
    [31247,"2020-06-25T03:58:59","32,2","183,06"],
    [31248,"2020-06-25T03:59:31","22,51","183,06"],
    [31249,"2020-06-25T04:01:02","26,9","183,06"],
    [31250,"2020-06-25T04:01:05","31,74","183,06"],
    [31251,"2020-06-25T04:01:31","30,75","183,82"],
    [31252,"2020-06-25T04:01:36","25,34","186,92"],
    [31253,"2020-06-25T04:01:45","32,44","186,92"],
    [31254,"2020-06-25T04:01:54","32,42","186,92"],
    [31255,"2020-06-25T04:01:58","29,09","186,92"],
    [31256,"2020-06-25T04:02:04","29,08","186,92"],
    [31257,"2020-06-25T04:02:08","33,36","186,92"],
    [31258,"2020-06-25T04:02:31","26,55","186,92"],
    [31259,"2020-06-25T04:02:35","30,16","186,92"],
    [31260,"2020-06-25T04:02:47","30,89","186,92"],
    [31261,"2020-06-25T04:02:56","27,62","186,92"],
    [31262,"2020-06-25T04:03:01","27,6","186,92"],
    [31263,"2020-06-25T04:03:07","30,7","186,92"],
    [31264,"2020-06-25T04:03:32","27,95","186,92"],
    [31265,"2020-06-25T04:03:38","30,14","188,65"],
    [31266,"2020-06-25T04:04:09","30,63","188,65"],
    [31267,"2020-06-25T04:04:23","28,36","188,65"],
    [31268,"2020-06-25T04:04:28","31,82","188,65"],
    [31269,"2020-06-25T04:04:33","31,8","188,65"],
    [31270,"2020-06-25T04:04:39","29,65","188,65"],
    [31271,"2020-06-25T04:04:44","29,74","188,65"],
    [31272,"2020-06-25T04:04:50","31,63","188,65"],
    [31273,"2020-06-25T04:05:02","28,68","188,65"],
    [31274,"2020-06-25T04:06:05","25,23","186,58"],
    [31275,"2020-06-25T04:06:28","31,96","186,58"],
    [31276,"2020-06-25T04:07:01","30,95","186,58"],
    [31277,"2020-06-25T04:07:07","25,59","186,58"],
    [31278,"2020-06-25T04:07:41","30,87","186,58"],
    [31279,"2020-06-25T04:07:46","27,95","186,58"],
    [31280,"2020-06-25T04:07:56","31,19","201,42"],
    [31281,"2020-06-25T04:08:04","25,79","201,42"],
    [31282,"2020-06-25T04:08:31","28,37","201,42"],
    [31283,"2020-06-25T04:08:36","35,55","201,42"],
    [31284,"2020-06-25T04:08:52","33,61","201,42"],
    [31285,"2020-06-25T04:08:57","25,71","201,42"],
    [31286,"2020-06-25T04:09:09","29,83","201,42"],
    [31287,"2020-06-25T04:09:17","30,43","201,42"],
    [31288,"2020-06-25T04:09:32","29,9","201,42"],
    [31289,"2020-06-25T04:11:19","26,48","189,73"],
    [31290,"2020-06-25T04:11:36","31,13","189,73"],
    [31291,"2020-06-25T04:11:42","31,1","189,73"],
    [31292,"2020-06-25T04:11:47","27,91","189,73"],
    [31293,"2020-06-25T04:12:03","23,6","195,21"],
    [31294,"2020-06-25T04:12:09","31,6","195,21"],
    [31295,"2020-06-25T04:12:15","23,72","195,21"],
    [31296,"2020-06-25T04:14:13","28,11","198,27"],
    [31297,"2020-06-25T04:14:19","22,28","198,27"],
    [31298,"2020-06-25T04:14:56","26,53","198,27"],
    [31299,"2020-06-25T04:15:11","31,27","198,27"],
    [31300,"2020-06-25T04:15:17","26,14","198,27"],
    [31301,"2020-06-25T04:17:16","25,15","188,66"],
    [31302,"2020-06-25T04:17:22","25,17","188,66"],
    [31303,"2020-06-25T04:18:40","25,01","192,3"],
    [31304,"2020-06-25T04:18:45","30,01","192,3"],
    [31305,"2020-06-25T04:18:50","30,03","192,3"],
    [31306,"2020-06-25T04:18:56","29,18","192,3"],
    [31307,"2020-06-25T04:19:00","29,2","192,3"],
    [31308,"2020-06-25T04:19:05","34,44","192,3"],
    [31309,"2020-06-25T04:19:51","32,39","192,3"],
    [31310,"2020-06-25T04:19:57","29,36","192,3"],
    [31311,"2020-06-25T04:20:07","26,19","192,3"],
    [31312,"2020-06-25T04:20:20","30,87","192,3"],
    [31313,"2020-06-25T04:20:25","26,96","192,3"],
    [31314,"2020-06-25T04:21:06","29,39","191,19"],
    [31315,"2020-06-25T04:21:17","30,03","191,19"],
    [31316,"2020-06-25T04:22:02","31,38","191,19"],
    [31317,"2020-06-25T04:22:07","28,02","191,19"],
    [31318,"2020-06-25T04:22:16","34,02","191,19"],
    [31319,"2020-06-25T04:22:20","34,03","191,19"],
    [31320,"2020-06-25T04:22:26","27,63","191,19"],
    [31321,"2020-06-25T04:23:29","23,02","185,84"],
    [31322,"2020-06-25T04:23:49","33,44","185,84"],
    [31323,"2020-06-25T04:24:04","30,89","185,84"],
    [31324,"2020-06-25T04:24:10","28,92","185,84"],
    [31325,"2020-06-25T04:24:20","31,26","185,84"],
    [31326,"2020-06-25T04:24:26","29,06","185,84"],
    [31327,"2020-06-25T04:25:30","26,33","182,2"],
    [31328,"2020-06-25T04:25:50","30,71","182,2"],
    [31329,"2020-06-25T04:25:56","29,5","182,2"],
    [31330,"2020-06-25T04:26:01","29,51","182,2"],
    [31331,"2020-06-25T04:26:06","30,17","182,2"],
    [31332,"2020-06-25T04:26:11","30,18","182,2"],
    [31333,"2020-06-25T04:26:19","28,65","182,2"],
    [31334,"2020-06-25T04:27:05","27,57","189,97"],
    [31335,"2020-06-25T04:27:18","31,26","191,45"],
    [31336,"2020-06-25T04:27:30","30,53","191,45"],
    [31337,"2020-06-25T04:27:57","28,02","191,45"],
    [31338,"2020-06-25T04:28:07","31,43","191,45"],
    [31339,"2020-06-25T04:28:12","31,42","191,45"],
    [31340,"2020-06-25T04:28:20","22,33","191,45"],
    [31341,"2020-06-25T04:29:11","27,53","186,81"],
    [31342,"2020-06-25T04:29:17","31,44","186,81"],
    [31343,"2020-06-25T04:29:23","31,4","186,81"],
    [31344,"2020-06-25T04:29:29","26,82","186,81"],
    [31345,"2020-06-25T04:30:01","23,91","186,81"],
    [31346,"2020-06-25T04:30:06","32,46","186,81"],
    [31347,"2020-06-25T04:30:11","32,45","186,81"],
    [31348,"2020-06-25T04:30:20","29,69","186,81"],
    [31349,"2020-06-25T04:30:59","24,55","186,81"],
    [31350,"2020-06-25T04:31:05","31,34","186,81"],
    [31351,"2020-06-25T04:32:02","30,53","185,16"],
    [31352,"2020-06-25T04:32:08","25,44","185,16"],
    [31353,"2020-06-25T04:32:20","31,66","185,16"],
    [31354,"2020-06-25T04:32:26","28,66","185,16"],
    [31355,"2020-06-25T04:32:31","28,63","185,16"],
    [31356,"2020-06-25T04:33:02","31,89","185,16"],
    [31357,"2020-06-25T04:33:35","35,23","182,34"],
    [31358,"2020-06-25T04:33:54","28,27","182,34"],
    [31359,"2020-06-25T04:34:00","27","182,34"],
    [31360,"2020-06-25T04:34:05","32,33","182,34"],
    [31361,"2020-06-25T04:34:09","32,43","182,34"],
    [31362,"2020-06-25T04:34:15","27,42","182,34"],
    [31363,"2020-06-25T04:34:27","31,08","182,34"],
    [31364,"2020-06-25T04:35:02","32,07","182,34"],
    [31365,"2020-06-25T04:35:08","29,58","182,34"],
    [31366,"2020-06-25T04:35:57","29,82","188,38"],
    [31367,"2020-06-25T04:36:07","34,54","188,38"],
    [31368,"2020-06-25T04:36:32","30,08","188,38"],
    [31369,"2020-06-25T04:36:37","28,58","188,38"],
    [31370,"2020-06-25T04:36:56","34,24","188,38"],
    [31371,"2020-06-25T04:37:01","34,25","188,38"],
    [31372,"2020-06-25T04:37:06","29,57","188,38"],
    [31373,"2020-06-25T04:37:37","25,28","181,82"],
    [31374,"2020-06-25T04:37:55","30,02","181,82"],
    [31375,"2020-06-25T04:38:00","30,56","181,82"],
    [31376,"2020-06-25T04:38:06","24,73","181,82"],
    [31377,"2020-06-25T04:38:15","31,29","181,82"],
    [31378,"2020-06-25T04:38:39","30,66","181,82"],
    [31379,"2020-06-25T04:39:01","26,69","181,82"],
    [31380,"2020-06-25T04:39:22","25,1","181,82"],
    [31381,"2020-06-25T04:39:28","32,25","181,82"],
    [31382,"2020-06-25T04:39:38","32,51","183,63"],
    [31383,"2020-06-25T04:39:58","27,63","183,63"],
    [31384,"2020-06-25T04:40:19","26,84","183,63"],
    [31385,"2020-06-25T04:40:25","30,96","183,63"],
    [31386,"2020-06-25T04:40:41","31","183,63"],
    [31387,"2020-06-25T04:41:04","29,09","183,63"],
    [31388,"2020-06-25T04:41:26","25,59","183,63"],
    [31389,"2020-06-25T04:41:38","30,27","183,63"],
    [31390,"2020-06-25T04:41:44","30,29","183,04"],
    [31391,"2020-06-25T04:42:04","28,09","173,86"],
    [31392,"2020-06-25T04:42:09","34","173,86"],
    [31393,"2020-06-25T04:42:17","26,24","173,86"],
    [31394,"2020-06-25T04:42:40","21,4","173,86"],
    [31395,"2020-06-25T04:42:45","30,28","173,86"],
    [31396,"2020-06-25T04:44:11","32,69","187,75"],
    [31397,"2020-06-25T04:44:15","28,29","187,75"],
    [31398,"2020-06-25T04:44:31","29,37","187,75"],
    [31399,"2020-06-25T04:44:37","30,29","187,75"],
    [31400,"2020-06-25T04:44:41","30,31","187,75"],
    [31401,"2020-06-25T04:44:46","28,87","187,75"],
    [31402,"2020-06-25T04:45:02","30,56","187,75"],
    [31403,"2020-06-25T04:45:21","37,04","187,75"],
    [31404,"2020-06-25T04:45:34","28,07","187,75"],
    [31405,"2020-06-25T04:46:32","24,99","178,65"],
    [31406,"2020-06-25T04:46:36","32,41","178,65"],
    [31407,"2020-06-25T04:46:47","31,4","178,65"],
    [31408,"2020-06-25T04:47:14","25,94","178,65"],
    [31409,"2020-06-25T04:47:30","28,49","178,65"],
    [31410,"2020-06-25T04:47:36","30,37","178,65"],
    [31411,"2020-06-25T04:47:50","32,68","178,65"],
    [31412,"2020-06-25T04:48:08","27,06","183,85"],
    [31413,"2020-06-25T04:48:19","28,42","182,45"],
    [31414,"2020-06-25T04:48:34","31,2","182,45"],
    [31415,"2020-06-25T04:48:43","31","182,45"],
    [31416,"2020-06-25T04:48:48","27,1","182,45"],
    [31417,"2020-06-25T04:49:20","33,72","182,45"],
    [31418,"2020-06-25T04:49:27","29,98","182,45"],
    [31419,"2020-06-25T04:49:44","27,95","182,45"],
    [31420,"2020-06-25T04:49:48","30,2","182,45"],
    [31421,"2020-06-25T04:50:24","30,88","180,56"],
    [31422,"2020-06-25T04:50:31","25,33","180,56"],
    [31423,"2020-06-25T04:50:37","34,65","180,56"],
    [31424,"2020-06-25T04:50:48","30,31","180,56"],
    [31425,"2020-06-25T04:51:10","28,07","180,56"],
    [31426,"2020-06-25T04:51:14","30,58","180,56"],
    [31427,"2020-06-25T04:51:25","32,93","180,56"],
    [31428,"2020-06-25T04:51:37","28,43","180,56"],
    [31429,"2020-06-25T04:51:42","28,42","180,56"],
    [31430,"2020-06-25T04:51:46","34","180,56"],
    [31431,"2020-06-25T04:52:19","26,7","187,69"],
    [31432,"2020-06-25T04:53:20","23,78","187,69"],
    [31433,"2020-06-25T04:53:24","35,5","187,69"],
    [31434,"2020-06-25T04:53:36","31,07","187,69"],
    [31435,"2020-06-25T04:53:45","23,54","187,69"],
    [31436,"2020-06-25T04:55:14","29,95","177,12"],
    [31437,"2020-06-25T04:55:20","30,81","177,12"],
    [31438,"2020-06-25T04:55:24","28,21","177,12"],
    [31439,"2020-06-25T04:56:22","24,11","183,02"],
    [31440,"2020-06-25T04:56:28","30,86","183,02"],
    [31441,"2020-06-25T04:56:44","31,28","183,02"],
    [31442,"2020-06-25T04:56:47","27,93","183,02"],
    [31443,"2020-06-25T04:57:12","29,94","183,02"],
    [31444,"2020-06-25T04:57:18","33,34","183,02"],
    [31445,"2020-06-25T04:57:34","31,97","183,02"],
    [31446,"2020-06-25T04:57:40","29,86","183,02"],
    [31447,"2020-06-25T04:57:44","32,69","183,02"],
    [31448,"2020-06-25T04:58:28","31,9","179,09"],
    [31449,"2020-06-25T04:58:41","26,23","179,09"],
    [31450,"2020-06-25T04:58:45","30,02","179,09"],
    [31451,"2020-06-25T04:58:54","30","179,09"],
    [31452,"2020-06-25T04:59:55","24,87","179,09"],
    [31453,"2020-06-25T05:00:15","30,93","179,09"],
    [31454,"2020-06-25T05:00:41","33,74","183,4"],
    [31455,"2020-06-25T05:00:45","28,15","183,4"],
    [31456,"2020-06-25T05:00:56","26,44","183,4"],
    [31457,"2020-06-25T05:01:19","32,07","183,4"],
    [31458,"2020-06-25T05:01:33","31,73","183,4"],
    [31459,"2020-06-25T05:01:42","28,86","183,4"],
    [31460,"2020-06-25T05:01:47","31,65","183,4"],
    [31461,"2020-06-25T05:01:58","31,57","183,4"],
    [31462,"2020-06-25T05:02:16","29,67","183,4"],
    [31463,"2020-06-25T05:02:41","26,62","187,47"],
    [31464,"2020-06-25T05:02:46","32,64","187,47"],
    [31465,"2020-06-25T05:03:00","31,42","187,47"],
    [31466,"2020-06-25T05:03:25","25,89","187,47"],
    [31467,"2020-06-25T05:03:43","24,8","187,47"],
    [31468,"2020-06-25T05:03:50","30,21","187,47"],
    [31469,"2020-06-25T05:03:58","32,69","187,47"],
    [31470,"2020-06-25T05:04:16","24,85","187,47"],
    [31471,"2020-06-25T05:05:58","22,97","190,35"],
    [31472,"2020-06-25T05:06:47","23,19","175,82"],
    [31473,"2020-06-25T05:06:58","30,36","175,82"],
    [31474,"2020-06-25T05:07:16","26,34","175,82"],
    [31475,"2020-06-25T05:07:43","29,75","175,82"],
    [31476,"2020-06-25T05:07:50","30,41","175,82"],
    [31477,"2020-06-25T05:07:56","28,3","175,82"],
    [31478,"2020-06-25T05:08:22","27,73","175,82"],
    [31479,"2020-06-25T05:08:27","30,76","175,82"],
    [31480,"2020-06-25T05:09:01","30,91","182,01"],
    [31481,"2020-06-25T05:09:26","27,47","182,01"],
    [31482,"2020-06-25T05:09:36","33,29","182,01"],
    [31483,"2020-06-25T05:09:42","33,25","182,01"],
    [31484,"2020-06-25T05:09:51","29,11","182,01"],
    [31485,"2020-06-25T05:09:57","34,03","182,01"],
    [31486,"2020-06-25T05:10:02","34,01","182,01"],
    [31487,"2020-06-25T05:10:27","24,32","182,01"],
    [31488,"2020-06-25T05:10:59","28,75","176,51"],
    [31489,"2020-06-25T05:11:05","30,86","179,16"],
    [31490,"2020-06-25T05:11:27","26,03","179,16"],
    [31491,"2020-06-25T05:11:53","29,11","179,16"],
    [31492,"2020-06-25T05:11:57","34,23","179,16"],
    [31493,"2020-06-25T05:12:03","34,26","179,16"],
    [31494,"2020-06-25T05:12:29","29,3","179,16"],
    [31495,"2020-06-25T05:12:35","28,86","179,16"],
    [31496,"2020-06-25T05:12:45","33,11","179,16"],
    [31497,"2020-06-25T05:12:58","25,44","179,16"],
    [31498,"2020-06-25T05:14:39","26,97","184,15"],
    [31499,"2020-06-25T05:14:44","30,4","184,15"],
    [31500,"2020-06-25T05:14:50","30,65","184,15"],
    [31501,"2020-06-25T05:14:59","29,21","184,15"],
    [31502,"2020-06-25T05:15:04","32,03","185,07"],
    [31503,"2020-06-25T05:15:24","30,47","185,07"],
    [31504,"2020-06-25T05:15:28","29,32","182,88"],
    [31505,"2020-06-25T05:16:08","28,39","182,88"],
    [31506,"2020-06-25T05:16:26","30,91","182,88"],
    [31507,"2020-06-25T05:16:36","28,71","182,88"],
    [31508,"2020-06-25T05:17:03","23,64","182,88"],
    [31509,"2020-06-25T05:17:09","30,34","182,88"],
    [31510,"2020-06-25T05:17:32","26,39","183,36"],
    [31511,"2020-06-25T05:17:39","31,82","176,8"],
    [31512,"2020-06-25T05:17:41","31,83","176,8"],
    [31513,"2020-06-25T05:17:46","25,02","176,8"],
    [31514,"2020-06-25T05:18:11","23,97","176,8"],
    [31515,"2020-06-25T05:18:31","36,84","176,8"],
    [31516,"2020-06-25T05:18:36","28,15","176,8"],
    [31517,"2020-06-25T05:18:48","29,26","176,8"],
    [31518,"2020-06-25T05:19:03","32,61","176,8"],
    [31519,"2020-06-25T05:19:09","24,29","181,05"],
    [31520,"2020-06-25T05:19:38","31,57","181,05"],
    [31521,"2020-06-25T05:19:44","29,7","183,71"],
    [31522,"2020-06-25T05:20:44","26,58","183,71"],
    [31523,"2020-06-25T05:20:49","32,35","183,71"],
    [31524,"2020-06-25T05:21:11","32,09","183,71"],
    [31525,"2020-06-25T05:21:32","28,43","183,71"],
    [31526,"2020-06-25T05:21:36","31,45","183,71"],
    [31527,"2020-06-25T05:21:47","37,24","180,06"],
    [31528,"2020-06-25T05:21:57","29,32","180,06"],
    [31529,"2020-06-25T05:22:04","33,08","180,06"],
    [31530,"2020-06-25T05:22:42","34,82","180,06"],
    [31531,"2020-06-25T05:22:47","29,81","180,06"],
    [31532,"2020-06-25T05:22:58","35,98","180,06"],
    [31533,"2020-06-25T05:23:11","32,56","180,06"],
    [31534,"2020-06-25T05:23:28","29,92","180,06"],
    [31535,"2020-06-25T05:23:32","29,9","180,06"],
    [31536,"2020-06-25T05:23:37","33,5","180,06"],
    [31537,"2020-06-25T05:24:11","31,78","186,18"],
    [31538,"2020-06-25T05:24:36","27,86","186,18"],
    [31539,"2020-06-25T05:24:40","27,88","186,18"],
    [31540,"2020-06-25T05:24:45","34,44","186,18"],
    [31541,"2020-06-25T05:25:33","34,14","186,18"],
    [31542,"2020-06-25T05:25:39","22,55","186,18"],
    [31543,"2020-06-25T05:25:49","33,99","186,18"],
    [31544,"2020-06-25T05:26:03","31,47","185,14"],
    [31545,"2020-06-25T05:26:15","27,82","185,14"],
    [31546,"2020-06-25T05:26:41","26,56","185,14"],
    [31547,"2020-06-25T05:26:46","33,12","185,14"],
    [31548,"2020-06-25T05:28:41","33,42","166,79"],
    [31549,"2020-06-25T05:28:46","36,44","166,79"],
    [31550,"2020-06-25T05:28:51","36,46","166,79"],
    [31551,"2020-06-25T05:28:56","28,65","166,79"],
    [31552,"2020-06-25T05:29:54","24,53","166,79"],
    [31553,"2020-06-25T05:29:58","31,71","166,79"],
    [31554,"2020-06-25T05:30:43","32,01","183,34"],
    [31555,"2020-06-25T05:30:49","29,97","183,34"],
    [31556,"2020-06-25T05:31:04","29,95","183,34"],
    [31557,"2020-06-25T05:31:09","32,21","183,34"],
    [31558,"2020-06-25T05:31:21","35,54","183,34"],
    [31559,"2020-06-25T05:31:40","28,97","183,34"],
    [31560,"2020-06-25T05:31:53","27,37","183,34"],
    [31561,"2020-06-25T05:31:56","35,81","183,34"],
    [31562,"2020-06-25T05:33:50","31,29","179,61"],
    [31563,"2020-06-25T05:33:56","29,67","179,61"],
    [31564,"2020-06-25T05:34:00","29,64","179,61"],
    [31565,"2020-06-25T05:34:05","32,06","179,61"],
    [31566,"2020-06-25T05:34:20","24,3","179,61"],
    [31567,"2020-06-25T05:34:42","33,14","179,61"],
    [31568,"2020-06-25T05:35:50","33,9","173,48"],
    [31569,"2020-06-25T05:35:55","28,49","173,48"],
    [31570,"2020-06-25T05:36:00","28,46","173,48"],
    [31571,"2020-06-25T05:36:06","33,77","173,48"],
    [31572,"2020-06-25T05:38:03","33,94","179,08"],
    [31573,"2020-06-25T05:38:06","28,27","179,08"],
    [31574,"2020-06-25T05:38:22","33,66","179,08"],
    [31575,"2020-06-25T05:38:25","29,82","179,08"],
    [31576,"2020-06-25T05:38:46","36,17","179,08"],
    [31577,"2020-06-25T05:39:05","32,62","182,97"],
    [31578,"2020-06-25T05:39:25","25,29","182,97"],
    [31579,"2020-06-25T05:39:45","31,02","182,97"],
    [31580,"2020-06-25T05:39:50","30,98","182,97"],
    [31581,"2020-06-25T05:39:54","28,07","182,97"],
    [31582,"2020-06-25T05:40:07","34,75","182,97"],
    [31583,"2020-06-25T05:40:24","32,95","182,97"],
    [31584,"2020-06-25T05:40:44","29,86","182,97"],
    [31585,"2020-06-25T05:40:50","32,5","182,97"],
    [31586,"2020-06-25T05:42:47","31,78","180,54"],
    [31587,"2020-06-25T05:42:56","29,77","180,54"],
    [31588,"2020-06-25T05:43:02","29,81","183,51"],
    [31589,"2020-06-25T05:43:05","30,5","183,51"],
    [31590,"2020-06-25T05:43:21","30,75","183,51"],
    [31591,"2020-06-25T05:43:26","28,83","183,51"],
    [31592,"2020-06-25T05:43:42","34,18","183,51"],
    [31593,"2020-06-25T05:45:21","32,38","188,39"],
    [31594,"2020-06-25T05:45:51","28,29","188,39"],
    [31595,"2020-06-25T05:45:57","34,53","188,39"],
    [31596,"2020-06-25T05:46:02","34,5","188,39"],
    [31597,"2020-06-25T05:46:08","27,82","188,39"],
    [31598,"2020-06-25T05:46:17","23,6","188,39"],
    [31599,"2020-06-25T05:46:28","31,13","188,39"],
    [31600,"2020-06-25T05:46:49","28,12","188,39"],
    [31601,"2020-06-25T05:47:13","28,27","180,14"],
    [31602,"2020-06-25T05:47:19","33,77","180,14"],
    [31603,"2020-06-25T05:49:18","34,75","179,36"],
    [31604,"2020-06-25T05:49:24","34,76","175,66"],
    [31605,"2020-06-25T05:51:12","31,26","175,66"],
    [31606,"2020-06-25T05:51:17","26,93","175,66"],
    [31607,"2020-06-25T05:51:23","26,96","175,66"],
    [31608,"2020-06-25T05:51:28","35","172,94"],
    [31609,"2020-06-25T05:51:34","33,35","172,94"],
    [31610,"2020-06-25T05:51:59","29,51","172,94"],
    [31611,"2020-06-25T05:52:03","29,53","172,94"],
    [31612,"2020-06-25T05:52:08","30,91","172,94"],
    [31613,"2020-06-25T05:52:19","28,11","172,94"],
    [31614,"2020-06-25T05:52:23","28,1","172,94"],
    [31615,"2020-06-25T05:52:29","32,86","172,94"],
    [31616,"2020-06-25T05:53:01","33,09","172,94"],
    [31617,"2020-06-25T05:53:07","28,68","172,94"],
    [31618,"2020-06-25T05:53:13","28,7","172,94"],
    [31619,"2020-06-25T05:53:17","30,85","172,94"],
    [31620,"2020-06-25T05:53:21","30,81","172,94"],
    [31621,"2020-06-25T05:53:27","27,69","175,79"],
    [31622,"2020-06-25T05:54:59","23,08","182,25"],
    [31623,"2020-06-25T05:55:05","30,43","182,25"],
    [31624,"2020-06-25T05:55:15","30,06","182,25"],
    [31625,"2020-06-25T05:55:24","24,42","182,25"],
    [31626,"2020-06-25T05:55:29","22,14","182,25"],
    [31627,"2020-06-25T05:55:56","30,76","188,3"],
    [31628,"2020-06-25T05:56:02","30,74","188,3"],
    [31629,"2020-06-25T05:56:08","25,14","188,3"],
    [31630,"2020-06-25T05:56:16","32,77","188,3"],
    [31631,"2020-06-25T05:56:32","31,51","188,3"],
    [31632,"2020-06-25T05:56:42","28,49","188,3"],
    [31633,"2020-06-25T05:57:03","29,94","188,3"],
    [31634,"2020-06-25T05:57:08","32,12","188,3"],
    [31635,"2020-06-25T05:58:22","33,35","175,81"],
    [31636,"2020-06-25T05:58:26","29,51","175,81"],
    [31637,"2020-06-25T06:00:25","22,44","177,96"],
    [31638,"2020-06-25T06:00:29","22,41","177,96"],
    [31639,"2020-06-25T06:00:48","29,6","177,96"],
    [31640,"2020-06-25T06:01:11","32,84","177,96"],
    [31641,"2020-06-25T06:01:17","24,24","177,96"],
    [31642,"2020-06-25T06:02:49","29,89","180,75"],
    [31643,"2020-06-25T06:03:20","24,41","180,75"],
    [31644,"2020-06-25T06:03:36","25,51","180,75"],
    [31645,"2020-06-25T06:03:48","32,46","180,75"],
    [31646,"2020-06-25T06:04:10","24,4","180,75"],
    [31647,"2020-06-25T06:05:50","22,9","176,95"],
    [31648,"2020-06-25T06:06:10","22,54","176,95"],
    [31649,"2020-06-25T06:07:10","29,58","169,24"],
    [31650,"2020-06-25T06:07:16","31,58","169,24"],
    [31651,"2020-06-25T06:07:21","31,57","169,24"],
    [31652,"2020-06-25T06:07:27","22,21","169,24"],
    [31653,"2020-06-25T06:07:49","26,88","169,24"],
    [31654,"2020-06-25T06:08:06","30,34","169,24"],
    [31655,"2020-06-25T06:08:12","30,33","169,24"],
    [31656,"2020-06-25T06:08:17","26,94","175,9"],
    [31657,"2020-06-25T06:08:28","32,06","174,09"],
    [31658,"2020-06-25T06:08:31","32,08","174,09"],
    [31659,"2020-06-25T06:08:36","29,09","174,09"],
    [31660,"2020-06-25T06:10:27","27,42","174,09"],
    [31661,"2020-06-25T06:10:37","28,22","172,43"],
    [31662,"2020-06-25T06:12:14","27,93","172,43"],
    [31663,"2020-06-25T06:12:19","30,05","172,43"],
    [31664,"2020-06-25T06:12:24","26,49","172,43"],
    [31665,"2020-06-25T06:12:54","25,07","183,17"],
    [31666,"2020-06-25T06:13:19","34,24","183,17"],
    [31667,"2020-06-25T06:13:24","29,66","183,17"],
    [31668,"2020-06-25T06:13:34","28,61","183,17"],
    [31669,"2020-06-25T06:13:39","33,68","183,17"],
    [31670,"2020-06-25T06:13:44","33,65","183,17"],
    [31671,"2020-06-25T06:13:52","29,94","183,17"],
    [31672,"2020-06-25T06:14:44","29,39","171,18"],
    [31673,"2020-06-25T06:14:51","32,12","171,18"],
    [31674,"2020-06-25T06:15:22","31,1","171,18"],
    [31675,"2020-06-25T06:15:26","28,4","171,18"],
    [31676,"2020-06-25T06:15:37","27,42","171,18"],
    [31677,"2020-06-25T06:15:55","30,54","171,18"],
    [31678,"2020-06-25T06:16:23","22,56","171,18"],
    [31679,"2020-06-25T06:16:43","25,02","174,31"],
    [31680,"2020-06-25T06:16:51","30,17","174,31"],
    [31681,"2020-06-25T06:16:56","28,12","174,31"],
    [31682,"2020-06-25T06:17:15","30,67","174,31"],
    [31683,"2020-06-25T06:17:26","28,74","174,31"],
    [31684,"2020-06-25T06:17:55","27,38","174,31"],
    [31685,"2020-06-25T06:18:12","32,47","174,31"],
    [31686,"2020-06-25T06:18:18","27,71","174,31"],
    [31687,"2020-06-25T06:19:43","24,68","177,09"],
    [31688,"2020-06-25T06:19:49","31,46","177,09"],
    [31689,"2020-06-25T06:20:19","31,25","177,09"],
    [31690,"2020-06-25T06:20:25","24,43","177,09"],
    [31691,"2020-06-25T06:21:31","26,96","170,47"],
    [31692,"2020-06-25T06:21:36","32,33","170,47"],
    [31693,"2020-06-25T06:21:50","31,14","170,47"],
    [31694,"2020-06-25T06:21:58","27,97","170,47"],
    [31695,"2020-06-25T06:22:32","22,02","170,47"],
    [31696,"2020-06-25T06:22:35","33,49","170,47"],
    [31697,"2020-06-25T06:22:45","28,47","170,47"],
    [31698,"2020-06-25T06:22:57","33,12","171,32"],
    [31699,"2020-06-25T06:23:20","27,6","171,32"],
    [31700,"2020-06-25T06:23:26","30,29","171,62"],
    [31701,"2020-06-25T06:23:30","30,25","171,62"],
    [31702,"2020-06-25T06:23:35","26,77","171,62"],
    [31703,"2020-06-25T06:24:53","21,24","171,62"],
    [31704,"2020-06-25T06:25:00","30,66","171,62"],
    [31705,"2020-06-25T06:25:33","32,4","180,33"],
    [31706,"2020-06-25T06:25:36","29,6","180,33"],
    [31707,"2020-06-25T06:25:52","29,87","180,33"],
    [31708,"2020-06-25T06:26:02","32,3","180,33"],
    [31709,"2020-06-25T06:27:30","31,83","177,51"],
    [31710,"2020-06-25T06:27:35","26,63","171,36"],
    [31711,"2020-06-25T06:28:52","28,57","171,36"],
    [31712,"2020-06-25T06:28:58","33,25","171,36"],
    [31713,"2020-06-25T06:29:32","30,36","177,81"],
    [31714,"2020-06-25T06:29:36","22,02","180,8"],
    [31715,"2020-06-25T06:29:48","32,65","180,8"],
    [31716,"2020-06-25T06:30:23","25,33","180,8"],
    [31717,"2020-06-25T06:32:00","29,05","179,09"],
    [31718,"2020-06-25T06:32:06","31,34","179,09"],
    [31719,"2020-06-25T06:32:29","27,13","179,09"],
    [31720,"2020-06-25T06:34:03","19,57","176,52"],
    [31721,"2020-06-25T06:34:31","24,67","176,52"],
    [31722,"2020-06-25T06:34:37","25,02","176,52"],
    [31723,"2020-06-25T06:34:48","34,02","176,52"],
    [31724,"2020-06-25T06:34:51","33,98","176,52"],
    [31725,"2020-06-25T06:34:57","28,11","176,52"],
    [31726,"2020-06-25T06:35:58","28,36","185,14"],
    [31727,"2020-06-25T06:36:06","34,7","185,14"],
    [31728,"2020-06-25T06:36:20","22,11","185,14"],
    [31729,"2020-06-25T06:36:26","35,36","185,14"],
    [31730,"2020-06-25T06:36:32","35,35","185,14"],
    [31731,"2020-06-25T06:36:35","23,89","185,14"],
    [31732,"2020-06-25T06:36:55","26,5","185,14"],
    [31733,"2020-06-25T06:37:06","30,08","185,14"],
    [31734,"2020-06-25T06:37:24","29,17","185,14"],
    [31735,"2020-06-25T06:37:33","29,2","185,14"],
    [31736,"2020-06-25T06:37:39","30,16","185,14"],
    [31737,"2020-06-25T06:37:44","29,69","175,24"],
    [31738,"2020-06-25T06:39:43","24,01","175,21"],
    [31739,"2020-06-25T06:39:47","25,47","175,21"],
    [31740,"2020-06-25T06:39:51","25,45","177,66"],
    [31741,"2020-06-25T06:39:57","30,53","177,66"],
    [31742,"2020-06-25T06:40:06","26,36","177,66"],
    [31743,"2020-06-25T06:41:57","24,7","183,21"],
    [31744,"2020-06-25T06:42:08","25,09","183,21"],
    [31745,"2020-06-25T06:44:06","24,63","186,87"],
    [31746,"2020-06-25T06:44:14","24,67","186,87"],
    [31747,"2020-06-25T06:46:09","26,04","186"],
    [31748,"2020-06-25T06:46:19","23,4","182,48"],
    [31749,"2020-06-25T06:48:19","26,59","177,7"],
    [31750,"2020-06-25T06:48:39","24,88","177,7"],
    [31751,"2020-06-25T06:49:49","26,53","177,7"],
    [31752,"2020-06-25T06:49:56","31,95","177,7"],
    [31753,"2020-06-25T06:49:58","31,92","177,7"],
    [31754,"2020-06-25T06:50:05","27,89","177,7"],
    [31755,"2020-06-25T06:51:50","25,95","187"],
    [31756,"2020-06-25T06:51:55","32,19","187"],
    [31757,"2020-06-25T06:52:00","32,24","187"],
    [31758,"2020-06-25T06:52:05","24,84","187"],
    [31759,"2020-06-25T06:54:02","25,69","179,25"],
    [31760,"2020-06-25T06:54:06","20,93","179,25"],
    [31761,"2020-06-25T06:55:58","22,35","187,53"],
    [31762,"2020-06-25T06:56:08","29,81","187,53"],
    [31763,"2020-06-25T06:56:13","29,85","187,53"],
    [31764,"2020-06-25T06:56:21","30,06","187,53"],
    [31765,"2020-06-25T06:56:39","25,44","187,53"],
    [31766,"2020-06-25T06:57:03","28,82","185,12"],
    [31767,"2020-06-25T06:57:09","31,06","185,12"],
    [31768,"2020-06-25T06:57:15","28,94","185,12"],
    [31769,"2020-06-25T06:57:20","28,85","185,12"],
    [31770,"2020-06-25T06:57:42","32,01","185,12"],
    [31771,"2020-06-25T06:57:46","26,29","185,12"],
    [31772,"2020-06-25T06:58:54","28,21","180,82"],
    [31773,"2020-06-25T06:58:57","34,27","180,82"],
    [31774,"2020-06-25T06:59:03","34,28","180,82"],
    [31775,"2020-06-25T06:59:08","27,39","180,82"],
    [31776,"2020-06-25T07:01:04","23","185,18"],
    [31777,"2020-06-25T07:01:10","23,55","185,18"],
    [31778,"2020-06-25T07:03:07","29,13","187,32"],
    [31779,"2020-06-25T07:03:12","29,15","187,32"],
    [31780,"2020-06-25T07:04:01","28,11","187,32"],
    [31781,"2020-06-25T07:04:07","32,23","187,32"],
    [31782,"2020-06-25T07:04:10","32,19","187,32"],
    [31783,"2020-06-25T07:04:17","26,4","187,32"],
    [31784,"2020-06-25T07:06:15","24,89","185,05"],
    [31785,"2020-06-25T07:06:20","24,91","185,05"],
    [31786,"2020-06-25T07:08:17","25,76","187,74"],
    [31787,"2020-06-25T07:08:22","25,77","187,74"],
    [31788,"2020-06-25T07:08:47","23,25","187,74"],
    [31789,"2020-06-25T07:08:57","30,66","187,74"],
    [31790,"2020-06-25T07:09:03","30,71","187,74"],
    [31791,"2020-06-25T07:09:07","22,09","187,74"],
    [31792,"2020-06-25T07:10:00","24,31","185,63"],
    [31793,"2020-06-25T07:10:05","30,19","185,63"],
    [31794,"2020-06-25T07:10:10","30,18","185,63"],
    [31795,"2020-06-25T07:10:14","27,68","185,63"],
    [31796,"2020-06-25T07:10:42","28,55","185,63"],
    [31797,"2020-06-25T07:10:46","30,46","185,63"],
    [31798,"2020-06-25T07:10:50","30,49","185,63"],
    [31799,"2020-06-25T07:10:56","23,08","185,63"],
    [31800,"2020-06-25T07:11:59","27,46","183,85"],
    [31801,"2020-06-25T07:12:05","31,03","183,85"],
    [31802,"2020-06-25T07:12:15","31,59","183,85"],
    [31803,"2020-06-25T07:12:31","29,38","183,85"],
    [31804,"2020-06-25T07:13:19","28,65","183,85"],
    [31805,"2020-06-25T07:13:29","31,71","183,85"],
    [31806,"2020-06-25T07:13:46","28,72","178,95"],
    [31807,"2020-06-25T07:14:01","29,1","178,95"],
    [31808,"2020-06-25T07:14:07","30,21","178,95"],
    [31809,"2020-06-25T07:14:11","30,25","178,95"],
    [31810,"2020-06-25T07:14:15","26,71","178,95"],
    [31811,"2020-06-25T07:16:14","29,17","185,67"],
    [31812,"2020-06-25T07:16:20","29,15","185,67"],
    [31813,"2020-06-25T07:18:17","25,33","183,39"],
    [31814,"2020-06-25T07:18:26","23,71","183,39"],
    [31815,"2020-06-25T07:20:16","28,63","190,53"],
    [31816,"2020-06-25T07:20:26","30,01","190,53"],
    [31817,"2020-06-25T07:20:39","26,07","190,53"],
    [31818,"2020-06-25T07:21:21","24,28","190,53"],
    [31819,"2020-06-25T07:21:26","30,19","190,53"],
    [31820,"2020-06-25T07:21:42","31,62","190,53"],
    [31821,"2020-06-25T07:22:01","26,67","190,53"],
    [31822,"2020-06-25T07:23:21","26,89","184,97"],
    [31823,"2020-06-25T07:23:25","31,48","184,97"],
    [31824,"2020-06-25T07:23:30","31,47","184,97"],
    [31825,"2020-06-25T07:23:37","26,2","184,97"],
    [31826,"2020-06-25T07:24:44","26,11","186,53"],
    [31827,"2020-06-25T07:25:03","30,93","186,53"],
    [31828,"2020-06-25T07:25:08","27,77","186,53"],
    [31829,"2020-06-25T07:27:07","26,65","184,2"],
    [31830,"2020-06-25T07:27:18","24,71","184,2"],
    [31831,"2020-06-25T07:29:11","28,97","191,11"],
    [31832,"2020-06-25T07:29:29","25,44","191,11"],
    [31833,"2020-06-25T07:31:27","27,35","189,2"],
    [31834,"2020-06-25T07:31:31","27,37","189,2"],
    [31835,"2020-06-25T07:31:51","25,47","189,2"],
    [31836,"2020-06-25T07:32:15","33,25","189,2"],
    [31837,"2020-06-25T07:32:25","29,27","185,34"],
    [31838,"2020-06-25T07:32:30","29,28","181,44"],
    [31839,"2020-06-25T07:32:34","32,46","181,44"],
    [31840,"2020-06-25T07:32:53","26,05","181,44"],
    [31841,"2020-06-25T07:33:09","30,56","181,44"],
    [31842,"2020-06-25T07:33:13","30,55","181,44"],
    [31843,"2020-06-25T07:33:20","29,63","181,44"],
    [31844,"2020-06-25T07:34:14","28,42","181,44"],
    [31845,"2020-06-25T07:34:18","30,86","181,44"],
    [31846,"2020-06-25T07:34:43","30,09","195,47"],
    [31847,"2020-06-25T07:34:52","28,1","195,47"],
    [31848,"2020-06-25T07:34:57","28,21","195,47"],
    [31849,"2020-06-25T07:35:37","30,22","195,47"],
    [31850,"2020-06-25T07:35:54","29,72","195,47"],
    [31851,"2020-06-25T07:35:59","30,53","195,47"],
    [31852,"2020-06-25T07:36:22","25,26","195,47"],
    [31853,"2020-06-25T07:36:28","35,22","195,74"],
    [31854,"2020-06-25T07:36:57","30,5","191,62"],
    [31855,"2020-06-25T07:37:17","26,83","191,62"],
    [31856,"2020-06-25T07:37:27","28,82","191,62"],
    [31857,"2020-06-25T07:37:39","30,65","191,62"],
    [31858,"2020-06-25T07:37:53","31,61","191,62"],
    [31859,"2020-06-25T07:37:59","29,57","191,62"],
    [31860,"2020-06-25T07:38:12","31,27","191,62"],
    [31861,"2020-06-25T07:38:18","28,87","191,62"],
    [31862,"2020-06-25T07:38:32","27,17","190,22"],
    [31863,"2020-06-25T07:38:37","33,85","190,22"],
    [31864,"2020-06-25T07:38:55","32,14","190,22"],
    [31865,"2020-06-25T07:39:23","28,17","190,22"],
    [31866,"2020-06-25T07:39:46","29,1","190,22"],
    [31867,"2020-06-25T07:39:59","31,18","190,22"],
    [31868,"2020-06-25T07:40:24","30,88","190,22"],
    [31869,"2020-06-25T07:40:27","28,85","190,22"],
    [31870,"2020-06-25T07:40:39","30,04","190,22"],
    [31871,"2020-06-25T07:40:44","29,73","191,06"],
    [31872,"2020-06-25T07:41:23","26,01","187,79"],
    [31873,"2020-06-25T07:41:29","31,26","187,79"],
    [31874,"2020-06-25T07:41:38","30,02","187,79"],
    [31875,"2020-06-25T07:41:44","27,78","187,79"],
    [31876,"2020-06-25T07:43:43","23,24","180,97"],
    [31877,"2020-06-25T07:43:50","28,18","180,97"],
    [31878,"2020-06-25T07:45:50","27,73","189,04"],
    [31879,"2020-06-25T07:46:07","25,48","189,04"],
    [31880,"2020-06-25T07:48:05","28,44","192,13"],
    [31881,"2020-06-25T07:48:35","23,77","192,13"],
    [31882,"2020-06-25T07:48:45","31,27","192,13"],
    [31883,"2020-06-25T07:48:51","31,28","188,02"],
    [31884,"2020-06-25T07:48:56","29,38","182,57"],
    [31885,"2020-06-25T07:49:08","32,81","182,57"],
    [31886,"2020-06-25T07:49:36","25,3","182,57"],
    [31887,"2020-06-25T07:51:10","29,5","188,1"],
    [31888,"2020-06-25T07:51:39","28,66","188,1"],
    [31889,"2020-06-25T07:51:45","31,03","188,1"],
    [31890,"2020-06-25T07:51:54","31,2","188,1"],
    [31891,"2020-06-25T07:52:11","29,42","188,1"],
    [31892,"2020-06-25T07:53:57","29,67","190,35"],
    [31893,"2020-06-25T07:54:08","30,41","190,35"],
    [31894,"2020-06-25T07:54:14","27,53","190,35"],
    [31895,"2020-06-25T07:54:36","28,15","190,35"],
    [31896,"2020-06-25T07:54:45","30,93","190,35"],
    [31897,"2020-06-25T07:54:53","30,94","190,35"],
    [31898,"2020-06-25T07:54:56","28,36","190,35"],
    [31899,"2020-06-25T07:56:50","26,07","192,13"],
    [31900,"2020-06-25T07:56:56","26,2","192,13"],
    [31901,"2020-06-25T07:57:15","29,76","192,13"],
    [31902,"2020-06-25T07:57:45","31,48","192,13"],
    [31903,"2020-06-25T07:57:51","31,45","195"],
    [31904,"2020-06-25T07:57:57","27,72","195"],
    [31905,"2020-06-25T07:59:51","25,54","194,58"],
    [31906,"2020-06-25T07:59:57","21,47","187,71"],
    [31907,"2020-06-25T08:01:57","24,43","187,79"],
    [31908,"2020-06-25T08:02:08","30,83","187,99"],
    [31909,"2020-06-25T08:02:16","27,66","185"],
    [31910,"2020-06-25T08:02:40","30,75","185"],
    [31911,"2020-06-25T08:02:44","24,78","185"],
    [31912,"2020-06-25T08:02:56","30,09","185"],
    [31913,"2020-06-25T08:03:00","30,06","185"],
    [31914,"2020-06-25T08:03:06","28,64","185"],
    [31915,"2020-06-25T08:05:05","24,32","183,21"],
    [31916,"2020-06-25T08:05:14","22,6","183,21"],
    [31917,"2020-06-25T08:07:08","26,84","188,52"],
    [31918,"2020-06-25T08:07:20","22,78","188,52"],
    [31919,"2020-06-25T08:08:52","28,04","192,32"],
    [31920,"2020-06-25T08:08:58","31,68","192,32"],
    [31921,"2020-06-25T08:09:04","24,85","192,32"],
    [31922,"2020-06-25T08:09:07","24,76","192,32"],
    [31923,"2020-06-25T08:09:19","32,38","192,32"],
    [31924,"2020-06-25T08:09:37","25,94","192,32"],
    [31925,"2020-06-25T08:10:02","24,62","192,32"],
    [31926,"2020-06-25T08:10:07","31,36","192,32"],
    [31927,"2020-06-25T08:10:18","29","192,32"],
    [31928,"2020-06-25T08:10:43","29,84","187,48"],
    [31929,"2020-06-25T08:10:49","31,14","187,48"],
    [31930,"2020-06-25T08:10:55","25,07","185,43"],
    [31931,"2020-06-25T08:12:00","29,49","185,43"],
    [31932,"2020-06-25T08:12:05","31,71","185,43"],
    [31933,"2020-06-25T08:12:11","31,72","185,43"],
    [31934,"2020-06-25T08:12:45","24,29","185,43"],
    [31935,"2020-06-25T08:13:02","28,39","194,31"],
    [31936,"2020-06-25T08:13:09","30,75","194,31"],
    [31937,"2020-06-25T08:13:21","27,61","194,31"],
    [31938,"2020-06-25T08:15:11","29,18","186,81"],
    [31939,"2020-06-25T08:15:25","23,3","186,81"],
    [31940,"2020-06-25T08:16:10","29,47","186,81"],
    [31941,"2020-06-25T08:16:14","31,22","186,81"],
    [31942,"2020-06-25T08:16:26","28,07","186,81"],
    [31943,"2020-06-25T08:18:00","26,91","192,91"],
    [31944,"2020-06-25T08:18:05","31,83","192,91"],
    [31945,"2020-06-25T08:18:18","30,44","192,91"],
    [31946,"2020-06-25T08:18:52","26,14","192,91"],
    [31947,"2020-06-25T08:18:56","32,03","192,91"],
    [31948,"2020-06-25T08:19:00","32,05","192,91"],
    [31949,"2020-06-25T08:19:05","29,4","192,91"],
    [31950,"2020-06-25T08:19:26","26,3","191,03"],
    [31951,"2020-06-25T08:19:53","31,08","191,03"],
    [31952,"2020-06-25T08:19:58","28,9","191,03"],
    [31953,"2020-06-25T08:20:17","24,02","191,03"],
    [31954,"2020-06-25T08:20:32","32,38","191,03"],
    [31955,"2020-06-25T08:21:00","22,52","191,03"],
    [31956,"2020-06-25T08:22:10","26,45","192,96"],
    [31957,"2020-06-25T08:22:15","31,68","192,96"],
    [31958,"2020-06-25T08:22:29","31,2","192,96"],
    [31959,"2020-06-25T08:22:34","23,41","192,96"],
    [31960,"2020-06-25T08:23:07","32,18","192,96"],
    [31961,"2020-06-25T08:23:13","32,17","192,96"],
    [31962,"2020-06-25T08:23:18","27,3","193,66"],
    [31963,"2020-06-25T08:23:34","32,84","190,1"],
    [31964,"2020-06-25T08:23:56","28,15","190,1"],
    [31965,"2020-06-25T08:24:32","28,39","190,1"],
    [31966,"2020-06-25T08:24:36","32,64","190,1"],
    [31967,"2020-06-25T08:25:06","28,63","190,1"],
    [31968,"2020-06-25T08:26:02","28,96","188,82"],
    [31969,"2020-06-25T08:26:07","34,13","188,82"],
    [31970,"2020-06-25T08:26:23","30,87","188,82"],
    [31971,"2020-06-25T08:26:34","28,14","188,82"],
    [31972,"2020-06-25T08:26:57","27,29","188,82"],
    [31973,"2020-06-25T08:27:07","33,59","188,82"],
    [31974,"2020-06-25T08:27:12","33,62","188,82"],
    [31975,"2020-06-25T08:27:16","27,15","188,82"],
    [31976,"2020-06-25T08:27:22","27,18","188,82"],
    [31977,"2020-06-25T08:27:31","30,02","188,82"],
    [31978,"2020-06-25T08:27:37","29,06","188,29"],
    [31979,"2020-06-25T08:29:35","22,49","186,79"],
    [31980,"2020-06-25T08:29:40","22,54","193,37"],
    [31981,"2020-06-25T08:30:06","30,07","193,41"],
    [31982,"2020-06-25T08:30:11","30,04","193,41"],
    [31983,"2020-06-25T08:30:17","27,83","193,41"],
    [31984,"2020-06-25T08:30:33","28,95","193,41"],
    [31985,"2020-06-25T08:30:39","31,84","193,41"],
    [31986,"2020-06-25T08:30:42","31,82","193,41"],
    [31987,"2020-06-25T08:31:00","25,96","193,41"],
    [31988,"2020-06-25T08:32:42","27,49","185,45"],
    [31989,"2020-06-25T08:33:07","29,98","185,45"],
    [31990,"2020-06-25T08:33:40","29,38","185,45"],
    [31991,"2020-06-25T08:33:44","30,81","185,45"],
    [31992,"2020-06-25T08:34:08","25,29","189,65"],
    [31993,"2020-06-25T08:35:44","27,43","193,94"],
    [31994,"2020-06-25T08:36:08","34,54","193,94"],
    [31995,"2020-06-25T08:36:27","30,85","193,94"],
    [31996,"2020-06-25T08:36:41","28,21","192,28"],
    [31997,"2020-06-25T08:36:46","29,85","192,28"],
    [31998,"2020-06-25T08:36:58","33,59","192,28"],
    [31999,"2020-06-25T08:37:09","30,01","192,28"],
    [32000,"2020-06-25T08:37:15","24,88","192,28"],
    [32001,"2020-06-25T08:37:39","27,91","192,28"],
    [32002,"2020-06-25T08:37:46","33,86","192,28"],
    [32003,"2020-06-25T08:38:14","25,02","192,28"],
    [32004,"2020-06-25T08:38:30","28,44","192,28"],
    [32005,"2020-06-25T08:38:43","31,14","188,97"],
    [32006,"2020-06-25T08:38:47","28,62","188,97"],
    [32007,"2020-06-25T08:40:08","26,87","188,97"],
    [32008,"2020-06-25T08:40:15","30,91","188,97"],
    [32009,"2020-06-25T08:40:18","30,95","188,97"],
    [32010,"2020-06-25T08:40:28","24,13","188,97"],
    [32011,"2020-06-25T08:41:26","29,7","193,41"],
    [32012,"2020-06-25T08:41:39","30,15","193,41"],
    [32013,"2020-06-25T08:41:43","30,18","193,41"],
    [32014,"2020-06-25T08:41:49","27,38","193,41"],
    [32015,"2020-06-25T08:42:35","28,21","193,41"],
    [32016,"2020-06-25T08:42:46","36,11","193,41"],
    [32017,"2020-06-25T08:43:05","29,54","193,41"],
    [32018,"2020-06-25T08:44:16","27,31","204,26"],
    [32019,"2020-06-25T08:44:28","30,06","204,26"],
    [32020,"2020-06-25T08:44:37","33,23","204,26"],
    [32021,"2020-06-25T08:44:47","28","204,26"],
    [32022,"2020-06-25T08:45:13","29,03","190,71"],
    [32023,"2020-06-25T08:45:18","30,85","190,71"],
    [32024,"2020-06-25T08:45:50","33,48","184,51"],
    [32025,"2020-06-25T08:46:19","27,19","184,51"],
    [32026,"2020-06-25T08:48:18","26,95","188,36"],
    [32027,"2020-06-25T08:48:24","26,39","188,36"],
    [32028,"2020-06-25T08:48:52","29,86","189,5"],
    [32029,"2020-06-25T08:49:27","30,36","187,04"],
    [32030,"2020-06-25T08:49:34","32,05","187,04"],
    [32031,"2020-06-25T08:49:50","28,79","187,04"],
    [32032,"2020-06-25T08:49:56","22,51","187,04"],
    [32033,"2020-06-25T08:50:20","32,03","187,04"],
    [32034,"2020-06-25T08:50:25","27,92","187,04"],
    [32035,"2020-06-25T08:50:29","27,91","187,04"],
    [32036,"2020-06-25T08:50:35","30,74","187,04"],
    [32037,"2020-06-25T08:50:40","30,75","187,04"],
    [32038,"2020-06-25T08:50:46","29,55","187,04"],
    [32039,"2020-06-25T08:51:37","27,03","193,25"],
    [32040,"2020-06-25T08:51:53","32,13","193,25"],
    [32041,"2020-06-25T08:52:27","34,83","193,25"],
    [32042,"2020-06-25T08:52:34","27,16","193,25"],
    [32043,"2020-06-25T08:52:43","27,15","193,25"],
    [32044,"2020-06-25T08:52:50","30,65","193,25"],
    [32045,"2020-06-25T08:53:00","30,93","193,25"],
    [32046,"2020-06-25T08:53:23","29,87","193,25"],
    [32047,"2020-06-25T08:53:29","33,19","193,25"],
    [32048,"2020-06-25T08:53:32","33,2","193,25"],
    [32049,"2020-06-25T08:53:38","28,08","193,64"],
    [32050,"2020-06-25T08:53:59","25,66","192,13"],
    [32051,"2020-06-25T08:54:37","30,04","192,13"],
    [32052,"2020-06-25T08:54:42","30,01","192,13"],
    [32053,"2020-06-25T08:54:50","28,71","192,13"],
    [32054,"2020-06-25T08:54:56","31,09","192,13"],
    [32055,"2020-06-25T08:55:22","30,2","192,13"],
    [32056,"2020-06-25T08:55:28","27,13","192,13"],
    [32057,"2020-06-25T08:55:31","27,12","192,13"],
    [32058,"2020-06-25T08:55:37","32,85","190,18"],
    [32059,"2020-06-25T08:55:53","27,19","190,2"],
    [32060,"2020-06-25T08:55:58","25,75","190,2"],
    [32061,"2020-06-25T08:56:32","33,18","190,2"],
    [32062,"2020-06-25T08:56:38","29,45","190,2"],
    [32063,"2020-06-25T08:56:50","35,46","190,2"],
    [32064,"2020-06-25T08:56:56","30,24","190,2"],
    [32065,"2020-06-25T08:57:25","28,15","190,2"],
    [32066,"2020-06-25T08:59:03","26,69","186,96"],
    [32067,"2020-06-25T08:59:27","29,92","186,96"],
    [32068,"2020-06-25T09:00:30","24,21","195,51"],
    [32069,"2020-06-25T09:00:35","33,48","195,51"],
    [32070,"2020-06-25T09:00:44","32,54","195,51"],
    [32071,"2020-06-25T09:00:57","28,96","195,51"],
    [32072,"2020-06-25T09:01:06","25,04","195,51"],
    [32073,"2020-06-25T09:01:29","30,7","195,51"],
    [32074,"2020-06-25T09:02:03","32,19","187,24"],
    [32075,"2020-06-25T09:02:09","25,2","187,82"],
    [32076,"2020-06-25T09:02:57","28,99","187,82"],
    [32077,"2020-06-25T09:03:07","30,05","187,82"],
    [32078,"2020-06-25T09:04:46","31,01","184,99"],
    [32079,"2020-06-25T09:04:57","25,03","184,99"],
    [32080,"2020-06-25T09:06:33","24,49","187,34"],
    [32081,"2020-06-25T09:06:39","31,49","187,34"],
    [32082,"2020-06-25T09:06:43","31,48","187,34"],
    [32083,"2020-06-25T09:06:49","22,95","187,34"],
    [32084,"2020-06-25T09:08:48","29","192,42"],
    [32085,"2020-06-25T09:09:00","32,38","192,42"],
    [32086,"2020-06-25T09:09:06","26,74","192,42"],
    [32087,"2020-06-25T09:09:48","25,09","192,42"],
    [32088,"2020-06-25T09:10:01","30,15","192,42"],
    [32089,"2020-06-25T09:10:07","27,27","192,42"],
    [32090,"2020-06-25T09:10:14","22,81","203,33"],
    [32091,"2020-06-25T09:10:46","34,53","198,52"],
    [32092,"2020-06-25T09:10:51","34,49","198,52"],
    [32093,"2020-06-25T09:11:00","29,83","198,52"],
    [32094,"2020-06-25T09:11:06","31,71","198,52"],
    [32095,"2020-06-25T09:11:11","31,7","198,52"],
    [32096,"2020-06-25T09:11:16","22,3","198,52"],
    [32097,"2020-06-25T09:13:11","23,21","195,87"],
    [32098,"2020-06-25T09:13:17","20,83","195,87"],
    [32099,"2020-06-25T09:14:17","29,37","195,87"],
    [32100,"2020-06-25T09:14:41","32,22","195,87"],
    [32101,"2020-06-25T09:14:46","25,83","195,87"],
    [32102,"2020-06-25T09:16:44","26,56","200,88"],
    [32103,"2020-06-25T09:16:51","27,15","197,75"],
    [32104,"2020-06-25T09:17:03","21,94","198,61"],
    [32105,"2020-06-25T09:17:09","30,5","198,61"],
    [32106,"2020-06-25T09:17:15","28,01","198,61"],
    [32107,"2020-06-25T09:19:06","25,42","196,35"],
    [32108,"2020-06-25T09:19:16","21,11","196,35"],
    [32109,"2020-06-25T09:19:28","26,48","196,35"],
    [32110,"2020-06-25T09:19:56","30,19","196,35"],
    [32111,"2020-06-25T09:20:12","30,67","196,35"],
    [32112,"2020-06-25T09:20:18","26,05","196,35"],
    [32113,"2020-06-25T09:22:16","24,86","191,76"],
    [32114,"2020-06-25T09:22:26","25,22","191,76"],
    [32115,"2020-06-25T09:24:23","23,47","182,55"],
    [32116,"2020-06-25T09:24:29","22,19","182,55"],
    [32117,"2020-06-25T09:26:28","23,86","192,63"],
    [32118,"2020-06-25T09:26:30","23,85","192,63"],
    [32119,"2020-06-25T09:28:30","27,64","187,29"],
    [32120,"2020-06-25T09:29:06","28,47","187,29"],
    [32121,"2020-06-25T09:31:03","26,65","190,87"],
    [32122,"2020-06-25T09:31:08","28,22","190,87"],
    [32123,"2020-06-25T09:33:06","21,31","199,97"],
    [32124,"2020-06-25T09:33:24","26,61","199,97"],
    [32125,"2020-06-25T09:35:19","23,67","187,69"],
    [32126,"2020-06-25T09:35:24","22,79","187,69"],
    [32127,"2020-06-25T09:37:22","26,14","196,44"],
    [32128,"2020-06-25T09:37:26","27,92","196,44"],
    [32129,"2020-06-25T09:37:32","27,91","196,44"],
    [32130,"2020-06-25T09:37:53","30,71","200,88"],
    [32131,"2020-06-25T09:37:59","28,29","195,2"],
    [32132,"2020-06-25T09:38:08","30,13","195,2"],
    [32133,"2020-06-25T09:38:23","22,53","195,2"],
    [32134,"2020-06-25T09:40:13","28,26","205,69"],
    [32135,"2020-06-25T09:40:24","28,96","205,69"],
    [32136,"2020-06-25T09:42:16","23,34","194,01"],
    [32137,"2020-06-25T09:42:32","23,41","194,01"],
    [32138,"2020-06-25T09:43:10","24,06","194,01"],
    [32139,"2020-06-25T09:43:18","30,55","194,01"],
    [32140,"2020-06-25T09:43:30","23,82","194,01"],
    [32141,"2020-06-25T09:44:36","25,16","192,76"],
    [32142,"2020-06-25T09:45:08","31,7","192,76"],
    [32143,"2020-06-25T09:45:13","31,71","192,76"],
    [32144,"2020-06-25T09:45:18","23,49","192,76"],
    [32145,"2020-06-25T09:45:25","30,09","192,76"],
    [32146,"2020-06-25T09:45:30","30,04","192,76"],
    [32147,"2020-06-25T09:45:35","28,19","192,76"],
    [32148,"2020-06-25T09:47:33","25,57","197,61"],
    [32149,"2020-06-25T09:47:37","18,82","197,61"],
    [32150,"2020-06-25T09:48:11","26,21","186,75"],
    [32151,"2020-06-25T09:48:16","32,01","186,78"],
    [32152,"2020-06-25T09:48:19","31,99","186,78"],
    [32153,"2020-06-25T09:48:26","26,5","186,78"],
    [32154,"2020-06-25T09:50:18","25,44","195,09"],
    [32155,"2020-06-25T09:50:28","27,48","195,09"],
    [32156,"2020-06-25T09:52:06","23,71","195,09"],
    [32157,"2020-06-25T09:52:17","32,25","190,97"],
    [32158,"2020-06-25T09:52:21","32,27","190,77"],
    [32159,"2020-06-25T09:52:31","27,99","190,77"],
    [32160,"2020-06-25T09:52:47","27,3","190,77"],
    [32161,"2020-06-25T09:53:10","31,25","190,77"],
    [32162,"2020-06-25T09:53:16","20,84","190,77"],
    [32163,"2020-06-25T09:54:45","22,67","193,24"],
    [32164,"2020-06-25T09:55:19","25,43","193,24"],
    [32165,"2020-06-25T09:56:47","23,05","202,7"],
    [32166,"2020-06-25T09:57:22","26,3","202,7"],
    [32167,"2020-06-25T09:59:18","28,74","194,4"],
    [32168,"2020-06-25T09:59:28","21,93","194,4"],
    [32169,"2020-06-25T10:01:28","29,05","193,33"],
    [32170,"2020-06-25T10:01:37","25,98","193,33"],
    [32171,"2020-06-25T10:03:27","25,38","188,93"],
    [32172,"2020-06-25T10:03:43","26,79","188,93"],
    [32173,"2020-06-25T10:05:42","25,22","194,86"],
    [32174,"2020-06-25T10:05:47","27,99","194,86"],
    [32175,"2020-06-25T10:05:55","26,49","194,86"],
    [32176,"2020-06-25T10:06:28","33,6","180,8"],
    [32177,"2020-06-25T10:06:44","29,92","187,05"],
    [32178,"2020-06-25T10:08:39","24,31","189,04"],
    [32179,"2020-06-25T10:08:46","29,74","190,05"],
    [32180,"2020-06-25T10:10:43","27,63","189,01"],
    [32181,"2020-06-25T10:10:48","24,86","189,01"],
    [32182,"2020-06-25T10:12:37","23,33","189,01"],
    [32183,"2020-06-25T10:12:51","22,54","194,75"],
    [32184,"2020-06-25T10:14:28","22,11","194,75"],
    [32185,"2020-06-25T10:14:34","30,55","194,75"],
    [32186,"2020-06-25T10:14:38","30,62","194,75"],
    [32187,"2020-06-25T10:14:47","29,98","194,75"],
    [32188,"2020-06-25T10:14:52","29,95","194,75"],
    [32189,"2020-06-25T10:14:58","30,52","198,06"],
    [32190,"2020-06-25T10:15:01","30,51","198,06"],
    [32191,"2020-06-25T10:15:23","21,83","198,06"],
    [32192,"2020-06-25T10:16:56","25,4","198,06"],
    [32193,"2020-06-25T10:17:27","23,22","194,42"],
    [32194,"2020-06-25T10:19:02","27,73","195,63"],
    [32195,"2020-06-25T10:19:28","26,15","195,63"],
    [32196,"2020-06-25T10:21:04","20,51","198,9"],
    [32197,"2020-06-25T10:21:37","22,64","206,75"],
    [32198,"2020-06-25T10:23:34","20,42","194,65"],
    [32199,"2020-06-25T10:23:39","19,89","194,65"],
    [32200,"2020-06-25T10:25:35","23,72","202,92"],
    [32201,"2020-06-25T10:25:40","23,69","202,92"],
    [32202,"2020-06-25T10:27:35","26,81","193,28"],
    [32203,"2020-06-25T10:27:45","25,24","193,28"],
    [32204,"2020-06-25T10:28:53","27,51","193,28"],
    [32205,"2020-06-25T10:28:57","32,46","193,28"],
    [32206,"2020-06-25T10:29:03","27,32","193,28"],
    [32207,"2020-06-25T10:31:02","28,23","196,06"],
    [32208,"2020-06-25T10:31:09","25,91","196,06"],
    [32209,"2020-06-25T10:32:04","28,37","192,1"],
    [32210,"2020-06-25T10:32:10","30,71","192,1"],
    [32211,"2020-06-25T10:32:14","27,2","192,1"],
    [32212,"2020-06-25T10:34:06","24,31","197,3"],
    [32213,"2020-06-25T10:34:16","23,11","197,3"],
    [32214,"2020-06-25T10:36:15","21,05","194,12"],
    [32215,"2020-06-25T10:36:21","21,06","194,12"],
    [32216,"2020-06-25T10:38:00","21,43","191,17"],
    [32217,"2020-06-25T10:38:04","30,22","206,59"],
    [32218,"2020-06-25T10:38:16","27,27","206,59"],
    [32219,"2020-06-25T10:40:12","23,52","198,06"],
    [32220,"2020-06-25T10:40:18","25,26","198,06"],
    [32221,"2020-06-25T10:42:15","25,56","190,43"],
    [32222,"2020-06-25T10:42:20","25,51","190,43"],
    [32223,"2020-06-25T10:44:19","25,89","186,81"],
    [32224,"2020-06-25T10:44:26","29,18","186,81"],
    [32225,"2020-06-25T10:46:19","28,05","194,25"],
    [32226,"2020-06-25T10:46:27","26,25","194,25"],
    [32227,"2020-06-25T10:48:26","24,15","196,01"],
    [32228,"2020-06-25T10:48:45","28,38","196,01"],
    [32229,"2020-06-25T10:50:28","19,34","203,99"],
    [32230,"2020-06-25T10:50:48","22,75","203,99"],
    [32231,"2020-06-25T10:52:30","24,93","202,24"],
    [32232,"2020-06-25T10:52:49","22,52","202,24"],
    [32233,"2020-06-25T10:54:47","22,96","198,78"],
    [32234,"2020-06-25T10:54:52","22,97","198,78"],
    [32235,"2020-06-25T10:56:25","23,21","200,35"],
    [32236,"2020-06-25T10:57:09","24,3","200,35"],
    [32237,"2020-06-25T10:57:33","21,33","200,35"],
    [32238,"2020-06-25T10:57:48","32,49","200,35"],
    [32239,"2020-06-25T10:58:02","30,18","200,35"],
    [32240,"2020-06-25T10:58:03","25,37","200,35"],
    [32241,"2020-06-25T11:00:00","24,83","195,51"],
    [32242,"2020-06-25T11:00:05","26,34","195,51"],
    [32243,"2020-06-25T11:02:00","23,96","193,86"],
    [32244,"2020-06-25T11:02:05","21,05","193,86"],
    [32245,"2020-06-25T11:03:34","25,13","202,75"],
    [32246,"2020-06-25T11:04:10","25,98","202,75"],
    [32247,"2020-06-25T11:06:08","25,5","199,16"],
    [32248,"2020-06-25T11:06:20","21,99","199,16"],
    [32249,"2020-06-25T11:08:07","22,74","195,59"],
    [32250,"2020-06-25T11:08:20","22,75","195,59"],
    [32251,"2020-06-25T11:10:15","19,56","198,47"],
    [32252,"2020-06-25T11:10:32","21,93","198,47"],
    [32253,"2020-06-25T11:12:32","27,03","190,19"],
    [32254,"2020-06-25T11:12:37","31,07","190,19"],
    [32255,"2020-06-25T11:12:47","30,84","192,43"],
    [32256,"2020-06-25T11:13:16","28,48","192,43"],
    [32257,"2020-06-25T11:14:39","24,96","195,3"],
    [32258,"2020-06-25T11:14:45","30,47","195,3"],
    [32259,"2020-06-25T11:14:52","30,46","195,3"],
    [32260,"2020-06-25T11:15:16","23,69","195,3"],
    [32261,"2020-06-25T11:16:45","22,4","193,22"],
    [32262,"2020-06-25T11:17:36","22,79","193,22"],
    [32263,"2020-06-25T11:19:31","22,12","198,63"],
    [32264,"2020-06-25T11:19:42","21,73","198,63"],
    [32265,"2020-06-25T11:21:36","26,21","195,96"],
    [32266,"2020-06-25T11:21:46","24,49","195,96"],
    [32267,"2020-06-25T11:23:45","20,77","191,88"],
    [32268,"2020-06-25T11:23:48","20,75","191,88"],
    [32269,"2020-06-25T11:25:43","22,71","191,88"],
    [32270,"2020-06-25T11:25:49","21,53","191,83"],
    [32271,"2020-06-25T11:27:47","19,27","189,54"],
    [32272,"2020-06-25T11:27:53","19,28","199,42"],
    [32273,"2020-06-25T11:29:51","22,73","198,9"],
    [32274,"2020-06-25T11:29:55","20,87","204,54"],
    [32275,"2020-06-25T11:31:51","21,4","205,84"],
    [32276,"2020-06-25T11:31:55","23,05","205,84"],
    [32277,"2020-06-25T11:33:15","19,02","206,3"],
    [32278,"2020-06-25T11:33:34","31,12","206,3"],
    [32279,"2020-06-25T11:33:47","27,34","206,3"],
    [32280,"2020-06-25T11:35:46","23,08","207,22"],
    [32281,"2020-06-25T11:35:59","19,95","206,28"],
    [32282,"2020-06-25T11:37:58","26,45","206,58"],
    [32283,"2020-06-25T11:38:02","26,43","206,58"],
    [32284,"2020-06-25T11:40:01","19,48","214,63"],
    [32285,"2020-06-25T11:40:06","17,92","207,28"],
    [32286,"2020-06-25T11:42:01","25,66","207,33"],
    [32287,"2020-06-25T11:42:06","22,73","207,33"],
    [32288,"2020-06-25T11:43:56","19,18","208,8"],
    [32289,"2020-06-25T11:44:07","21,6","208,8"],
    [32290,"2020-06-25T11:46:06","20,4","214,84"],
    [32291,"2020-06-25T11:46:12","20,42","214,84"],
    [32292,"2020-06-25T11:48:10","29","223,79"],
    [32293,"2020-06-25T11:48:14","26,98","223,79"],
    [32294,"2020-06-25T11:50:08","21,09","207,24"],
    [32295,"2020-06-25T11:50:14","18,88","207,24"],
    [32296,"2020-06-25T11:52:09","23,86","203,26"],
    [32297,"2020-06-25T11:52:16","18,63","203,26"],
    [32298,"2020-06-25T11:54:11","24,51","205"],
    [32299,"2020-06-25T11:54:18","26,89","205"],
    [32300,"2020-06-25T11:54:24","20,32","205"],
    [32301,"2020-06-25T11:54:52","30,15","205"],
    [32302,"2020-06-25T11:54:57","25,07","205"],
    [32303,"2020-06-25T11:56:33","23,69","228,44"],
    [32304,"2020-06-25T11:56:58","23,97","228,44"],
    [32305,"2020-06-25T11:57:08","25,62","229,11"],
    [32306,"2020-06-25T11:57:20","30,51","225,57"],
    [32307,"2020-06-25T11:57:23","28,68","225,57"],
    [32308,"2020-06-25T11:59:22","24,9","223,33"],
    [32309,"2020-06-25T11:59:27","26,53","223,56"],
    [32310,"2020-06-25T12:01:27","23,85","214,57"],
    [32311,"2020-06-25T12:01:32","23,82","214,57"],
    [32312,"2020-06-25T12:03:31","25,21","221,85"],
    [32313,"2020-06-25T12:03:35","23,09","221,85"],
    [32314,"2020-06-25T12:05:34","27,51","221,85"],
    [32315,"2020-06-25T12:05:39","27,47","221,85"],
    [32316,"2020-06-25T12:07:37","26,8","216,71"],
    [32317,"2020-06-25T12:07:43","26,78","216,71"],
    [32318,"2020-06-25T12:09:37","17,84","205,12"],
    [32319,"2020-06-25T12:10:04","21,46","205,12"],
    [32320,"2020-06-25T12:11:46","18,19","218,74"],
    [32321,"2020-06-25T12:12:14","23,37","223,34"],
    [32322,"2020-06-25T12:13:46","22,22","223,36"],
    [32323,"2020-06-25T12:14:19","22,04","223,36"],
    [32324,"2020-06-25T12:16:30","22,03","213,43"],
    [32325,"2020-06-25T12:16:36","23,79","213,43"],
    [32326,"2020-06-25T12:18:26","23,63","222,91"],
    [32327,"2020-06-25T12:18:37","17,47","226,49"],
    [32328,"2020-06-25T12:20:26","26,26","218,63"],
    [32329,"2020-06-25T12:20:39","24,89","220,75"],
    [32330,"2020-06-25T12:22:33","23,9","218,81"],
    [32331,"2020-06-25T12:22:40","23,86","218,81"],
    [32332,"2020-06-25T12:24:50","23,83","224,5"],
    [32333,"2020-06-25T12:24:55","25,51","224,5"],
    [32334,"2020-06-25T12:26:49","21,65","230,49"],
    [32335,"2020-06-25T12:26:55","18,88","230,49"],
    [32336,"2020-06-25T12:28:54","22,89","234,9"],
    [32337,"2020-06-25T12:28:57","22,9","234,9"],
    [32338,"2020-06-25T12:30:51","23,54","234,9"],
    [32339,"2020-06-25T12:30:58","21,32","233,13"],
    [32340,"2020-06-25T12:32:54","19,79","229,34"],
    [32341,"2020-06-25T12:32:58","19,84","229,34"],
    [32342,"2020-06-25T12:34:56","22,81","229,32"],
    [32343,"2020-06-25T12:35:06","15,81","222,94"],
    [32344,"2020-06-25T12:37:05","23,16","222,94"],
    [32345,"2020-06-25T12:37:37","20,79","232,64"],
    [32346,"2020-06-25T12:39:09","22,33","231,92"],
    [32347,"2020-06-25T12:39:37","21,32","234,34"],
    [32348,"2020-06-25T12:41:34","21,31","234,26"],
    [32349,"2020-06-25T12:41:46","20,24","217,84"],
    [32350,"2020-06-25T12:43:38","23,51","224,22"],
    [32351,"2020-06-25T12:43:48","20,74","224,91"],
    [32352,"2020-06-25T12:45:47","23,77","226,79"],
    [32353,"2020-06-25T12:45:49","23,72","231,88"],
    [32354,"2020-06-25T12:47:47","21,98","229,69"],
    [32355,"2020-06-25T12:47:58","12,72","229,69"],
    [32356,"2020-06-25T12:49:50","25,56","220,25"],
    [32357,"2020-06-25T12:50:09","25,37","226,31"],
    [32358,"2020-06-25T12:52:07","19,4","226,31"],
    [32359,"2020-06-25T12:52:12","19,38","216,45"],
    [32360,"2020-06-25T12:54:09","23,16","216,45"],
    [32361,"2020-06-25T12:54:12","23,18","233,45"],
    [32362,"2020-06-25T12:56:07","25,73","224,68"],
    [32363,"2020-06-25T12:56:13","25,48","224,68"],
    [32364,"2020-06-25T12:58:09","19,02","228,38"],
    [32365,"2020-06-25T12:58:15","25,65","227,38"],
    [32366,"2020-06-25T12:58:50","27,66","227,36"],
    [32367,"2020-06-25T12:58:54","31,11","227,36"],
    [32368,"2020-06-25T12:59:08","25,83","227,36"],
    [32369,"2020-06-25T13:00:27","25,88","233,09"],
    [32370,"2020-06-25T13:00:54","30,56","233,09"],
    [32371,"2020-06-25T13:01:01","30,59","233,09"],
    [32372,"2020-06-25T13:01:07","29,27","233,09"],
    [32373,"2020-06-25T13:01:18","27,85","233,09"],
    [32374,"2020-06-25T13:01:25","30,85","233,09"],
    [32375,"2020-06-25T13:01:28","30,88","233,09"],
    [32376,"2020-06-25T13:01:47","26,2","233,09"],
    [32377,"2020-06-25T13:01:52","26,21","233,09"],
    [32378,"2020-06-25T13:01:57","30,07","233,09"],
    [32379,"2020-06-25T13:02:12","31,42","233,09"],
    [32380,"2020-06-25T13:02:18","27,09","233,09"],
    [32381,"2020-06-25T13:04:15","21,12","235,84"],
    [32382,"2020-06-25T13:04:21","21,1","235,84"],
    [32383,"2020-06-25T13:06:19","17,34","231,92"],
    [32384,"2020-06-25T13:06:25","19,89","231,92"],
    [32385,"2020-06-25T13:08:21","22,11","234,09"],
    [32386,"2020-06-25T13:08:28","21,62","234,09"],
    [32387,"2020-06-25T13:10:26","22,43","235,34"],
    [32388,"2020-06-25T13:10:32","22,42","235,34"],
    [32389,"2020-06-25T13:12:31","22,77","236,77"],
    [32390,"2020-06-25T13:12:54","17,53","236,77"],
    [32391,"2020-06-25T13:14:52","17,46","224,4"],
    [32392,"2020-06-25T13:14:58","22,62","224,4"],
    [32393,"2020-06-25T13:16:56","20,21","231,9"],
    [32394,"2020-06-25T13:17:01","20,19","231,9"],
    [32395,"2020-06-25T13:18:57","29,18","219,58"],
    [32396,"2020-06-25T13:19:08","23,88","219,58"],
    [32397,"2020-06-25T13:21:06","24,88","224,25"],
    [32398,"2020-06-25T13:21:10","24,87","224,25"],
    [32399,"2020-06-25T13:23:07","29,25","239,19"],
    [32400,"2020-06-25T13:23:12","29,28","239,19"],
    [32401,"2020-06-25T13:23:20","23,31","239,19"],
    [32402,"2020-06-25T13:23:27","30,3","239,19"],
    [32403,"2020-06-25T13:23:33","29,91","230,37"],
    [32404,"2020-06-25T13:24:12","26,65","230,42"],
    [32405,"2020-06-25T13:24:18","32,21","230,42"],
    [32406,"2020-06-25T13:24:23","29,75","230,42"],
    [32407,"2020-06-25T13:26:18","25,91","231,7"],
    [32408,"2020-06-25T13:26:32","25","231,7"],
    [32409,"2020-06-25T13:28:31","25,77","238,68"],
    [32410,"2020-06-25T13:28:37","26,03","238,68"],
    [32411,"2020-06-25T13:29:40","23,02","236,06"],
    [32412,"2020-06-25T13:30:06","30,23","236,06"],
    [32413,"2020-06-25T13:30:15","27,73","233,1"],
    [32414,"2020-06-25T13:31:36","25,66","233,1"],
    [32415,"2020-06-25T13:32:00","30,11","233,1"],
    [32416,"2020-06-25T13:32:05","28,66","233,1"],
    [32417,"2020-06-25T13:34:05","24,08","227,62"],
    [32418,"2020-06-25T13:34:10","24,04","227,62"],
    [32419,"2020-06-25T13:35:48","22,39","227,61"],
    [32420,"2020-06-25T13:36:12","25,69","232,34"],
    [32421,"2020-06-25T13:37:53","21,05","237,51"],
    [32422,"2020-06-25T13:38:17","19,79","237,51"],
    [32423,"2020-06-25T13:40:15","26,74","239,87"],
    [32424,"2020-06-25T13:40:20","26,72","226,95"],
    [32425,"2020-06-25T13:41:33","28,87","227,05"],
    [32426,"2020-06-25T13:41:37","30,53","227,05"],
    [32427,"2020-06-25T13:41:53","29,31","227,05"],
    [32428,"2020-06-25T13:43:42","26,94","238,62"],
    [32429,"2020-06-25T13:43:53","21,46","238,62"],
    [32430,"2020-06-25T13:45:22","22,68","231,59"],
    [32431,"2020-06-25T13:45:26","30,11","231,59"],
    [32432,"2020-06-25T13:45:30","30,12","231,59"],
    [32433,"2020-06-25T13:45:36","26,91","231,59"],
    [32434,"2020-06-25T13:45:56","30,85","231,59"],
    [32435,"2020-06-25T13:46:20","28,37","231,59"],
    [32436,"2020-06-25T13:46:31","23,69","231,59"],
    [32437,"2020-06-25T13:46:35","30,81","234,63"],
    [32438,"2020-06-25T13:46:46","29,4","234,63"],
    [32439,"2020-06-25T13:48:46","26,32","215,74"],
    [32440,"2020-06-25T13:48:53","24,68","215,74"],
    [32441,"2020-06-25T13:49:46","27,18","215,74"],
    [32442,"2020-06-25T13:49:53","32,66","215,74"],
    [32443,"2020-06-25T13:49:59","32,68","215,74"],
    [32444,"2020-06-25T13:50:04","29,73","215,74"],
    [32445,"2020-06-25T13:51:58","21,59","217,1"],
    [32446,"2020-06-25T13:52:04","23,92","217,1"],
    [32447,"2020-06-25T13:54:04","25,94","212,01"],
    [32448,"2020-06-25T13:54:22","26,84","212,01"],
    [32449,"2020-06-25T13:56:04","23,34","214,74"],
    [32450,"2020-06-25T13:56:30","22,62","214,74"],
    [32451,"2020-06-25T13:58:30","28,64","208,99"],
    [32452,"2020-06-25T13:58:36","25,96","208,99"],
    [32453,"2020-06-25T14:00:26","24,88","201,13"],
    [32454,"2020-06-25T14:00:38","20,92","201,13"],
    [32455,"2020-06-25T14:02:36","24,2","203,21"],
    [32456,"2020-06-25T14:02:47","24,97","203,21"],
    [32457,"2020-06-25T14:04:45","23,32","205,78"],
    [32458,"2020-06-25T14:04:54","20,25","205,78"],
    [32459,"2020-06-25T14:06:51","17,2","207,09"],
    [32460,"2020-06-25T14:06:55","24,25","207,09"],
    [32461,"2020-06-25T14:08:54","20","213,58"],
    [32462,"2020-06-25T14:09:00","19,99","213,58"],
    [32463,"2020-06-25T14:10:57","19,89","213,56"],
    [32464,"2020-06-25T14:11:09","19,49","208,42"],
    [32465,"2020-06-25T14:13:07","26,14","208,42"],
    [32466,"2020-06-25T14:13:13","22,42","204,33"],
    [32467,"2020-06-25T14:15:13","20,69","216,86"],
    [32468,"2020-06-25T14:15:37","23,73","216,87"],
    [32469,"2020-06-25T14:17:15","23,57","230,43"],
    [32470,"2020-06-25T14:17:38","26,41","230,43"],
    [32471,"2020-06-25T14:17:44","30,19","233,04"],
    [32472,"2020-06-25T14:17:51","30,2","233,04"],
    [32473,"2020-06-25T14:17:58","28,65","233,04"],
    [32474,"2020-06-25T14:19:53","27,64","237,33"],
    [32475,"2020-06-25T14:19:58","28,21","237,33"],
    [32476,"2020-06-25T14:21:58","22,05","229,57"],
    [32477,"2020-06-25T14:22:04","20,18","229,57"],
    [32478,"2020-06-25T14:23:58","25,16","223,95"],
    [32479,"2020-06-25T14:24:07","21,12","223,95"],
    [32480,"2020-06-25T14:26:03","25,02","226,86"],
    [32481,"2020-06-25T14:26:08","24,91","226,86"],
    [32482,"2020-06-25T14:28:05","26,84","226,45"],
    [32483,"2020-06-25T14:28:11","26,83","222,14"],
    [32484,"2020-06-25T14:30:04","20,97","222,14"],
    [32485,"2020-06-25T14:30:17","27,15","232,86"],
    [32486,"2020-06-25T14:32:14","22,51","221,13"],
    [32487,"2020-06-25T14:32:20","22,49","221,13"],
    [32488,"2020-06-25T14:34:18","27,28","226,1"],
    [32489,"2020-06-25T14:34:28","26,84","226,1"],
    [32490,"2020-06-25T14:36:22","27,29","229,19"],
    [32491,"2020-06-25T14:37:01","21,76","228,69"],
    [32492,"2020-06-25T14:38:57","23,22","235,58"],
    [32493,"2020-06-25T14:39:08","23,92","235,58"],
    [32494,"2020-06-25T14:41:05","23,12","227,25"],
    [32495,"2020-06-25T14:41:10","23,1","227,25"],
    [32496,"2020-06-25T14:42:45","22,36","221,27"],
    [32497,"2020-06-25T14:43:14","24,97","220,17"],
    [32498,"2020-06-25T14:44:45","21,79","219,55"],
    [32499,"2020-06-25T14:45:16","23,07","225"],
    [32500,"2020-06-25T14:46:49","26,01","225"],
    [32501,"2020-06-25T14:47:20","19,59","227,39"],
    [32502,"2020-06-25T14:49:17","23,4","233,02"],
    [32503,"2020-06-25T14:49:27","25,65","233,02"],
    [32504,"2020-06-25T14:51:24","25,45","224,41"],
    [32505,"2020-06-25T14:51:35","21,67","221,03"],
    [32506,"2020-06-25T14:53:32","22,51","221,03"],
    [32507,"2020-06-25T14:53:39","20,26","218,22"],
    [32508,"2020-06-25T14:55:37","25,23","217,25"],
    [32509,"2020-06-25T14:55:39","25,28","217,25"],
    [32510,"2020-06-25T14:57:34","24,72","229,46"],
    [32511,"2020-06-25T14:57:45","25,82","221,47"],
    [32512,"2020-06-25T14:59:35","23,71","221,47"],
    [32513,"2020-06-25T14:59:51","24,91","232,08"],
    [32514,"2020-06-25T15:01:49","27,16","234,45"],
    [32515,"2020-06-25T15:01:56","27,46","229,53"],
    [32516,"2020-06-25T15:03:51","20,57","229,53"],
    [32517,"2020-06-25T15:03:56","21,46","224,66"],
    [32518,"2020-06-25T15:05:51","25,81","227,4"],
    [32519,"2020-06-25T15:05:58","22,31","227,4"],
    [32520,"2020-06-25T15:07:46","21,44","221,81"],
    [32521,"2020-06-25T15:08:01","19,78","221,81"],
    [32522,"2020-06-25T15:10:01","24,99","231,99"],
    [32523,"2020-06-25T15:10:07","29,9","231,99"],
    [32524,"2020-06-25T15:10:11","29,93","225,94"],
    [32525,"2020-06-25T15:10:34","30,82","225,94"],
    [32526,"2020-06-25T15:10:40","30,87","225,94"],
    [32527,"2020-06-25T15:10:45","25,09","225,94"],
    [32528,"2020-06-25T15:12:39","22,28","229,44"],
    [32529,"2020-06-25T15:12:47","24,61","229,44"],
    [32530,"2020-06-25T15:14:46","23,02","235,23"],
    [32531,"2020-06-25T15:14:51","23","235,23"],
    [32532,"2020-06-25T15:16:48","21,8","220,67"],
    [32533,"2020-06-25T15:16:51","21,84","220,67"],
    [32534,"2020-06-25T15:18:50","25,47","217,84"],
    [32535,"2020-06-25T15:18:55","21,95","217,84"],
    [32536,"2020-06-25T15:20:52","19,62","224"],
    [32537,"2020-06-25T15:20:55","23,27","224"],
    [32538,"2020-06-25T15:22:55","21,59","217,93"],
    [32539,"2020-06-25T15:22:59","21,6","217,93"],
    [32540,"2020-06-25T15:24:54","27,48","226,91"],
    [32541,"2020-06-25T15:25:00","27,5","226,91"],
    [32542,"2020-06-25T15:26:56","25,84","215,17"],
    [32543,"2020-06-25T15:27:01","25,82","215,17"],
    [32544,"2020-06-25T15:28:59","21,99","223,58"],
    [32545,"2020-06-25T15:29:12","27,78","223,7"],
    [32546,"2020-06-25T15:31:02","25,77","229,52"],
    [32547,"2020-06-25T15:31:12","25,91","229,52"],
    [32548,"2020-06-25T15:33:05","26,43","232,37"],
    [32549,"2020-06-25T15:33:14","28,81","229,62"],
    [32550,"2020-06-25T15:35:09","20,42","229,62"],
    [32551,"2020-06-25T15:35:25","22,97","221,03"],
    [32552,"2020-06-25T15:37:22","21,33","222,28"],
    [32553,"2020-06-25T15:37:26","25,25","222,28"],
    [32554,"2020-06-25T15:37:39","21,81","210,32"],
    [32555,"2020-06-25T15:38:03","30,67","210,32"],
    [32556,"2020-06-25T15:38:09","30,66","210,32"],
    [32557,"2020-06-25T15:38:16","27,51","210,32"],
    [32558,"2020-06-25T15:40:09","28,08","216,45"],
    [32559,"2020-06-25T15:40:23","24,82","216,45"],
    [32560,"2020-06-25T15:42:14","22,16","217,51"],
    [32561,"2020-06-25T15:42:26","21,13","217,51"],
    [32562,"2020-06-25T15:44:16","27,79","221,29"],
    [32563,"2020-06-25T15:44:29","25,29","221,29"],
    [32564,"2020-06-25T15:46:25","26,88","233,44"],
    [32565,"2020-06-25T15:46:32","26,91","233,44"],
    [32566,"2020-06-25T15:48:28","21,25","230,32"],
    [32567,"2020-06-25T15:48:32","19,3","230,32"],
    [32568,"2020-06-25T15:48:49","27,19","230,32"],
    [32569,"2020-06-25T15:49:14","30,69","230,32"],
    [32570,"2020-06-25T15:49:20","30,67","230,32"],
    [32571,"2020-06-25T15:49:36","25,05","230,32"],
    [32572,"2020-06-25T15:51:36","22,05","222,2"],
    [32573,"2020-06-25T15:51:41","22,02","222,2"],
    [32574,"2020-06-25T15:53:36","25,88","226,37"],
    [32575,"2020-06-25T15:53:41","25,9","226,37"],
    [32576,"2020-06-25T15:55:37","22,75","216,39"],
    [32577,"2020-06-25T15:55:43","30,39","216,39"],
    [32578,"2020-06-25T15:55:47","30,41","226,3"],
    [32579,"2020-06-25T15:55:53","25,15","226,3"],
    [32580,"2020-06-25T15:57:50","26,65","217,92"],
    [32581,"2020-06-25T15:57:54","24,04","218,66"],
    [32582,"2020-06-25T15:59:52","27,15","227,79"],
    [32583,"2020-06-25T16:00:13","26,59","227,79"],
    [32584,"2020-06-25T16:01:54","26,71","231,76"],
    [32585,"2020-06-25T16:02:17","25,99","223,46"],
    [32586,"2020-06-25T16:04:13","27,62","223,46"],
    [32587,"2020-06-25T16:04:19","27,64","212,12"],
    [32588,"2020-06-25T16:06:17","24,24","216,92"],
    [32589,"2020-06-25T16:06:21","24,21","216,92"],
    [32590,"2020-06-25T16:08:17","19,63","222,37"],
    [32591,"2020-06-25T16:08:22","19,65","220,52"],
    [32592,"2020-06-25T16:09:52","26,99","217,39"],
    [32593,"2020-06-25T16:10:25","25,88","225,86"],
    [32594,"2020-06-25T16:11:54","24,2","225,8"],
    [32595,"2020-06-25T16:12:26","26,82","229,84"],
    [32596,"2020-06-25T16:14:05","27,4","230,39"],
    [32597,"2020-06-25T16:14:28","23,55","232,2"],
    [32598,"2020-06-25T16:16:10","27,37","234,8"],
    [32599,"2020-06-25T16:16:28","18,73","234,8"],
    [32600,"2020-06-25T16:18:10","18,87","228,53"],
    [32601,"2020-06-25T16:18:29","23,31","228,53"],
    [32602,"2020-06-25T16:19:50","28,01","230,48"],
    [32603,"2020-06-25T16:19:52","30,11","230,48"],
    [32604,"2020-06-25T16:19:57","30,22","230,48"],
    [32605,"2020-06-25T16:20:05","28,28","230,48"],
    [32606,"2020-06-25T16:22:00","27,07","222,39"],
    [32607,"2020-06-25T16:22:10","26,48","222,39"],
    [32608,"2020-06-25T16:24:09","19,43","230,94"],
    [32609,"2020-06-25T16:24:15","28,96","230,94"],
    [32610,"2020-06-25T16:26:15","23,81","225,49"],
    [32611,"2020-06-25T16:26:48","30,28","225,49"],
    [32612,"2020-06-25T16:26:53","25,92","233,33"],
    [32613,"2020-06-25T16:26:58","25,94","233,33"],
    [32614,"2020-06-25T16:27:04","32,53","233,28"],
    [32615,"2020-06-25T16:27:08","32,52","233,28"],
    [32616,"2020-06-25T16:27:46","22,2","233,28"],
    [32617,"2020-06-25T16:29:45","21,46","235,36"],
    [32618,"2020-06-25T16:29:51","21,44","235,36"],
    [32619,"2020-06-25T16:31:19","27,53","233,07"],
    [32620,"2020-06-25T16:31:45","31,24","236,86"],
    [32621,"2020-06-25T16:31:56","24,57","236,86"],
    [32622,"2020-06-25T16:33:56","22,89","241,03"],
    [32623,"2020-06-25T16:34:00","22,91","241,03"],
    [32624,"2020-06-25T16:35:59","23,54","231,85"],
    [32625,"2020-06-25T16:36:03","24,46","231,85"],
    [32626,"2020-06-25T16:37:58","21,52","236,75"],
    [32627,"2020-06-25T16:38:03","25,4","236,75"],
    [32628,"2020-06-25T16:38:59","25,93","236,75"],
    [32629,"2020-06-25T16:39:03","30,3","236,75"],
    [32630,"2020-06-25T16:39:09","30,28","236,75"],
    [32631,"2020-06-25T16:39:14","24,4","236,75"],
    [32632,"2020-06-25T16:41:09","16,17","239,27"],
    [32633,"2020-06-25T16:41:14","26,18","239,27"],
    [32634,"2020-06-25T16:43:09","21,75","226,87"],
    [32635,"2020-06-25T16:43:14","25,09","226,87"],
    [32636,"2020-06-25T16:45:07","21,44","232,99"],
    [32637,"2020-06-25T16:45:15","22,89","232,99"],
    [32638,"2020-06-25T16:47:13","24,52","226,1"],
    [32639,"2020-06-25T16:47:29","24,4","226,1"],
    [32640,"2020-06-25T16:49:28","22,64","217,01"],
    [32641,"2020-06-25T16:49:33","22,21","217,01"],
    [32642,"2020-06-25T16:51:32","24,39","218,9"],
    [32643,"2020-06-25T16:51:38","27,71","218,9"],
    [32644,"2020-06-25T16:53:31","25,89","216,43"],
    [32645,"2020-06-25T16:53:38","18,86","216,43"],
    [32646,"2020-06-25T16:55:26","23,73","227,43"],
    [32647,"2020-06-25T16:55:57","23,75","227,43"],
    [32648,"2020-06-25T16:57:45","22,76","225,43"],
    [32649,"2020-06-25T16:58:02","21,59","225,43"],
    [32650,"2020-06-25T16:59:43","20,89","226,61"],
    [32651,"2020-06-25T17:00:02","24,51","226,61"],
    [32652,"2020-06-25T17:01:34","21,84","230,92"],
    [32653,"2020-06-25T17:02:03","19,56","230,92"],
    [32654,"2020-06-25T17:03:47","20,68","235,19"],
    [32655,"2020-06-25T17:04:08","25,09","235,19"],
    [32656,"2020-06-25T17:05:39","26,96","238,49"],
    [32657,"2020-06-25T17:06:18","23,49","238,49"],
    [32658,"2020-06-25T17:08:13","29,52","235,88"],
    [32659,"2020-06-25T17:08:25","27,07","235,88"],
    [32660,"2020-06-25T17:10:22","26,05","224,7"],
    [32661,"2020-06-25T17:10:28","25,66","224,7"],
    [32662,"2020-06-25T17:12:27","23,91","237,94"],
    [32663,"2020-06-25T17:12:32","23,89","237,94"],
    [32664,"2020-06-25T17:14:31","25,73","226,25"],
    [32665,"2020-06-25T17:14:36","27,35","226,25"],
    [32666,"2020-06-25T17:16:35","25,79","232,67"],
    [32667,"2020-06-25T17:16:40","25,77","232,67"],
    [32668,"2020-06-25T17:18:37","26,02","233,71"],
    [32669,"2020-06-25T17:18:48","15,63","233,71"],
    [32670,"2020-06-25T17:20:47","26,13","225,17"],
    [32671,"2020-06-25T17:20:52","26,83","225,17"],
    [32672,"2020-06-25T17:22:51","25,63","233,65"],
    [32673,"2020-06-25T17:22:56","24,54","233,65"],
    [32674,"2020-06-25T17:24:55","21,11","229,62"],
    [32675,"2020-06-25T17:24:58","21,16","229,62"],
    [32676,"2020-06-25T17:26:56","17,94","227,04"],
    [32677,"2020-06-25T17:27:00","17,91","227,04"],
    [32678,"2020-06-25T17:28:53","25,52","232,98"],
    [32679,"2020-06-25T17:29:11","24,04","232,98"],
    [32680,"2020-06-25T17:31:04","26,87","237,03"],
    [32681,"2020-06-25T17:31:14","26,31","237,03"],
    [32682,"2020-06-25T17:33:07","27,09","231,75"],
    [32683,"2020-06-25T17:33:17","26,62","231,75"],
    [32684,"2020-06-25T17:35:07","23,34","209,57"],
    [32685,"2020-06-25T17:35:17","21,51","209,57"],
    [32686,"2020-06-25T17:37:15","23,63","222,64"],
    [32687,"2020-06-25T17:37:42","28,12","222,64"],
    [32688,"2020-06-25T17:39:16","23,64","224,06"],
    [32689,"2020-06-25T17:39:48","23,68","224,06"],
    [32690,"2020-06-25T17:41:47","27,33","227,63"],
    [32691,"2020-06-25T17:41:51","27,37","227,63"],
    [32692,"2020-06-25T17:43:48","15,6","234,54"],
    [32693,"2020-06-25T17:43:53","20,52","234,54"],
    [32694,"2020-06-25T17:45:43","26,44","231,36"],
    [32695,"2020-06-25T17:45:54","28,51","231,36"],
    [32696,"2020-06-25T17:47:47","26,16","225"],
    [32697,"2020-06-25T17:47:57","22,04","225"],
    [32698,"2020-06-25T17:49:24","25,55","240,82"],
    [32699,"2020-06-25T17:49:58","18,36","240,82"],
    [32700,"2020-06-25T17:51:09","22,87","223,33"],
    [32701,"2020-06-25T17:51:14","31,76","223,33"],
    [32702,"2020-06-25T17:51:19","31,8","223,33"],
    [32703,"2020-06-25T17:51:27","27,31","223,33"],
    [32704,"2020-06-25T17:53:24","24,44","230,62"],
    [32705,"2020-06-25T17:53:57","26","230,62"],
    [32706,"2020-06-25T17:55:56","23,73","228,41"],
    [32707,"2020-06-25T17:56:01","23,74","228,41"],
    [32708,"2020-06-25T17:57:11","27,94","234,38"],
    [32709,"2020-06-25T17:57:15","32,47","234,38"],
    [32710,"2020-06-25T17:57:25","25,59","234,38"],
    [32711,"2020-06-25T17:59:22","23,08","236,18"],
    [32712,"2020-06-25T17:59:28","22,26","236,18"],
    [32713,"2020-06-25T18:01:25","27,16","224,47"],
    [32714,"2020-06-25T18:01:41","26,21","224,47"],
    [32715,"2020-06-25T18:02:00","26,33","224,47"],
    [32716,"2020-06-25T18:02:05","31,71","224,47"],
    [32717,"2020-06-25T18:02:20","31,69","224,47"],
    [32718,"2020-06-25T18:02:25","29,2","224,47"],
    [32719,"2020-06-25T18:04:24","26,27","229,12"],
    [32720,"2020-06-25T18:04:29","26,26","229,12"],
    [32721,"2020-06-25T18:04:44","30,58","229,12"],
    [32722,"2020-06-25T18:05:07","28,34","229,12"],
    [32723,"2020-06-25T18:06:46","18,83","243,61"],
    [32724,"2020-06-25T18:07:08","28,86","243,61"],
    [32725,"2020-06-25T18:07:14","30,72","243,61"],
    [32726,"2020-06-25T18:07:25","22,62","233,01"],
    [32727,"2020-06-25T18:09:22","29,28","235,95"],
    [32728,"2020-06-25T18:09:27","29,93","235,95"],
    [32729,"2020-06-25T18:11:24","22,05","233,53"],
    [32730,"2020-06-25T18:11:28","22,03","233,53"],
    [32731,"2020-06-25T18:13:24","21,27","233,47"],
    [32732,"2020-06-25T18:13:34","21,57","238,96"],
    [32733,"2020-06-25T18:15:33","21,82","235,04"],
    [32734,"2020-06-25T18:15:39","21,8","236,9"],
    [32735,"2020-06-25T18:17:37","26,56","236,88"],
    [32736,"2020-06-25T18:17:52","25,05","236,65"],
    [32737,"2020-06-25T18:19:48","23,07","230,88"],
    [32738,"2020-06-25T18:19:54","26,53","229,89"],
    [32739,"2020-06-25T18:20:40","28,98","226,15"],
    [32740,"2020-06-25T18:20:49","30,57","226,15"],
    [32741,"2020-06-25T18:20:55","22,85","226,15"],
    [32742,"2020-06-25T18:22:53","28,12","228,99"],
    [32743,"2020-06-25T18:23:18","27,49","228,99"],
    [32744,"2020-06-25T18:23:22","30,21","228,99"],
    [32745,"2020-06-25T18:23:43","30,09","228,99"],
    [32746,"2020-06-25T18:23:48","29,96","228,99"],
    [32747,"2020-06-25T18:25:41","27,88","234,57"],
    [32748,"2020-06-25T18:25:51","24,8","234,57"],
    [32749,"2020-06-25T18:26:30","27,97","236,11"],
    [32750,"2020-06-25T18:26:33","30,17","236,11"],
    [32751,"2020-06-25T18:26:44","30,05","236,11"],
    [32752,"2020-06-25T18:26:53","26,37","236,11"],
    [32753,"2020-06-25T18:28:49","21,8","233,52"],
    [32754,"2020-06-25T18:28:55","22,58","233,52"],
    [32755,"2020-06-25T18:30:55","26,71","236,61"],
    [32756,"2020-06-25T18:31:01","26,72","236,61"],
    [32757,"2020-06-25T18:33:00","26,65","245,17"],
    [32758,"2020-06-25T18:33:04","28","245,17"],
    [32759,"2020-06-25T18:35:04","25,91","240,34"],
    [32760,"2020-06-25T18:35:29","26,06","240,34"],
    [32761,"2020-06-25T18:37:07","28","231,59"],
    [32762,"2020-06-25T18:37:20","30,37","231,59"],
    [32763,"2020-06-25T18:37:26","30,79","231,59"],
    [32764,"2020-06-25T18:37:36","27,26","231,59"],
    [32765,"2020-06-25T18:38:00","26,68","231,59"],
    [32766,"2020-06-25T18:38:05","31,32","231,59"],
    [32767,"2020-06-25T18:38:31","28,62","231,59"],
    [32768,"2020-06-25T18:38:41","27,2","238,51"],
    [32769,"2020-06-25T18:38:46","31,73","239,5"],
    [32770,"2020-06-25T18:38:51","31,71","239,5"],
    [32771,"2020-06-25T18:39:03","24,21","239,5"],
    [32772,"2020-06-25T18:40:42","24,01","235,02"],
    [32773,"2020-06-25T18:40:47","31,58","231,49"],
    [32774,"2020-06-25T18:41:10","27,47","231,49"],
    [32775,"2020-06-25T18:43:05","25,92","227,72"],
    [32776,"2020-06-25T18:43:10","25,91","227,72"],
    [32777,"2020-06-25T18:45:09","29,5","244,18"],
    [32778,"2020-06-25T18:45:38","30,36","244,18"],
    [32779,"2020-06-25T18:45:43","25,03","244,18"],
    [32780,"2020-06-25T18:46:01","22,92","244,18"],
    [32781,"2020-06-25T18:46:36","35,3","244,18"],
    [32782,"2020-06-25T18:46:46","31,3","234,2"],
    [32783,"2020-06-25T18:46:56","28,37","234,06"],
    [32784,"2020-06-25T18:47:00","28,42","234,06"],
    [32785,"2020-06-25T18:47:10","35,67","234,06"],
    [32786,"2020-06-25T18:47:27","29,82","234,06"],
    [32787,"2020-06-25T18:47:33","31,71","234,06"],
    [32788,"2020-06-25T18:47:48","30,14","234,06"],
    [32789,"2020-06-25T18:47:53","27,58","234,06"],
    [32790,"2020-06-25T18:49:00","29,85","232,97"],
    [32791,"2020-06-25T18:49:04","31,05","232,97"],
    [32792,"2020-06-25T18:49:11","31,09","232,97"],
    [32793,"2020-06-25T18:49:15","28,14","232,97"],
    [32794,"2020-06-25T18:50:05","29,4","232,97"],
    [32795,"2020-06-25T18:50:15","30,13","232,97"],
    [32796,"2020-06-25T18:50:44","26,16","232,97"],
    [32797,"2020-06-25T18:51:08","26,59","237,6"],
    [32798,"2020-06-25T18:51:15","30,2","237,6"],
    [32799,"2020-06-25T18:51:31","25,21","237,6"],
    [32800,"2020-06-25T18:51:42","29,35","237,6"],
    [32801,"2020-06-25T18:51:49","32,03","237,6"],
    [32802,"2020-06-25T18:51:58","30,05","237,6"],
    [32803,"2020-06-25T18:52:03","28,45","237,6"],
    [32804,"2020-06-25T18:53:47","29,54","239,79"],
    [32805,"2020-06-25T18:53:53","30,72","239,79"],
    [32806,"2020-06-25T18:53:57","30,75","239,79"],
    [32807,"2020-06-25T18:54:02","25,95","239,79"],
    [32808,"2020-06-25T18:55:48","23,35","237,65"],
    [32809,"2020-06-25T18:55:53","34,24","237,65"],
    [32810,"2020-06-25T18:56:18","31,8","237,65"],
    [32811,"2020-06-25T18:56:38","22,93","237,65"],
    [32812,"2020-06-25T18:58:36","23,3","239,56"],
    [32813,"2020-06-25T18:58:43","23,32","239,56"],
    [32814,"2020-06-25T19:00:01","23,27","234,02"],
    [32815,"2020-06-25T19:00:06","30,84","234,02"],
    [32816,"2020-06-25T19:00:11","30,86","234,02"],
    [32817,"2020-06-25T19:00:16","29,66","234,02"],
    [32818,"2020-06-25T19:02:12","27,35","225,03"],
    [32819,"2020-06-25T19:02:17","26,87","225,03"],
    [32820,"2020-06-25T19:04:17","26,55","230,01"],
    [32821,"2020-06-25T19:04:27","31,72","230,01"],
    [32822,"2020-06-25T19:04:54","27,54","230,01"],
    [32823,"2020-06-25T19:05:07","28,27","230,01"],
    [32824,"2020-06-25T19:05:12","30,5","230,01"],
    [32825,"2020-06-25T19:05:16","30,59","230,01"],
    [32826,"2020-06-25T19:05:50","27,34","230,01"],
    [32827,"2020-06-25T19:07:27","25,15","237,77"],
    [32828,"2020-06-25T19:07:46","30,56","237,77"],
    [32829,"2020-06-25T19:07:56","30,52","237,77"],
    [32830,"2020-06-25T19:08:05","26,49","246,08"],
    [32831,"2020-06-25T19:10:03","23,5","241,87"],
    [32832,"2020-06-25T19:10:07","23,52","241,87"],
    [32833,"2020-06-25T19:10:13","29,39","241,87"],
    [32834,"2020-06-25T19:10:30","30,37","241,87"],
    [32835,"2020-06-25T19:10:51","23,4","241,87"],
    [32836,"2020-06-25T19:12:08","29,85","238"],
    [32837,"2020-06-25T19:12:17","31,52","238,01"],
    [32838,"2020-06-25T19:12:24","30,76","238,01"],
    [32839,"2020-06-25T19:13:04","29,38","238,01"],
    [32840,"2020-06-25T19:15:02","23,08","227,73"],
    [32841,"2020-06-25T19:15:07","22,96","227,73"],
    [32842,"2020-06-25T19:17:00","26,63","233,88"],
    [32843,"2020-06-25T19:17:07","30,73","233,88"],
    [32844,"2020-06-25T19:17:12","30,74","233,88"],
    [32845,"2020-06-25T19:17:14","27,71","233,88"],
    [32846,"2020-06-25T19:19:13","23,79","236,19"],
    [32847,"2020-06-25T19:19:19","23,83","236,19"],
    [32848,"2020-06-25T19:21:18","24,63","228,58"],
    [32849,"2020-06-25T19:21:22","24,91","228,58"],
    [32850,"2020-06-25T19:22:00","19,41","228,58"],
    [32851,"2020-06-25T19:22:05","30,24","228,58"],
    [32852,"2020-06-25T19:22:11","30,26","228,58"],
    [32853,"2020-06-25T19:22:15","26,52","234,19"],
    [32854,"2020-06-25T19:24:10","21,19","238,77"],
    [32855,"2020-06-25T19:24:15","28,65","238,77"],
    [32856,"2020-06-25T19:24:34","23,22","235,75"],
    [32857,"2020-06-25T19:25:03","32,92","235,75"],
    [32858,"2020-06-25T19:25:09","32,94","235,75"],
    [32859,"2020-06-25T19:25:13","29,39","235,75"],
    [32860,"2020-06-25T19:27:08","22,2","234,7"],
    [32861,"2020-06-25T19:27:14","26,43","234,7"],
    [32862,"2020-06-25T19:27:19","26,46","234,7"],
    [32863,"2020-06-25T19:27:24","30,37","234,7"],
    [32864,"2020-06-25T19:27:28","30,32","234,7"],
    [32865,"2020-06-25T19:27:33","24,09","234,7"],
    [32866,"2020-06-25T19:28:24","24,2","234,7"],
    [32867,"2020-06-25T19:28:33","30,4","244,67"],
    [32868,"2020-06-25T19:28:41","30,39","244,67"],
    [32869,"2020-06-25T19:28:47","23,92","239,99"],
    [32870,"2020-06-25T19:29:25","25,28","239,99"],
    [32871,"2020-06-25T19:29:39","31,59","239,99"],
    [32872,"2020-06-25T19:29:47","28,43","239,99"],
    [32873,"2020-06-25T19:31:46","26,35","235,5"],
    [32874,"2020-06-25T19:31:52","29,16","235,5"],
    [32875,"2020-06-25T19:32:53","19,95","235,39"],
    [32876,"2020-06-25T19:33:32","30,97","234,15"],
    [32877,"2020-06-25T19:33:44","31,23","234,15"],
    [32878,"2020-06-25T19:33:57","26,42","234,15"],
    [32879,"2020-06-25T19:35:55","25,7","239,06"],
    [32880,"2020-06-25T19:36:23","27,73","239,06"],
    [32881,"2020-06-25T19:38:25","27,82","236,19"],
    [32882,"2020-06-25T19:38:29","27,83","236,19"],
    [32883,"2020-06-25T19:39:32","26,78","242,45"],
    [32884,"2020-06-25T19:39:37","30,59","242,45"],
    [32885,"2020-06-25T19:39:42","29,2","242,45"],
    [32886,"2020-06-25T19:41:37","23,09","237,71"],
    [32887,"2020-06-25T19:41:47","24,14","237,71"],
    [32888,"2020-06-25T19:42:02","30,83","237,71"],
    [32889,"2020-06-25T19:42:29","28,55","237,71"],
    [32890,"2020-06-25T19:44:02","27,38","243,42"],
    [32891,"2020-06-25T19:44:32","29,34","243,42"],
    [32892,"2020-06-25T19:45:58","28,62","238,18"],
    [32893,"2020-06-25T19:46:35","24,96","238,18"],
    [32894,"2020-06-25T19:48:34","24,2","243,97"],
    [32895,"2020-06-25T19:48:38","24,21","243,97"],
    [32896,"2020-06-25T19:49:05","25,58","243,97"],
    [32897,"2020-06-25T19:49:42","31,14","243,97"],
    [32898,"2020-06-25T19:49:46","28,46","240,79"],
    [32899,"2020-06-25T19:50:01","24,56","239,18"],
    [32900,"2020-06-25T19:50:07","30,47","239,18"],
    [32901,"2020-06-25T19:50:14","23,18","239,18"],
    [32902,"2020-06-25T19:52:40","23,15","242,56"],
    [32903,"2020-06-25T19:52:46","24,49","242,56"],
    [32904,"2020-06-25T19:54:22","22,94","229,57"],
    [32905,"2020-06-25T19:54:47","28,24","229,57"],
    [32906,"2020-06-25T19:55:20","27,12","229,57"],
    [32907,"2020-06-25T19:55:45","30,6","229,57"],
    [32908,"2020-06-25T19:56:04","30,55","243,02"],
    [32909,"2020-06-25T19:56:24","24,42","243,02"],
    [32910,"2020-06-25T19:58:18","25,92","240,45"],
    [32911,"2020-06-25T19:58:24","29,69","240,45"],
    [32912,"2020-06-25T20:00:24","24,45","228,23"],
    [32913,"2020-06-25T20:00:44","22","228,23"],
    [32914,"2020-06-25T20:02:27","23,11","249"],
    [32915,"2020-06-25T20:02:45","29,74","249"],
    [32916,"2020-06-25T20:04:27","27","230,98"],
    [32917,"2020-06-25T20:04:59","24,18","230,98"],
    [32918,"2020-06-25T20:06:58","24,27","220,33"],
    [32919,"2020-06-25T20:07:03","21,54","220,33"],
    [32920,"2020-06-25T20:07:23","25,87","220,33"],
    [32921,"2020-06-25T20:08:03","31,16","220,33"],
    [32922,"2020-06-25T20:08:14","22,9","241,25"],
    [32923,"2020-06-25T20:10:09","27,04","240,09"],
    [32924,"2020-06-25T20:10:14","26,71","245,21"],
    [32925,"2020-06-25T20:12:11","26,48","245,17"],
    [32926,"2020-06-25T20:12:15","26,3","230,53"],
    [32927,"2020-06-25T20:14:09","26,14","237,03"],
    [32928,"2020-06-25T20:14:16","27,94","237,03"],
    [32929,"2020-06-25T20:16:12","26,62","240,27"],
    [32930,"2020-06-25T20:16:17","23,48","240,27"],
    [32931,"2020-06-25T20:17:28","25,69","245,79"],
    [32932,"2020-06-25T20:17:55","33,67","245,79"],
    [32933,"2020-06-25T20:18:00","33,65","245,79"],
    [32934,"2020-06-25T20:18:04","28,53","245,79"],
    [32935,"2020-06-25T20:18:16","30,02","245,79"],
    [32936,"2020-06-25T20:18:19","30,05","245,79"],
    [32937,"2020-06-25T20:18:26","21,97","245,79"],
    [32938,"2020-06-25T20:20:25","25,03","242,23"],
    [32939,"2020-06-25T20:20:35","21,32","242,23"],
    [32940,"2020-06-25T20:21:33","29,87","238,43"],
    [32941,"2020-06-25T20:21:42","30,76","238,43"],
    [32942,"2020-06-25T20:21:48","30,78","238,43"],
    [32943,"2020-06-25T20:22:07","27,66","238,43"],
    [32944,"2020-06-25T20:23:48","24,45","245,67"],
    [32945,"2020-06-25T20:24:16","22,36","245,67"],
    [32946,"2020-06-25T20:25:17","26,87","240,97"],
    [32947,"2020-06-25T20:25:24","30,78","240,97"],
    [32948,"2020-06-25T20:25:29","30,77","240,97"],
    [32949,"2020-06-25T20:25:34","29,44","240,97"],
    [32950,"2020-06-25T20:27:23","28,49","245,21"],
    [32951,"2020-06-25T20:27:35","30,85","245,21"],
    [32952,"2020-06-25T20:27:40","30,83","245,21"],
    [32953,"2020-06-25T20:27:49","29,26","245,21"],
    [32954,"2020-06-25T20:28:50","23,7","245,21"],
    [32955,"2020-06-25T20:28:55","31,46","245,21"],
    [32956,"2020-06-25T20:29:24","29,41","245,21"],
    [32957,"2020-06-25T20:30:58","26,65","240,07"],
    [32958,"2020-06-25T20:31:29","22,42","240,07"],
    [32959,"2020-06-25T20:33:28","25,49","242,07"],
    [32960,"2020-06-25T20:33:33","25,05","242,07"],
    [32961,"2020-06-25T20:34:43","26,43","245,42"],
    [32962,"2020-06-25T20:34:54","30,73","245,42"],
    [32963,"2020-06-25T20:35:19","28,9","245,42"],
    [32964,"2020-06-25T20:37:03","21,12","246,43"],
    [32965,"2020-06-25T20:37:24","24,68","246,43"],
    [32966,"2020-06-25T20:39:22","24,36","236,38"],
    [32967,"2020-06-25T20:39:28","24,34","236,38"],
    [32968,"2020-06-25T20:41:09","24,66","237,38"],
    [32969,"2020-06-25T20:41:36","24,21","237,38"],
    [32970,"2020-06-25T20:43:31","26,96","235,53"],
    [32971,"2020-06-25T20:43:38","25,14","235,53"],
    [32972,"2020-06-25T20:45:33","27,17","242,98"],
    [32973,"2020-06-25T20:45:41","27,19","242,98"],
    [32974,"2020-06-25T20:47:41","21,51","241,48"],
    [32975,"2020-06-25T20:47:43","27,69","241,48"],
    [32976,"2020-06-25T20:49:39","24,53","245,17"],
    [32977,"2020-06-25T20:49:44","22,75","245,17"],
    [32978,"2020-06-25T20:51:48","22,67","243,18"],
    [32979,"2020-06-25T20:51:53","22,02","243,18"],
    [32980,"2020-06-25T20:52:46","25,61","243,18"],
    [32981,"2020-06-25T20:52:52","32,1","243,18"],
    [32982,"2020-06-25T20:53:19","30,72","236,37"],
    [32983,"2020-06-25T20:53:22","27,43","236,37"],
    [32984,"2020-06-25T20:53:58","29,6","236,37"],
    [32985,"2020-06-25T20:54:05","31,96","236,37"],
    [32986,"2020-06-25T20:54:09","32","236,37"],
    [32987,"2020-06-25T20:54:16","29,96","236,37"],
    [32988,"2020-06-25T20:55:22","26,72","222,35"],
    [32989,"2020-06-25T20:55:52","33,33","222,35"],
    [32990,"2020-06-25T20:56:21","33,58","222,35"],
    [32991,"2020-06-25T20:56:43","26,87","222,35"],
    [32992,"2020-06-25T20:57:03","23,72","222,35"],
    [32993,"2020-06-25T20:57:14","34,01","225,41"],
    [32994,"2020-06-25T20:58:11","32,89","225,41"],
    [32995,"2020-06-25T20:58:24","25,86","225,41"],
    [32996,"2020-06-25T20:58:49","34,49","225,41"],
    [32997,"2020-06-25T20:58:59","32,69","225,41"],
    [32998,"2020-06-25T20:59:06","26,56","225,41"],
    [32999,"2020-06-25T20:59:15","26,91","228,17"],
    [33000,"2020-06-25T20:59:22","32,65","230,6"],
    [33001,"2020-06-25T20:59:41","29,86","230,6"],
    [33002,"2020-06-25T20:59:47","29,96","230,6"],
    [33003,"2020-06-25T20:59:53","30,44","230,6"],
    [33004,"2020-06-25T20:59:56","30,46","230,6"],
    [33005,"2020-06-25T21:00:01","30,42","227,43"],
    [33006,"2020-06-25T21:00:07","24,78","227,43"],
    [33007,"2020-06-25T21:00:20","28,01","227,43"],
    [33008,"2020-06-25T21:00:25","34,56","227,43"],
    [33009,"2020-06-25T21:00:46","28,96","227,43"],
    [33010,"2020-06-25T21:00:52","32,43","227,43"],
    [33011,"2020-06-25T21:00:58","32,57","227,43"],
    [33012,"2020-06-25T21:01:03","27,36","227,43"],
    [33013,"2020-06-25T21:01:19","27,75","227,43"],
    [33014,"2020-06-25T21:01:26","30,3","230,44"],
    [33015,"2020-06-25T21:02:06","32,19","225,92"],
    [33016,"2020-06-25T21:02:12","29,99","225,92"],
    [33017,"2020-06-25T21:03:49","27,17","226,91"],
    [33018,"2020-06-25T21:03:55","31,23","226,91"],
    [33019,"2020-06-25T21:04:01","31,2","231,81"],
    [33020,"2020-06-25T21:04:06","28,15","231,81"],
    [33021,"2020-06-25T21:04:10","28,14","231,81"],
    [33022,"2020-06-25T21:04:16","30,78","231,81"],
    [33023,"2020-06-25T21:04:53","27,51","231,81"],
    [33024,"2020-06-25T21:05:09","28,42","231,81"],
    [33025,"2020-06-25T21:05:14","30,58","231,81"],
    [33026,"2020-06-25T21:05:29","27,83","231,81"],
    [33027,"2020-06-25T21:07:17","26,04","235,35"],
    [33028,"2020-06-25T21:08:04","22,05","236,77"],
    [33029,"2020-06-25T21:10:02","24,6","228,83"],
    [33030,"2020-06-25T21:10:08","24,63","238,79"],
    [33031,"2020-06-25T21:12:03","13,61","238,79"],
    [33032,"2020-06-25T21:12:09","13,62","216,44"],
    [33033,"2020-06-25T21:13:40","23,88","216,36"],
    [33034,"2020-06-25T21:14:10","22,51","230,5"],
    [33035,"2020-06-25T21:16:06","24,3","237,72"],
    [33036,"2020-06-25T21:16:12","23,94","237,72"],
    [33037,"2020-06-25T21:18:21","23,87","238,43"],
    [33038,"2020-06-25T21:18:27","18,74","238,43"],
    [33039,"2020-06-25T21:20:25","22,56","238,97"],
    [33040,"2020-06-25T21:20:29","22,6","243,42"],
    [33041,"2020-06-25T21:22:25","19,75","243,42"],
    [33042,"2020-06-25T21:22:30","19,73","252,96"],
    [33043,"2020-06-25T21:24:29","23,25","246,97"],
    [33044,"2020-06-25T21:24:33","23,59","245,24"],
    [33045,"2020-06-25T21:26:32","18,87","245,26"],
    [33046,"2020-06-25T21:26:36","18,86","245,26"],
    [33047,"2020-06-25T21:28:36","17,96","242,29"],
    [33048,"2020-06-25T21:28:42","17,67","235,85"],
    [33049,"2020-06-25T21:30:38","21,33","235,85"],
    [33050,"2020-06-25T21:30:44","22,08","257,45"],
    [33051,"2020-06-25T21:32:43","18,89","248,34"],
    [33052,"2020-06-25T21:32:46","18,9","242,45"],
    [33053,"2020-06-25T21:34:41","23,35","242,45"],
    [33054,"2020-06-25T21:34:46","17,81","242,45"],
    [33055,"2020-06-25T21:36:45","21,21","246,65"],
    [33056,"2020-06-25T21:36:50","21,19","246,03"],
    [33057,"2020-06-25T21:38:46","19,4","242,13"],
    [33058,"2020-06-25T21:38:52","20,53","254,76"],
    [33059,"2020-06-25T21:40:47","19,92","254,83"],
    [33060,"2020-06-25T21:40:54","17,54","254,83"],
    [33061,"2020-06-25T21:42:52","20,08","252,46"],
    [33062,"2020-06-25T21:42:56","20,1","252,46"],
    [33063,"2020-06-25T21:44:53","22,1","246,16"],
    [33064,"2020-06-25T21:44:59","22,11","246,16"],
    [33065,"2020-06-25T21:46:58","22,13","237,71"],
    [33066,"2020-06-25T21:47:04","21,24","237,71"],
    [33067,"2020-06-25T21:48:53","29,32","225,75"],
    [33068,"2020-06-25T21:49:05","24,99","225,75"],
    [33069,"2020-06-25T21:51:02","24,51","230,54"],
    [33070,"2020-06-25T21:51:07","24,52","230,54"],
    [33071,"2020-06-25T21:53:05","23,3","225,61"],
    [33072,"2020-06-25T21:53:18","23,22","225,61"],
    [33073,"2020-06-25T21:55:09","24,5","236,33"],
    [33074,"2020-06-25T21:55:48","24,88","236,33"],
    [33075,"2020-06-25T21:57:47","23,51","215,82"],
    [33076,"2020-06-25T21:57:50","23,5","215,82"],
    [33077,"2020-06-25T21:59:46","25,95","230,39"],
    [33078,"2020-06-25T21:59:51","25,91","233,06"],
    [33079,"2020-06-25T22:01:22","26,21","234,03"],
    [33080,"2020-06-25T22:01:55","17,92","236,45"],
    [33081,"2020-06-25T22:03:53","22,91","236,49"],
    [33082,"2020-06-25T22:04:04","27,37","231,48"],
    [33083,"2020-06-25T22:05:53","21,79","231,48"],
    [33084,"2020-06-25T22:06:05","24,92","227,49"],
    [33085,"2020-06-25T22:08:01","20,22","234,35"],
    [33086,"2020-06-25T22:08:06","19,82","213,19"],
    [33087,"2020-06-25T22:10:02","19,2","213,05"],
    [33088,"2020-06-25T22:10:08","19,12","213,05"],
    [33089,"2020-06-25T22:12:06","23,5","232,91"],
    [33090,"2020-06-25T22:12:13","26,15","232,91"],
    [33091,"2020-06-25T22:14:10","23,51","231,23"],
    [33092,"2020-06-25T22:14:15","27,44","231,23"],
    [33093,"2020-06-25T22:16:14","20,29","229,29"],
    [33094,"2020-06-25T22:16:23","19,61","214,5"],
    [33095,"2020-06-25T22:18:20","26,65","210,88"],
    [33096,"2020-06-25T22:18:25","25,57","228,66"],
    [33097,"2020-06-25T22:20:23","20,05","228,66"],
    [33098,"2020-06-25T22:20:26","20,03","219,96"],
    [33099,"2020-06-25T22:22:23","24,12","224,51"],
    [33100,"2020-06-25T22:22:37","20,37","224,53"],
    [33101,"2020-06-25T22:24:32","24,27","227,92"],
    [33102,"2020-06-25T22:24:38","24,29","233,68"],
    [33103,"2020-06-25T22:26:35","18,35","222,71"],
    [33104,"2020-06-25T22:26:46","21,05","222,71"],
    [33105,"2020-06-25T22:28:42","26,72","230,83"],
    [33106,"2020-06-25T22:28:46","26,75","227,89"],
    [33107,"2020-06-25T22:30:45","24,11","232,59"],
    [33108,"2020-06-25T22:30:50","24,13","229,51"],
    [33109,"2020-06-25T22:32:45","24,65","229,51"],
    [33110,"2020-06-25T22:32:50","24,61","227,81"],
    [33111,"2020-06-25T22:34:48","24,49","227,85"],
    [33112,"2020-06-25T22:34:52","22,46","230,13"],
    [33113,"2020-06-25T22:36:48","19,56","229,46"],
    [33114,"2020-06-25T22:36:54","24","225,71"],
    [33115,"2020-06-25T22:37:13","25,03","226,91"],
    [33116,"2020-06-25T22:37:39","30,62","226,91"],
    [33117,"2020-06-25T22:37:45","27,42","226,91"],
    [33118,"2020-06-25T22:39:44","21,42","231,26"],
    [33119,"2020-06-25T22:39:49","21,4","231,26"],
    [33120,"2020-06-25T22:41:46","19,57","236,38"],
    [33121,"2020-06-25T22:41:57","20,12","236,38"],
    [33122,"2020-06-25T22:43:53","25,7","228,8"],
    [33123,"2020-06-25T22:44:07","24,72","228,8"],
    [33124,"2020-06-25T22:45:56","22,74","232,24"],
    [33125,"2020-06-25T22:46:14","24,14","232,24"],
    [33126,"2020-06-25T22:48:13","23,35","235,06"],
    [33127,"2020-06-25T22:48:17","23,33","235,06"],
    [33128,"2020-06-25T22:50:15","24,75","230,5"],
    [33129,"2020-06-25T22:50:43","23,45","230,5"],
    [33130,"2020-06-25T22:52:19","19,38","219,13"],
    [33131,"2020-06-25T22:52:51","21,85","219,13"],
    [33132,"2020-06-25T22:54:50","20,58","221,54"],
    [33133,"2020-06-25T22:54:56","18,49","221,54"],
    [33134,"2020-06-25T22:56:51","18,74","216,15"],
    [33135,"2020-06-25T22:56:58","19,89","216,15"],
    [33136,"2020-06-25T22:58:55","22,66","218,64"],
    [33137,"2020-06-25T22:59:00","22,68","218,64"],
    [33138,"2020-06-25T23:00:56","24,68","230,16"],
    [33139,"2020-06-25T23:01:02","20,26","230,16"],
    [33140,"2020-06-25T23:02:56","18,94","218,11"],
    [33141,"2020-06-25T23:03:02","23,21","218,11"],
    [33142,"2020-06-25T23:04:54","22,22","227,69"],
    [33143,"2020-06-25T23:05:05","20,65","227,69"],
    [33144,"2020-06-25T23:07:01","24,8","226,55"],
    [33145,"2020-06-25T23:07:05","22,48","226,55"],
    [33146,"2020-06-25T23:09:02","21,09","227,68"],
    [33147,"2020-06-25T23:09:09","21,07","227,68"],
    [33148,"2020-06-25T23:11:04","16,38","218,26"],
    [33149,"2020-06-25T23:11:15","17,78","218,26"],
    [33150,"2020-06-25T23:13:10","20,2","208,41"],
    [33151,"2020-06-25T23:13:15","19,33","208,41"],
    [33152,"2020-06-25T23:15:11","21,98","222,88"],
    [33153,"2020-06-25T23:15:17","21,84","222,88"],
    [33154,"2020-06-25T23:17:12","22,69","215,33"],
    [33155,"2020-06-25T23:17:18","22,71","215,33"],
    [33156,"2020-06-25T23:19:16","22,23","212,55"],
    [33157,"2020-06-25T23:19:27","22,02","212,55"],
    [33158,"2020-06-25T23:21:19","22,24","227,9"],
    [33159,"2020-06-25T23:21:30","22,56","227,9"],
    [33160,"2020-06-25T23:23:20","21,89","226,23"],
    [33161,"2020-06-25T23:23:31","24,51","226,23"],
    [33162,"2020-06-25T23:25:20","23,7","223,84"],
    [33163,"2020-06-25T23:25:31","23,19","223,84"],
    [33164,"2020-06-25T23:27:14","22,73","219,94"],
    [33165,"2020-06-25T23:27:37","24,04","219,94"],
    [33166,"2020-06-25T23:29:33","22,55","228,21"],
    [33167,"2020-06-25T23:29:39","22,59","228,21"],
    [33168,"2020-06-25T23:31:32","16,27","229,54"],
    [33169,"2020-06-25T23:31:43","25,86","229,54"],
    [33170,"2020-06-25T23:33:41","23,41","221,49"],
    [33171,"2020-06-25T23:33:46","22,13","221,49"],
    [33172,"2020-06-25T23:35:46","22,17","218,61"],
    [33173,"2020-06-25T23:36:09","18,44","218,61"],
    [33174,"2020-06-25T23:38:07","21,49","226,14"],
    [33175,"2020-06-25T23:38:14","19,65","226,14"],
    [33176,"2020-06-25T23:40:14","23,35","220,76"],
    [33177,"2020-06-25T23:40:19","23,4","220,76"],
    [33178,"2020-06-25T23:42:17","23,47","208,84"],
    [33179,"2020-06-25T23:42:23","21,42","208,84"],
    [33180,"2020-06-25T23:44:18","25,32","220,23"],
    [33181,"2020-06-25T23:44:24","24,78","220,24"],
    [33182,"2020-06-25T23:46:23","24,38","222,1"],
    [33183,"2020-06-25T23:46:29","24,42","218,31"],
    [33184,"2020-06-25T23:48:26","22,1","216,55"],
    [33185,"2020-06-25T23:48:30","22,13","214,97"],
    [33186,"2020-06-25T23:50:04","23,7","214,97"],
    [33187,"2020-06-25T23:50:40","20,48","222,44"],
    [33188,"2020-06-25T23:52:38","24,18","227,15"],
    [33189,"2020-06-25T23:52:43","21,15","221,38"],
    [33190,"2020-06-25T23:54:43","22,23","222,67"],
    [33191,"2020-06-25T23:54:57","16,31","222,68"],
    [33192,"2020-06-25T23:56:42","21,82","222,68"],
    [33193,"2020-06-25T23:56:59","19,66","213,35"],
    [33194,"2020-06-25T23:58:53","21,36","213,35"],
    [33195,"2020-06-25T23:59:01","19,39","221,09"],
    [33196,"2020-06-26T00:00:54","19,79","211,22"],
    [33197,"2020-06-26T00:01:04","20,49","215,34"],
    [33198,"2020-06-26T00:02:59","20,54","215,34"],
    [33199,"2020-06-26T00:03:07","21,11","214,98"],
    [33200,"2020-06-26T00:05:01","21,89","222,11"],
    [33201,"2020-06-26T00:05:42","23,19","212,26"],
    [33202,"2020-06-26T00:07:40","21","212,26"],
    [33203,"2020-06-26T00:07:45","20,04","215,8"],
    [33204,"2020-06-26T00:09:44","18,97","210,26"],
    [33205,"2020-06-26T00:09:54","18,1","222,5"],
    [33206,"2020-06-26T00:11:51","17,4","214,67"],
    [33207,"2020-06-26T00:11:57","20,06","214,67"],
    [33208,"2020-06-26T00:13:55","23,59","223,4"],
    [33209,"2020-06-26T00:14:00","23,57","223,4"],
    [33210,"2020-06-26T00:15:58","20,58","211,06"],
    [33211,"2020-06-26T00:16:03","17,96","211,06"],
    [33212,"2020-06-26T00:18:01","19,87","220,52"],
    [33213,"2020-06-26T00:18:06","18,66","220,69"],
    [33214,"2020-06-26T00:20:03","17,03","217,36"],
    [33215,"2020-06-26T00:20:12","17,25","217,44"],
    [33216,"2020-06-26T00:22:05","16,06","217,44"],
    [33217,"2020-06-26T00:22:14","21,59","211,9"],
    [33218,"2020-06-26T00:24:11","22,05","211,9"],
    [33219,"2020-06-26T00:24:18","22,46","211,9"],
    [33220,"2020-06-26T00:26:16","16,02","213,62"],
    [33221,"2020-06-26T00:26:20","16,03","218,36"],
    [33222,"2020-06-26T00:28:14","22,33","217,19"],
    [33223,"2020-06-26T00:28:21","22,35","217,19"],
    [33224,"2020-06-26T00:30:17","22,66","208,19"],
    [33225,"2020-06-26T00:30:28","20,77","212,33"],
    [33226,"2020-06-26T00:32:26","16,68","209,37"],
    [33227,"2020-06-26T00:32:30","16,64","209,37"],
    [33228,"2020-06-26T00:34:30","17,31","210,9"],
    [33229,"2020-06-26T00:34:42","23,13","209,07"],
    [33230,"2020-06-26T00:36:35","18,99","209,11"],
    [33231,"2020-06-26T00:36:44","13,74","209,11"],
    [33232,"2020-06-26T00:38:35","17,09","228,42"],
    [33233,"2020-06-26T00:38:45","21,7","227,9"],
    [33234,"2020-06-26T00:40:37","19,5","225,97"],
    [33235,"2020-06-26T00:40:53","17,7","217,93"],
    [33236,"2020-06-26T00:42:53","19,84","232,71"],
    [33237,"2020-06-26T00:43:10","21,97","240,82"],
    [33238,"2020-06-26T00:44:57","24,12","240,82"],
    [33239,"2020-06-26T00:45:23","21,17","233,17"],
    [33240,"2020-06-26T00:46:42","24,44","226,32"],
    [33241,"2020-06-26T00:46:45","30,18","226,32"],
    [33242,"2020-06-26T00:46:51","27,9","226,32"],
    [33243,"2020-06-26T00:48:51","26,1","245,08"],
    [33244,"2020-06-26T00:48:56","26,12","245,08"],
    [33245,"2020-06-26T00:50:55","19,74","236,46"],
    [33246,"2020-06-26T00:51:03","21,44","236,46"],
    [33247,"2020-06-26T00:53:02","17,52","220,61"],
    [33248,"2020-06-26T00:53:23","25,69","220,61"],
    [33249,"2020-06-26T00:55:22","15,55","230,57"],
    [33250,"2020-06-26T00:55:28","15,57","230,57"],
    [33251,"2020-06-26T00:57:04","14","227,16"],
    [33252,"2020-06-26T00:57:39","14,85","227,16"],
    [33253,"2020-06-26T00:59:35","17,97","236,2"],
    [33254,"2020-06-26T00:59:41","17,95","236,2"],
    [33255,"2020-06-26T01:01:35","12,72","232,29"],
    [33256,"2020-06-26T01:01:46","13,79","232,29"],
    [33257,"2020-06-26T01:03:41","11,82","235,93"],
    [33258,"2020-06-26T01:03:47","12,18","235,93"],
    [33259,"2020-06-26T01:05:43","12,63","221,42"],
    [33260,"2020-06-26T01:05:48","12,66","227,03"],
    [33261,"2020-06-26T01:07:43","12,51","229,74"],
    [33262,"2020-06-26T01:07:53","14,24","235,47"],
    [33263,"2020-06-26T01:09:44","17,03","235,45"],
    [33264,"2020-06-26T01:09:54","18,09","245,32"],
    [33265,"2020-06-26T01:11:50","18,28","245,25"],
    [33266,"2020-06-26T01:11:56","18,6","223,95"],
    [33267,"2020-06-26T01:13:53","22,21","234,89"],
    [33268,"2020-06-26T01:13:58","22,23","234,89"],
    [33269,"2020-06-26T01:15:53","20,05","226,92"],
    [33270,"2020-06-26T01:15:59","20,07","226,92"],
    [33271,"2020-06-26T01:18:03","19,98","236,21"],
    [33272,"2020-06-26T01:18:16","24,18","225,03"],
    [33273,"2020-06-26T01:20:14","19,33","227,54"],
    [33274,"2020-06-26T01:20:42","24,03","227,54"],
    [33275,"2020-06-26T01:22:22","24,69","237,58"],
    [33276,"2020-06-26T01:22:45","17,79","222,24"],
    [33277,"2020-06-26T01:24:26","23,16","222,24"],
    [33278,"2020-06-26T01:24:52","21,62","225,72"],
    [33279,"2020-06-26T01:26:49","24,24","225,72"],
    [33280,"2020-06-26T01:26:54","23,88","219,47"],
    [33281,"2020-06-26T01:28:34","16,61","227,72"],
    [33282,"2020-06-26T01:29:01","21,79","223,16"],
    [33283,"2020-06-26T01:30:59","21,88","233,46"],
    [33284,"2020-06-26T01:31:05","25,18","230,59"],
    [33285,"2020-06-26T01:32:41","22,57","222,02"],
    [33286,"2020-06-26T01:33:16","25,91","237"],
    [33287,"2020-06-26T01:35:15","23,88","237"],
    [33288,"2020-06-26T01:35:19","23,86","232,67"],
    [33289,"2020-06-26T01:37:14","21,12","232,64"],
    [33290,"2020-06-26T01:37:20","21,13","223,63"],
    [33291,"2020-06-26T01:38:44","19,06","225,57"],
    [33292,"2020-06-26T01:39:22","16,52","218,7"],
    [33293,"2020-06-26T01:41:13","21,25","230,34"],
    [33294,"2020-06-26T01:41:24","19,75","230,34"],
    [33295,"2020-06-26T01:43:24","17,95","236,84"],
    [33296,"2020-06-26T01:43:30","17,94","236,84"],
    [33297,"2020-06-26T01:45:28","23,11","240,11"],
    [33298,"2020-06-26T01:45:34","25,19","240,11"],
    [33299,"2020-06-26T01:47:32","23,88","222,71"],
    [33300,"2020-06-26T01:47:37","23,85","222,71"],
    [33301,"2020-06-26T01:49:36","19,04","222,7"],
    [33302,"2020-06-26T01:49:46","20,09","222,7"],
    [33303,"2020-06-26T01:51:44","22,35","227,9"],
    [33304,"2020-06-26T01:51:50","22,33","227,9"],
    [33305,"2020-06-26T01:53:45","21,93","238,11"],
    [33306,"2020-06-26T01:53:55","19,53","238,11"],
    [33307,"2020-06-26T01:55:53","20,96","239,52"],
    [33308,"2020-06-26T01:55:59","20,98","239,52"],
    [33309,"2020-06-26T01:57:59","21,03","228,63"],
    [33310,"2020-06-26T01:58:05","23,84","228,63"],
    [33311,"2020-06-26T02:00:04","17,31","236,1"],
    [33312,"2020-06-26T02:00:39","17,71","236,1"],
    [33313,"2020-06-26T02:02:09","22,73","229,36"],
    [33314,"2020-06-26T02:02:44","19,61","229,36"],
    [33315,"2020-06-26T02:04:43","20,41","219,02"],
    [33316,"2020-06-26T02:04:48","20,38","219,02"],
    [33317,"2020-06-26T02:06:25","19,97","230,52"],
    [33318,"2020-06-26T02:07:03","19,86","230,52"],
    [33319,"2020-06-26T02:09:00","16,9","229,56"],
    [33320,"2020-06-26T02:09:05","19,34","226,17"],
    [33321,"2020-06-26T02:11:02","21,89","230,43"],
    [33322,"2020-06-26T02:11:07","21,87","230,43"],
    [33323,"2020-06-26T02:13:04","19,77","230,39"],
    [33324,"2020-06-26T02:13:10","19,81","238,48"],
    [33325,"2020-06-26T02:15:10","21,83","238,48"],
    [33326,"2020-06-26T02:15:12","20,8","238,48"],
    [33327,"2020-06-26T02:17:11","17,28","233,18"],
    [33328,"2020-06-26T02:17:14","18,17","233,18"],
    [33329,"2020-06-26T02:19:10","21,78","235,85"],
    [33330,"2020-06-26T02:19:15","22,36","235,85"],
    [33331,"2020-06-26T02:21:15","19,26","231,16"],
    [33332,"2020-06-26T02:21:20","19,2","231,16"],
    [33333,"2020-06-26T02:23:15","20,83","237,58"],
    [33334,"2020-06-26T02:23:22","17,9","237,58"],
    [33335,"2020-06-26T02:25:21","20,11","245,63"],
    [33336,"2020-06-26T02:25:26","22,33","245,63"],
    [33337,"2020-06-26T02:27:24","19,89","249,81"],
    [33338,"2020-06-26T02:27:29","19,87","249,81"],
    [33339,"2020-06-26T02:29:24","16,54","229,26"],
    [33340,"2020-06-26T02:29:36","17,08","229,26"],
    [33341,"2020-06-26T02:31:36","23,19","236,22"],
    [33342,"2020-06-26T02:31:40","23,21","236,22"],
    [33343,"2020-06-26T02:33:37","18,44","238,62"],
    [33344,"2020-06-26T02:33:43","22,08","238,62"],
    [33345,"2020-06-26T02:35:37","20,32","232,24"],
    [33346,"2020-06-26T02:35:43","18,65","232,24"],
    [33347,"2020-06-26T02:37:40","20,17","239,28"],
    [33348,"2020-06-26T02:37:46","16,67","239,28"],
    [33349,"2020-06-26T02:39:46","20,28","227,97"],
    [33350,"2020-06-26T02:39:56","19,92","227,97"],
    [33351,"2020-06-26T02:41:45","22,76","246,09"],
    [33352,"2020-06-26T02:41:56","22,83","246,09"],
    [33353,"2020-06-26T02:43:45","19,77","244,21"],
    [33354,"2020-06-26T02:43:58","22,24","244,21"],
    [33355,"2020-06-26T02:45:55","15,4","233,37"],
    [33356,"2020-06-26T02:46:00","15,41","233,37"],
    [33357,"2020-06-26T02:47:55","18,1","246,57"],
    [33358,"2020-06-26T02:48:00","18,13","246,57"],
    [33359,"2020-06-26T02:49:56","21,69","237,72"],
    [33360,"2020-06-26T02:50:01","18,23","237,72"],
    [33361,"2020-06-26T02:51:53","19,6","243,83"],
    [33362,"2020-06-26T02:52:08","17,96","243,83"],
    [33363,"2020-06-26T02:54:05","20,73","237,22"],
    [33364,"2020-06-26T02:54:12","17,72","237,22"],
    [33365,"2020-06-26T02:56:10","17,6","234,99"],
    [33366,"2020-06-26T02:56:17","16,15","234,99"],
    [33367,"2020-06-26T02:58:13","17,69","231,42"],
    [33368,"2020-06-26T02:58:18","17,68","231,42"],
    [33369,"2020-06-26T03:00:17","18,79","237,53"],
    [33370,"2020-06-26T03:00:21","17,95","237,53"],
    [33371,"2020-06-26T03:02:21","19,56","234,17"],
    [33372,"2020-06-26T03:02:24","11,24","234,17"],
    [33373,"2020-06-26T03:04:22","21,08","243,04"],
    [33374,"2020-06-26T03:04:41","17,34","243,04"],
    [33375,"2020-06-26T03:06:27","19,97","247,56"],
    [33376,"2020-06-26T03:06:45","20,05","247,56"],
    [33377,"2020-06-26T03:08:30","18,09","242,17"],
    [33378,"2020-06-26T03:09:00","12,95","242,17"],
    [33379,"2020-06-26T03:10:58","18,96","254,72"],
    [33380,"2020-06-26T03:11:04","20,74","254,72"],
    [33381,"2020-06-26T03:13:00","18","249,79"],
    [33382,"2020-06-26T03:13:09","18,04","249,79"],
    [33383,"2020-06-26T03:15:08","18,55","242,56"],
    [33384,"2020-06-26T03:15:13","17","242,56"],
    [33385,"2020-06-26T03:16:46","17,6","255,24"],
    [33386,"2020-06-26T03:17:13","16,21","255,24"],
    [33387,"2020-06-26T03:18:41","17,85","248,8"],
    [33388,"2020-06-26T03:19:17","13,33","248,8"],
    [33389,"2020-06-26T03:21:14","14,48","262,73"],
    [33390,"2020-06-26T03:21:19","14,51","262,73"],
    [33391,"2020-06-26T03:23:12","20,07","254,83"],
    [33392,"2020-06-26T03:23:31","15,24","259,64"],
    [33393,"2020-06-26T03:25:15","18,65","247,04"],
    [33394,"2020-06-26T03:25:36","18,2","247,04"],
    [33395,"2020-06-26T03:27:33","15,52","252,16"],
    [33396,"2020-06-26T03:27:44","17,9","252,16"],
    [33397,"2020-06-26T03:29:42","15,35","246,55"],
    [33398,"2020-06-26T03:29:46","15,33","246,55"],
    [33399,"2020-06-26T03:31:41","18,49","233,66"],
    [33400,"2020-06-26T03:31:49","18,51","233,66"],
    [33401,"2020-06-26T03:33:43","19,78","233,66"],
    [33402,"2020-06-26T03:33:52","17,02","233,66"],
    [33403,"2020-06-26T03:35:50","15,56","238,62"],
    [33404,"2020-06-26T03:35:56","15,82","238,62"],
    [33405,"2020-06-26T03:37:55","15,85","230,49"],
    [33406,"2020-06-26T03:38:04","16,16","230,49"],
    [33407,"2020-06-26T03:39:59","21,15","225,37"],
    [33408,"2020-06-26T03:40:05","20,97","225,37"],
    [33409,"2020-06-26T03:41:49","17,5","220,71"],
    [33410,"2020-06-26T03:42:38","16,74","220,71"],
    [33411,"2020-06-26T03:44:36","23,45","248,38"],
    [33412,"2020-06-26T03:44:45","21,41","248,38"],
    [33413,"2020-06-26T03:46:36","18,57","241,52"],
    [33414,"2020-06-26T03:46:45","19,5","241,52"],
    [33415,"2020-06-26T03:48:07","18,79","238,45"],
    [33416,"2020-06-26T03:48:49","23,87","238,45"],
    [33417,"2020-06-26T03:50:47","16,96","239,7"],
    [33418,"2020-06-26T03:50:54","16,19","229,11"],
    [33419,"2020-06-26T03:52:50","17,03","229,15"],
    [33420,"2020-06-26T03:53:00","18,86","229,15"],
    [33421,"2020-06-26T03:54:52","21,31","233,42"],
    [33422,"2020-06-26T03:55:05","18,01","233,42"],
    [33423,"2020-06-26T03:57:03","20,77","226,31"],
    [33424,"2020-06-26T03:57:12","19,1","226,31"],
    [33425,"2020-06-26T03:59:11","19,68","231,92"],
    [33426,"2020-06-26T03:59:17","19,65","231,92"],
    [33427,"2020-06-26T04:01:14","18,17","233,51"],
    [33428,"2020-06-26T04:01:36","19,75","233,51"],
    [33429,"2020-06-26T04:03:18","21,39","240,86"],
    [33430,"2020-06-26T04:03:42","18,11","240,86"],
    [33431,"2020-06-26T04:05:42","22,15","244"],
    [33432,"2020-06-26T04:05:46","22,12","244"],
    [33433,"2020-06-26T04:07:41","21,43","234,34"],
    [33434,"2020-06-26T04:07:48","21,41","234,34"],
    [33435,"2020-06-26T04:09:45","17,6","237,03"],
    [33436,"2020-06-26T04:09:51","17,62","237,03"],
    [33437,"2020-06-26T04:11:48","20,16","243,77"],
    [33438,"2020-06-26T04:11:54","18,95","243,77"],
    [33439,"2020-06-26T04:13:49","16,33","247,69"],
    [33440,"2020-06-26T04:13:55","17,09","247,69"],
    [33441,"2020-06-26T04:15:27","12,64","260,04"],
    [33442,"2020-06-26T04:15:56","19,06","260,04"],
    [33443,"2020-06-26T04:17:53","16,76","236,29"],
    [33444,"2020-06-26T04:17:59","16,77","236,29"],
    [33445,"2020-06-26T04:19:55","12,19","282,5"],
    [33446,"2020-06-26T04:20:02","10,47","282,5"],
    [33447,"2020-06-26T04:21:58","19,68","270,98"],
    [33448,"2020-06-26T04:22:04","19,43","270,98"],
    [33449,"2020-06-26T04:24:01","9,04","282,35"],
    [33450,"2020-06-26T04:24:06","8,98","282,35"],
    [33451,"2020-06-26T04:26:05","8,85","296,57"],
    [33452,"2020-06-26T04:26:10","8,84","296,57"],
    [33453,"2020-06-26T04:28:06","11,2","283,9"],
    [33454,"2020-06-26T04:28:11","10,31","283,9"],
    [33455,"2020-06-26T04:30:13","10,31","260,41"],
    [33456,"2020-06-26T04:30:23","6,22","260,41"],
    [33457,"2020-06-26T04:32:15","6,24","268,96"],
    [33458,"2020-06-26T04:32:26","10,81","268,96"],
    [33459,"2020-06-26T04:34:23","12,75","283,55"],
    [33460,"2020-06-26T04:34:29","12,72","283,55"],
    [33461,"2020-06-26T04:36:28","13,36","280,16"],
    [33462,"2020-06-26T04:36:39","10,02","280,16"],
    [33463,"2020-06-26T04:38:39","11,71","267,31"],
    [33464,"2020-06-26T04:38:44","14,23","267,31"],
    [33465,"2020-06-26T04:40:41","15,98","227,04"],
    [33466,"2020-06-26T04:40:47","15,94","227,04"],
    [33467,"2020-06-26T04:42:45","13,36","223,69"],
    [33468,"2020-06-26T04:42:49","13,34","223,69"],
    [33469,"2020-06-26T04:44:48","8,61","301,86"],
    [33470,"2020-06-26T04:45:08","10,75","301,86"],
    [33471,"2020-06-26T04:46:52","7,93","272,16"],
    [33472,"2020-06-26T04:47:18","7,61","272,16"],
    [33473,"2020-06-26T04:48:51","12,26","265,73"],
    [33474,"2020-06-26T04:49:21","13,33","265,73"],
    [33475,"2020-06-26T04:51:13","12,13","308,71"],
    [33476,"2020-06-26T04:51:25","12,15","308,71"],
    [33477,"2020-06-26T04:53:27","12,06","311,33"],
    [33478,"2020-06-26T04:53:31","12,35","311,33"],
    [33479,"2020-06-26T04:55:29","12,31","293,34"],
    [33480,"2020-06-26T04:55:35","14,6","293,34"],
    [33481,"2020-06-26T04:57:32","12,25","311,8"],
    [33482,"2020-06-26T04:57:44","12,53","311,8"],
    [33483,"2020-06-26T04:59:42","14,38","305,01"],
    [33484,"2020-06-26T04:59:47","14,43","305,01"],
    [33485,"2020-06-26T05:01:44","14,71","311,93"],
    [33486,"2020-06-26T05:01:49","14,73","311,93"],
    [33487,"2020-06-26T05:03:47","14,3","297,26"],
    [33488,"2020-06-26T05:03:52","11,67","297,26"],
    [33489,"2020-06-26T05:05:52","14,5","301,26"],
    [33490,"2020-06-26T05:06:06","14,98","301,26"],
    [33491,"2020-06-26T05:08:02","13,38","295"],
    [33492,"2020-06-26T05:08:08","13,37","295"],
    [33493,"2020-06-26T05:10:01","10,98","289,66"],
    [33494,"2020-06-26T05:10:14","12,45","289,66"],
    [33495,"2020-06-26T05:12:07","14,99","308,99"],
    [33496,"2020-06-26T05:12:15","14,76","308,99"],
    [33497,"2020-06-26T05:14:06","12,72","301,21"],
    [33498,"2020-06-26T05:14:15","13,01","301,21"],
    [33499,"2020-06-26T05:16:03","10,82","296,73"],
    [33500,"2020-06-26T05:16:16","11,2","296,73"],
    [33501,"2020-06-26T05:18:10","10,33","299,32"],
    [33502,"2020-06-26T05:18:20","11,43","299,32"],
    [33503,"2020-06-26T05:20:11","11,56","297,31"],
    [33504,"2020-06-26T05:20:24","14,99","297,31"],
    [33505,"2020-06-26T05:22:21","13,88","289,31"],
    [33506,"2020-06-26T05:22:28","13,94","289,31"],
    [33507,"2020-06-26T05:24:21","13,11","304,29"],
    [33508,"2020-06-26T05:24:28","13,14","304,29"],
    [33509,"2020-06-26T05:26:23","10,91","306,44"],
    [33510,"2020-06-26T05:26:28","10,94","306,44"],
    [33511,"2020-06-26T05:28:23","12,9","293,78"],
    [33512,"2020-06-26T05:28:30","12,93","293,78"],
    [33513,"2020-06-26T05:30:29","11,47","297,66"],
    [33514,"2020-06-26T05:30:35","14,03","297,66"],
    [33515,"2020-06-26T05:32:29","13,17","303,03"],
    [33516,"2020-06-26T05:32:35","13,2","303,03"],
    [33517,"2020-06-26T05:34:30","13,45","296,19"],
    [33518,"2020-06-26T05:34:35","13,57","296,19"],
    [33519,"2020-06-26T05:36:32","13,56","298,3"],
    [33520,"2020-06-26T05:36:55","14,06","298,3"],
    [33521,"2020-06-26T05:38:39","15,36","307,48"],
    [33522,"2020-06-26T05:39:09","11,81","307,48"],
    [33523,"2020-06-26T05:41:04","14,24","298,28"],
    [33524,"2020-06-26T05:41:10","14,26","298,28"],
    [33525,"2020-06-26T05:43:08","14,08","300,14"],
    [33526,"2020-06-26T05:43:15","14,46","300,14"],
    [33527,"2020-06-26T05:45:12","12,47","302,24"],
    [33528,"2020-06-26T05:45:18","12,45","302,24"],
    [33529,"2020-06-26T05:47:12","13,21","290,5"],
    [33530,"2020-06-26T05:47:23","13,38","290,5"],
    [33531,"2020-06-26T05:49:22","14,21","297,88"],
    [33532,"2020-06-26T05:49:29","14,23","297,88"],
    [33533,"2020-06-26T05:51:28","15,25","288,43"],
    [33534,"2020-06-26T05:51:31","13,48","288,43"],
    [33535,"2020-06-26T05:53:23","12,82","289,95"],
    [33536,"2020-06-26T05:53:34","13,84","289,95"],
    [33537,"2020-06-26T05:55:34","15,88","291,89"],
    [33538,"2020-06-26T05:55:43","12,76","291,89"],
    [33539,"2020-06-26T05:57:36","19,3","294,54"],
    [33540,"2020-06-26T05:57:50","16,33","294,54"],
    [33541,"2020-06-26T05:59:48","14,74","285,47"],
    [33542,"2020-06-26T05:59:54","15,21","285,47"],
    [33543,"2020-06-26T06:01:44","12,57","293,09"],
    [33544,"2020-06-26T06:01:59","14,23","293,09"],
    [33545,"2020-06-26T06:03:56","13,85","290,58"],
    [33546,"2020-06-26T06:04:02","15,43","290,58"],
    [33547,"2020-06-26T06:06:02","18,01","282,53"],
    [33548,"2020-06-26T06:06:26","14,29","282,53"],
    [33549,"2020-06-26T06:08:23","14,32","285,35"],
    [33550,"2020-06-26T06:08:32","15,36","283,62"],
    [33551,"2020-06-26T06:10:24","13,49","291,98"],
    [33552,"2020-06-26T06:10:34","14,11","288,46"],
    [33553,"2020-06-26T06:12:29","14,24","290,41"],
    [33554,"2020-06-26T06:12:35","14,63","290,41"],
    [33555,"2020-06-26T06:14:49","14,56","286,8"],
    [33556,"2020-06-26T06:14:53","13,5","286,8"],
    [33557,"2020-06-26T06:16:48","14,93","297,37"],
    [33558,"2020-06-26T06:16:53","15,68","297,37"],
    [33559,"2020-06-26T06:18:51","17,27","293,57"],
    [33560,"2020-06-26T06:18:57","17,4","293,57"],
    [33561,"2020-06-26T06:20:53","13,53","283,33"],
    [33562,"2020-06-26T06:20:59","13,5","283,33"],
    [33563,"2020-06-26T06:22:52","15,2","291,63"],
    [33564,"2020-06-26T06:23:08","14,69","288,06"],
    [33565,"2020-06-26T06:24:58","14,76","281,01"],
    [33566,"2020-06-26T06:25:11","14,26","281,01"],
    [33567,"2020-06-26T06:27:01","14","284,87"],
    [33568,"2020-06-26T06:27:14","14,8","284,87"],
    [33569,"2020-06-26T06:29:14","13,91","281,72"],
    [33570,"2020-06-26T06:29:44","15,3","281,72"],
    [33571,"2020-06-26T06:31:21","15,84","289,43"],
    [33572,"2020-06-26T06:31:46","17,92","289,43"],
    [33573,"2020-06-26T06:33:45","13,36","290,38"],
    [33574,"2020-06-26T06:33:51","14,54","298,15"],
    [33575,"2020-06-26T06:35:49","14,32","294,74"],
    [33576,"2020-06-26T06:35:55","13,9","294,74"],
    [33577,"2020-06-26T06:37:49","18,1","284,3"],
    [33578,"2020-06-26T06:37:55","15,63","280,41"],
    [33579,"2020-06-26T06:39:27","14,08","283,91"],
    [33580,"2020-06-26T06:39:56","15,25","290,42"],
    [33581,"2020-06-26T06:41:58","15,24","293,99"],
    [33582,"2020-06-26T06:42:01","13,94","281,75"],
    [33583,"2020-06-26T06:44:00","15,25","281,75"],
    [33584,"2020-06-26T06:44:05","14,12","280,76"],
    [33585,"2020-06-26T06:46:01","13,31","286,51"],
    [33586,"2020-06-26T06:46:06","13,35","285,59"],
    [33587,"2020-06-26T06:48:06","13,27","290,24"],
    [33588,"2020-06-26T06:48:12","14,67","284,43"],
    [33589,"2020-06-26T06:50:10","15,28","285,17"],
    [33590,"2020-06-26T06:50:16","14,79","285,17"],
    [33591,"2020-06-26T06:52:13","16,85","283,35"],
    [33592,"2020-06-26T06:52:23","15,66","283,35"],
    [33593,"2020-06-26T06:54:21","15,33","286,47"],
    [33594,"2020-06-26T06:54:25","15,34","286,47"],
    [33595,"2020-06-26T06:56:24","17,12","281,75"],
    [33596,"2020-06-26T06:56:36","13,86","281,75"],
    [33597,"2020-06-26T06:58:34","14,79","278,38"],
    [33598,"2020-06-26T06:58:50","14,88","278,38"],
    [33599,"2020-06-26T07:00:36","16,19","284,71"],
    [33600,"2020-06-26T07:00:52","17,66","284,71"],
    [33601,"2020-06-26T07:02:32","14,35","286,7"],
    [33602,"2020-06-26T07:03:04","15,69","286,7"],
    [33603,"2020-06-26T07:04:41","16,31","278,81"],
    [33604,"2020-06-26T07:05:09","13,93","278,81"],
    [33605,"2020-06-26T07:07:06","15,79","273,87"],
    [33606,"2020-06-26T07:07:12","16,97","273,87"],
    [33607,"2020-06-26T07:09:10","17,51","284,31"],
    [33608,"2020-06-26T07:09:15","17,57","284,31"],
    [33609,"2020-06-26T07:10:47","14,92","281,91"],
    [33610,"2020-06-26T07:11:16","14,68","281,91"],
    [33611,"2020-06-26T07:13:10","16,89","276,34"],
    [33612,"2020-06-26T07:13:20","16,74","276,34"],
    [33613,"2020-06-26T07:15:16","17,05","284,8"],
    [33614,"2020-06-26T07:15:22","16,02","284,8"],
    [33615,"2020-06-26T07:16:42","13,1","283,05"],
    [33616,"2020-06-26T07:17:22","17,08","283,05"],
    [33617,"2020-06-26T07:19:14","18,06","288,92"],
    [33618,"2020-06-26T07:19:23","15,07","288,92"],
    [33619,"2020-06-26T07:21:20","14,15","286,26"],
    [33620,"2020-06-26T07:21:26","14,11","286,26"],
    [33621,"2020-06-26T07:23:25","15,27","282,96"],
    [33622,"2020-06-26T07:23:29","15,31","282,96"],
    [33623,"2020-06-26T07:25:26","16,54","276,87"],
    [33624,"2020-06-26T07:25:32","17,59","276,87"],
    [33625,"2020-06-26T07:27:31","15,18","280,79"],
    [33626,"2020-06-26T07:27:36","15,17","280,79"],
    [33627,"2020-06-26T07:29:36","16,52","278,88"],
    [33628,"2020-06-26T07:29:42","15,59","278,88"],
    [33629,"2020-06-26T07:31:10","16,07","275,23"],
    [33630,"2020-06-26T07:31:43","16,22","275,23"],
    [33631,"2020-06-26T07:33:40","16,03","281,09"],
    [33632,"2020-06-26T07:33:46","16,04","281,09"],
    [33633,"2020-06-26T07:35:21","15,42","277,06"],
    [33634,"2020-06-26T07:35:49","15,03","277,06"],
    [33635,"2020-06-26T07:37:45","16,73","282,92"],
    [33636,"2020-06-26T07:37:55","15,9","282,92"],
    [33637,"2020-06-26T07:39:53","13,08","276,62"],
    [33638,"2020-06-26T07:40:00","13,06","276,62"],
    [33639,"2020-06-26T07:41:57","13,61","280,23"],
    [33640,"2020-06-26T07:42:01","15,78","280,23"],
    [33641,"2020-06-26T07:43:55","14,92","288,3"],
    [33642,"2020-06-26T07:44:06","14,93","288,3"],
    [33643,"2020-06-26T07:46:03","16,54","286,27"],
    [33644,"2020-06-26T07:46:08","16,53","286,27"],
    [33645,"2020-06-26T07:48:02","17,66","288,86"],
    [33646,"2020-06-26T07:48:10","15,63","288,86"],
    [33647,"2020-06-26T07:50:04","15,01","295,02"],
    [33648,"2020-06-26T07:50:14","14,28","295,02"],
    [33649,"2020-06-26T07:52:12","15,75","287,61"],
    [33650,"2020-06-26T07:52:21","14,56","287,61"],
    [33651,"2020-06-26T07:54:13","14,54","284,68"],
    [33652,"2020-06-26T07:54:23","14,43","284,68"],
    [33653,"2020-06-26T07:56:21","15,89","302,92"],
    [33654,"2020-06-26T07:56:26","15,9","302,92"],
    [33655,"2020-06-26T07:58:25","17,36","282,59"],
    [33656,"2020-06-26T07:58:30","16,73","282,59"],
    [33657,"2020-06-26T08:00:27","15,12","289,77"],
    [33658,"2020-06-26T08:00:33","16,54","289,8"],
    [33659,"2020-06-26T08:02:30","15,36","289,21"],
    [33660,"2020-06-26T08:02:42","15,62","286,33"],
    [33661,"2020-06-26T08:04:34","13,28","288,23"],
    [33662,"2020-06-26T08:04:45","16,66","288,23"],
    [33663,"2020-06-26T08:06:34","17,11","290,67"],
    [33664,"2020-06-26T08:06:47","13,12","290,73"],
    [33665,"2020-06-26T08:08:42","15,62","281,64"],
    [33666,"2020-06-26T08:09:11","15,11","281,64"],
    [33667,"2020-06-26T08:10:53","17,15","284,73"],
    [33668,"2020-06-26T08:11:19","13,65","284,73"],
    [33669,"2020-06-26T08:13:15","15,81","278,2"],
    [33670,"2020-06-26T08:13:20","15,84","278,2"],
    [33671,"2020-06-26T08:15:19","15,08","279,53"],
    [33672,"2020-06-26T08:15:25","16,21","279,53"],
    [33673,"2020-06-26T08:16:58","17,76","287,4"],
    [33674,"2020-06-26T08:17:35","14,12","287,4"],
    [33675,"2020-06-26T08:19:32","15,04","292,72"],
    [33676,"2020-06-26T08:19:42","16,68","292,72"],
    [33677,"2020-06-26T08:21:38","14,83","287,05"],
    [33678,"2020-06-26T08:21:43","16,28","287,05"],
    [33679,"2020-06-26T08:23:42","14,38","278,61"],
    [33680,"2020-06-26T08:23:48","14,39","278,61"],
    [33681,"2020-06-26T08:25:45","18,89","286,6"],
    [33682,"2020-06-26T08:25:50","16,13","286,6"],
    [33683,"2020-06-26T08:27:47","14,48","284,42"],
    [33684,"2020-06-26T08:27:52","14,98","284,42"],
    [33685,"2020-06-26T08:29:49","15,25","278,57"],
    [33686,"2020-06-26T08:29:54","16,55","278,57"],
    [33687,"2020-06-26T08:31:54","15,6","283,13"],
    [33688,"2020-06-26T08:32:02","15,07","283,13"],
    [33689,"2020-06-26T08:34:01","13,54","276,78"],
    [33690,"2020-06-26T08:34:06","13,53","276,78"],
    [33691,"2020-06-26T08:36:01","14,68","288,18"],
    [33692,"2020-06-26T08:36:07","14,7","288,18"],
    [33693,"2020-06-26T08:38:06","15,91","292,26"],
    [33694,"2020-06-26T08:38:13","16,9","292,26"],
    [33695,"2020-06-26T08:40:03","15,22","281,16"],
    [33696,"2020-06-26T08:40:20","12,84","281,16"],
    [33697,"2020-06-26T08:42:12","14,76","295,13"],
    [33698,"2020-06-26T08:42:42","15,18","295,13"],
    [33699,"2020-06-26T08:44:25","17","284,28"],
    [33700,"2020-06-26T08:44:48","16,12","284,28"],
    [33701,"2020-06-26T08:46:47","16,13","286,74"],
    [33702,"2020-06-26T08:46:53","15,04","286,74"],
    [33703,"2020-06-26T08:48:50","14,65","289,39"],
    [33704,"2020-06-26T08:49:01","13,68","289,39"],
    [33705,"2020-06-26T08:50:56","12,96","296,31"],
    [33706,"2020-06-26T08:51:02","14,84","296,31"],
    [33707,"2020-06-26T08:52:59","12,47","288,46"],
    [33708,"2020-06-26T08:53:05","13,47","288,46"],
    [33709,"2020-06-26T08:55:05","14,76","291,08"],
    [33710,"2020-06-26T08:55:10","16,17","291,08"],
    [33711,"2020-06-26T08:57:05","15,72","289,68"],
    [33712,"2020-06-26T08:57:11","15,78","289,73"],
    [33713,"2020-06-26T08:59:07","15,87","289,45"],
    [33714,"2020-06-26T08:59:12","16,03","293,17"],
    [33715,"2020-06-26T09:01:09","12,95","278,03"],
    [33716,"2020-06-26T09:01:15","12,51","278,03"],
    [33717,"2020-06-26T09:03:10","16","281,21"],
    [33718,"2020-06-26T09:03:16","16,06","281,21"],
    [33719,"2020-06-26T09:05:12","17,24","284,94"],
    [33720,"2020-06-26T09:05:17","17,25","284,94"],
    [33721,"2020-06-26T09:07:12","16,83","290,59"],
    [33722,"2020-06-26T09:07:23","14,32","290,59"],
    [33723,"2020-06-26T09:09:11","15,68","286,87"],
    [33724,"2020-06-26T09:09:24","18,44","286,87"],
    [33725,"2020-06-26T09:11:21","15,5","283,93"],
    [33726,"2020-06-26T09:11:27","15,48","283,93"],
    [33727,"2020-06-26T09:13:22","13,45","288,44"],
    [33728,"2020-06-26T09:13:33","15,05","288,44"],
    [33729,"2020-06-26T09:15:28","16,87","283,16"],
    [33730,"2020-06-26T09:15:34","16,46","297,45"],
    [33731,"2020-06-26T09:17:31","18,26","289,24"],
    [33732,"2020-06-26T09:17:36","18,25","289,24"],
    [33733,"2020-06-26T09:19:36","16,84","282,47"],
    [33734,"2020-06-26T09:19:42","15,92","289,11"],
    [33735,"2020-06-26T09:21:33","15,08","286,95"],
    [33736,"2020-06-26T09:21:43","17,82","286,95"],
    [33737,"2020-06-26T09:23:40","15,65","290,59"],
    [33738,"2020-06-26T09:23:43","15,02","290,59"],
    [33739,"2020-06-26T09:25:39","14,15","295,7"],
    [33740,"2020-06-26T09:25:44","16,63","295,7"],
    [33741,"2020-06-26T09:27:42","15,48","292,78"],
    [33742,"2020-06-26T09:27:52","15,45","292,78"],
    [33743,"2020-06-26T09:29:51","17,06","289,85"],
    [33744,"2020-06-26T09:29:57","17,04","289,85"],
    [33745,"2020-06-26T09:31:55","17,14","288,44"],
    [33746,"2020-06-26T09:32:19","16,6","288,44"],
    [33747,"2020-06-26T09:33:58","17,14","290,75"],
    [33748,"2020-06-26T09:34:20","14,94","290,75"],
    [33749,"2020-06-26T09:36:18","18,16","288,35"],
    [33750,"2020-06-26T09:36:24","16,96","288,35"],
    [33751,"2020-06-26T09:38:21","16,5","291,3"],
    [33752,"2020-06-26T09:38:30","14,89","291,3"],
    [33753,"2020-06-26T09:40:27","14,02","277,18"],
    [33754,"2020-06-26T09:40:34","17,22","277,18"],
    [33755,"2020-06-26T09:42:35","17,24","286,46"],
    [33756,"2020-06-26T09:42:41","18,39","286,46"],
    [33757,"2020-06-26T09:44:40","16,84","281,94"],
    [33758,"2020-06-26T09:44:47","16,85","281,94"],
    [33759,"2020-06-26T09:46:44","16,86","283,05"],
    [33760,"2020-06-26T09:46:54","19,68","285,6"],
    [33761,"2020-06-26T09:48:49","14,05","285,13"],
    [33762,"2020-06-26T09:48:54","17,43","285,13"],
    [33763,"2020-06-26T09:50:50","14,73","290,74"],
    [33764,"2020-06-26T09:50:56","14,23","290,74"],
    [33765,"2020-06-26T09:52:52","14,74","284,22"],
    [33766,"2020-06-26T09:52:56","14,77","284,22"],
    [33767,"2020-06-26T09:54:53","17,36","286,92"],
    [33768,"2020-06-26T09:54:58","17,34","286,92"],
    [33769,"2020-06-26T09:56:52","18,77","282,34"],
    [33770,"2020-06-26T09:57:03","18,25","282,34"],
    [33771,"2020-06-26T09:59:00","15,62","288,79"],
    [33772,"2020-06-26T09:59:05","14,79","288,79"],
    [33773,"2020-06-26T10:01:02","14,42","280,85"],
    [33774,"2020-06-26T10:01:07","14,44","280,85"],
    [33775,"2020-06-26T10:03:03","17,4","287,06"],
    [33776,"2020-06-26T10:03:09","17,39","287,06"],
    [33777,"2020-06-26T10:05:04","16,69","276,18"],
    [33778,"2020-06-26T10:05:14","16,39","276,18"],
    [33779,"2020-06-26T10:07:12","15,24","280,16"],
    [33780,"2020-06-26T10:07:18","15,27","280,16"],
    [33781,"2020-06-26T10:09:15","12,7","282,73"],
    [33782,"2020-06-26T10:09:20","12,38","282,73"],
    [33783,"2020-06-26T10:11:14","16,16","280,87"],
    [33784,"2020-06-26T10:11:24","17,98","280,87"],
    [33785,"2020-06-26T10:13:19","14,6","273,19"],
    [33786,"2020-06-26T10:13:24","15,05","273,19"],
    [33787,"2020-06-26T10:15:21","13,5","280,98"],
    [33788,"2020-06-26T10:15:27","13,45","280,98"],
    [33789,"2020-06-26T10:17:20","14","276,67"],
    [33790,"2020-06-26T10:17:30","15,15","276,67"],
    [33791,"2020-06-26T10:19:28","15,33","270,56"],
    [33792,"2020-06-26T10:19:34","16,11","270,56"],
    [33793,"2020-06-26T10:21:32","14,31","273,64"],
    [33794,"2020-06-26T10:21:36","14,29","273,64"],
    [33795,"2020-06-26T10:23:34","13,14","268,02"],
    [33796,"2020-06-26T10:23:43","14,16","268,02"],
    [33797,"2020-06-26T10:25:32","15,14","264,73"],
    [33798,"2020-06-26T10:25:49","13,74","264,73"],
    [33799,"2020-06-26T10:27:47","17,85","274,87"],
    [33800,"2020-06-26T10:27:53","15,18","274,87"],
    [33801,"2020-06-26T10:29:53","14,64","268,04"],
    [33802,"2020-06-26T10:30:08","14,84","268,04"],
    [33803,"2020-06-26T10:31:50","15,07","276,16"],
    [33804,"2020-06-26T10:32:16","14,98","276,16"],
    [33805,"2020-06-26T10:34:16","15,55","268,97"],
    [33806,"2020-06-26T10:34:21","17,12","268,97"],
    [33807,"2020-06-26T10:36:18","14,42","272,58"],
    [33808,"2020-06-26T10:36:24","15,56","272,58"],
    [33809,"2020-06-26T10:38:22","12,33","285,55"],
    [33810,"2020-06-26T10:38:27","12,35","288,23"],
    [33811,"2020-06-26T10:40:24","15,4","278,79"],
    [33812,"2020-06-26T10:40:31","15,42","285,04"],
    [33813,"2020-06-26T10:42:27","18,73","281,06"],
    [33814,"2020-06-26T10:42:31","16,13","268,39"],
    [33815,"2020-06-26T10:44:05","16,68","268,39"],
    [33816,"2020-06-26T10:44:35","15,81","274,28"],
    [33817,"2020-06-26T10:46:33","15,62","282,49"],
    [33818,"2020-06-26T10:46:39","15,6","281,63"],
    [33819,"2020-06-26T10:48:46","15,52","274,16"],
    [33820,"2020-06-26T10:48:50","15,25","274,16"],
    [33821,"2020-06-26T10:50:40","13,38","274,16"],
    [33822,"2020-06-26T10:50:51","15,13","281,6"],
    [33823,"2020-06-26T10:52:47","14,76","275,22"],
    [33824,"2020-06-26T10:52:52","13,4","275,22"],
    [33825,"2020-06-26T10:54:43","15,22","275,22"],
    [33826,"2020-06-26T10:54:52","14,19","269,46"],
    [33827,"2020-06-26T10:56:43","15,32","269,46"],
    [33828,"2020-06-26T10:56:55","13,71","267,43"],
    [33829,"2020-06-26T10:58:51","14,79","267,43"],
    [33830,"2020-06-26T10:58:56","14,75","267,43"],
    [33831,"2020-06-26T11:00:56","14,06","265,2"],
    [33832,"2020-06-26T11:01:01","16,54","257,31"],
    [33833,"2020-06-26T11:02:59","15,55","268,36"],
    [33834,"2020-06-26T11:03:12","13,85","268,36"],
    [33835,"2020-06-26T11:05:18","13,9","255,66"],
    [33836,"2020-06-26T11:05:24","15,4","255,64"],
    [33837,"2020-06-26T11:07:22","15,39","252,03"],
    [33838,"2020-06-26T11:07:34","15,58","256,77"],
    [33839,"2020-06-26T11:09:33","15,9","268,94"],
    [33840,"2020-06-26T11:10:02","15,95","268,94"],
    [33841,"2020-06-26T11:12:01","16,33","253,45"],
    [33842,"2020-06-26T11:12:05","16,35","253,45"],
    [33843,"2020-06-26T11:14:03","13,64","260"],
    [33844,"2020-06-26T11:14:09","13,61","260"],
    [33845,"2020-06-26T11:16:07","20,88","252,31"],
    [33846,"2020-06-26T11:16:13","21,81","252,31"],
    [33847,"2020-06-26T11:18:09","21,93","249,15"],
    [33848,"2020-06-26T11:18:15","19,03","249,15"],
    [33849,"2020-06-26T11:20:13","21,39","250,74"],
    [33850,"2020-06-26T11:20:25","19,92","250,74"],
    [33851,"2020-06-26T11:22:18","23,89","254,57"],
    [33852,"2020-06-26T11:22:31","21,15","254,57"],
    [33853,"2020-06-26T11:24:29","24,26","257,55"],
    [33854,"2020-06-26T11:24:35","22,78","257,55"],
    [33855,"2020-06-26T11:26:30","19,21","259,72"],
    [33856,"2020-06-26T11:26:37","19,19","259,72"],
    [33857,"2020-06-26T11:28:21","20,84","252,04"],
    [33858,"2020-06-26T11:28:37","20,22","252,04"],
    [33859,"2020-06-26T11:30:36","18,28","254,49"],
    [33860,"2020-06-26T11:30:40","25,23","254,49"],
    [33861,"2020-06-26T11:32:37","21,96","255,45"],
    [33862,"2020-06-26T11:32:43","22,09","256,13"],
    [33863,"2020-06-26T11:34:40","21,06","256,13"],
    [33864,"2020-06-26T11:34:45","21,09","256,13"],
    [33865,"2020-06-26T11:36:46","21,18","254,94"],
    [33866,"2020-06-26T11:36:50","22,16","254,94"],
    [33867,"2020-06-26T11:38:49","22,71","243,59"],
    [33868,"2020-06-26T11:38:52","24,67","243,59"],
    [33869,"2020-06-26T11:40:51","21,88","255,1"],
    [33870,"2020-06-26T11:41:13","22,89","255,1"],
    [33871,"2020-06-26T11:42:56","22,04","252"],
    [33872,"2020-06-26T11:43:14","20,71","252"],
    [33873,"2020-06-26T11:44:53","20,22","259,43"],
    [33874,"2020-06-26T11:45:22","21,04","259,43"],
    [33875,"2020-06-26T11:46:59","17,28","253,44"],
    [33876,"2020-06-26T11:47:23","19,5","253,44"],
    [33877,"2020-06-26T11:49:22","22,62","264,45"],
    [33878,"2020-06-26T11:49:29","22,65","264,45"],
    [33879,"2020-06-26T11:51:03","21,34","240,9"],
    [33880,"2020-06-26T11:51:37","20,16","240,9"],
    [33881,"2020-06-26T11:53:34","18,97","256,91"],
    [33882,"2020-06-26T11:53:44","21,63","256,91"],
    [33883,"2020-06-26T11:55:33","20,85","253,26"],
    [33884,"2020-06-26T11:55:53","23,29","259,3"],
    [33885,"2020-06-26T11:57:52","21,32","259,31"],
    [33886,"2020-06-26T11:57:58","21,28","243,41"],
    [33887,"2020-06-26T11:59:58","21,22","247,38"],
    [33888,"2020-06-26T12:00:04","20,69","247,38"],
    [33889,"2020-06-26T12:02:02","16,48","253,21"],
    [33890,"2020-06-26T12:02:12","17,93","250,66"],
    [33891,"2020-06-26T12:04:07","21,57","250,66"],
    [33892,"2020-06-26T12:04:12","21,7","252,78"],
    [33893,"2020-06-26T12:06:11","22,45","252,78"],
    [33894,"2020-06-26T12:06:41","24,98","252,32"],
    [33895,"2020-06-26T12:08:37","24,96","247,18"],
    [33896,"2020-06-26T12:08:42","23,62","246,5"],
    [33897,"2020-06-26T12:10:42","16,12","241,6"],
    [33898,"2020-06-26T12:10:49","16,14","240,86"],
    [33899,"2020-06-26T12:12:48","20,25","251,1"],
    [33900,"2020-06-26T12:12:53","18,98","251,06"],
    [33901,"2020-06-26T12:14:48","20,92","244,9"],
    [33902,"2020-06-26T12:15:03","21,06","240,33"],
    [33903,"2020-06-26T12:16:51","22,9","252,84"],
    [33904,"2020-06-26T12:17:03","21,71","252,84"],
    [33905,"2020-06-26T12:19:03","25,19","253,94"],
    [33906,"2020-06-26T12:19:13","25,84","251,63"],
    [33907,"2020-06-26T12:21:03","21,85","251,63"],
    [33908,"2020-06-26T12:21:14","22,64","243,71"],
    [33909,"2020-06-26T12:23:12","24,18","248,67"],
    [33910,"2020-06-26T12:23:17","24,17","252,04"],
    [33911,"2020-06-26T12:25:16","21,19","253,29"],
    [33912,"2020-06-26T12:25:22","23,31","253,29"],
    [33913,"2020-06-26T12:27:22","23,91","257,24"],
    [33914,"2020-06-26T12:27:27","23,88","257,24"],
    [33915,"2020-06-26T12:29:23","24,51","242,05"],
    [33916,"2020-06-26T12:30:09","21,63","242,05"],
    [33917,"2020-06-26T12:32:04","24,04","249,12"],
    [33918,"2020-06-26T12:32:14","23,15","249,12"],
    [33919,"2020-06-26T12:34:08","21,86","247,6"],
    [33920,"2020-06-26T12:34:23","19,46","247,6"],
    [33921,"2020-06-26T12:36:11","24,31","254,1"],
    [33922,"2020-06-26T12:36:25","22,51","254,1"],
    [33923,"2020-06-26T12:38:18","26,46","246,92"],
    [33924,"2020-06-26T12:38:26","25,42","246,92"],
    [33925,"2020-06-26T12:40:16","20,99","255,07"],
    [33926,"2020-06-26T12:40:28","24,74","255,07"],
    [33927,"2020-06-26T12:42:20","24,46","246,14"],
    [33928,"2020-06-26T12:42:29","24,51","246,14"],
    [33929,"2020-06-26T12:44:25","23,19","259,32"],
    [33930,"2020-06-26T12:44:31","21,22","259,32"],
    [33931,"2020-06-26T12:46:23","19,41","254,21"],
    [33932,"2020-06-26T12:46:54","21,57","254,21"],
    [33933,"2020-06-26T12:48:42","20,22","248,88"],
    [33934,"2020-06-26T12:49:06","20,75","248,88"],
    [33935,"2020-06-26T12:51:06","21,73","250,01"],
    [33936,"2020-06-26T12:51:10","20,13","250,01"],
    [33937,"2020-06-26T12:53:06","23,75","241,02"],
    [33938,"2020-06-26T12:53:11","23,6","241,02"],
    [33939,"2020-06-26T12:55:10","22,71","245,9"],
    [33940,"2020-06-26T12:55:22","22,17","245,9"],
    [33941,"2020-06-26T12:57:18","25,07","254,96"],
    [33942,"2020-06-26T12:57:24","20,74","254,96"],
    [33943,"2020-06-26T12:59:23","28,13","257,46"],
    [33944,"2020-06-26T12:59:29","28,11","257,46"],
    [33945,"2020-06-26T13:01:22","25,05","253,93"],
    [33946,"2020-06-26T13:01:32","25,19","253,93"],
    [33947,"2020-06-26T13:03:35","25,19","248,63"],
    [33948,"2020-06-26T13:03:48","23,18","248,63"],
    [33949,"2020-06-26T13:05:37","26,17","245,76"],
    [33950,"2020-06-26T13:05:48","20,11","245,76"],
    [33951,"2020-06-26T13:07:39","19,73","257,46"],
    [33952,"2020-06-26T13:07:48","19,24","257,46"],
    [33953,"2020-06-26T13:09:40","25,18","248,06"],
    [33954,"2020-06-26T13:09:50","25,85","248,06"],
    [33955,"2020-06-26T13:11:48","20,47","252,15"],
    [33956,"2020-06-26T13:11:53","23,38","252,15"],
    [33957,"2020-06-26T13:13:43","24,04","260,33"],
    [33958,"2020-06-26T13:13:54","23,94","260,33"],
    [33959,"2020-06-26T13:15:52","23,78","254,71"],
    [33960,"2020-06-26T13:15:58","23,82","254,71"],
    [33961,"2020-06-26T13:17:57","27,07","252,33"],
    [33962,"2020-06-26T13:18:03","26,59","252,33"],
    [33963,"2020-06-26T13:19:58","21,08","239,1"],
    [33964,"2020-06-26T13:20:04","23,23","239,1"],
    [33965,"2020-06-26T13:21:59","25,39","243,54"],
    [33966,"2020-06-26T13:22:04","21,71","243,54"],
    [33967,"2020-06-26T13:24:02","23,86","252,47"],
    [33968,"2020-06-26T13:24:06","23,85","252,47"],
    [33969,"2020-06-26T13:26:05","21,43","256,13"],
    [33970,"2020-06-26T13:26:11","17,72","256,13"],
    [33971,"2020-06-26T13:28:11","23,09","249,84"],
    [33972,"2020-06-26T13:28:17","23,08","249,84"],
    [33973,"2020-06-26T13:30:14","22,59","252,83"],
    [33974,"2020-06-26T13:30:51","25,73","252,83"],
    [33975,"2020-06-26T13:31:45","27,49","242,76"],
    [33976,"2020-06-26T13:31:50","30,07","242,76"],
    [33977,"2020-06-26T13:31:53","30,05","242,76"],
    [33978,"2020-06-26T13:32:03","27,32","242,76"],
    [33979,"2020-06-26T13:34:03","25,34","252,59"],
    [33980,"2020-06-26T13:34:08","25,35","252,59"],
    [33981,"2020-06-26T13:36:04","23,31","245,02"],
    [33982,"2020-06-26T13:36:10","23,65","245,02"],
    [33983,"2020-06-26T13:37:58","24,55","255,1"],
    [33984,"2020-06-26T13:38:12","23,18","255,1"],
    [33985,"2020-06-26T13:40:00","22,94","243,98"],
    [33986,"2020-06-26T13:40:12","20,01","243,98"],
    [33987,"2020-06-26T13:42:09","25,96","246,96"],
    [33988,"2020-06-26T13:42:14","21,98","246,96"],
    [33989,"2020-06-26T13:44:11","23,7","250,24"],
    [33990,"2020-06-26T13:44:18","23,65","250,24"],
    [33991,"2020-06-26T13:46:17","22,14","258,23"],
    [33992,"2020-06-26T13:46:21","28,05","258,23"],
    [33993,"2020-06-26T13:48:18","22,64","254,79"],
    [33994,"2020-06-26T13:48:24","22,61","254,79"],
    [33995,"2020-06-26T13:50:24","22,91","252,62"],
    [33996,"2020-06-26T13:50:27","22,9","252,62"],
    [33997,"2020-06-26T13:52:25","21,12","255,58"],
    [33998,"2020-06-26T13:52:30","20,35","255,58"],
    [33999,"2020-06-26T13:54:26","20,51","243,55"],
    [34000,"2020-06-26T13:54:31","18,3","243,55"],
    [34001,"2020-06-26T13:56:27","23,32","247,86"],
    [34002,"2020-06-26T13:56:32","22,07","247,86"],
    [34003,"2020-06-26T13:58:29","21,56","259,64"],
    [34004,"2020-06-26T13:58:33","21,44","259,64"],
    [34005,"2020-06-26T14:00:27","22,89","259,23"],
    [34006,"2020-06-26T14:00:33","22,49","253,34"],
    [34007,"2020-06-26T14:02:29","20,46","252,1"],
    [34008,"2020-06-26T14:02:35","18,11","252,1"],
    [34009,"2020-06-26T14:04:33","19,59","240,24"],
    [34010,"2020-06-26T14:04:38","19,56","240,24"],
    [34011,"2020-06-26T14:06:34","18,65","251,09"],
    [34012,"2020-06-26T14:06:39","18,56","250,54"],
    [34013,"2020-06-26T14:08:30","22,28","250,54"],
    [34014,"2020-06-26T14:08:40","24,78","250,54"],
    [34015,"2020-06-26T14:10:36","20,88","244,05"],
    [34016,"2020-06-26T14:10:40","19,24","244,05"],
    [34017,"2020-06-26T14:12:39","23,27","248,89"],
    [34018,"2020-06-26T14:12:45","23,2","248,89"],
    [34019,"2020-06-26T14:14:44","19,63","251,56"],
    [34020,"2020-06-26T14:14:50","18,57","251,56"],
    [34021,"2020-06-26T14:16:45","21,92","244,25"],
    [34022,"2020-06-26T14:16:50","21,74","244,25"],
    [34023,"2020-06-26T14:18:47","23,58","249,47"],
    [34024,"2020-06-26T14:18:53","24,73","249,47"],
    [34025,"2020-06-26T14:20:49","21,88","250,67"],
    [34026,"2020-06-26T14:21:00","22,57","250,67"],
    [34027,"2020-06-26T14:22:54","25,03","258,26"],
    [34028,"2020-06-26T14:23:00","26,02","258,26"],
    [34029,"2020-06-26T14:24:57","16,44","251"],
    [34030,"2020-06-26T14:25:02","19,41","251"],
    [34031,"2020-06-26T14:26:59","21,21","256,03"],
    [34032,"2020-06-26T14:27:05","21,44","256,03"],
    [34033,"2020-06-26T14:29:01","22,96","254,44"],
    [34034,"2020-06-26T14:29:07","22,98","254,44"],
    [34035,"2020-06-26T14:31:04","24,12","253,35"],
    [34036,"2020-06-26T14:31:09","24,24","253,35"],
    [34037,"2020-06-26T14:33:07","26,29","257,05"],
    [34038,"2020-06-26T14:33:33","22,48","257,05"],
    [34039,"2020-06-26T14:35:08","20,46","253,34"],
    [34040,"2020-06-26T14:35:40","21,27","253,34"],
    [34041,"2020-06-26T14:37:10","23,22","258,67"],
    [34042,"2020-06-26T14:37:43","21,01","258,67"],
    [34043,"2020-06-26T14:39:33","21,62","239,92"],
    [34044,"2020-06-26T14:39:44","23,94","239,92"],
    [34045,"2020-06-26T14:41:39","18,04","248,57"],
    [34046,"2020-06-26T14:41:49","17,4","248,57"],
    [34047,"2020-06-26T14:43:49","20,51","239,72"],
    [34048,"2020-06-26T14:43:55","20,17","239,72"],
    [34049,"2020-06-26T14:45:52","16,5","249,38"],
    [34050,"2020-06-26T14:45:55","16,51","249,38"],
    [34051,"2020-06-26T14:47:54","18,68","252,69"],
    [34052,"2020-06-26T14:48:08","24,01","252,69"],
    [34053,"2020-06-26T14:50:07","21,17","249,07"],
    [34054,"2020-06-26T14:50:13","20,77","249,07"],
    [34055,"2020-06-26T14:52:17","20,79","254,17"],
    [34056,"2020-06-26T14:52:23","19,07","254,17"],
    [34057,"2020-06-26T14:54:20","20,15","249,75"],
    [34058,"2020-06-26T14:54:26","20,1","249,75"],
    [34059,"2020-06-26T14:56:25","18,9","236,65"],
    [34060,"2020-06-26T14:56:30","18,93","236,65"],
    [34061,"2020-06-26T14:58:30","19,38","238,82"],
    [34062,"2020-06-26T14:59:01","21,24","238,82"],
    [34063,"2020-06-26T15:00:31","19,19","244,2"],
    [34064,"2020-06-26T15:01:16","20,14","244,2"],
    [34065,"2020-06-26T15:03:11","18,67","240,74"],
    [34066,"2020-06-26T15:03:19","20,6","240,74"],
    [34067,"2020-06-26T15:05:11","18,55","241,93"],
    [34068,"2020-06-26T15:05:22","18,93","241,93"],
    [34069,"2020-06-26T15:07:29","18,98","227,37"],
    [34070,"2020-06-26T15:07:34","19,22","240,23"],
    [34071,"2020-06-26T15:09:31","17,93","240,23"],
    [34072,"2020-06-26T15:09:40","21,69","239,62"],
    [34073,"2020-06-26T15:11:38","19,88","247,71"],
    [34074,"2020-06-26T15:11:44","21,26","238,24"],
    [34075,"2020-06-26T15:13:42","21,22","239,15"],
    [34076,"2020-06-26T15:14:06","17,78","239,15"],
    [34077,"2020-06-26T15:15:47","21,62","232,33"],
    [34078,"2020-06-26T15:16:11","12,89","236,44"],
    [34079,"2020-06-26T15:18:10","16,54","249,02"],
    [34080,"2020-06-26T15:18:15","16,51","249,02"],
    [34081,"2020-06-26T15:20:11","19,14","249,1"],
    [34082,"2020-06-26T15:20:21","20,3","241,28"],
    [34083,"2020-06-26T15:22:27","20,39","241,28"],
    [34084,"2020-06-26T15:22:39","17,27","242,23"],
    [34085,"2020-06-26T15:24:30","18,03","250,13"],
    [34086,"2020-06-26T15:24:44","17,94","247,61"],
    [34087,"2020-06-26T15:26:42","17,21","247,61"],
    [34088,"2020-06-26T15:26:52","18,7","249,67"],
    [34089,"2020-06-26T15:28:51","19,24","244,85"],
    [34090,"2020-06-26T15:29:03","19,8","244,85"],
    [34091,"2020-06-26T15:30:59","17,43","251,73"],
    [34092,"2020-06-26T15:31:04","17,4","251,73"],
    [34093,"2020-06-26T15:33:04","17,57","236,61"],
    [34094,"2020-06-26T15:33:32","23,54","236,61"],
    [34095,"2020-06-26T15:35:01","22,35","238,55"],
    [34096,"2020-06-26T15:35:36","18,88","238,55"],
    [34097,"2020-06-26T15:37:35","19,11","244,43"],
    [34098,"2020-06-26T15:37:42","18,13","244,43"],
    [34099,"2020-06-26T15:39:35","20,93","234,38"],
    [34100,"2020-06-26T15:39:46","19,35","234,38"],
    [34101,"2020-06-26T15:41:44","18,13","239,97"],
    [34102,"2020-06-26T15:41:55","17,74","239,97"],
    [34103,"2020-06-26T15:43:39","18,74","245,22"],
    [34104,"2020-06-26T15:43:58","18,95","245,22"],
    [34105,"2020-06-26T15:45:44","19,07","244,5"],
    [34106,"2020-06-26T15:45:59","17,09","239,4"],
    [34107,"2020-06-26T15:47:54","20,92","242,02"],
    [34108,"2020-06-26T15:48:00","19,83","242,02"],
    [34109,"2020-06-26T15:49:56","19,33","245,47"],
    [34110,"2020-06-26T15:50:00","20,73","245,47"],
    [34111,"2020-06-26T15:51:59","19,84","241,34"],
    [34112,"2020-06-26T15:52:05","19,79","241,34"],
    [34113,"2020-06-26T15:54:01","20,31","243,04"],
    [34114,"2020-06-26T15:54:08","20,3","243,04"],
    [34115,"2020-06-26T15:56:09","20,23","242,1"],
    [34116,"2020-06-26T15:56:15","20,07","244,93"],
    [34117,"2020-06-26T15:58:09","20,54","244,93"],
    [34118,"2020-06-26T15:58:19","20,6","241,24"],
    [34119,"2020-06-26T16:00:24","20,61","242,4"],
    [34120,"2020-06-26T16:00:28","18,73","242,4"],
    [34121,"2020-06-26T16:02:23","15,29","239,39"],
    [34122,"2020-06-26T16:02:34","20,61","239,39"],
    [34123,"2020-06-26T16:04:32","21,04","244,6"],
    [34124,"2020-06-26T16:05:01","16,92","244,6"],
    [34125,"2020-06-26T16:06:41","22,13","233,44"],
    [34126,"2020-06-26T16:07:04","23,05","233,44"],
    [34127,"2020-06-26T16:09:04","18,58","238,92"],
    [34128,"2020-06-26T16:09:09","17,26","238,92"],
    [34129,"2020-06-26T16:11:06","20,81","240,31"],
    [34130,"2020-06-26T16:11:11","19","240,31"],
    [34131,"2020-06-26T16:13:09","22,52","245,67"],
    [34132,"2020-06-26T16:13:23","22,17","245,67"],
    [34133,"2020-06-26T16:15:23","22,38","239,93"],
    [34134,"2020-06-26T16:15:27","22,33","239,93"],
    [34135,"2020-06-26T16:17:22","20,07","241,93"],
    [34136,"2020-06-26T16:17:30","23,52","241,93"],
    [34137,"2020-06-26T16:19:27","24,3","234,82"],
    [34138,"2020-06-26T16:19:32","24,25","234,82"],
    [34139,"2020-06-26T16:21:31","21,06","242,46"],
    [34140,"2020-06-26T16:21:37","21,08","242,46"],
    [34141,"2020-06-26T16:23:33","20,14","239,54"],
    [34142,"2020-06-26T16:23:39","20,87","239,54"],
    [34143,"2020-06-26T16:25:35","20,89","245,79"],
    [34144,"2020-06-26T16:25:41","20,33","245,79"],
    [34145,"2020-06-26T16:27:34","20,62","233,47"],
    [34146,"2020-06-26T16:27:42","23,3","233,47"],
    [34147,"2020-06-26T16:29:41","20,9","238,87"],
    [34148,"2020-06-26T16:29:46","20,92","238,87"],
    [34149,"2020-06-26T16:31:35","19,47","241,54"],
    [34150,"2020-06-26T16:31:46","22,24","241,54"],
    [34151,"2020-06-26T16:33:35","20,99","238,7"],
    [34152,"2020-06-26T16:33:50","21,13","238,7"],
    [34153,"2020-06-26T16:35:46","20,67","243,5"],
    [34154,"2020-06-26T16:35:51","23,18","243,5"],
    [34155,"2020-06-26T16:37:49","21,18","236,66"],
    [34156,"2020-06-26T16:37:51","21,19","236,66"],
    [34157,"2020-06-26T16:39:45","20,14","244,76"],
    [34158,"2020-06-26T16:39:58","19,98","244,76"],
    [34159,"2020-06-26T16:41:57","17,41","240,04"],
    [34160,"2020-06-26T16:42:03","16,96","240,04"],
    [34161,"2020-06-26T16:44:02","20,63","241,59"],
    [34162,"2020-06-26T16:44:08","20,67","241,59"],
    [34163,"2020-06-26T16:46:01","18,59","235,73"],
    [34164,"2020-06-26T16:46:11","23,14","235,73"],
    [34165,"2020-06-26T16:48:11","20,01","232,85"],
    [34166,"2020-06-26T16:48:21","20,85","232,85"],
    [34167,"2020-06-26T16:50:20","20,11","239,95"],
    [34168,"2020-06-26T16:50:25","20,1","239,95"],
    [34169,"2020-06-26T16:52:22","19,1","234,9"],
    [34170,"2020-06-26T16:52:28","19,14","234,9"],
    [34171,"2020-06-26T16:54:20","19,35","250,09"],
    [34172,"2020-06-26T16:54:30","21,44","250,09"],
    [34173,"2020-06-26T16:56:28","22,25","251,17"],
    [34174,"2020-06-26T16:56:59","18,76","251,17"],
    [34175,"2020-06-26T16:59:01","18,82","243,37"],
    [34176,"2020-06-26T16:59:17","21,22","243,37"],
    [34177,"2020-06-26T17:01:16","24,48","247,16"],
    [34178,"2020-06-26T17:01:21","20,8","247,16"],
    [34179,"2020-06-26T17:03:16","21,7","243,98"],
    [34180,"2020-06-26T17:03:22","22,43","243,98"],
    [34181,"2020-06-26T17:05:21","22,17","241,28"],
    [34182,"2020-06-26T17:05:32","20,89","241,28"],
    [34183,"2020-06-26T17:07:28","19,92","242,82"],
    [34184,"2020-06-26T17:07:34","19,66","242,82"],
    [34185,"2020-06-26T17:09:34","20,65","239,77"],
    [34186,"2020-06-26T17:09:40","20,97","239,77"],
    [34187,"2020-06-26T17:11:37","21,65","245,13"],
    [34188,"2020-06-26T17:11:42","19,03","245,13"],
    [34189,"2020-06-26T17:13:41","19,94","235,5"],
    [34190,"2020-06-26T17:13:47","19,95","235,5"],
    [34191,"2020-06-26T17:15:43","15,08","239,43"],
    [34192,"2020-06-26T17:15:48","15,07","239,43"],
    [34193,"2020-06-26T17:17:44","17,8","252,05"],
    [34194,"2020-06-26T17:17:50","16,11","252,05"],
    [34195,"2020-06-26T17:19:47","16,66","244,62"],
    [34196,"2020-06-26T17:19:53","14,48","244,62"],
    [34197,"2020-06-26T17:21:48","21,33","253,68"],
    [34198,"2020-06-26T17:21:53","20,03","253,68"],
    [34199,"2020-06-26T17:23:52","14","257,37"],
    [34200,"2020-06-26T17:23:54","14,01","257,37"],
    [34201,"2020-06-26T17:25:50","18,51","243,84"],
    [34202,"2020-06-26T17:25:55","18,52","243,84"],
    [34203,"2020-06-26T17:27:54","19,94","248,71"],
    [34204,"2020-06-26T17:27:58","19,97","248,71"],
    [34205,"2020-06-26T17:29:58","21,16","241,45"],
    [34206,"2020-06-26T17:30:30","18,63","241,45"],
    [34207,"2020-06-26T17:32:29","16,98","239,5"],
    [34208,"2020-06-26T17:32:33","16,12","239,5"],
    [34209,"2020-06-26T17:34:30","18,61","245,34"],
    [34210,"2020-06-26T17:34:42","17,69","245,34"],
    [34211,"2020-06-26T17:36:42","15,64","246,49"],
    [34212,"2020-06-26T17:36:53","15,84","246,49"],
    [34213,"2020-06-26T17:38:53","14,09","255,28"],
    [34214,"2020-06-26T17:38:56","14,06","255,28"],
    [34215,"2020-06-26T17:40:55","16,7","249,67"],
    [34216,"2020-06-26T17:41:00","15,11","249,67"],
    [34217,"2020-06-26T17:42:51","17,51","253,04"],
    [34218,"2020-06-26T17:43:02","12,88","253,04"],
    [34219,"2020-06-26T17:45:00","14,99","249,94"],
    [34220,"2020-06-26T17:45:04","15,02","249,94"],
    [34221,"2020-06-26T17:47:01","14,82","248,27"],
    [34222,"2020-06-26T17:47:08","14,83","248,27"],
    [34223,"2020-06-26T17:49:06","17,62","255,09"],
    [34224,"2020-06-26T17:49:12","19,35","255,09"],
    [34225,"2020-06-26T17:51:09","16,8","236,04"],
    [34226,"2020-06-26T17:51:16","16,84","236,04"],
    [34227,"2020-06-26T17:53:14","16,04","239,59"],
    [34228,"2020-06-26T17:53:19","18,9","239,59"],
    [34229,"2020-06-26T17:55:15","14,79","251,68"],
    [34230,"2020-06-26T17:55:20","18,14","251,68"],
    [34231,"2020-06-26T17:57:19","16,11","238,83"],
    [34232,"2020-06-26T17:57:48","14,89","238,83"],
    [34233,"2020-06-26T17:59:44","20,14","248,57"],
    [34234,"2020-06-26T17:59:48","20,16","248,57"],
    [34235,"2020-06-26T18:01:45","17,41","234,4"],
    [34236,"2020-06-26T18:01:51","16,98","234,4"],
    [34237,"2020-06-26T18:03:49","16,77","250,78"],
    [34238,"2020-06-26T18:03:58","16,81","250,78"],
    [34239,"2020-06-26T18:05:58","15,52","257,11"],
    [34240,"2020-06-26T18:06:07","19,5","257,11"],
    [34241,"2020-06-26T18:07:58","14,34","255,69"],
    [34242,"2020-06-26T18:08:13","14,1","255,69"],
    [34243,"2020-06-26T18:10:11","16,5","254"],
    [34244,"2020-06-26T18:10:22","16,88","254"],
    [34245,"2020-06-26T18:12:21","15,96","255,31"],
    [34246,"2020-06-26T18:12:32","17,33","255,31"],
    [34247,"2020-06-26T18:14:30","14,34","252,95"],
    [34248,"2020-06-26T18:14:36","14,32","252,95"],
    [34249,"2020-06-26T18:16:29","15,87","250,19"],
    [34250,"2020-06-26T18:16:55","15,58","250,19"],
    [34251,"2020-06-26T18:18:39","16,93","251,58"],
    [34252,"2020-06-26T18:19:09","13,59","251,58"],
    [34253,"2020-06-26T18:21:09","13,55","246,24"],
    [34254,"2020-06-26T18:21:23","16,04","246,24"],
    [34255,"2020-06-26T18:23:22","13,41","261,63"],
    [34256,"2020-06-26T18:23:32","15,23","261,63"],
    [34257,"2020-06-26T18:25:28","15,71","256,09"],
    [34258,"2020-06-26T18:25:33","14,54","256,09"],
    [34259,"2020-06-26T18:27:28","15,12","261,03"],
    [34260,"2020-06-26T18:27:34","15,21","261,03"],
    [34261,"2020-06-26T18:29:30","14,42","253,59"],
    [34262,"2020-06-26T18:29:39","14,81","253,59"],
    [34263,"2020-06-26T18:31:38","14,22","258,83"],
    [34264,"2020-06-26T18:31:44","14,48","258,83"],
    [34265,"2020-06-26T18:33:39","16,63","251,54"],
    [34266,"2020-06-26T18:33:51","15,05","251,54"],
    [34267,"2020-06-26T18:35:50","15,4","257,93"],
    [34268,"2020-06-26T18:36:07","14,8","257,93"],
    [34269,"2020-06-26T18:37:53","13,77","254,62"],
    [34270,"2020-06-26T18:38:12","14,32","254,62"],
    [34271,"2020-06-26T18:39:50","13,51","259,33"],
    [34272,"2020-06-26T18:40:20","12,79","259,33"],
    [34273,"2020-06-26T18:42:01","12,37","268,3"],
    [34274,"2020-06-26T18:42:29","12,45","268,3"],
    [34275,"2020-06-26T18:44:27","12,85","257,07"],
    [34276,"2020-06-26T18:44:31","12,83","257,07"],
    [34277,"2020-06-26T18:46:27","12,04","260,16"],
    [34278,"2020-06-26T18:46:32","10,8","260,16"],
    [34279,"2020-06-26T18:48:31","8,65","268,46"],
    [34280,"2020-06-26T18:48:39","11,07","268,46"],
    [34281,"2020-06-26T18:50:33","9,48","269,85"],
    [34282,"2020-06-26T18:50:41","10,72","269,85"],
    [34283,"2020-06-26T18:52:41","11,77","260,21"],
    [34284,"2020-06-26T18:52:46","11,75","260,21"],
    [34285,"2020-06-26T18:54:42","11,2","264,03"],
    [34286,"2020-06-26T18:54:48","11,18","264,03"],
    [34287,"2020-06-26T18:56:56","11,15","259,15"],
    [34288,"2020-06-26T18:57:01","10,28","259,15"],
    [34289,"2020-06-26T18:58:57","9,52","269,24"],
    [34290,"2020-06-26T18:59:03","9,87","269,24"],
    [34291,"2020-06-26T19:01:02","11,74","268,2"],
    [34292,"2020-06-26T19:01:07","11,8","268,2"],
    [34293,"2020-06-26T19:03:07","9,54","264,06"],
    [34294,"2020-06-26T19:03:12","10,33","264,06"],
    [34295,"2020-06-26T19:05:11","11,27","269,57"],
    [34296,"2020-06-26T19:05:48","8,82","269,57"],
    [34297,"2020-06-26T19:07:45","11,99","268,06"],
    [34298,"2020-06-26T19:07:58","10,21","268,06"],
    [34299,"2020-06-26T19:09:49","10,01","269,26"],
    [34300,"2020-06-26T19:09:59","9,41","269,26"],
    [34301,"2020-06-26T19:11:56","9,22","273,71"],
    [34302,"2020-06-26T19:12:02","9,14","273,71"],
    [34303,"2020-06-26T19:13:59","10,25","267,83"],
    [34304,"2020-06-26T19:14:04","10,24","267,83"],
    [34305,"2020-06-26T19:15:52","8,95","266,08"],
    [34306,"2020-06-26T19:16:07","9,65","266,08"],
    [34307,"2020-06-26T19:17:59","11,81","263,47"],
    [34308,"2020-06-26T19:18:10","11,36","263,47"],
    [34309,"2020-06-26T19:19:56","11,49","256,92"],
    [34310,"2020-06-26T19:20:12","10,55","256,92"],
    [34311,"2020-06-26T19:22:08","11,82","252,12"],
    [34312,"2020-06-26T19:22:14","11,86","252,12"],
    [34313,"2020-06-26T19:24:13","7,93","267,56"],
    [34314,"2020-06-26T19:24:18","7,94","267,56"],
    [34315,"2020-06-26T19:26:17","9,68","263,89"],
    [34316,"2020-06-26T19:26:23","10,16","263,89"],
    [34317,"2020-06-26T19:28:19","8,49","254,75"],
    [34318,"2020-06-26T19:28:54","9,67","254,75"],
    [34319,"2020-06-26T19:30:54","11,27","230,37"],
    [34320,"2020-06-26T19:30:58","14,42","230,37"],
    [34321,"2020-06-26T19:32:53","13,46","221,41"],
    [34322,"2020-06-26T19:32:59","13,6","221,41"],
    [34323,"2020-06-26T19:34:54","10,12","239,4"],
    [34324,"2020-06-26T19:34:59","9,72","239,4"],
    [34325,"2020-06-26T19:36:58","12,53","253,81"],
    [34326,"2020-06-26T19:37:08","14,16","253,81"],
    [34327,"2020-06-26T19:39:04","10,03","237,19"],
    [34328,"2020-06-26T19:39:10","9","237,19"],
    [34329,"2020-06-26T19:41:02","10,24","262,18"],
    [34330,"2020-06-26T19:41:12","11,37","262,18"],
    [34331,"2020-06-26T19:43:11","11,64","264,35"],
    [34332,"2020-06-26T19:43:20","10,51","256,23"],
    [34333,"2020-06-26T19:45:09","13,14","255,12"],
    [34334,"2020-06-26T19:45:22","12,8","255,12"],
    [34335,"2020-06-26T19:47:19","10,61","238,7"],
    [34336,"2020-06-26T19:47:25","10,63","238,7"],
    [34337,"2020-06-26T19:49:24","14,57","241,73"],
    [34338,"2020-06-26T19:49:28","14,84","241,73"],
    [34339,"2020-06-26T19:51:23","17,38","230,83"],
    [34340,"2020-06-26T19:51:29","16,73","230,83"],
    [34341,"2020-06-26T19:53:12","10,55","232,88"],
    [34342,"2020-06-26T19:53:31","10,24","232,88"],
    [34343,"2020-06-26T19:55:27","11,68","265,18"],
    [34344,"2020-06-26T19:55:32","6,88","265,18"],
    [34345,"2020-06-26T19:57:22","10,19","239,94"],
    [34346,"2020-06-26T19:57:36","9,86","239,94"],
    [34347,"2020-06-26T19:59:31","15,25","257,28"],
    [34348,"2020-06-26T19:59:41","13,53","257,28"],
    [34349,"2020-06-26T20:01:35","8","258,88"],
    [34350,"2020-06-26T20:01:42","9,29","258,88"],
    [34351,"2020-06-26T20:03:37","9,75","264,99"],
    [34352,"2020-06-26T20:03:43","8,73","264,99"],
    [34353,"2020-06-26T20:05:41","9,15","274,49"],
    [34354,"2020-06-26T20:05:47","9,14","274,49"],
    [34355,"2020-06-26T20:07:45","11,3","222,88"],
    [34356,"2020-06-26T20:07:51","12,14","222,88"],
    [34357,"2020-06-26T20:09:50","9,78","276,86"],
    [34358,"2020-06-26T20:09:55","9,75","276,86"],
    [34359,"2020-06-26T20:11:53","12,72","245,24"],
    [34360,"2020-06-26T20:11:56","12,7","245,24"],
    [34361,"2020-06-26T20:13:51","15,36","242,57"],
    [34362,"2020-06-26T20:13:56","15,38","242,57"],
    [34363,"2020-06-26T20:15:56","6,76","229,79"],
    [34364,"2020-06-26T20:16:15","8,59","296,61"],
    [34365,"2020-06-26T20:17:57","7,81","257,77"],
    [34366,"2020-06-26T20:18:23","7,11","257,77"],
    [34367,"2020-06-26T20:20:30","7,11","267,71"],
    [34368,"2020-06-26T20:20:44","7,26","267,71"],
    [34369,"2020-06-26T20:22:40","9,74","274,93"],
    [34370,"2020-06-26T20:22:48","9,81","274,93"],
    [34371,"2020-06-26T20:24:42","7,77","262,92"],
    [34372,"2020-06-26T20:24:52","7,93","262,92"],
    [34373,"2020-06-26T20:26:52","5,98","286,87"],
    [34374,"2020-06-26T20:27:02","6,47","286,87"],
    [34375,"2020-06-26T20:29:00","7,63","248,9"],
    [34376,"2020-06-26T20:29:26","7,17","248,9"],
    [34377,"2020-06-26T20:31:25","11,26","244,27"],
    [34378,"2020-06-26T20:31:30","12,38","244,27"],
    [34379,"2020-06-26T20:33:08","13,64","215,87"],
    [34380,"2020-06-26T20:33:33","16,09","215,87"],
    [34381,"2020-06-26T20:35:28","9,18","269,98"],
    [34382,"2020-06-26T20:35:33","8,41","269,98"],
    [34383,"2020-06-26T20:37:30","16,1","252,41"],
    [34384,"2020-06-26T20:37:35","16,13","252,41"],
    [34385,"2020-06-26T20:39:32","15,39","242,64"],
    [34386,"2020-06-26T20:39:37","15,36","242,64"],
    [34387,"2020-06-26T20:41:30","10,78","253,42"],
    [34388,"2020-06-26T20:41:42","11,04","253,42"],
    [34389,"2020-06-26T20:43:37","13,94","235,36"],
    [34390,"2020-06-26T20:43:43","12,34","235,36"],
    [34391,"2020-06-26T20:45:39","14,59","229,97"],
    [34392,"2020-06-26T20:45:50","14,7","229,97"],
    [34393,"2020-06-26T20:47:50","15,09","225,2"],
    [34394,"2020-06-26T20:48:00","14,98","225,2"],
    [34395,"2020-06-26T20:49:59","19,35","227,13"],
    [34396,"2020-06-26T20:50:04","19,37","227,13"],
    [34397,"2020-06-26T20:52:02","16,56","219,41"],
    [34398,"2020-06-26T20:52:07","16,57","219,41"],
    [34399,"2020-06-26T20:54:01","12,6","216,4"],
    [34400,"2020-06-26T20:54:08","15,79","216,4"],
    [34401,"2020-06-26T20:56:08","13,54","214,51"],
    [34402,"2020-06-26T20:56:19","16,14","214,51"],
    [34403,"2020-06-26T20:58:11","12,66","216,46"],
    [34404,"2020-06-26T20:58:19","13,77","216,46"],
    [34405,"2020-06-26T20:59:58","16,21","215,24"],
    [34406,"2020-06-26T21:00:16","13,78","216,94"],
    [34407,"2020-06-26T21:00:22","16,12","216,94"],
    [34408,"2020-06-26T21:02:19","15,43","218,79"],
    [34409,"2020-06-26T21:02:25","15,45","218,79"],
    [34410,"2020-06-26T21:04:21","13,64","205,27"],
    [34411,"2020-06-26T21:04:26","13,66","205,27"],
    [34412,"2020-06-26T21:06:23","12,78","224,62"],
    [34413,"2020-06-26T21:06:28","14,32","224,62"],
    [34414,"2020-06-26T21:08:36","14,23","218,75"],
    [34415,"2020-06-26T21:08:53","14,64","218,75"],
    [34416,"2020-06-26T21:10:37","12,79","216,83"],
    [34417,"2020-06-26T21:11:01","13,19","222,57"],
    [34418,"2020-06-26T21:12:59","12,31","216,6"],
    [34419,"2020-06-26T21:13:04","12,29","216,6"],
    [34420,"2020-06-26T21:15:00","14,56","216,6"],
    [34421,"2020-06-26T21:15:06","14,58","216,02"],
    [34422,"2020-06-26T21:17:00","11,2","219,43"],
    [34423,"2020-06-26T21:17:11","13,16","216,97"],
    [34424,"2020-06-26T21:19:10","15,48","214,08"],
    [34425,"2020-06-26T21:19:19","16,45","217,66"],
    [34426,"2020-06-26T21:21:14","14,25","210,37"],
    [34427,"2020-06-26T21:21:21","11,65","210,33"],
    [34428,"2020-06-26T21:23:18","15,9","220,76"],
    [34429,"2020-06-26T21:23:25","15,98","213,41"],
    [34430,"2020-06-26T21:25:20","11,91","222,8"],
    [34431,"2020-06-26T21:25:27","11,88","224,01"],
    [34432,"2020-06-26T21:27:23","17,38","225,88"],
    [34433,"2020-06-26T21:27:36","16,16","225,91"],
    [34434,"2020-06-26T21:29:28","10,98","217,49"],
    [34435,"2020-06-26T21:29:40","14,83","206,85"],
    [34436,"2020-06-26T21:31:34","15,13","214,71"],
    [34437,"2020-06-26T21:31:42","14,54","214,77"],
    [34438,"2020-06-26T21:33:32","14,5","214,77"],
    [34439,"2020-06-26T21:33:45","17,27","214,31"],
    [34440,"2020-06-26T21:35:40","15,12","213,03"],
    [34441,"2020-06-26T21:35:51","15,66","219,82"],
    [34442,"2020-06-26T21:37:46","14,93","219,82"],
    [34443,"2020-06-26T21:37:52","15,3","218,77"],
    [34444,"2020-06-26T21:39:50","13,21","220,55"],
    [34445,"2020-06-26T21:39:56","13,23","220,55"],
    [34446,"2020-06-26T21:41:47","13,98","220,48"],
    [34447,"2020-06-26T21:41:59","13,82","215,36"],
    [34448,"2020-06-26T21:43:56","14,57","215,36"],
    [34449,"2020-06-26T21:44:01","16,36","219,09"],
    [34450,"2020-06-26T21:45:56","13,96","211,05"],
    [34451,"2020-06-26T21:46:02","11,29","217,47"],
    [34452,"2020-06-26T21:47:58","15,26","206,01"],
    [34453,"2020-06-26T21:48:04","15,27","223,24"],
    [34454,"2020-06-26T21:49:58","15,47","223,24"],
    [34455,"2020-06-26T21:50:04","15,49","232,22"],
    [34456,"2020-06-26T21:51:59","15,37","232,15"],
    [34457,"2020-06-26T21:52:05","15,34","232,15"],
    [34458,"2020-06-26T21:54:01","13,97","217,17"],
    [34459,"2020-06-26T21:54:07","13,99","217,17"],
    [34460,"2020-06-26T21:56:04","11,07","219,34"],
    [34461,"2020-06-26T21:56:08","11,13","219,34"],
    [34462,"2020-06-26T21:57:48","12,44","212,09"],
    [34463,"2020-06-26T21:58:10","10,43","212,09"],
    [34464,"2020-06-26T22:00:06","13,19","219,89"],
    [34465,"2020-06-26T22:00:10","12,68","219,89"],
    [34466,"2020-06-26T22:02:07","15,04","218,27"],
    [34467,"2020-06-26T22:02:12","15,97","218,27"],
    [34468,"2020-06-26T22:03:58","14,42","216,93"],
    [34469,"2020-06-26T22:04:13","13,42","216,93"],
    [34470,"2020-06-26T22:06:10","11,68","225,1"],
    [34471,"2020-06-26T22:06:16","11,64","225,1"],
    [34472,"2020-06-26T22:08:13","11,25","218,75"],
    [34473,"2020-06-26T22:08:19","11,29","218,75"],
    [34474,"2020-06-26T22:10:11","13,84","215,34"],
    [34475,"2020-06-26T22:10:22","13,43","215,34"],
    [34476,"2020-06-26T22:12:19","14,44","219,44"],
    [34477,"2020-06-26T22:12:28","13,76","219,44"],
    [34478,"2020-06-26T22:14:25","11,43","223,59"],
    [34479,"2020-06-26T22:14:29","12,62","223,59"],
    [34480,"2020-06-26T22:16:28","13,5","222,55"],
    [34481,"2020-06-26T22:16:32","13,46","222,55"],
    [34482,"2020-06-26T22:18:29","10,65","220,09"],
    [34483,"2020-06-26T22:19:03","13,17","220,09"],
    [34484,"2020-06-26T22:20:38","12,79","234"],
    [34485,"2020-06-26T22:21:11","10,89","234"],
    [34486,"2020-06-26T22:23:09","12,89","221,49"],
    [34487,"2020-06-26T22:23:21","13,78","221,49"],
    [34488,"2020-06-26T22:25:12","12,39","215,44"],
    [34489,"2020-06-26T22:25:25","11,47","215,44"],
    [34490,"2020-06-26T22:27:21","10,05","223,88"],
    [34491,"2020-06-26T22:27:31","11,69","223,88"],
    [34492,"2020-06-26T22:29:30","15,14","227,21"],
    [34493,"2020-06-26T22:29:35","15,11","227,21"],
    [34494,"2020-06-26T22:31:34","13,47","232,66"],
    [34495,"2020-06-26T22:31:39","11,81","232,66"],
    [34496,"2020-06-26T22:33:37","13,74","234,37"],
    [34497,"2020-06-26T22:33:42","15,41","234,37"],
    [34498,"2020-06-26T22:35:39","14,25","235,8"],
    [34499,"2020-06-26T22:35:48","13,79","235,8"],
    [34500,"2020-06-26T22:37:50","13,74","238,83"],
    [34501,"2020-06-26T22:38:11","11,19","238,83"],
    [34502,"2020-06-26T22:39:53","11,23","216,66"],
    [34503,"2020-06-26T22:40:13","9,3","216,66"],
    [34504,"2020-06-26T22:41:50","12,26","229,96"],
    [34505,"2020-06-26T22:42:23","12,3","229,96"],
    [34506,"2020-06-26T22:43:48","12,86","233,25"],
    [34507,"2020-06-26T22:44:32","13,54","233,25"],
    [34508,"2020-06-26T22:46:27","13,59","236,19"],
    [34509,"2020-06-26T22:46:36","12,61","236,19"],
    [34510,"2020-06-26T22:48:33","12,92","234,48"],
    [34511,"2020-06-26T22:48:48","15,27","234,48"],
    [34512,"2020-06-26T22:50:44","10,53","236,76"],
    [34513,"2020-06-26T22:50:49","11,94","236,76"],
    [34514,"2020-06-26T22:52:39","11,64","243,2"],
    [34515,"2020-06-26T22:52:51","11,8","243,2"],
    [34516,"2020-06-26T22:54:41","14,14","228,35"],
    [34517,"2020-06-26T22:54:53","13,5","228,35"],
    [34518,"2020-06-26T22:56:40","11,07","225,62"],
    [34519,"2020-06-26T22:56:55","10,53","225,62"],
    [34520,"2020-06-26T22:58:48","8,55","255,76"],
    [34521,"2020-06-26T22:58:59","8,09","255,76"],
    [34522,"2020-06-26T23:00:55","10,85","292,14"],
    [34523,"2020-06-26T23:01:01","10,34","292,14"],
    [34524,"2020-06-26T23:03:12","10,32","283,56"],
    [34525,"2020-06-26T23:03:29","10,92","283,56"],
    [34526,"2020-06-26T23:05:24","9,25","291,34"],
    [34527,"2020-06-26T23:05:30","10,03","291,34"],
    [34528,"2020-06-26T23:07:17","8,24","293,96"],
    [34529,"2020-06-26T23:07:49","11,52","293,96"],
    [34530,"2020-06-26T23:09:44","8,59","302,23"],
    [34531,"2020-06-26T23:09:50","9,3","302,23"],
    [34532,"2020-06-26T23:11:46","9,58","296,51"],
    [34533,"2020-06-26T23:11:52","9,02","296,51"],
    [34534,"2020-06-26T23:13:54","9,12","306,14"],
    [34535,"2020-06-26T23:14:08","8,3","306,14"],
    [34536,"2020-06-26T23:15:50","9,02","297,19"],
    [34537,"2020-06-26T23:16:09","9,62","297,19"],
    [34538,"2020-06-26T23:18:09","9,43","299,57"],
    [34539,"2020-06-26T23:18:16","9,46","299,57"],
    [34540,"2020-06-26T23:20:14","9,67","291,92"],
    [34541,"2020-06-26T23:20:22","8,81","291,92"],
    [34542,"2020-06-26T23:22:21","7,64","296,4"],
    [34543,"2020-06-26T23:22:27","7,66","296,4"],
    [34544,"2020-06-26T23:24:20","8,52","309,71"],
    [34545,"2020-06-26T23:24:44","7,94","309,71"],
    [34546,"2020-06-26T23:26:31","7,93","288,23"],
    [34547,"2020-06-26T23:26:53","9,39","288,23"],
    [34548,"2020-06-26T23:28:33","9,01","303,36"],
    [34549,"2020-06-26T23:28:54","8,23","303,36"],
    [34550,"2020-06-26T23:30:32","10,69","302,01"],
    [34551,"2020-06-26T23:31:06","8,05","302,01"],
    [34552,"2020-06-26T23:33:03","8,42","288,66"],
    [34553,"2020-06-26T23:33:09","8,4","284,5"],
    [34554,"2020-06-26T23:35:06","6,1","301,94"],
    [34555,"2020-06-26T23:35:12","6,58","301,94"],
    [34556,"2020-06-26T23:37:10","8,91","292,38"],
    [34557,"2020-06-26T23:37:25","9,34","292,38"],
    [34558,"2020-06-26T23:39:21","6,54","283,43"],
    [34559,"2020-06-26T23:39:27","6,53","283,43"],
    [34560,"2020-06-26T23:41:26","8,92","304,87"],
    [34561,"2020-06-26T23:41:30","8,91","304,87"],
    [34562,"2020-06-26T23:43:25","6,73","298,42"],
    [34563,"2020-06-26T23:43:30","8,72","298,42"],
    [34564,"2020-06-26T23:45:28","8,1","294,2"],
    [34565,"2020-06-26T23:45:34","8,11","294,2"],
    [34566,"2020-06-26T23:47:35","8,05","297,18"],
    [34567,"2020-06-26T23:47:41","9,14","297,18"],
    [34568,"2020-06-26T23:49:37","8,13","294,72"],
    [34569,"2020-06-26T23:49:42","8,25","294,72"],
    [34570,"2020-06-26T23:51:39","8,41","296,37"],
    [34571,"2020-06-26T23:51:45","8,43","296,37"],
    [34572,"2020-06-26T23:53:41","8,39","304,01"],
    [34573,"2020-06-26T23:53:47","7,72","304,01"],
    [34574,"2020-06-26T23:55:46","7,96","297,76"],
    [34575,"2020-06-26T23:55:51","6,48","297,76"],
    [34576,"2020-06-26T23:57:50","7,43","303,09"],
    [34577,"2020-06-26T23:58:18","9,14","303,09"],
    [34578,"2020-06-27T00:00:17","8,41","296,4"],
    [34579,"2020-06-27T00:00:20","7,89","296,4"],
    [34580,"2020-06-27T00:02:17","6,89","304,03"],
    [34581,"2020-06-27T00:02:23","6,94","304,03"],
    [34582,"2020-06-27T00:04:20","7,61","298,41"],
    [34583,"2020-06-27T00:04:24","7,62","298,41"],
    [34584,"2020-06-27T00:06:22","8,81","288,13"],
    [34585,"2020-06-27T00:06:33","9,46","288,13"],
    [34586,"2020-06-27T00:08:30","11,08","281,96"],
    [34587,"2020-06-27T00:08:36","11,07","281,96"],
    [34588,"2020-06-27T00:10:34","10,91","278,18"],
    [34589,"2020-06-27T00:10:40","10,45","278,18"],
    [34590,"2020-06-27T00:12:37","10,41","279,39"],
    [34591,"2020-06-27T00:12:41","9,38","279,39"],
    [34592,"2020-06-27T00:14:28","9,26","281,79"],
    [34593,"2020-06-27T00:14:41","9,51","281,79"],
    [34594,"2020-06-27T00:16:41","10,29","297,94"],
    [34595,"2020-06-27T00:16:46","10,3","297,94"],
    [34596,"2020-06-27T00:18:43","10,03","285,68"],
    [34597,"2020-06-27T00:18:47","10,69","285,68"],
    [34598,"2020-06-27T00:20:43","9,27","278,8"],
    [34599,"2020-06-27T00:20:48","9,82","278,8"],
    [34600,"2020-06-27T00:22:44","10,54","286,05"],
    [34601,"2020-06-27T00:22:49","10,39","286,05"],
    [34602,"2020-06-27T00:24:40","10,57","282,24"],
    [34603,"2020-06-27T00:24:54","10,64","282,24"],
    [34604,"2020-06-27T00:26:54","10,43","284,39"],
    [34605,"2020-06-27T00:27:01","10,92","284,39"],
    [34606,"2020-06-27T00:28:59","11,04","286,15"],
    [34607,"2020-06-27T00:29:03","11,05","286,15"],
    [34608,"2020-06-27T00:31:01","10,28","284,97"],
    [34609,"2020-06-27T00:31:10","10,71","284,97"],
    [34610,"2020-06-27T00:33:09","11,08","293,29"],
    [34611,"2020-06-27T00:33:34","11,39","293,29"],
    [34612,"2020-06-27T00:35:11","10,66","284,18"],
    [34613,"2020-06-27T00:35:47","11,1","284,18"],
    [34614,"2020-06-27T00:37:44","11,92","286,46"],
    [34615,"2020-06-27T00:37:49","11,45","286,46"],
    [34616,"2020-06-27T00:39:25","9,83","285,26"],
    [34617,"2020-06-27T00:39:56","11,61","285,26"],
    [34618,"2020-06-27T00:41:53","11,2","288,83"],
    [34619,"2020-06-27T00:41:59","10,54","288,83"],
    [34620,"2020-06-27T00:43:56","13,16","282,67"],
    [34621,"2020-06-27T00:44:00","12,23","282,67"],
    [34622,"2020-06-27T00:45:31","11,7","280,96"],
    [34623,"2020-06-27T00:46:10","10,66","280,96"],
    [34624,"2020-06-27T00:48:05","11,87","286,35"],
    [34625,"2020-06-27T00:48:16","11,71","286,35"],
    [34626,"2020-06-27T00:50:14","9,18","285,34"],
    [34627,"2020-06-27T00:50:18","10,88","285,34"],
    [34628,"2020-06-27T00:52:12","11,08","278,13"],
    [34629,"2020-06-27T00:52:19","11,61","278,13"],
    [34630,"2020-06-27T00:54:20","11,6","284,48"],
    [34631,"2020-06-27T00:54:29","12,76","284,48"],
    [34632,"2020-06-27T00:56:23","12,72","285,85"],
    [34633,"2020-06-27T00:56:29","11,72","285,85"],
    [34634,"2020-06-27T00:58:23","11,07","284,28"],
    [34635,"2020-06-27T00:58:29","11,08","284,28"],
    [34636,"2020-06-27T01:00:27","11,59","280,64"],
    [34637,"2020-06-27T01:00:32","11,63","280,64"],
    [34638,"2020-06-27T01:02:29","10,86","288,42"],
    [34639,"2020-06-27T01:02:33","10,88","288,42"],
    [34640,"2020-06-27T01:04:30","11,53","290,72"],
    [34641,"2020-06-27T01:04:39","11,33","290,72"],
    [34642,"2020-06-27T01:06:39","12,23","285,31"],
    [34643,"2020-06-27T01:06:44","12,21","285,31"],
    [34644,"2020-06-27T01:08:41","10,02","289,36"],
    [34645,"2020-06-27T01:08:48","10,05","289,36"],
    [34646,"2020-06-27T01:10:47","12,64","287,63"],
    [34647,"2020-06-27T01:10:52","12,76","287,63"],
    [34648,"2020-06-27T01:12:52","10,02","285,19"],
    [34649,"2020-06-27T01:12:56","10,06","285,19"],
    [34650,"2020-06-27T01:14:51","10,34","280,01"],
    [34651,"2020-06-27T01:14:56","10,29","280,01"],
    [34652,"2020-06-27T01:16:58","10,21","278,69"],
    [34653,"2020-06-27T01:17:42","9","278,69"],
    [34654,"2020-06-27T01:19:40","8,73","284,21"],
    [34655,"2020-06-27T01:19:52","8,82","284,21"],
    [34656,"2020-06-27T01:21:48","9,3","280,42"],
    [34657,"2020-06-27T01:22:03","9,53","280,42"],
    [34658,"2020-06-27T01:23:48","10,09","284,81"],
    [34659,"2020-06-27T01:24:08","10,61","284,81"],
    [34660,"2020-06-27T01:26:36","10,7","287,86"],
    [34661,"2020-06-27T01:26:41","11,3","287,86"],
    [34662,"2020-06-27T01:28:38","9,51","277,49"],
    [34663,"2020-06-27T01:28:49","10,25","277,49"],
    [34664,"2020-06-27T01:30:49","8,91","274,96"],
    [34665,"2020-06-27T01:30:59","8,97","274,96"],
    [34666,"2020-06-27T01:32:48","10,19","280,17"],
    [34667,"2020-06-27T01:33:00","9,91","280,17"],
    [34668,"2020-06-27T01:35:00","8,89","287,82"],
    [34669,"2020-06-27T01:35:05","8,91","287,82"],
    [34670,"2020-06-27T01:36:56","10,49","280,39"],
    [34671,"2020-06-27T01:37:06","10,44","280,39"],
    [34672,"2020-06-27T01:38:52","10,46","285,76"],
    [34673,"2020-06-27T01:39:09","9,75","285,76"],
    [34674,"2020-06-27T01:41:07","10,86","288,47"],
    [34675,"2020-06-27T01:41:11","10,45","288,47"],
    [34676,"2020-06-27T01:43:12","10,54","292,75"],
    [34677,"2020-06-27T01:43:16","10,56","288,91"],
    [34678,"2020-06-27T01:45:09","12,66","283,28"],
    [34679,"2020-06-27T01:45:19","12,26","284,43"],
    [34680,"2020-06-27T01:47:17","10,53","284,51"],
    [34681,"2020-06-27T01:47:21","9,01","300,11"],
    [34682,"2020-06-27T01:49:21","8,29","296,66"],
    [34683,"2020-06-27T01:49:25","8,27","296,66"],
    [34684,"2020-06-27T01:51:19","9,38","291,12"],
    [34685,"2020-06-27T01:51:31","9,45","294,26"],
    [34686,"2020-06-27T01:53:23","10,87","296,65"],
    [34687,"2020-06-27T01:53:51","10,14","288,37"],
    [34688,"2020-06-27T01:56:10","10,09","280,34"],
    [34689,"2020-06-27T01:56:21","10,45","280,34"],
    [34690,"2020-06-27T01:58:20","11,17","273,04"],
    [34691,"2020-06-27T01:58:26","11,18","273,04"],
    [34692,"2020-06-27T02:00:25","11,17","289,28"],
    [34693,"2020-06-27T02:00:28","11,07","289,28"],
    [34694,"2020-06-27T02:02:33","11,08","285,48"],
    [34695,"2020-06-27T02:02:57","12,87","285,48"],
    [34696,"2020-06-27T02:04:37","12,61","287,56"],
    [34697,"2020-06-27T02:05:02","11,07","288,64"],
    [34698,"2020-06-27T02:06:41","11,56","285,8"],
    [34699,"2020-06-27T02:07:12","13,31","285,8"],
    [34700,"2020-06-27T02:09:09","11,08","290,58"],
    [34701,"2020-06-27T02:09:14","11,1","290,58"],
    [34702,"2020-06-27T02:11:10","11,49","288,4"],
    [34703,"2020-06-27T02:11:17","11,52","288,4"],
    [34704,"2020-06-27T02:13:19","11,45","284,07"],
    [34705,"2020-06-27T02:13:35","11,21","284,07"],
    [34706,"2020-06-27T02:15:33","10,86","275,96"],
    [34707,"2020-06-27T02:15:38","9,99","275,96"],
    [34708,"2020-06-27T02:17:33","11,12","285,37"],
    [34709,"2020-06-27T02:17:39","10,56","285,37"],
    [34710,"2020-06-27T02:19:38","11,56","288,91"],
    [34711,"2020-06-27T02:19:43","11,58","288,91"],
    [34712,"2020-06-27T02:21:42","11,23","282,4"],
    [34713,"2020-06-27T02:21:47","12,56","282,4"],
    [34714,"2020-06-27T02:23:45","10,21","280,04"],
    [34715,"2020-06-27T02:23:50","9,92","280,04"],
    [34716,"2020-06-27T02:25:50","10,29","284,41"],
    [34717,"2020-06-27T02:25:55","10,27","284,41"],
    [34718,"2020-06-27T02:27:49","10,01","279,69"],
    [34719,"2020-06-27T02:27:56","10,05","279,69"],
    [34720,"2020-06-27T02:29:52","11,59","287,29"],
    [34721,"2020-06-27T02:29:57","11,13","287,29"],
    [34722,"2020-06-27T02:31:57","12,56","283,31"],
    [34723,"2020-06-27T02:32:00","10,46","283,31"],
    [34724,"2020-06-27T02:33:51","10,9","279,21"],
    [34725,"2020-06-27T02:34:01","10,13","279,04"],
    [34726,"2020-06-27T02:36:00","10,98","279,47"],
    [34727,"2020-06-27T02:36:05","10,95","284,06"],
    [34728,"2020-06-27T02:38:02","11,18","282,64"],
    [34729,"2020-06-27T02:38:12","12,45","274,93"],
    [34730,"2020-06-27T02:40:11","9,9","284,43"],
    [34731,"2020-06-27T02:40:16","9,94","284,43"],
    [34732,"2020-06-27T02:42:12","9,46","271,17"],
    [34733,"2020-06-27T02:42:18","10,55","271,17"],
    [34734,"2020-06-27T02:44:18","10,1","277,1"],
    [34735,"2020-06-27T02:44:50","11,59","277,1"],
    [34736,"2020-06-27T02:46:46","12,42","282,75"],
    [34737,"2020-06-27T02:46:52","12,11","282,75"],
    [34738,"2020-06-27T02:48:47","11,45","283,77"],
    [34739,"2020-06-27T02:48:52","10,67","283,77"],
    [34740,"2020-06-27T02:50:48","9,21","281,47"],
    [34741,"2020-06-27T02:50:53","9,17","281,47"],
    [34742,"2020-06-27T02:52:52","10,16","276,28"],
    [34743,"2020-06-27T02:53:02","9,73","272,37"],
    [34744,"2020-06-27T02:54:48","10,42","272,37"],
    [34745,"2020-06-27T02:55:05","10,63","276,73"],
    [34746,"2020-06-27T02:57:07","10,72","282,69"],
    [34747,"2020-06-27T02:57:12","10,99","282,69"],
    [34748,"2020-06-27T02:59:12","9,96","277,81"],
    [34749,"2020-06-27T02:59:22","9,79","277,81"],
    [34750,"2020-06-27T03:01:18","10,8","276,79"],
    [34751,"2020-06-27T03:01:30","11,71","276,79"],
    [34752,"2020-06-27T03:03:25","9,74","279,93"],
    [34753,"2020-06-27T03:03:30","10,09","279,93"],
    [34754,"2020-06-27T03:05:26","9,42","285,22"],
    [34755,"2020-06-27T03:05:33","10,92","285,22"],
    [34756,"2020-06-27T03:07:29","11,1","277,57"],
    [34757,"2020-06-27T03:07:35","11,07","277,57"],
    [34758,"2020-06-27T03:09:34","10,15","282,04"],
    [34759,"2020-06-27T03:09:58","9,27","282,04"],
    [34760,"2020-06-27T03:11:40","11,08","276,33"],
    [34761,"2020-06-27T03:12:06","11,02","276,33"],
    [34762,"2020-06-27T03:14:05","10,32","284,28"],
    [34763,"2020-06-27T03:14:11","12,03","284,28"],
    [34764,"2020-06-27T03:16:09","11,15","281,15"],
    [34765,"2020-06-27T03:16:18","11,11","281,15"],
    [34766,"2020-06-27T03:18:16","12,22","276,75"],
    [34767,"2020-06-27T03:18:28","11,75","276,75"],
    [34768,"2020-06-27T03:20:24","10,65","268,34"],
    [34769,"2020-06-27T03:20:29","10,9","268,34"],
    [34770,"2020-06-27T03:22:20","11,67","272,67"],
    [34771,"2020-06-27T03:22:33","10,72","274,7"],
    [34772,"2020-06-27T03:24:32","10,67","276,67"],
    [34773,"2020-06-27T03:24:37","10,97","276,67"],
    [34774,"2020-06-27T03:26:31","11,17","278,68"],
    [34775,"2020-06-27T03:26:40","10,64","278,68"],
    [34776,"2020-06-27T03:28:38","12,06","274,73"],
    [34777,"2020-06-27T03:28:42","12,07","274,73"],
    [34778,"2020-06-27T03:30:37","9,97","279,73"],
    [34779,"2020-06-27T03:30:52","11,46","277,2"],
    [34780,"2020-06-27T03:32:51","9,01","274,78"],
    [34781,"2020-06-27T03:32:56","8,97","274,78"],
    [34782,"2020-06-27T03:34:54","9,44","275,8"],
    [34783,"2020-06-27T03:34:58","9,65","275,8"],
    [34784,"2020-06-27T03:36:48","9,72","271,79"],
    [34785,"2020-06-27T03:36:59","10,38","271,79"],
    [34786,"2020-06-27T03:38:49","11,43","281,67"],
    [34787,"2020-06-27T03:38:59","9,83","281,67"],
    [34788,"2020-06-27T03:41:05","9,76","276,59"],
    [34789,"2020-06-27T03:41:35","10,33","276,59"],
    [34790,"2020-06-27T03:43:33","7,79","272,96"],
    [34791,"2020-06-27T03:43:39","9,64","272,96"],
    [34792,"2020-06-27T03:45:34","9,52","279,83"],
    [34793,"2020-06-27T03:45:40","9,3","279,83"],
    [34794,"2020-06-27T03:47:37","9,46","276,5"],
    [34795,"2020-06-27T03:47:48","8,63","276,5"],
    [34796,"2020-06-27T03:49:47","10,48","279"],
    [34797,"2020-06-27T03:49:51","10,64","279"],
    [34798,"2020-06-27T03:51:49","9,94","271,95"],
    [34799,"2020-06-27T03:51:59","9,84","271,95"],
    [34800,"2020-06-27T03:53:55","9,31","282,97"],
    [34801,"2020-06-27T03:54:01","10,48","282,97"],
    [34802,"2020-06-27T03:56:00","10,08","283,98"],
    [34803,"2020-06-27T03:56:05","10,09","283,98"],
    [34804,"2020-06-27T03:58:04","11,11","281,54"],
    [34805,"2020-06-27T03:58:09","9,2","281,54"],
    [34806,"2020-06-27T03:59:58","8,78","276,2"],
    [34807,"2020-06-27T04:00:09","8,26","276,2"],
    [34808,"2020-06-27T04:02:08","8,06","279,18"],
    [34809,"2020-06-27T04:02:15","8,04","279,18"],
    [34810,"2020-06-27T04:04:46","7,94","274,34"],
    [34811,"2020-06-27T04:04:51","8,3","274,34"],
    [34812,"2020-06-27T04:06:47","9,06","280,09"],
    [34813,"2020-06-27T04:06:52","8,16","280,09"],
    [34814,"2020-06-27T04:08:30","9,22","275,17"],
    [34815,"2020-06-27T04:08:54","9,03","275,17"],
    [34816,"2020-06-27T04:10:37","8,18","277,09"],
    [34817,"2020-06-27T04:11:00","7,81","277,09"],
    [34818,"2020-06-27T04:12:55","7,35","274,87"],
    [34819,"2020-06-27T04:13:00","7,51","274,87"],
    [34820,"2020-06-27T04:15:11","7,42","263,82"],
    [34821,"2020-06-27T04:15:16","7,67","263,82"],
    [34822,"2020-06-27T04:17:13","10,26","263,82"],
    [34823,"2020-06-27T04:17:18","9,74","263,82"],
    [34824,"2020-06-27T04:19:14","8,98","260,72"],
    [34825,"2020-06-27T04:19:18","9,86","260,72"],
    [34826,"2020-06-27T04:21:15","9,51","262,22"],
    [34827,"2020-06-27T04:21:21","9,1","262,22"],
    [34828,"2020-06-27T04:23:18","10,02","264,15"],
    [34829,"2020-06-27T04:23:22","10,06","264,15"],
    [34830,"2020-06-27T04:25:22","8,59","259,64"],
    [34831,"2020-06-27T04:25:28","8,56","259,64"],
    [34832,"2020-06-27T04:27:20","11,02","264,73"],
    [34833,"2020-06-27T04:27:30","10","264,73"],
    [34834,"2020-06-27T04:29:30","9,55","259,07"],
    [34835,"2020-06-27T04:29:42","8,83","259,07"],
    [34836,"2020-06-27T04:31:38","9,46","250,81"],
    [34837,"2020-06-27T04:31:43","9,42","250,81"],
    [34838,"2020-06-27T04:33:32","10,48","247,52"],
    [34839,"2020-06-27T04:33:44","10,43","247,52"],
    [34840,"2020-06-27T04:35:42","9,07","259,34"],
    [34841,"2020-06-27T04:35:48","10,54","259,34"],
    [34842,"2020-06-27T04:37:41","9,93","255,64"],
    [34843,"2020-06-27T04:37:48","9,14","255,64"],
    [34844,"2020-06-27T04:39:48","9,32","257,08"],
    [34845,"2020-06-27T04:39:55","9,36","257,08"],
    [34846,"2020-06-27T04:41:54","9,04","240,92"],
    [34847,"2020-06-27T04:41:58","8,17","240,92"],
    [34848,"2020-06-27T04:43:53","10,14","254,82"],
    [34849,"2020-06-27T04:44:00","8,92","254,82"],
    [34850,"2020-06-27T04:45:54","10,01","257,69"],
    [34851,"2020-06-27T04:46:00","10,56","257,69"],
    [34852,"2020-06-27T04:48:00","9,89","262,81"],
    [34853,"2020-06-27T04:48:21","11,08","262,81"],
    [34854,"2020-06-27T04:50:00","10,05","253,81"],
    [34855,"2020-06-27T04:50:25","8,69","253,81"],
    [34856,"2020-06-27T04:52:22","11,68","252,19"],
    [34857,"2020-06-27T04:52:28","10,15","252,19"],
    [34858,"2020-06-27T04:54:26","8,53","250,78"],
    [34859,"2020-06-27T04:54:31","9,89","250,78"],
    [34860,"2020-06-27T04:56:28","9,86","253,86"],
    [34861,"2020-06-27T04:56:39","9,37","253,86"],
    [34862,"2020-06-27T04:58:37","8,5","268,43"],
    [34863,"2020-06-27T04:58:48","8,63","268,43"],
    [34864,"2020-06-27T05:00:48","11,18","262,79"],
    [34865,"2020-06-27T05:00:54","11,15","262,79"],
    [34866,"2020-06-27T05:02:51","11,99","270,49"],
    [34867,"2020-06-27T05:03:03","10,17","270,49"],
    [34868,"2020-06-27T05:05:03","11,65","265,18"],
    [34869,"2020-06-27T05:05:08","10,45","265,18"],
    [34870,"2020-06-27T05:07:06","11,86","276,54"],
    [34871,"2020-06-27T05:07:10","11,41","276,54"],
    [34872,"2020-06-27T05:09:09","10,4","269,45"],
    [34873,"2020-06-27T05:09:12","10,41","269,45"],
    [34874,"2020-06-27T05:11:14","10,5","262,67"],
    [34875,"2020-06-27T05:11:20","10,95","262,67"],
    [34876,"2020-06-27T05:13:16","11,76","269,62"],
    [34877,"2020-06-27T05:13:21","11,91","269,62"],
    [34878,"2020-06-27T05:15:17","9,15","266,58"],
    [34879,"2020-06-27T05:15:22","9,16","266,58"],
    [34880,"2020-06-27T05:17:22","10,34","259,7"],
    [34881,"2020-06-27T05:17:58","10,74","259,7"],
    [34882,"2020-06-27T05:19:55","8,51","262,68"],
    [34883,"2020-06-27T05:19:59","7,44","262,68"],
    [34884,"2020-06-27T05:21:57","9,82","267,26"],
    [34885,"2020-06-27T05:22:11","8,72","267,26"],
    [34886,"2020-06-27T05:24:09","12,44","273,01"],
    [34887,"2020-06-27T05:24:21","12,22","273,01"],
    [34888,"2020-06-27T05:26:17","10,32","261,16"],
    [34889,"2020-06-27T05:26:22","10,34","261,16"],
    [34890,"2020-06-27T05:28:19","7,57","279,23"],
    [34891,"2020-06-27T05:28:24","7,6","279,23"],
    [34892,"2020-06-27T05:30:20","7,99","272,62"],
    [34893,"2020-06-27T05:30:26","8,02","272,62"],
    [34894,"2020-06-27T05:32:21","8,34","261,96"],
    [34895,"2020-06-27T05:32:26","8,32","261,96"],
    [34896,"2020-06-27T05:34:25","8,21","268,15"],
    [34897,"2020-06-27T05:34:30","8,04","268,15"],
    [34898,"2020-06-27T05:36:29","9,48","256,8"],
    [34899,"2020-06-27T05:36:57","8,78","256,8"],
    [34900,"2020-06-27T05:38:50","9,72","278,94"],
    [34901,"2020-06-27T05:38:57","9,51","278,94"],
    [34902,"2020-06-27T05:40:37","9,09","284,24"],
    [34903,"2020-06-27T05:41:13","10,5","284,24"],
    [34904,"2020-06-27T05:43:09","7,17","258,92"],
    [34905,"2020-06-27T05:43:31","9,17","278,68"],
    [34906,"2020-06-27T05:45:28","8,33","275,61"],
    [34907,"2020-06-27T05:45:34","8,31","278,44"],
    [34908,"2020-06-27T05:47:29","7,95","278,41"],
    [34909,"2020-06-27T05:47:34","7,92","278,41"],
    [34910,"2020-06-27T05:49:30","8,21","269,11"],
    [34911,"2020-06-27T05:49:35","8,2","269,11"],
    [34912,"2020-06-27T05:51:34","8,54","259,36"],
    [34913,"2020-06-27T05:51:40","8,96","259,36"],
    [34914,"2020-06-27T05:53:39","7,76","282,86"],
    [34915,"2020-06-27T05:53:43","7,78","282,86"],
    [34916,"2020-06-27T05:55:40","8,62","263,54"],
    [34917,"2020-06-27T05:55:43","8,61","263,54"],
    [34918,"2020-06-27T05:57:39","10,48","274,1"],
    [34919,"2020-06-27T05:57:44","10,47","274,1"],
    [34920,"2020-06-27T05:59:39","10,03","265,79"],
    [34921,"2020-06-27T05:59:45","10,01","265,79"],
    [34922,"2020-06-27T06:01:41","7,9","280,63"],
    [34923,"2020-06-27T06:01:46","7,93","280,63"],
    [34924,"2020-06-27T06:03:43","7","285,58"],
    [34925,"2020-06-27T06:03:49","8,61","285,58"],
    [34926,"2020-06-27T06:05:47","8,86","284,39"],
    [34927,"2020-06-27T06:05:57","7,86","284,39"],
    [34928,"2020-06-27T06:07:55","8,14","277,2"],
    [34929,"2020-06-27T06:08:01","8,33","277,2"],
    [34930,"2020-06-27T06:09:58","7,79","270,56"],
    [34931,"2020-06-27T06:10:24","7,38","270,56"],
    [34932,"2020-06-27T06:12:05","8,21","282,99"],
    [34933,"2020-06-27T06:12:34","8,98","282,99"],
    [34934,"2020-06-27T06:14:30","8,81","290,99"],
    [34935,"2020-06-27T06:14:39","7,33","290,99"],
    [34936,"2020-06-27T06:16:36","9,59","289,25"],
    [34937,"2020-06-27T06:16:42","9,72","289,25"],
    [34938,"2020-06-27T06:18:42","8,06","286,6"],
    [34939,"2020-06-27T06:18:55","7,7","270,4"],
    [34940,"2020-06-27T06:20:54","8,08","285,07"],
    [34941,"2020-06-27T06:20:58","8,37","279,71"],
    [34942,"2020-06-27T06:22:53","7,17","274,74"],
    [34943,"2020-06-27T06:22:58","7,59","274,74"],
    [34944,"2020-06-27T06:24:54","6,47","281,94"],
    [34945,"2020-06-27T06:25:00","6,97","277,55"],
    [34946,"2020-06-27T06:26:45","7,36","277,55"],
    [34947,"2020-06-27T06:27:01","7,62","273,9"],
    [34948,"2020-06-27T06:28:56","7,61","268,39"],
    [34949,"2020-06-27T06:29:03","7,09","268,39"],
    [34950,"2020-06-27T06:30:47","6,66","268,24"],
    [34951,"2020-06-27T06:31:03","7,42","268,24"],
    [34952,"2020-06-27T06:33:01","7,38","270,79"],
    [34953,"2020-06-27T06:33:07","6,87","270,79"],
    [34954,"2020-06-27T06:35:01","6,6","276,99"],
    [34955,"2020-06-27T06:35:07","6,19","276,99"],
    [34956,"2020-06-27T06:37:06","5,63","270,33"],
    [34957,"2020-06-27T06:37:11","4,69","270,33"],
    [34958,"2020-06-27T06:39:10","7,89","279,48"],
    [34959,"2020-06-27T06:39:16","7,92","279,48"],
    [34960,"2020-06-27T06:41:12","5,84","277,2"],
    [34961,"2020-06-27T06:41:18","6,71","277,2"],
    [34962,"2020-06-27T06:43:13","5,91","274,48"],
    [34963,"2020-06-27T06:43:19","6","274,48"],
    [34964,"2020-06-27T06:45:16","6,93","270,78"],
    [34965,"2020-06-27T06:45:22","6,11","270,78"],
    [34966,"2020-06-27T06:47:21","7,3","275,88"],
    [34967,"2020-06-27T06:47:27","6,76","272,72"],
    [34968,"2020-06-27T06:49:23","7,02","272,74"],
    [34969,"2020-06-27T06:49:29","6,91","281,69"],
    [34970,"2020-06-27T06:51:25","8,02","281,68"],
    [34971,"2020-06-27T06:51:30","7,97","281,68"],
    [34972,"2020-06-27T06:53:28","6,56","277,1"],
    [34973,"2020-06-27T06:53:33","6,52","277,1"],
    [34974,"2020-06-27T06:55:28","7,23","281,34"],
    [34975,"2020-06-27T06:55:43","8,06","281,34"],
    [34976,"2020-06-27T06:57:28","7,1","275,96"],
    [34977,"2020-06-27T06:57:43","7,46","275,96"],
    [34978,"2020-06-27T06:59:38","5,81","292,82"],
    [34979,"2020-06-27T06:59:44","5,84","292,82"],
    [34980,"2020-06-27T07:01:39","7,92","282,12"],
    [34981,"2020-06-27T07:01:44","7,93","282,12"],
    [34982,"2020-06-27T07:03:39","6,36","288,77"],
    [34983,"2020-06-27T07:03:44","6,37","288,77"],
    [34984,"2020-06-27T07:05:39","6,98","282,56"],
    [34985,"2020-06-27T07:05:49","7,23","282,56"],
    [34986,"2020-06-27T07:07:45","6,18","285,82"],
    [34987,"2020-06-27T07:07:50","6,72","285,82"],
    [34988,"2020-06-27T07:09:45","7,31","306,21"],
    [34989,"2020-06-27T07:09:50","6,44","306,21"],
    [34990,"2020-06-27T07:11:45","5,86","296,44"],
    [34991,"2020-06-27T07:11:50","6,08","296,44"],
    [34992,"2020-06-27T07:13:45","5,74","302,49"],
    [34993,"2020-06-27T07:13:50","6,86","302,49"],
    [34994,"2020-06-27T07:15:45","5,71","305,05"],
    [34995,"2020-06-27T07:15:51","5,58","305,05"],
    [34996,"2020-06-27T07:17:45","6,23","306,44"],
    [34997,"2020-06-27T07:17:51","7,05","306,44"],
    [34998,"2020-06-27T07:19:55","6,99","301,88"],
    [34999,"2020-06-27T07:20:11","6,46","301,88"],
    [35000,"2020-06-27T07:22:10","5,49","292,35"],
    [35001,"2020-06-27T07:22:15","5,52","292,35"],
    [35002,"2020-06-27T07:24:11","6,84","299,91"],
    [35003,"2020-06-27T07:24:16","6,37","299,91"],
    [35004,"2020-06-27T07:26:11","5,42","307,13"],
    [35005,"2020-06-27T07:26:16","5,61","307,13"],
    [35006,"2020-06-27T07:28:12","5,99","295,75"],
    [35007,"2020-06-27T07:28:17","8,35","295,75"],
    [35008,"2020-06-27T07:30:17","6,13","289,36"],
    [35009,"2020-06-27T07:30:27","5,53","289,36"],
    [35010,"2020-06-27T07:32:22","5,17","298,98"],
    [35011,"2020-06-27T07:32:27","6,19","298,98"],
    [35012,"2020-06-27T07:34:26","5,07","276,59"],
    [35013,"2020-06-27T07:34:31","5,06","276,59"],
    [35014,"2020-06-27T07:36:26","6,01","303,94"],
    [35015,"2020-06-27T07:36:31","6,02","303,94"],
    [35016,"2020-06-27T07:38:27","5,4","306,74"],
    [35017,"2020-06-27T07:38:37","6,24","306,74"],
    [35018,"2020-06-27T07:40:36","8,31","308,66"],
    [35019,"2020-06-27T07:40:47","6,67","308,66"],
    [35020,"2020-06-27T07:42:46","5,08","307,32"],
    [35021,"2020-06-27T07:42:51","5,07","307,32"],
    [35022,"2020-06-27T07:44:47","7,35","310,82"],
    [35023,"2020-06-27T07:44:52","7,36","310,82"],
    [35024,"2020-06-27T07:46:47","5,89","316,1"],
    [35025,"2020-06-27T07:46:52","5,87","316,1"],
    [35026,"2020-06-27T07:48:47","6,7","311,27"],
    [35027,"2020-06-27T07:48:52","6,68","311,27"],
    [35028,"2020-06-27T07:51:03","6,73","304,83"],
    [35029,"2020-06-27T07:51:08","7,44","302,19"],
    [35030,"2020-06-27T07:53:03","6,18","302,2"],
    [35031,"2020-06-27T07:53:08","7,19","294,49"],
    [35032,"2020-06-27T07:55:03","7,58","294,5"],
    [35033,"2020-06-27T07:55:08","6,75","300,93"],
    [35034,"2020-06-27T07:57:08","7,14","300,91"],
    [35035,"2020-06-27T07:57:18","6,37","296,92"],
    [35036,"2020-06-27T07:59:13","7,68","303,02"],
    [35037,"2020-06-27T07:59:18","7,3","298,63"],
    [35038,"2020-06-27T08:01:13","5,18","290,94"],
    [35039,"2020-06-27T08:01:18","4,63","289,09"],
    [35040,"2020-06-27T08:03:14","6,09","304,59"],
    [35041,"2020-06-27T08:03:19","6,35","304,59"],
    [35042,"2020-06-27T08:05:19","6,28","303,11"],
    [35043,"2020-06-27T08:05:29","5,89","303,53"],
    [35044,"2020-06-27T08:07:29","5,47","298,99"],
    [35045,"2020-06-27T08:07:39","6,73","289,78"],
    [35046,"2020-06-27T08:09:36","6,62","289,78"],
    [35047,"2020-06-27T08:09:42","6,85","294,19"],
    [35048,"2020-06-27T08:11:38","6,56","278,36"],
    [35049,"2020-06-27T08:11:43","6,57","278,37"],
    [35050,"2020-06-27T08:13:43","6,15","279,25"],
    [35051,"2020-06-27T08:14:13","5,71","284,97"],
    [35052,"2020-06-27T08:16:07","5,27","284,97"],
    [35053,"2020-06-27T08:16:13","5,3","280,76"],
    [35054,"2020-06-27T08:18:09","5,74","266,95"],
    [35055,"2020-06-27T08:18:15","5,71","266,95"],
    [35056,"2020-06-27T08:20:12","6,35","266,99"],
    [35057,"2020-06-27T08:20:18","7,19","270,23"],
    [35058,"2020-06-27T08:22:17","6,87","274,53"],
    [35059,"2020-06-27T08:22:22","6,89","283,5"],
    [35060,"2020-06-27T08:24:20","5,99","283,5"],
    [35061,"2020-06-27T08:24:24","5,97","283,5"],
    [35062,"2020-06-27T08:26:18","6,14","269,7"],
    [35063,"2020-06-27T08:26:34","6,11","280,16"],
    [35064,"2020-06-27T08:28:31","6,78","280,16"],
    [35065,"2020-06-27T08:28:37","5,51","280,16"],
    [35066,"2020-06-27T08:30:27","6,75","283,67"],
    [35067,"2020-06-27T08:30:38","5,87","283,67"],
    [35068,"2020-06-27T08:32:29","5,52","281,56"],
    [35069,"2020-06-27T08:32:40","5,42","281,56"],
    [35070,"2020-06-27T08:34:39","6,09","285,58"],
    [35071,"2020-06-27T08:34:45","6,11","285,58"],
    [35072,"2020-06-27T08:36:51","6,08","284,34"],
    [35073,"2020-06-27T08:37:16","5,2","284,34"],
    [35074,"2020-06-27T08:39:20","5,18","277,68"],
    [35075,"2020-06-27T08:39:30","4,53","277,68"],
    [35076,"2020-06-27T08:41:29","5,72","272,96"],
    [35077,"2020-06-27T08:41:38","4,85","272,96"],
    [35078,"2020-06-27T08:43:30","4,83","296,3"],
    [35079,"2020-06-27T08:43:41","3,82","296,3"],
    [35080,"2020-06-27T08:45:41","5,59","285,69"],
    [35081,"2020-06-27T08:45:47","5,7","285,69"],
    [35082,"2020-06-27T08:47:41","3,57","287,67"],
    [35083,"2020-06-27T08:47:47","3,63","287,67"],
    [35084,"2020-06-27T08:49:38","3,97","297,3"],
    [35085,"2020-06-27T08:49:49","5,2","297,3"],
    [35086,"2020-06-27T08:51:39","4,5","278,57"],
    [35087,"2020-06-27T08:51:52","4,42","278,57"],
    [35088,"2020-06-27T08:53:41","3,99","272,93"],
    [35089,"2020-06-27T08:53:52","4,76","272,93"],
    [35090,"2020-06-27T08:55:49","5,99","283,99"],
    [35091,"2020-06-27T08:55:59","5,36","283,99"],
    [35092,"2020-06-27T08:57:47","5,63","278,96"],
    [35093,"2020-06-27T08:58:00","4,91","278,96"],
    [35094,"2020-06-27T09:00:00","4,35","293,6"],
    [35095,"2020-06-27T09:00:04","4,33","293,6"],
    [35096,"2020-06-27T09:02:03","6,11","283,39"],
    [35097,"2020-06-27T09:02:30","4,96","283,39"],
    [35098,"2020-06-27T09:04:05","4,83","293,23"],
    [35099,"2020-06-27T09:04:35","4,22","293,23"],
    [35100,"2020-06-27T09:06:30","5,7","289,57"],
    [35101,"2020-06-27T09:06:36","5,72","289,57"],
    [35102,"2020-06-27T09:08:00","4,9","272,98"],
    [35103,"2020-06-27T09:08:37","4,56","272,98"],
    [35104,"2020-06-27T09:10:40","4,6","278,05"],
    [35105,"2020-06-27T09:10:49","5,15","278,05"],
    [35106,"2020-06-27T09:12:49","4,33","276,43"],
    [35107,"2020-06-27T09:12:53","4,3","276,43"],
    [35108,"2020-06-27T09:14:48","5,35","278,51"],
    [35109,"2020-06-27T09:14:53","5,33","278,51"],
    [35110,"2020-06-27T09:16:54","5,3","269,4"],
    [35111,"2020-06-27T09:16:59","5,7","269,4"],
    [35112,"2020-06-27T09:18:58","6,66","279,13"],
    [35113,"2020-06-27T09:19:07","4,97","279,13"],
    [35114,"2020-06-27T09:21:06","5,72","280,86"],
    [35115,"2020-06-27T09:21:11","5,76","280,86"],
    [35116,"2020-06-27T09:23:07","6,08","281,9"],
    [35117,"2020-06-27T09:23:13","6,11","281,9"],
    [35118,"2020-06-27T09:25:12","6,68","273,27"],
    [35119,"2020-06-27T09:25:15","6,66","273,27"],
    [35120,"2020-06-27T09:27:13","6,41","275,48"],
    [35121,"2020-06-27T09:27:20","6,14","275,48"],
    [35122,"2020-06-27T09:29:18","7,17","262,54"],
    [35123,"2020-06-27T09:29:23","7,21","262,54"],
    [35124,"2020-06-27T09:31:34","7,11","274,05"],
    [35125,"2020-06-27T09:31:39","6,19","274,05"],
    [35126,"2020-06-27T09:33:43","6,22","270,91"],
    [35127,"2020-06-27T09:34:24","7,93","270,91"],
    [35128,"2020-06-27T09:36:19","7,75","268,12"],
    [35129,"2020-06-27T09:36:24","7,8","268,12"],
    [35130,"2020-06-27T09:38:20","6,96","283,01"],
    [35131,"2020-06-27T09:38:29","6,62","283,01"],
    [35132,"2020-06-27T09:40:26","7,92","277,1"],
    [35133,"2020-06-27T09:40:31","7,97","277,1"],
    [35134,"2020-06-27T09:42:31","5,98","265,25"],
    [35135,"2020-06-27T09:42:37","4,21","265,25"],
    [35136,"2020-06-27T09:44:32","6,68","271,51"],
    [35137,"2020-06-27T09:44:38","5,4","271,51"],
    [35138,"2020-06-27T09:46:04","6,93","273,11"],
    [35139,"2020-06-27T09:46:40","7,43","273,11"],
    [35140,"2020-06-27T09:48:35","7,82","279,37"],
    [35141,"2020-06-27T09:48:41","5,86","279,37"],
    [35142,"2020-06-27T09:50:10","6,68","270,53"],
    [35143,"2020-06-27T09:50:53","6,99","270,53"],
    [35144,"2020-06-27T09:52:44","5,76","274,08"],
    [35145,"2020-06-27T09:52:57","6,02","274,08"],
    [35146,"2020-06-27T09:54:47","5,86","279,31"],
    [35147,"2020-06-27T09:55:02","5,73","279,31"],
    [35148,"2020-06-27T09:56:54","6,25","274,99"],
    [35149,"2020-06-27T09:57:04","5,33","274,99"],
    [35150,"2020-06-27T09:59:09","5,39","277,11"],
    [35151,"2020-06-27T09:59:18","6,28","277,11"],
    [35152,"2020-06-27T10:01:10","5,79","290,32"],
    [35153,"2020-06-27T10:01:20","6,5","290,32"],
    [35154,"2020-06-27T10:03:15","6,75","277,7"],
    [35155,"2020-06-27T10:03:21","5,71","277,7"],
    [35156,"2020-06-27T10:05:18","6,14","275,16"],
    [35157,"2020-06-27T10:05:23","6,15","275,16"],
    [35158,"2020-06-27T10:07:19","7,24","269,99"],
    [35159,"2020-06-27T10:07:27","7,14","269,99"],
    [35160,"2020-06-27T10:09:24","6,53","259,48"],
    [35161,"2020-06-27T10:09:30","4,72","259,48"],
    [35162,"2020-06-27T10:11:27","6,54","273,65"],
    [35163,"2020-06-27T10:11:31","6,51","273,65"],
    [35164,"2020-06-27T10:13:25","6,48","275,04"],
    [35165,"2020-06-27T10:13:32","6,15","275,04"],
    [35166,"2020-06-27T10:15:31","6,46","272,81"],
    [35167,"2020-06-27T10:15:38","7,3","272,81"],
    [35168,"2020-06-27T10:17:37","7,96","284,58"],
    [35169,"2020-06-27T10:17:41","7,99","284,58"],
    [35170,"2020-06-27T10:19:38","6,87","277,4"],
    [35171,"2020-06-27T10:19:45","6,85","277,4"],
    [35172,"2020-06-27T10:21:44","8,25","284,45"],
    [35173,"2020-06-27T10:21:50","9,32","284,45"],
    [35174,"2020-06-27T10:23:48","7,81","283,37"],
    [35175,"2020-06-27T10:23:52","7,8","283,37"],
    [35176,"2020-06-27T10:25:52","6,94","274,14"],
    [35177,"2020-06-27T10:25:57","7,2","274,14"],
    [35178,"2020-06-27T10:27:55","6,67","281,15"],
    [35179,"2020-06-27T10:28:01","9,28","281,15"],
    [35180,"2020-06-27T10:30:00","7,96","271,26"],
    [35181,"2020-06-27T10:30:03","7,97","271,26"],
    [35182,"2020-06-27T10:31:59","9,37","275,92"],
    [35183,"2020-06-27T10:32:05","9,36","275,92"],
    [35184,"2020-06-27T10:34:01","8,92","277,78"],
    [35185,"2020-06-27T10:34:06","9,59","277,78"],
    [35186,"2020-06-27T10:36:06","8,01","276,44"],
    [35187,"2020-06-27T10:36:11","8,04","276,44"],
    [35188,"2020-06-27T10:38:11","9,41","290,15"],
    [35189,"2020-06-27T10:38:16","9,45","290,15"],
    [35190,"2020-06-27T10:40:16","6,8","277,48"],
    [35191,"2020-06-27T10:40:21","6,79","277,48"],
    [35192,"2020-06-27T10:42:19","6,5","282,12"],
    [35193,"2020-06-27T10:42:23","6,47","282,12"],
    [35194,"2020-06-27T10:44:22","9,26","278,78"],
    [35195,"2020-06-27T10:44:28","7,82","278,78"],
    [35196,"2020-06-27T10:46:34","7,78","281,69"],
    [35197,"2020-06-27T10:47:03","7,3","281,69"],
    [35198,"2020-06-27T10:48:37","9,65","280,18"],
    [35199,"2020-06-27T10:49:07","9,35","280,18"],
    [35200,"2020-06-27T10:51:06","8,62","284,44"],
    [35201,"2020-06-27T10:51:10","8,72","284,44"],
    [35202,"2020-06-27T10:53:08","8,38","279,47"],
    [35203,"2020-06-27T10:53:30","6,76","279,47"],
    [35204,"2020-06-27T10:55:29","8,72","299,86"],
    [35205,"2020-06-27T10:55:35","8,71","299,86"],
    [35206,"2020-06-27T10:57:32","7,21","294,17"],
    [35207,"2020-06-27T10:57:42","8,53","294,17"],
    [35208,"2020-06-27T10:59:41","7,73","298,54"],
    [35209,"2020-06-27T10:59:45","8,27","298,54"],
    [35210,"2020-06-27T11:01:43","9,15","297,4"],
    [35211,"2020-06-27T11:01:46","9,58","297,4"],
    [35212,"2020-06-27T11:04:10","9,61","294,67"],
    [35213,"2020-06-27T11:04:20","10,07","294,67"],
    [35214,"2020-06-27T11:06:30","10,04","281,5"],
    [35215,"2020-06-27T11:06:42","9,25","281,5"],
    [35216,"2020-06-27T11:08:41","10,53","284,23"],
    [35217,"2020-06-27T11:08:51","9,9","287,75"],
    [35218,"2020-06-27T11:10:49","12,03","287,75"],
    [35219,"2020-06-27T11:11:27","10,29","279,94"],
    [35220,"2020-06-27T11:13:16","11,61","283,84"],
    [35221,"2020-06-27T11:13:47","12,01","285,96"],
    [35222,"2020-06-27T11:15:43","10,73","279,5"],
    [35223,"2020-06-27T11:15:49","9,89","279,5"],
    [35224,"2020-06-27T11:17:49","11,27","289,59"],
    [35225,"2020-06-27T11:17:54","11,26","289,59"],
    [35226,"2020-06-27T11:19:51","8,97","291,2"],
    [35227,"2020-06-27T11:19:58","12,47","291,2"],
    [35228,"2020-06-27T11:21:52","11,29","287,11"],
    [35229,"2020-06-27T11:21:58","10,05","287,11"],
    [35230,"2020-06-27T11:23:52","11,21","281,08"],
    [35231,"2020-06-27T11:23:58","11,04","281,08"],
    [35232,"2020-06-27T11:25:46","11,77","279,01"],
    [35233,"2020-06-27T11:26:00","11,94","285,68"],
    [35234,"2020-06-27T11:27:59","10,97","271,26"],
    [35235,"2020-06-27T11:28:05","10,96","271,26"],
    [35236,"2020-06-27T11:30:10","10,88","280,29"],
    [35237,"2020-06-27T11:30:42","9,75","280,29"],
    [35238,"2020-06-27T11:32:08","9,06","280,29"],
    [35239,"2020-06-27T11:32:51","9,61","272,99"],
    [35240,"2020-06-27T11:34:50","9,58","277,32"],
    [35241,"2020-06-27T11:34:56","8,62","277,32"],
    [35242,"2020-06-27T11:36:53","7,29","260,11"],
    [35243,"2020-06-27T11:36:59","7,99","260,11"],
    [35244,"2020-06-27T11:38:56","10,57","277,28"],
    [35245,"2020-06-27T11:39:02","10,55","277,28"],
    [35246,"2020-06-27T11:40:58","11,01","273,99"],
    [35247,"2020-06-27T11:41:05","11,02","273,99"],
    [35248,"2020-06-27T11:43:02","10,73","272,72"],
    [35249,"2020-06-27T11:43:07","10,86","272,72"],
    [35250,"2020-06-27T11:45:01","9,49","271,81"],
    [35251,"2020-06-27T11:45:09","9,09","270,03"],
    [35252,"2020-06-27T11:47:06","11,32","271,3"],
    [35253,"2020-06-27T11:47:13","11,34","271,3"],
    [35254,"2020-06-27T11:49:09","7,16","259,64"],
    [35255,"2020-06-27T11:49:15","7,14","259,64"],
    [35256,"2020-06-27T11:51:13","10,79","269,92"],
    [35257,"2020-06-27T11:51:18","10,49","269,92"],
    [35258,"2020-06-27T11:53:16","9,08","258,54"],
    [35259,"2020-06-27T11:53:29","9,45","258,54"],
    [35260,"2020-06-27T11:55:25","10,85","262,73"],
    [35261,"2020-06-27T11:55:31","10,89","263,83"],
    [35262,"2020-06-27T11:57:21","9,93","263,83"],
    [35263,"2020-06-27T11:57:34","9,71","263,83"],
    [35264,"2020-06-27T11:59:22","11,69","248,43"],
    [35265,"2020-06-27T11:59:37","11,59","248,43"],
    [35266,"2020-06-27T12:01:34","9,84","268,51"],
    [35267,"2020-06-27T12:01:40","13,6","268,51"],
    [35268,"2020-06-27T12:03:31","10,34","251,89"],
    [35269,"2020-06-27T12:03:42","9,58","251,89"],
    [35270,"2020-06-27T12:05:33","9,82","246,41"],
    [35271,"2020-06-27T12:05:48","10,97","246,41"],
    [35272,"2020-06-27T12:07:44","11,01","248,87"],
    [35273,"2020-06-27T12:07:49","13,14","248,87"],
    [35274,"2020-06-27T12:09:29","12,75","246,46"],
    [35275,"2020-06-27T12:09:50","13,28","246,46"],
    [35276,"2020-06-27T12:11:36","13,27","249,18"],
    [35277,"2020-06-27T12:11:53","11,68","249,18"],
    [35278,"2020-06-27T12:13:51","13,34","247,91"],
    [35279,"2020-06-27T12:13:56","13,12","247,91"],
    [35280,"2020-06-27T12:15:49","10,54","258,2"],
    [35281,"2020-06-27T12:15:57","10,53","258,2"],
    [35282,"2020-06-27T12:17:51","10,47","253,7"],
    [35283,"2020-06-27T12:17:57","9,64","253,7"],
    [35284,"2020-06-27T12:19:57","8,69","250,43"],
    [35285,"2020-06-27T12:20:02","8,66","250,43"],
    [35286,"2020-06-27T12:22:01","11,16","261,75"],
    [35287,"2020-06-27T12:22:07","10,9","261,75"],
    [35288,"2020-06-27T12:23:58","10,69","272,92"],
    [35289,"2020-06-27T12:24:08","12,36","272,92"],
    [35290,"2020-06-27T12:26:06","9,21","255,28"],
    [35291,"2020-06-27T12:26:10","9,17","255,28"],
    [35292,"2020-06-27T12:28:07","10,25","255,28"],
    [35293,"2020-06-27T12:28:15","10,24","255,51"],
    [35294,"2020-06-27T12:30:09","13,4","250,23"],
    [35295,"2020-06-27T12:30:17","12,32","253,87"],
    [35296,"2020-06-27T12:32:15","11,99","256,38"],
    [35297,"2020-06-27T12:32:22","12,54","256,38"],
    [35298,"2020-06-27T12:34:20","10,47","258,22"],
    [35299,"2020-06-27T12:34:24","10,45","258,22"],
    [35300,"2020-06-27T12:36:16","13,45","249,87"],
    [35301,"2020-06-27T12:36:28","13,54","249,87"],
    [35302,"2020-06-27T12:38:16","14,15","241,46"],
    [35303,"2020-06-27T12:38:31","11,36","241,46"],
    [35304,"2020-06-27T12:40:17","12,16","249,43"],
    [35305,"2020-06-27T12:40:33","12,7","249,43"],
    [35306,"2020-06-27T12:42:30","11,9","251,51"],
    [35307,"2020-06-27T12:42:34","11,92","251,51"],
    [35308,"2020-06-27T12:44:30","11,54","232,36"],
    [35309,"2020-06-27T12:44:37","10,99","232,36"],
    [35310,"2020-06-27T12:46:36","10,91","254,29"],
    [35311,"2020-06-27T12:46:41","10,89","254,29"],
    [35312,"2020-06-27T12:48:39","12,38","242,23"],
    [35313,"2020-06-27T12:48:48","10,53","242,23"],
    [35314,"2020-06-27T12:50:45","10,31","242,57"],
    [35315,"2020-06-27T12:51:19","11,46","249,6"],
    [35316,"2020-06-27T12:53:24","11,55","240,43"],
    [35317,"2020-06-27T12:53:30","11,88","240,43"],
    [35318,"2020-06-27T12:54:53","12,17","240,43"],
    [35319,"2020-06-27T12:55:33","9,54","240,47"],
    [35320,"2020-06-27T12:57:29","11,3","259,54"],
    [35321,"2020-06-27T12:57:38","11,36","259,64"],
    [35322,"2020-06-27T12:59:37","11,23","258,81"],
    [35323,"2020-06-27T12:59:50","11,08","265,19"],
    [35324,"2020-06-27T13:01:50","10,43","249,3"],
    [35325,"2020-06-27T13:01:59","8,76","249,3"],
    [35326,"2020-06-27T13:03:57","10,55","251,5"],
    [35327,"2020-06-27T13:04:06","11,06","251,5"],
    [35328,"2020-06-27T13:05:56","12,07","241,09"],
    [35329,"2020-06-27T13:06:07","11,34","241,09"],
    [35330,"2020-06-27T13:08:00","11,33","234,62"],
    [35331,"2020-06-27T13:08:11","11,83","234,62"],
    [35332,"2020-06-27T13:10:12","11,77","228,16"],
    [35333,"2020-06-27T13:10:17","11,47","228,16"],
    [35334,"2020-06-27T13:12:16","11,87","236,75"],
    [35335,"2020-06-27T13:12:23","11,85","236,75"],
    [35336,"2020-06-27T13:14:16","12,46","238,06"],
    [35337,"2020-06-27T13:14:51","12,51","238,06"],
    [35338,"2020-06-27T13:16:22","12,74","235,43"],
    [35339,"2020-06-27T13:16:53","12,85","235,43"],
    [35340,"2020-06-27T13:18:52","10,47","239,09"],
    [35341,"2020-06-27T13:18:59","11,13","239,09"],
    [35342,"2020-06-27T13:20:58","12,51","242,18"],
    [35343,"2020-06-27T13:21:00","12,48","242,18"],
    [35344,"2020-06-27T13:22:52","13,29","234,97"],
    [35345,"2020-06-27T13:23:01","12,89","234,97"],
    [35346,"2020-06-27T13:24:34","10,37","234,97"],
    [35347,"2020-06-27T13:25:23","11,08","235,5"],
    [35348,"2020-06-27T13:27:19","12,26","232,08"],
    [35349,"2020-06-27T13:27:27","11,4","245,6"],
    [35350,"2020-06-27T13:29:17","9,36","247,6"],
    [35351,"2020-06-27T13:29:35","9,94","236,25"],
    [35352,"2020-06-27T13:31:23","11,97","229,96"],
    [35353,"2020-06-27T13:31:36","12,8","229,96"],
    [35354,"2020-06-27T13:33:26","10,28","224,17"],
    [35355,"2020-06-27T13:33:39","12,07","228,23"],
    [35356,"2020-06-27T13:35:18","10,57","228,23"],
    [35357,"2020-06-27T13:35:39","9,4","224,91"],
    [35358,"2020-06-27T13:37:31","10,69","224,91"],
    [35359,"2020-06-27T13:37:49","9,09","223,92"],
    [35360,"2020-06-27T13:39:29","11,85","219,22"],
    [35361,"2020-06-27T13:39:53","11,22","220,04"],
    [35362,"2020-06-27T13:41:46","10,56","224,46"],
    [35363,"2020-06-27T13:41:56","9,19","224,46"],
    [35364,"2020-06-27T13:43:45","8,95","216,02"],
    [35365,"2020-06-27T13:44:00","9,78","216,02"],
    [35366,"2020-06-27T13:46:00","11,28","231,44"],
    [35367,"2020-06-27T13:46:05","10,17","231,44"],
    [35368,"2020-06-27T13:48:05","8,24","230,03"],
    [35369,"2020-06-27T13:48:44","12,99","230,03"],
    [35370,"2020-06-27T13:50:44","11,04","232,26"],
    [35371,"2020-06-27T13:50:49","10,05","232,26"],
    [35372,"2020-06-27T13:52:45","10,45","235,16"],
    [35373,"2020-06-27T13:52:56","10,74","235,16"],
    [35374,"2020-06-27T13:54:53","6,58","227,45"],
    [35375,"2020-06-27T13:54:58","7,99","227,45"],
    [35376,"2020-06-27T13:57:03","7,9","248,06"],
    [35377,"2020-06-27T13:57:08","6,95","248,06"],
    [35378,"2020-06-27T13:59:00","6,69","236,75"],
    [35379,"2020-06-27T13:59:10","7,37","236,75"],
    [35380,"2020-06-27T14:01:09","9,24","233,22"],
    [35381,"2020-06-27T14:01:23","8,56","233,22"],
    [35382,"2020-06-27T14:03:16","8,81","239,81"],
    [35383,"2020-06-27T14:03:23","8,83","239,81"],
    [35384,"2020-06-27T14:05:22","6,89","227,25"],
    [35385,"2020-06-27T14:06:09","8,57","227,25"],
    [35386,"2020-06-27T14:08:03","9,16","219,01"],
    [35387,"2020-06-27T14:08:09","8,17","219,01"],
    [35388,"2020-06-27T14:09:36","8,38","239,86"],
    [35389,"2020-06-27T14:10:10","7,3","239,86"],
    [35390,"2020-06-27T14:12:06","5","243,09"],
    [35391,"2020-06-27T14:12:12","5,06","243,09"],
    [35392,"2020-06-27T14:13:37","9,04","243,09"],
    [35393,"2020-06-27T14:14:16","6,66","259,18"],
    [35394,"2020-06-27T14:16:15","8,47","259,18"],
    [35395,"2020-06-27T14:16:22","8,46","235,82"],
    [35396,"2020-06-27T14:18:19","9,3","255,32"],
    [35397,"2020-06-27T14:18:23","9,27","255,3"],
    [35398,"2020-06-27T14:20:21","8,47","244,99"],
    [35399,"2020-06-27T14:20:27","7,5","244,99"],
    [35400,"2020-06-27T14:22:24","11,02","233,98"],
    [35401,"2020-06-27T14:22:30","9,18","233,98"],
    [35402,"2020-06-27T14:24:28","8,26","235,15"],
    [35403,"2020-06-27T14:24:46","8,23","235,08"],
    [35404,"2020-06-27T14:26:52","8,28","230,2"],
    [35405,"2020-06-27T14:26:58","8,44","230,2"],
    [35406,"2020-06-27T14:28:54","7,48","224,27"],
    [35407,"2020-06-27T14:28:59","6,79","224,34"],
    [35408,"2020-06-27T14:30:56","9,4","245,91"],
    [35409,"2020-06-27T14:31:07","9,23","245,91"],
    [35410,"2020-06-27T14:33:01","9,65","235,01"],
    [35411,"2020-06-27T14:33:08","10,27","235,01"],
    [35412,"2020-06-27T14:35:04","7,73","227,21"],
    [35413,"2020-06-27T14:35:09","8,78","227,21"],
    [35414,"2020-06-27T14:37:04","7,91","239,26"],
    [35415,"2020-06-27T14:37:11","9,04","238,18"],
    [35416,"2020-06-27T14:39:09","12,51","221,1"],
    [35417,"2020-06-27T14:39:16","10,64","221,1"],
    [35418,"2020-06-27T14:41:12","13,2","217,05"],
    [35419,"2020-06-27T14:41:17","13,09","230"],
    [35420,"2020-06-27T14:43:06","10,34","230"],
    [35421,"2020-06-27T14:43:18","10,99","226,42"],
    [35422,"2020-06-27T14:45:06","10,53","226,42"],
    [35423,"2020-06-27T14:45:25","9,01","224,14"],
    [35424,"2020-06-27T14:46:38","10,76","235,82"],
    [35425,"2020-06-27T14:47:35","10,03","235,82"],
    [35426,"2020-06-27T14:48:29","11,4","224,15"],
    [35427,"2020-06-27T14:49:43","10,26","223,32"],
    [35428,"2020-06-27T14:51:37","10,75","214,57"],
    [35429,"2020-06-27T14:51:54","11,17","227,07"],
    [35430,"2020-06-27T14:53:41","6,38","227,4"],
    [35431,"2020-06-27T14:54:01","9,56","221,19"],
    [35432,"2020-06-27T14:55:46","11,08","242,53"],
    [35433,"2020-06-27T14:56:02","10,86","236,4"],
    [35434,"2020-06-27T14:58:06","10,86","229,67"],
    [35435,"2020-06-27T14:59:11","9,33","233,92"],
    [35436,"2020-06-27T15:01:06","12,18","231,53"],
    [35437,"2020-06-27T15:01:20","13,29","231,53"],
    [35438,"2020-06-27T15:03:09","10,92","229,19"],
    [35439,"2020-06-27T15:03:25","14,31","229,19"],
    [35440,"2020-06-27T15:05:21","9,67","235,46"],
    [35441,"2020-06-27T15:05:28","11,15","235,46"],
    [35442,"2020-06-27T15:07:27","6,14","225,43"],
    [35443,"2020-06-27T15:07:35","6,13","225,43"],
    [35444,"2020-06-27T15:09:20","11,71","235,31"],
    [35445,"2020-06-27T15:09:41","12,19","254,17"],
    [35446,"2020-06-27T15:11:39","11,55","246,34"],
    [35447,"2020-06-27T15:11:44","11,58","245,68"],
    [35448,"2020-06-27T15:13:25","11,75","241,81"],
    [35449,"2020-06-27T15:13:47","13,18","241,81"],
    [35450,"2020-06-27T15:15:41","9,06","230,62"],
    [35451,"2020-06-27T15:15:48","10,44","230,62"],
    [35452,"2020-06-27T15:17:45","10,85","234,61"],
    [35453,"2020-06-27T15:17:51","10,9","234,61"],
    [35454,"2020-06-27T15:19:48","7,9","246,05"],
    [35455,"2020-06-27T15:19:51","7,88","246,05"],
    [35456,"2020-06-27T15:21:49","8,65","225,91"],
    [35457,"2020-06-27T15:22:33","10,56","225,91"],
    [35458,"2020-06-27T15:24:34","10,6","230,66"],
    [35459,"2020-06-27T15:24:39","10,26","230,66"],
    [35460,"2020-06-27T15:26:04","9,89","228,77"],
    [35461,"2020-06-27T15:26:49","7,65","228,77"],
    [35462,"2020-06-27T15:28:40","9,33","220,51"],
    [35463,"2020-06-27T15:28:53","10,13","220,51"],
    [35464,"2020-06-27T15:30:44","9,45","224,61"],
    [35465,"2020-06-27T15:30:58","8,65","224,61"],
    [35466,"2020-06-27T15:32:53","10,54","222,88"],
    [35467,"2020-06-27T15:33:03","11,41","222,88"],
    [35468,"2020-06-27T15:34:57","9,3","245,27"],
    [35469,"2020-06-27T15:35:07","8,03","245,27"],
    [35470,"2020-06-27T15:37:03","9,04","232,82"],
    [35471,"2020-06-27T15:37:08","10,49","232,82"],
    [35472,"2020-06-27T15:39:08","7,42","230,01"],
    [35473,"2020-06-27T15:40:02","8,62","230,01"],
    [35474,"2020-06-27T15:41:57","6,89","233,16"],
    [35475,"2020-06-27T15:42:10","5,74","233,16"],
    [35476,"2020-06-27T15:44:08","8,38","218,45"],
    [35477,"2020-06-27T15:44:29","7,25","218,45"],
    [35478,"2020-06-27T15:45:16","8,03","237,56"],
    [35479,"2020-06-27T15:46:31","8","236,5"],
    [35480,"2020-06-27T15:48:41","7,99","241,71"],
    [35481,"2020-06-27T15:48:52","9,91","241,71"],
    [35482,"2020-06-27T15:50:46","6,9","245,95"],
    [35483,"2020-06-27T15:50:54","6,88","245,95"],
    [35484,"2020-06-27T15:52:47","7,84","228,03"],
    [35485,"2020-06-27T15:53:04","8,41","228,03"],
    [35486,"2020-06-27T15:55:03","9,86","220,73"],
    [35487,"2020-06-27T15:55:08","9,71","220,73"],
    [35488,"2020-06-27T15:57:05","7,71","230,14"],
    [35489,"2020-06-27T15:57:10","7,78","230,14"],
    [35490,"2020-06-27T15:59:10","9,22","246,23"],
    [35491,"2020-06-27T15:59:26","8,69","246,23"],
    [35492,"2020-06-27T16:01:24","5,96","230,46"],
    [35493,"2020-06-27T16:01:59","6,74","230,46"],
    [35494,"2020-06-27T16:03:59","7,81","234,96"],
    [35495,"2020-06-27T16:04:05","7,8","234,96"],
    [35496,"2020-06-27T16:06:04","7,84","230,67"],
    [35497,"2020-06-27T16:06:17","6,91","230,67"],
    [35498,"2020-06-27T16:08:07","6,44","240,97"],
    [35499,"2020-06-27T16:08:20","7,43","240,97"],
    [35500,"2020-06-27T16:10:20","7,39","256,2"],
    [35501,"2020-06-27T16:10:27","7,59","256,2"],
    [35502,"2020-06-27T16:12:25","7,25","224,6"],
    [35503,"2020-06-27T16:12:30","7,22","224,6"],
    [35504,"2020-06-27T16:14:25","5,26","239,75"],
    [35505,"2020-06-27T16:14:31","5,22","239,75"],
    [35506,"2020-06-27T16:16:31","7,19","266,67"],
    [35507,"2020-06-27T16:16:36","7,97","266,67"],
    [35508,"2020-06-27T16:18:35","6,87","252,96"],
    [35509,"2020-06-27T16:18:38","6,61","252,96"],
    [35510,"2020-06-27T16:20:27","8,94","235,11"],
    [35511,"2020-06-27T16:20:42","8,09","235,11"],
    [35512,"2020-06-27T16:22:36","5,82","241,72"],
    [35513,"2020-06-27T16:22:44","5,84","241,72"],
    [35514,"2020-06-27T16:24:40","5,42","239,28"],
    [35515,"2020-06-27T16:24:47","7,09","239,28"],
    [35516,"2020-06-27T16:26:36","6,44","225,07"],
    [35517,"2020-06-27T16:26:49","9,25","225,07"],
    [35518,"2020-06-27T16:28:43","4,12","223,67"],
    [35519,"2020-06-27T16:28:50","6,02","223,67"],
    [35520,"2020-06-27T16:30:49","4,98","238,93"],
    [35521,"2020-06-27T16:30:55","6,12","238,93"],
    [35522,"2020-06-27T16:32:54","5,71","231,21"],
    [35523,"2020-06-27T16:32:59","5,76","231,21"],
    [35524,"2020-06-27T16:34:59","4,62","233,5"],
    [35525,"2020-06-27T16:35:10","4,84","233,5"],
    [35526,"2020-06-27T16:37:08","6,53","231,59"],
    [35527,"2020-06-27T16:37:12","6,56","231,59"],
    [35528,"2020-06-27T16:39:07","5,95","246,42"],
    [35529,"2020-06-27T16:39:12","5,93","246,42"],
    [35530,"2020-06-27T16:41:00","4,57","235,17"],
    [35531,"2020-06-27T16:41:13","3,49","235,17"],
    [35532,"2020-06-27T16:43:11","6,68","217,9"],
    [35533,"2020-06-27T16:43:16","6,18","217,9"],
    [35534,"2020-06-27T16:45:05","3,87","234,54"],
    [35535,"2020-06-27T16:45:17","4","234,54"],
    [35536,"2020-06-27T16:47:10","4,11","243,08"],
    [35537,"2020-06-27T16:47:23","4,39","243,08"],
    [35538,"2020-06-27T16:49:07","4,05","232,07"],
    [35539,"2020-06-27T16:49:28","4,08","232,07"],
    [35540,"2020-06-27T16:52:00","4,12","215,66"],
    [35541,"2020-06-27T16:52:06","4,63","215,66"],
    [35542,"2020-06-27T16:54:03","2,74","220,55"],
    [35543,"2020-06-27T16:54:07","2,79","220,55"],
    [35544,"2020-06-27T16:56:10","2,88","250,74"],
    [35545,"2020-06-27T16:56:13","2,91","250,74"],
    [35546,"2020-06-27T16:58:09","4,21","223,12"],
    [35547,"2020-06-27T16:58:15","4,78","223,12"],
    [35548,"2020-06-27T17:00:13","3,36","242,57"],
    [35549,"2020-06-27T17:00:20","3,64","242,57"],
    [35550,"2020-06-27T17:02:18","5,1","261,32"],
    [35551,"2020-06-27T17:02:23","5,12","261,32"],
    [35552,"2020-06-27T17:04:31","5,03","244,31"],
    [35553,"2020-06-27T17:04:37","4,47","244,31"],
    [35554,"2020-06-27T17:06:00","6,37","265,21"],
    [35555,"2020-06-27T17:06:42","5,51","265,21"],
    [35556,"2020-06-27T17:08:13","6,08","247,26"],
    [35557,"2020-06-27T17:13:10","6,5","253,53"],
    [35558,"2020-06-27T17:15:12","6,6","242,93"],
    [35559,"2020-06-27T17:15:16","6,05","242,91"],
    [35560,"2020-06-27T17:17:12","7,73","242,91"],
    [35561,"2020-06-27T17:17:24","6,87","242,91"],
    [35562,"2020-06-27T17:19:12","6,96","236,79"],
    [35563,"2020-06-27T17:19:26","7,21","236,79"],
    [35564,"2020-06-27T17:21:16","5,08","238,46"],
    [35565,"2020-06-27T17:22:04","6,7","238,46"],
    [35566,"2020-06-27T17:24:00","3,81","243,8"],
    [35567,"2020-06-27T17:24:05","4,19","243,8"],
    [35568,"2020-06-27T17:26:02","4,09","246,75"],
    [35569,"2020-06-27T17:26:09","4,95","246,75"],
    [35570,"2020-06-27T17:27:40","5,22","237,65"],
    [35571,"2020-06-27T17:28:13","5,32","237,65"],
    [35572,"2020-06-27T17:30:14","5,25","231,67"],
    [35573,"2020-06-27T17:30:21","5,08","238,23"],
    [35574,"2020-06-27T17:32:19","5,33","232,84"],
    [35575,"2020-06-27T17:32:26","4,27","232,84"],
    [35576,"2020-06-27T17:34:17","4,45","227,32"],
    [35577,"2020-06-27T17:34:26","4,55","239,51"],
    [35578,"2020-06-27T17:36:22","5,84","239,46"],
    [35579,"2020-06-27T17:36:29","6,55","246,84"],
    [35580,"2020-06-27T17:38:28","5,09","248,83"],
    [35581,"2020-06-27T17:38:32","5,05","255,24"],
    [35582,"2020-06-27T17:40:29","5","240,28"],
    [35583,"2020-06-27T17:40:36","6,1","240,28"],
    [35584,"2020-06-27T17:42:31","5,86","273,97"],
    [35585,"2020-06-27T17:42:36","6,35","273,97"],
    [35586,"2020-06-27T17:44:35","6,46","235,5"],
    [35587,"2020-06-27T17:44:48","6,13","235,5"],
    [35588,"2020-06-27T17:46:39","5,32","238,49"],
    [35589,"2020-06-27T17:46:49","5,22","238,49"],
    [35590,"2020-06-27T17:48:48","3,88","230,7"],
    [35591,"2020-06-27T17:48:55","4,46","256,79"],
    [35592,"2020-06-27T17:50:06","4,82","260,7"],
    [35593,"2020-06-27T17:51:01","6","274,9"],
    [35594,"2020-06-27T17:52:52","4,53","269,91"],
    [35595,"2020-06-27T17:53:01","5,79","269,91"],
    [35596,"2020-06-27T17:54:59","5,16","250,12"],
    [35597,"2020-06-27T17:55:12","5,2","250,12"],
    [35598,"2020-06-27T17:57:00","6,6","289,46"],
    [35599,"2020-06-27T17:57:18","6,17","289,46"],
    [35600,"2020-06-27T17:59:14","7,18","268,88"],
    [35601,"2020-06-27T17:59:20","4,08","268,88"],
    [35602,"2020-06-27T18:01:15","7,51","293,79"],
    [35603,"2020-06-27T18:01:25","6,5","293,79"],
    [35604,"2020-06-27T18:03:20","6,89","280,98"],
    [35605,"2020-06-27T18:03:31","6,76","280,98"],
    [35606,"2020-06-27T18:05:35","6,67","289,78"],
    [35607,"2020-06-27T18:06:00","6,01","271,72"],
    [35608,"2020-06-27T18:07:34","7,18","264,04"],
    [35609,"2020-06-27T18:08:08","6,91","266,79"],
    [35610,"2020-06-27T18:09:39","8,19","273,91"],
    [35611,"2020-06-27T18:10:15","7,62","261,86"],
    [35612,"2020-06-27T18:12:07","7,31","261,86"],
    [35613,"2020-06-27T18:12:23","6,92","270,4"],
    [35614,"2020-06-27T18:14:22","6,41","261,29"],
    [35615,"2020-06-27T18:14:28","6,57","261,29"],
    [35616,"2020-06-27T18:16:27","6,72","266,12"],
    [35617,"2020-06-27T18:16:32","6,78","266,12"],
    [35618,"2020-06-27T18:18:29","6,43","283,04"],
    [35619,"2020-06-27T18:18:35","6,29","279,46"],
    [35620,"2020-06-27T18:20:35","7,42","281,41"],
    [35621,"2020-06-27T18:20:41","7,4","281,41"],
    [35622,"2020-06-27T18:22:38","6,81","283,3"],
    [35623,"2020-06-27T18:22:43","6,79","283,3"],
    [35624,"2020-06-27T18:24:37","9,1","271,14"],
    [35625,"2020-06-27T18:24:48","7,7","271,14"],
    [35626,"2020-06-27T18:26:48","7,23","271,43"],
    [35627,"2020-06-27T18:27:12","7,5","275,41"],
    [35628,"2020-06-27T18:28:51","6,88","268,66"],
    [35629,"2020-06-27T18:29:16","8,03","268,66"],
    [35630,"2020-06-27T18:30:48","7,93","268,66"],
    [35631,"2020-06-27T18:31:16","6,95","275,22"],
    [35632,"2020-06-27T18:33:18","6,98","278,69"],
    [35633,"2020-06-27T18:33:41","8,04","278,69"],
    [35634,"2020-06-27T18:35:26","5,8","280,96"],
    [35635,"2020-06-27T18:35:42","6,68","280,96"],
    [35636,"2020-06-27T18:37:39","7,11","262,35"],
    [35637,"2020-06-27T18:37:43","7,1","262,35"],
    [35638,"2020-06-27T18:39:42","7,35","266,88"],
    [35639,"2020-06-27T18:39:47","6,69","266,88"],
    [35640,"2020-06-27T18:41:51","6,72","260,12"],
    [35641,"2020-06-27T18:41:56","6,09","260,12"],
    [35642,"2020-06-27T18:43:55","7,61","264,18"],
    [35643,"2020-06-27T18:43:58","7,58","264,18"],
    [35644,"2020-06-27T18:45:54","7,25","278,35"],
    [35645,"2020-06-27T18:45:59","7,83","277,43"],
    [35646,"2020-06-27T18:47:58","6,44","269,7"],
    [35647,"2020-06-27T18:48:33","7,21","269,7"],
    [35648,"2020-06-27T18:50:35","7,16","258,73"],
    [35649,"2020-06-27T18:50:39","7,39","258,73"],
    [35650,"2020-06-27T18:52:37","7,07","263,69"],
    [35651,"2020-06-27T18:52:43","7,09","263,69"],
    [35652,"2020-06-27T18:54:36","8,4","256,81"],
    [35653,"2020-06-27T18:54:45","7,49","256,81"],
    [35654,"2020-06-27T18:56:41","6,78","259,35"],
    [35655,"2020-06-27T18:56:46","6,14","259,35"],
    [35656,"2020-06-27T18:58:43","7,4","271,66"],
    [35657,"2020-06-27T18:58:49","7,29","271,66"],
    [35658,"2020-06-27T19:00:45","7,51","273,05"],
    [35659,"2020-06-27T19:00:50","7,49","273,05"],
    [35660,"2020-06-27T19:02:43","6,02","260,62"],
    [35661,"2020-06-27T19:02:53","6,47","260,62"],
    [35662,"2020-06-27T19:04:48","6,92","262,08"],
    [35663,"2020-06-27T19:04:54","6,93","262,08"],
    [35664,"2020-06-27T19:06:50","7,92","269,74"],
    [35665,"2020-06-27T19:06:54","7,97","269,74"],
    [35666,"2020-06-27T19:08:57","8,02","276,72"],
    [35667,"2020-06-27T19:09:05","7,57","276,72"],
    [35668,"2020-06-27T19:10:59","8,81","267,63"],
    [35669,"2020-06-27T19:11:06","7,23","267,63"],
    [35670,"2020-06-27T19:12:59","6,03","275,31"],
    [35671,"2020-06-27T19:13:10","6,97","275,31"],
    [35672,"2020-06-27T19:15:09","7,42","278,88"],
    [35673,"2020-06-27T19:15:14","7,39","278,88"],
    [35674,"2020-06-27T19:17:08","8,13","281,77"],
    [35675,"2020-06-27T19:17:18","6,92","281,77"],
    [35676,"2020-06-27T19:19:16","7,93","275,06"],
    [35677,"2020-06-27T19:19:27","7,6","275,06"],
    [35678,"2020-06-27T19:21:25","7,38","279,04"],
    [35679,"2020-06-27T19:21:42","6,47","279,04"],
    [35680,"2020-06-27T19:23:24","6,68","266,9"],
    [35681,"2020-06-27T19:23:45","7,56","266,9"],
    [35682,"2020-06-27T19:25:45","6,55","270,76"],
    [35683,"2020-06-27T19:25:54","6,57","270,76"],
    [35684,"2020-06-27T19:27:28","6,58","261,06"],
    [35685,"2020-06-27T19:27:58","8,92","261,06"],
    [35686,"2020-06-27T19:29:48","8,25","277,94"],
    [35687,"2020-06-27T19:29:59","7,99","277,94"],
    [35688,"2020-06-27T19:31:57","7,62","282,16"],
    [35689,"2020-06-27T19:32:08","7,31","282,16"],
    [35690,"2020-06-27T19:34:07","7,62","277,16"],
    [35691,"2020-06-27T19:34:13","7,59","277,16"],
    [35692,"2020-06-27T19:36:07","7,43","272,55"],
    [35693,"2020-06-27T19:36:16","8,37","272,55"],
    [35694,"2020-06-27T19:38:14","7,69","265,09"],
    [35695,"2020-06-27T19:38:17","7,04","265,09"],
    [35696,"2020-06-27T19:40:09","6,45","274,92"],
    [35697,"2020-06-27T19:40:18","7,52","274,92"],
    [35698,"2020-06-27T19:42:16","5,87","265,6"],
    [35699,"2020-06-27T19:42:20","5,84","265,6"],
    [35700,"2020-06-27T19:44:17","6,81","287,85"],
    [35701,"2020-06-27T19:44:22","6,82","287,85"],
    [35702,"2020-06-27T19:46:19","6,24","264,74"],
    [35703,"2020-06-27T19:46:24","5,57","264,74"],
    [35704,"2020-06-27T19:48:16","6,96","268,3"],
    [35705,"2020-06-27T19:48:24","6,5","268,3"],
    [35706,"2020-06-27T19:50:23","6,92","256,26"],
    [35707,"2020-06-27T19:50:27","5,75","256,26"],
    [35708,"2020-06-27T19:52:25","7,16","266,71"],
    [35709,"2020-06-27T19:52:31","7,15","266,71"],
    [35710,"2020-06-27T19:54:26","7,71","269,88"],
    [35711,"2020-06-27T19:54:38","6,57","269,88"],
    [35712,"2020-06-27T19:56:27","6,47","274,24"],
    [35713,"2020-06-27T19:56:41","7,13","274,24"],
    [35714,"2020-06-27T19:58:33","8,4","266,99"],
    [35715,"2020-06-27T19:58:46","3,99","266,99"],
    [35716,"2020-06-27T20:00:46","8,71","258,99"],
    [35717,"2020-06-27T20:00:51","8,73","258,99"],
    [35718,"2020-06-27T20:02:49","5,99","254,36"],
    [35719,"2020-06-27T20:02:52","6,02","254,36"],
    [35720,"2020-06-27T20:04:45","6,79","256,9"],
    [35721,"2020-06-27T20:05:12","7,97","256,9"],
    [35722,"2020-06-27T20:06:48","7,67","251,69"],
    [35723,"2020-06-27T20:07:16","7,84","251,69"],
    [35724,"2020-06-27T20:09:12","7,8","264,41"],
    [35725,"2020-06-27T20:09:18","6,83","264,41"],
    [35726,"2020-06-27T20:11:17","6,9","262,86"],
    [35727,"2020-06-27T20:11:27","6,43","262,86"],
    [35728,"2020-06-27T20:13:21","7,81","273,42"],
    [35729,"2020-06-27T20:13:27","7,27","273,42"],
    [35730,"2020-06-27T20:15:27","7,18","267,59"],
    [35731,"2020-06-27T20:15:36","7,52","267,59"],
    [35732,"2020-06-27T20:17:29","7,18","265,5"],
    [35733,"2020-06-27T20:17:37","7,99","265,5"],
    [35734,"2020-06-27T20:19:37","8,2","261,95"],
    [35735,"2020-06-27T20:19:42","8,21","261,95"],
    [35736,"2020-06-27T20:21:39","5,76","270,17"],
    [35737,"2020-06-27T20:21:44","5,73","270,17"],
    [35738,"2020-06-27T20:23:38","7,22","273,63"],
    [35739,"2020-06-27T20:23:44","6,95","273,63"],
    [35740,"2020-06-27T20:25:40","7,2","287,62"],
    [35741,"2020-06-27T20:25:49","7,48","287,62"],
    [35742,"2020-06-27T20:28:04","7,43","284,69"],
    [35743,"2020-06-27T20:28:26","6,8","284,69"],
    [35744,"2020-06-27T20:30:26","6,24","280,93"],
    [35745,"2020-06-27T20:30:31","6,28","280,93"],
    [35746,"2020-06-27T20:32:28","5,56","278,74"],
    [35747,"2020-06-27T20:32:35","5,74","278,74"],
    [35748,"2020-06-27T20:34:35","7,17","263,7"],
    [35749,"2020-06-27T20:34:39","7,22","263,7"],
    [35750,"2020-06-27T20:36:36","6,97","272,08"],
    [35751,"2020-06-27T20:36:40","6,94","272,08"],
    [35752,"2020-06-27T20:38:35","5,6","273,96"],
    [35753,"2020-06-27T20:38:45","6,33","273,96"],
    [35754,"2020-06-27T20:40:43","5,99","271,86"],
    [35755,"2020-06-27T20:40:49","6,55","271,86"],
    [35756,"2020-06-27T20:42:46","5,44","279,6"],
    [35757,"2020-06-27T20:42:51","5,48","279,6"],
    [35758,"2020-06-27T20:44:49","5,72","276,77"],
    [35759,"2020-06-27T20:44:53","5,73","276,77"],
    [35760,"2020-06-27T20:46:47","6,33","271"],
    [35761,"2020-06-27T20:46:53","6,34","271"],
    [35762,"2020-06-27T20:48:50","5,52","280,14"],
    [35763,"2020-06-27T20:48:54","5,44","280,14"],
    [35764,"2020-06-27T20:50:44","5,26","273,09"],
    [35765,"2020-06-27T20:50:54","6,03","273,09"],
    [35766,"2020-06-27T20:53:41","5,97","262,41"],
    [35767,"2020-06-27T20:54:35","5,17","262,41"],
    [35768,"2020-06-27T20:56:15","4,28","273,42"],
    [35769,"2020-06-27T20:56:39","5,8","284,35"],
    [35770,"2020-06-27T20:58:45","5,87","261,35"],
    [35771,"2020-06-27T20:58:50","5,91","253,12"],
    [35772,"2020-06-27T20:59:59","6,69","270,38"],
    [35773,"2020-06-27T21:00:49","6,39","263,21"],
    [35774,"2020-06-27T21:00:55","5,35","263,21"],
    [35775,"2020-06-27T21:02:51","5,4","261,59"],
    [35776,"2020-06-27T21:02:57","3,52","261,59"],
    [35777,"2020-06-27T21:04:54","5,07","267,63"],
    [35778,"2020-06-27T21:05:00","5,13","267,63"],
    [35779,"2020-06-27T21:06:20","5,14","268,31"],
    [35780,"2020-06-27T21:07:03","4,72","268,31"],
    [35781,"2020-06-27T21:08:55","4,95","256,39"],
    [35782,"2020-06-27T21:09:11","4,43","256,39"],
    [35783,"2020-06-27T21:11:10","5,71","250,79"],
    [35784,"2020-06-27T21:11:16","5,33","266,11"],
    [35785,"2020-06-27T21:13:20","5,39","269,95"],
    [35786,"2020-06-27T21:13:25","5,14","269,95"],
    [35787,"2020-06-27T21:15:13","6,14","269,95"],
    [35788,"2020-06-27T21:15:28","6,25","267,37"],
    [35789,"2020-06-27T21:17:26","6","261,87"],
    [35790,"2020-06-27T21:17:44","6,64","251,02"],
    [35791,"2020-06-27T21:19:33","7,04","258,92"],
    [35792,"2020-06-27T21:19:54","6,94","258,92"],
    [35793,"2020-06-27T21:21:51","6,44","255,19"],
    [35794,"2020-06-27T21:21:55","6,57","255,19"],
    [35795,"2020-06-27T21:23:53","6,06","256,23"],
    [35796,"2020-06-27T21:23:57","6,14","256,23"],
    [35797,"2020-06-27T21:25:37","6,09","265,97"],
    [35798,"2020-06-27T21:26:02","6,48","271,43"],
    [35799,"2020-06-27T21:27:39","6,44","256,61"],
    [35800,"2020-06-27T21:28:04","5,74","256,61"],
    [35801,"2020-06-27T21:30:01","5,8","258"],
    [35802,"2020-06-27T21:30:06","5","258"],
    [35803,"2020-06-27T21:31:59","5,31","261,77"],
    [35804,"2020-06-27T21:32:07","4,87","266,92"],
    [35805,"2020-06-27T21:33:45","5,36","266,92"],
    [35806,"2020-06-27T21:34:12","5,87","262,04"],
    [35807,"2020-06-27T21:36:10","6,35","262,04"],
    [35808,"2020-06-27T21:36:14","6,33","253,01"],
    [35809,"2020-06-27T21:38:14","6,41","254,22"],
    [35810,"2020-06-27T21:38:20","6,48","261,02"],
    [35811,"2020-06-27T21:40:15","5,02","246,52"],
    [35812,"2020-06-27T21:40:27","4,67","246,52"],
    [35813,"2020-06-27T21:42:18","4,56","257,36"],
    [35814,"2020-06-27T21:42:28","5,99","259,54"],
    [35815,"2020-06-27T21:44:32","5,99","260,29"],
    [35816,"2020-06-27T21:44:38","5,39","260,22"],
    [35817,"2020-06-27T21:46:37","6,65","265,23"],
    [35818,"2020-06-27T21:46:47","5,92","265,23"],
    [35819,"2020-06-27T21:48:44","5","274,32"],
    [35820,"2020-06-27T21:48:50","4,87","274,32"],
    [35821,"2020-06-27T21:50:49","5,2","258,62"],
    [35822,"2020-06-27T21:51:13","6,22","258,62"],
    [35823,"2020-06-27T21:53:10","4,51","253,91"],
    [35824,"2020-06-27T21:53:15","5,11","253,91"],
    [35825,"2020-06-27T21:54:57","5,44","264,81"],
    [35826,"2020-06-27T21:55:18","5,51","264,81"],
    [35827,"2020-06-27T21:57:23","5,54","258,46"],
    [35828,"2020-06-27T21:57:31","4,94","258,46"],
    [35829,"2020-06-27T21:59:25","4,92","241,3"],
    [35830,"2020-06-27T21:59:39","6,03","241,3"],
    [35831,"2020-06-27T22:01:34","5,41","254,61"],
    [35832,"2020-06-27T22:01:39","5,31","254,61"],
    [35833,"2020-06-27T22:03:36","6,09","259,1"],
    [35834,"2020-06-27T22:03:46","6,65","259,1"],
    [35835,"2020-06-27T22:05:38","3,86","238,21"],
    [35836,"2020-06-27T22:05:46","4,75","238,21"],
    [35837,"2020-06-27T22:07:35","5,1","266,23"],
    [35838,"2020-06-27T22:07:50","5,71","266,23"],
    [35839,"2020-06-27T22:09:47","5,41","275,72"],
    [35840,"2020-06-27T22:09:53","5,39","275,72"],
    [35841,"2020-06-27T22:11:45","4,54","277,45"],
    [35842,"2020-06-27T22:11:54","4,99","277,45"],
    [35843,"2020-06-27T22:13:47","5,17","270,58"],
    [35844,"2020-06-27T22:13:59","5,16","270,58"],
    [35845,"2020-06-27T22:15:56","5,54","277,44"],
    [35846,"2020-06-27T22:16:01","5,52","277,44"],
    [35847,"2020-06-27T22:18:00","6,05","258,47"],
    [35848,"2020-06-27T22:18:03","6,06","258,47"],
    [35849,"2020-06-27T22:19:59","4,74","269,1"],
    [35850,"2020-06-27T22:20:05","5,02","269,1"],
    [35851,"2020-06-27T22:21:55","5,89","261,06"],
    [35852,"2020-06-27T22:22:08","5,99","261,06"],
    [35853,"2020-06-27T22:24:07","3,6","271,02"],
    [35854,"2020-06-27T22:24:12","3,61","271,02"],
    [35855,"2020-06-27T22:26:06","4,49","286,65"],
    [35856,"2020-06-27T22:26:29","4,63","286,65"],
    [35857,"2020-06-27T22:28:14","4,92","283,3"],
    [35858,"2020-06-27T22:28:35","5,45","283,3"],
    [35859,"2020-06-27T22:30:17","5,43","271,66"],
    [35860,"2020-06-27T22:30:41","5,6","271,66"],
    [35861,"2020-06-27T22:32:35","5,6","281,18"],
    [35862,"2020-06-27T22:32:43","5,49","281,18"],
    [35863,"2020-06-27T22:34:38","4,59","279,77"],
    [35864,"2020-06-27T22:34:49","5,2","279,77"],
    [35865,"2020-06-27T22:36:45","4,43","265,88"],
    [35866,"2020-06-27T22:36:57","4,81","265,88"],
    [35867,"2020-06-27T22:38:56","4,28","299,61"],
    [35868,"2020-06-27T22:39:02","4,33","299,61"],
    [35869,"2020-06-27T22:41:09","4,28","274,97"],
    [35870,"2020-06-27T22:41:15","4,11","274,97"],
    [35871,"2020-06-27T22:43:15","3,34","290,76"],
    [35872,"2020-06-27T22:43:22","3,31","290,76"],
    [35873,"2020-06-27T22:45:14","4,52","296,45"],
    [35874,"2020-06-27T22:45:31","4,47","296,45"],
    [35875,"2020-06-27T22:47:25","3,3","285,69"],
    [35876,"2020-06-27T22:47:38","4,15","285,69"],
    [35877,"2020-06-27T22:49:27","3,07","283,95"],
    [35878,"2020-06-27T22:50:30","3,12","283,95"],
    [35879,"2020-06-27T22:50:59","5,37","302,56"],
    [35880,"2020-06-27T22:53:38","2,28","309,86"],
    [35881,"2020-06-27T22:54:44","4,5","309,86"],
    [35882,"2020-06-27T22:58:14","1,69","286,77"],
    [35883,"2020-06-27T23:00:12","3,64","308,27"],
    [35884,"2020-06-27T23:00:16","3,17","304,14"],
    [35885,"2020-06-27T23:02:14","2,67","304,14"],
    [35886,"2020-06-27T23:02:18","2,81","306,11"],
    [35887,"2020-06-27T23:02:43","3,18","306,14"],
    [35888,"2020-06-27T23:04:23","2,12","280,14"],
    [35889,"2020-06-27T23:06:20","3,52","317,45"],
    [35890,"2020-06-27T23:06:31","2,6","317,45"],
    [35891,"2020-06-27T23:08:25","3,11","307,49"],
    [35892,"2020-06-27T23:08:31","3,14","291,75"],
    [35893,"2020-06-27T23:10:19","2,42","318,94"],
    [35894,"2020-06-27T23:10:34","2,7","325,87"],
    [35895,"2020-06-27T23:12:29","1,54","325,84"],
    [35896,"2020-06-27T23:12:35","1,2","325,84"],
    [35897,"2020-06-27T23:14:35","4,02","295,85"],
    [35898,"2020-06-27T23:14:37","4,03","299,43"],
    [35899,"2020-06-27T23:16:36","2,46","299,46"],
    [35900,"2020-06-27T23:16:46","3,53","292,76"],
    [35901,"2020-06-27T23:18:46","5,29","334,47"],
    [35902,"2020-06-27T23:18:52","5,32","313,03"],
    [35903,"2020-06-27T23:21:10","5,31","340,56"],
    [35904,"2020-06-27T23:21:14","4,9","340,56"],
    [35905,"2020-06-27T23:22:57","5,11","333,53"],
    [35906,"2020-06-27T23:23:25","5,4","354,75"],
    [35907,"2020-06-27T23:25:20","5,23","311,01"],
    [35908,"2020-06-27T23:25:28","5,29","311,01"],
    [35909,"2020-06-27T23:27:25","4,84","325,37"],
    [35910,"2020-06-27T23:27:31","4,82","325,37"],
    [35911,"2020-06-27T23:29:30","5,44","330,6"],
    [35912,"2020-06-27T23:29:40","4,56","330,6"],
    [35913,"2020-06-27T23:31:38","4,92","340,85"],
    [35914,"2020-06-27T23:31:43","4,93","340,85"],
    [35915,"2020-06-27T23:33:34","2,95","301,76"],
    [35916,"2020-06-27T23:33:44","3,24","301,76"],
    [35917,"2020-06-27T23:36:03","3,3","326,73"],
    [35918,"2020-06-27T23:36:18","5,22","326,73"],
    [35919,"2020-06-27T23:38:05","6,84","301,28"],
    [35920,"2020-06-27T23:38:26","4,35","301,28"],
    [35921,"2020-06-27T23:40:23","3,99","290,01"],
    [35922,"2020-06-27T23:40:28","4,81","290,01"],
    [35923,"2020-06-27T23:42:26","2,47","294,1"],
    [35924,"2020-06-27T23:42:36","3,87","294,1"],
    [35925,"2020-06-27T23:44:34","4,09","301,75"],
    [35926,"2020-06-27T23:44:39","4,02","301,75"],
    [35927,"2020-06-27T23:46:37","2,34","305,99"],
    [35928,"2020-06-27T23:46:48","1,4","305,99"],
    [35929,"2020-06-27T23:48:36","2,96","309,91"],
    [35930,"2020-06-27T23:48:49","4,34","309,91"],
    [35931,"2020-06-27T23:50:48","3,29","308,04"],
    [35932,"2020-06-27T23:50:53","3,28","308,04"],
    [35933,"2020-06-27T23:52:41","3,26","312,71"],
    [35934,"2020-06-27T23:52:54","2,45","312,71"],
    [35935,"2020-06-27T23:54:52","5,92","328,59"],
    [35936,"2020-06-27T23:54:58","6,5","328,59"],
    [35937,"2020-06-27T23:56:56","4,92","318,16"],
    [35938,"2020-06-27T23:57:00","4,94","318,16"],
    [35939,"2020-06-27T23:58:56","5,17","308,49"],
    [35940,"2020-06-27T23:59:08","6,28","308,49"],
    [35941,"2020-06-28T00:01:04","4,71","312,08"],
    [35942,"2020-06-28T00:01:09","4,68","312,08"],
    [35943,"2020-06-28T00:03:04","5,62","313,8"],
    [35944,"2020-06-28T00:03:12","5,65","313,8"],
    [35945,"2020-06-28T00:05:06","6,88","317,59"],
    [35946,"2020-06-28T00:05:17","6,76","317,59"],
    [35947,"2020-06-28T00:07:12","5,44","312,9"],
    [35948,"2020-06-28T00:07:18","4,46","312,9"],
    [35949,"2020-06-28T00:09:16","4,09","289,35"],
    [35950,"2020-06-28T00:09:21","4,11","289,35"],
    [35951,"2020-06-28T00:11:18","4,25","308,2"],
    [35952,"2020-06-28T00:11:42","4,41","308,2"],
    [35953,"2020-06-28T00:13:40","2,89","318,02"],
    [35954,"2020-06-28T00:13:46","4,57","318,02"],
    [35955,"2020-06-28T00:15:44","5,99","324,06"],
    [35956,"2020-06-28T00:15:50","6,02","324,06"],
    [35957,"2020-06-28T00:17:46","2,46","320,81"],
    [35958,"2020-06-28T00:17:52","2,44","320,81"],
    [35959,"2020-06-28T00:19:48","2","345,01"],
    [35960,"2020-06-28T00:19:53","1,22","345,01"],
    [35961,"2020-06-28T00:21:53","3,2","321,91"],
    [35962,"2020-06-28T00:21:58","0,72","321,91"],
    [35963,"2020-06-28T00:23:56","3,18","325,59"],
    [35964,"2020-06-28T00:24:01","3,17","325,59"],
    [35965,"2020-06-28T00:26:00","2,45","300,64"],
    [35966,"2020-06-28T00:26:05","0,6","300,64"],
    [35967,"2020-06-28T00:28:03","4,86","310,01"],
    [35968,"2020-06-28T00:28:07","3,01","310,01"],
    [35969,"2020-06-28T00:30:01","4,88","294,25"],
    [35970,"2020-06-28T00:30:07","3,53","294,25"],
    [35971,"2020-06-28T00:31:59","2,44","322,78"],
    [35972,"2020-06-28T00:32:08","0,12","322,78"],
    [35973,"2020-06-28T00:34:04","3,17","318,33"],
    [35974,"2020-06-28T00:34:08","3,1","318,33"],
    [35975,"2020-06-28T00:36:08","1,79","305,51"],
    [35976,"2020-06-28T00:36:14","3,99","305,51"],
    [35977,"2020-06-28T00:37:35","2,66","249,06"],
    [35978,"2020-06-28T00:38:19","4,94","307,7"],
    [35979,"2020-06-28T00:40:17","6,65","314,39"],
    [35980,"2020-06-28T00:40:25","5,97","314,39"],
    [35981,"2020-06-28T00:42:17","5,76","319,38"],
    [35982,"2020-06-28T00:42:28","5,73","319,38"],
    [35983,"2020-06-28T00:44:23","7,58","323,33"],
    [35984,"2020-06-28T00:44:29","5,2","323,33"],
    [35985,"2020-06-28T00:46:25","5,96","313,42"],
    [35986,"2020-06-28T00:46:33","5,93","313,42"],
    [35987,"2020-06-28T00:48:27","8,22","339,79"],
    [35988,"2020-06-28T00:48:42","8,09","339,79"],
    [35989,"2020-06-28T00:50:35","7,6","321,76"],
    [35990,"2020-06-28T00:50:43","7,7","321,76"],
    [35991,"2020-06-28T00:52:41","8,36","326,1"],
    [35992,"2020-06-28T00:52:47","8,18","326,1"],
    [35993,"2020-06-28T00:54:43","6,05","316,86"],
    [35994,"2020-06-28T00:54:51","6,82","316,86"],
    [35995,"2020-06-28T00:56:46","7,74","328,42"],
    [35996,"2020-06-28T00:56:55","6,08","328,42"],
    [35997,"2020-06-28T00:58:48","5,97","324,54"],
    [35998,"2020-06-28T00:59:19","6,28","324,54"],
    [35999,"2020-06-28T01:01:17","5,7","319,55"],
    [36000,"2020-06-28T01:01:35","6,15","319,55"],
    [36001,"2020-06-28T01:03:21","7,01","308"],
    [36002,"2020-06-28T01:03:49","5,74","308"],
    [36003,"2020-06-28T01:05:24","6,5","332,01"],
    [36004,"2020-06-28T01:05:52","5,27","332,01"],
    [36005,"2020-06-28T01:07:52","6,59","324,74"],
    [36006,"2020-06-28T01:07:58","6,6","324,74"],
    [36007,"2020-06-28T01:09:26","6,54","339,57"],
    [36008,"2020-06-28T01:09:58","4,82","339,57"],
    [36009,"2020-06-28T01:11:54","7,37","327,7"],
    [36010,"2020-06-28T01:12:06","5,97","327,7"],
    [36011,"2020-06-28T01:14:06","7,19","340,45"],
    [36012,"2020-06-28T01:14:10","7,22","340,45"],
    [36013,"2020-06-28T01:16:02","6,82","334,25"],
    [36014,"2020-06-28T01:16:13","4,98","334,25"],
    [36015,"2020-06-28T01:18:09","6,01","338,89"],
    [36016,"2020-06-28T01:18:15","6,71","338,89"],
    [36017,"2020-06-28T01:20:09","7,53","328,41"],
    [36018,"2020-06-28T01:20:15","7,26","328,41"],
    [36019,"2020-06-28T01:22:27","7,26","327,14"],
    [36020,"2020-06-28T01:22:31","5,97","327,14"],
    [36021,"2020-06-28T01:24:28","5,2","336,77"],
    [36022,"2020-06-28T01:24:34","5,63","336,77"],
    [36023,"2020-06-28T01:26:31","6,7","339,89"],
    [36024,"2020-06-28T01:27:06","7,14","339,89"],
    [36025,"2020-06-28T01:29:04","6,59","333,6"],
    [36026,"2020-06-28T01:29:12","6,3","333,6"],
    [36027,"2020-06-28T01:31:04","5,75","331,9"],
    [36028,"2020-06-28T01:31:14","5,1","331,9"],
    [36029,"2020-06-28T01:33:12","6,27","333,83"],
    [36030,"2020-06-28T01:33:18","6,29","331,4"],
    [36031,"2020-06-28T01:35:16","6,59","332,25"],
    [36032,"2020-06-28T01:35:22","6,78","328,69"],
    [36033,"2020-06-28T01:37:17","7,55","328,68"],
    [36034,"2020-06-28T01:37:23","6,09","328,68"],
    [36035,"2020-06-28T01:39:15","5,49","322,97"],
    [36036,"2020-06-28T01:39:24","6,61","322,97"],
    [36037,"2020-06-28T01:41:24","6,87","333,11"],
    [36038,"2020-06-28T01:41:27","6,88","333,11"],
    [36039,"2020-06-28T01:43:22","4,54","325,46"],
    [36040,"2020-06-28T01:43:29","4,52","325,46"],
    [36041,"2020-06-28T01:45:23","5,03","326,86"],
    [36042,"2020-06-28T01:45:32","4,22","326,86"],
    [36043,"2020-06-28T01:47:23","4,09","333,23"],
    [36044,"2020-06-28T01:47:35","4,91","333,23"],
    [36045,"2020-06-28T01:49:50","4,85","324,36"],
    [36046,"2020-06-28T01:49:58","5,94","331,03"],
    [36047,"2020-06-28T01:51:56","5,96","331,99"],
    [36048,"2020-06-28T01:52:15","4,63","331,99"],
    [36049,"2020-06-28T01:53:55","3,94","322,44"],
    [36050,"2020-06-28T01:54:27","5,03","334,48"],
    [36051,"2020-06-28T01:56:02","4,72","329,05"],
    [36052,"2020-06-28T01:56:41","4,75","317,83"],
    [36053,"2020-06-28T01:58:40","4,03","325,83"],
    [36054,"2020-06-28T01:58:44","4,95","325,83"],
    [36055,"2020-06-28T02:00:48","5,04","329,71"],
    [36056,"2020-06-28T02:00:51","5,46","329,71"],
    [36057,"2020-06-28T02:02:47","4,92","333,62"],
    [36058,"2020-06-28T02:02:53","4,38","333,62"],
    [36059,"2020-06-28T02:04:52","3,99","299,06"],
    [36060,"2020-06-28T02:04:58","3,98","299,06"],
    [36061,"2020-06-28T02:06:54","3,62","297,25"],
    [36062,"2020-06-28T02:07:07","5,03","297,25"],
    [36063,"2020-06-28T02:08:53","2,32","271,51"],
    [36064,"2020-06-28T02:09:12","2,95","271,51"],
    [36065,"2020-06-28T02:11:01","3,56","281,75"],
    [36066,"2020-06-28T02:11:13","3,13","281,75"],
    [36067,"2020-06-28T02:13:37","3,12","294,07"],
    [36068,"2020-06-28T02:13:43","2,29","294,07"],
    [36069,"2020-06-28T02:15:40","2,75","302,3"],
    [36070,"2020-06-28T02:15:45","3,7","302,3"],
    [36071,"2020-06-28T02:17:43","3,19","344,09"],
    [36072,"2020-06-28T02:17:47","3,15","344,09"],
    [36073,"2020-06-28T02:19:46","3,07","305,22"],
    [36074,"2020-06-28T02:19:52","4,36","305,22"],
    [36075,"2020-06-28T02:21:23","4,46","343,71"],
    [36076,"2020-06-28T02:21:59","3,99","343,71"],
    [36077,"2020-06-28T02:23:53","4,91","328,7"],
    [36078,"2020-06-28T02:23:59","4,89","328,7"],
    [36079,"2020-06-28T02:25:32","4,37","342,24"],
    [36080,"2020-06-28T02:26:08","3,82","342,24"],
    [36081,"2020-06-28T02:28:04","2,1","357,3"],
    [36082,"2020-06-28T02:28:08","2,14","357,3"],
    [36083,"2020-06-28T02:29:59","4,62","341,48"],
    [36084,"2020-06-28T02:30:08","4,63","341,48"],
    [36085,"2020-06-28T02:32:01","3,4","348,16"],
    [36086,"2020-06-28T02:32:13","2,73","348,16"],
    [36087,"2020-06-28T02:34:10","3,25","330,2"],
    [36088,"2020-06-28T02:34:14","2,57","330,2"],
    [36089,"2020-06-28T02:36:13","2,66","356,87"],
    [36090,"2020-06-28T02:36:22","3,73","356,87"],
    [36091,"2020-06-28T02:38:28","3,79","334,02"],
    [36092,"2020-06-28T02:38:32","4,06","334,02"],
    [36093,"2020-06-28T02:40:32","4,33","319,81"],
    [36094,"2020-06-28T02:40:50","6,18","319,81"],
    [36095,"2020-06-28T02:42:49","6,76","322,25"],
    [36096,"2020-06-28T02:43:13","6,08","322,25"],
    [36097,"2020-06-28T02:45:12","6,97","309,3"],
    [36098,"2020-06-28T02:45:17","6,96","309,3"],
    [36099,"2020-06-28T02:46:50","5,94","314,18"],
    [36100,"2020-06-28T02:47:19","6,36","314,18"],
    [36101,"2020-06-28T02:49:16","5,57","318,08"],
    [36102,"2020-06-28T02:49:21","5,35","318,08"],
    [36103,"2020-06-28T02:51:15","4,79","288,71"],
    [36104,"2020-06-28T02:51:25","3,96","288,71"],
    [36105,"2020-06-28T02:53:22","0,85","305,73"],
    [36106,"2020-06-28T02:53:33","2,95","305,73"],
    [36107,"2020-06-28T02:55:24","0,75","256"],
    [36108,"2020-06-28T02:55:34","2,49","256"],
    [36109,"2020-06-28T02:57:33","1,92","350,8"],
    [36110,"2020-06-28T02:57:38","1,95","350,8"],
    [36111,"2020-06-28T02:59:35","2,36","331,71"],
    [36112,"2020-06-28T02:59:41","2,37","331,71"],
    [36113,"2020-06-28T03:01:38","1","324,7"],
    [36114,"2020-06-28T03:01:43","2,47","324,7"],
    [36115,"2020-06-28T03:03:41","3,52","296,37"],
    [36116,"2020-06-28T03:03:47","3,55","296,37"],
    [36117,"2020-06-28T03:05:41","2,93","312,42"],
    [36118,"2020-06-28T03:05:49","2,68","312,42"],
    [36119,"2020-06-28T03:07:47","0,84","300"],
    [36120,"2020-06-28T03:07:53","2,25","300"],
    [36121,"2020-06-28T03:09:52","4,92","319,35"],
    [36122,"2020-06-28T03:09:57","4,94","319,35"],
    [36123,"2020-06-28T03:11:56","3,14","281,15"],
    [36124,"2020-06-28T03:12:05","4,01","281,15"],
    [36125,"2020-06-28T03:13:55","3,67","296,6"],
    [36126,"2020-06-28T03:14:06","4,66","296,6"],
    [36127,"2020-06-28T03:15:55","4,49","322,64"],
    [36128,"2020-06-28T03:16:06","3,91","322,64"],
    [36129,"2020-06-28T03:18:05","5,89","351,79"],
    [36130,"2020-06-28T03:18:12","4,6","351,79"],
    [36131,"2020-06-28T03:20:11","6,35","279,88"],
    [36132,"2020-06-28T03:20:13","5,58","279,88"],
    [36133,"2020-06-28T03:22:09","5,39","259,21"],
    [36134,"2020-06-28T03:22:14","3,39","259,21"],
    [36135,"2020-06-28T03:24:11","4,71","315,42"],
    [36136,"2020-06-28T03:24:18","4,67","315,42"],
    [36137,"2020-06-28T03:26:17","4,95","325,79"],
    [36138,"2020-06-28T03:26:40","2,5","325,79"],
    [36139,"2020-06-28T03:28:39","3,32","324,19"],
    [36140,"2020-06-28T03:28:43","3,05","324,19"],
    [36141,"2020-06-28T03:30:44","3,11","310,48"],
    [36142,"2020-06-28T03:30:55","2,63","310,48"],
    [36143,"2020-06-28T03:32:43","5,51","274,61"],
    [36144,"2020-06-28T03:32:57","4,57","274,61"],
    [36145,"2020-06-28T03:34:56","3,06","296,21"],
    [36146,"2020-06-28T03:35:01","4,44","296,21"],
    [36147,"2020-06-28T03:37:01","5,83","305,55"],
    [36148,"2020-06-28T03:37:06","5,99","305,55"],
    [36149,"2020-06-28T03:39:04","5","301,43"],
    [36150,"2020-06-28T03:39:10","5,03","301,43"],
    [36151,"2020-06-28T03:41:05","4,27","307,43"],
    [36152,"2020-06-28T03:41:12","6,59","307,43"],
    [36153,"2020-06-28T03:43:02","5,49","318,48"],
    [36154,"2020-06-28T03:43:12","6,12","318,48"],
    [36155,"2020-06-28T03:45:09","4,64","328,34"],
    [36156,"2020-06-28T03:45:13","5,29","328,34"],
    [36157,"2020-06-28T03:47:12","3,52","289,72"],
    [36158,"2020-06-28T03:47:18","3,48","289,72"],
    [36159,"2020-06-28T03:49:15","3,54","319,54"],
    [36160,"2020-06-28T03:49:25","4,92","319,54"],
    [36161,"2020-06-28T03:51:21","4,85","297,14"],
    [36162,"2020-06-28T03:51:30","5,57","297,14"],
    [36163,"2020-06-28T03:53:29","6,24","330,15"],
    [36164,"2020-06-28T03:53:33","4,49","330,15"],
    [36165,"2020-06-28T03:55:31","3,8","298,31"],
    [36166,"2020-06-28T03:55:34","4,76","298,31"],
    [36167,"2020-06-28T03:57:40","4,66","314,47"],
    [36168,"2020-06-28T03:58:04","5,7","314,47"],
    [36169,"2020-06-28T04:00:00","4,52","321,45"],
    [36170,"2020-06-28T04:00:06","3,92","321,45"],
    [36171,"2020-06-28T04:02:02","6,06","295,69"],
    [36172,"2020-06-28T04:02:12","6,37","295,69"],
    [36173,"2020-06-28T04:04:05","6,92","316,61"],
    [36174,"2020-06-28T04:04:20","7,64","316,61"],
    [36175,"2020-06-28T04:06:15","6,45","317,86"],
    [36176,"2020-06-28T04:06:31","6,54","317,86"],
    [36177,"2020-06-28T04:08:30","5,93","314,16"],
    [36178,"2020-06-28T04:08:34","4,58","314,16"],
    [36179,"2020-06-28T04:10:31","8,26","307,31"],
    [36180,"2020-06-28T04:10:35","8,25","307,31"],
    [36181,"2020-06-28T04:12:30","8,05","313,91"],
    [36182,"2020-06-28T04:12:37","6,56","313,91"],
    [36183,"2020-06-28T04:14:34","6,89","315,85"],
    [36184,"2020-06-28T04:14:42","7,18","315,85"],
    [36185,"2020-06-28T04:16:32","5,75","312,74"],
    [36186,"2020-06-28T04:16:49","8,98","312,74"],
    [36187,"2020-06-28T04:18:48","6,75","321,94"],
    [36188,"2020-06-28T04:18:53","7,18","321,94"],
    [36189,"2020-06-28T04:21:04","7,25","320,04"],
    [36190,"2020-06-28T04:21:25","6,37","320,04"],
    [36191,"2020-06-28T04:23:38","6,37","341,07"],
    [36192,"2020-06-28T04:23:51","6,85","341,07"],
    [36193,"2020-06-28T04:25:42","7,67","317,02"],
    [36194,"2020-06-28T04:25:53","5,19","317,02"],
    [36195,"2020-06-28T04:27:50","5,28","306,88"],
    [36196,"2020-06-28T04:27:55","5,74","306,88"],
    [36197,"2020-06-28T04:29:51","4,43","309,82"],
    [36198,"2020-06-28T04:29:57","4,4","309,82"],
    [36199,"2020-06-28T04:31:46","6,98","315,39"],
    [36200,"2020-06-28T04:31:59","7,43","315,39"],
    [36201,"2020-06-28T04:33:58","5,33","326,34"],
    [36202,"2020-06-28T04:34:03","6,91","326,34"],
    [36203,"2020-06-28T04:36:02","6,57","331,62"],
    [36204,"2020-06-28T04:36:14","8,32","309,77"],
    [36205,"2020-06-28T04:38:10","6,71","309,77"],
    [36206,"2020-06-28T04:38:15","6,45","315,34"],
    [36207,"2020-06-28T04:40:13","9,1","315,7"],
    [36208,"2020-06-28T04:40:21","9,11","310,38"],
    [36209,"2020-06-28T04:42:17","7,93","317,27"],
    [36210,"2020-06-28T04:42:22","6,33","300,71"],
    [36211,"2020-06-28T04:44:20","7,09","324,82"],
    [36212,"2020-06-28T04:45:08","4,18","324,64"],
    [36213,"2020-06-28T04:46:59","6,04","15,72"],
    [36214,"2020-06-28T04:47:13","6,25","344,55"],
    [36215,"2020-06-28T04:48:58","5,85","301,83"],
    [36216,"2020-06-28T04:49:14","6,66","301,02"],
    [36217,"2020-06-28T04:51:07","5,68","301,02"],
    [36218,"2020-06-28T04:51:14","7,23","301,02"],
    [36219,"2020-06-28T04:53:13","5,67","302,19"],
    [36220,"2020-06-28T04:53:17","5,71","302,19"],
    [36221,"2020-06-28T04:55:12","4,95","330,82"],
    [36222,"2020-06-28T04:55:18","4,94","330,82"],
    [36223,"2020-06-28T04:57:16","4,15","290,23"],
    [36224,"2020-06-28T04:57:22","6,85","290,23"],
    [36225,"2020-06-28T04:59:21","6,9","332,68"],
    [36226,"2020-06-28T04:59:27","6,96","332,68"],
    [36227,"2020-06-28T05:01:25","5,86","306,78"],
    [36228,"2020-06-28T05:01:30","5,87","306,78"],
    [36229,"2020-06-28T05:03:30","5,3","329,45"],
    [36230,"2020-06-28T05:03:36","3,24","329,45"],
    [36231,"2020-06-28T05:05:34","5,68","306,01"],
    [36232,"2020-06-28T05:05:43","7,73","306,01"],
    [36233,"2020-06-28T05:07:42","4,97","295,59"],
    [36234,"2020-06-28T05:08:18","7,32","314,79"],
    [36235,"2020-06-28T05:10:15","6,09","311,55"],
    [36236,"2020-06-28T05:10:37","6,68","303,26"],
    [36237,"2020-06-28T05:12:35","5,71","303,26"],
    [36238,"2020-06-28T05:12:43","6,47","307,53"],
    [36239,"2020-06-28T05:14:40","4,19","307,53"],
    [36240,"2020-06-28T05:14:46","5,1","303,31"],
    [36241,"2020-06-28T05:16:42","6,68","298,76"],
    [36242,"2020-06-28T05:17:09","6,94","298,75"],
    [36243,"2020-06-28T05:18:44","4,73","298,75"],
    [36244,"2020-06-28T05:19:19","3,79","293,72"],
    [36245,"2020-06-28T05:21:16","4,71","276"],
    [36246,"2020-06-28T05:21:21","5,08","276"],
    [36247,"2020-06-28T05:22:55","6,34","270,61"],
    [36248,"2020-06-28T05:23:28","5,68","270,83"],
    [36249,"2020-06-28T05:25:27","6,92","266,35"],
    [36250,"2020-06-28T05:25:32","6,27","266,35"],
    [36251,"2020-06-28T05:26:57","5,67","269,06"],
    [36252,"2020-06-28T05:27:37","7,13","278,55"],
    [36253,"2020-06-28T05:29:32","6,44","292,22"],
    [36254,"2020-06-28T05:29:45","5,96","292,22"],
    [36255,"2020-06-28T05:31:45","4,72","285,48"],
    [36256,"2020-06-28T05:31:50","4,75","285,48"],
    [36257,"2020-06-28T05:33:47","5,39","288,86"],
    [36258,"2020-06-28T05:33:53","3,45","288,86"],
    [36259,"2020-06-28T05:35:44","3,49","286,02"],
    [36260,"2020-06-28T05:35:55","4,32","286,02"],
    [36261,"2020-06-28T05:37:43","5,29","289,09"],
    [36262,"2020-06-28T05:37:57","5,22","289,33"],
    [36263,"2020-06-28T05:39:57","3,42","275,43"],
    [36264,"2020-06-28T05:40:02","6,4","275,43"],
    [36265,"2020-06-28T05:42:02","4,58","277,14"],
    [36266,"2020-06-28T05:42:11","4,11","288,17"],
    [36267,"2020-06-28T05:44:07","5,36","287"],
    [36268,"2020-06-28T05:44:13","5,17","287,05"],
    [36269,"2020-06-28T05:46:12","4,56","282,42"],
    [36270,"2020-06-28T05:46:16","4,59","282,42"],
    [36271,"2020-06-28T05:48:16","6,02","279,67"],
    [36272,"2020-06-28T05:48:21","5,93","279,67"],
    [36273,"2020-06-28T05:50:19","4,5","279,04"],
    [36274,"2020-06-28T05:50:24","3,9","279,04"],
    [36275,"2020-06-28T05:52:22","2,76","270,4"],
    [36276,"2020-06-28T05:52:26","2,74","255,98"],
    [36277,"2020-06-28T05:54:25","5,03","283,33"],
    [36278,"2020-06-28T05:54:48","4,95","283,33"],
    [36279,"2020-06-28T05:56:30","4,01","285,96"],
    [36280,"2020-06-28T05:56:49","4,66","279,46"],
    [36281,"2020-06-28T05:58:32","6,02","291,31"],
    [36282,"2020-06-28T05:58:54","6,64","291,31"],
    [36283,"2020-06-28T06:00:34","5,54","282,14"],
    [36284,"2020-06-28T06:01:03","5,43","289,26"],
    [36285,"2020-06-28T06:02:38","8,7","293,23"],
    [36286,"2020-06-28T06:03:08","6,15","300,47"],
    [36287,"2020-06-28T06:05:03","7,43","300,47"],
    [36288,"2020-06-28T06:05:12","5,06","300,96"],
    [36289,"2020-06-28T06:07:11","5,26","281,35"],
    [36290,"2020-06-28T06:07:16","6,54","287,3"],
    [36291,"2020-06-28T06:09:15","6,77","287,3"],
    [36292,"2020-06-28T06:09:34","5,98","307,22"],
    [36293,"2020-06-28T06:11:32","6,14","292,92"],
    [36294,"2020-06-28T06:11:41","7,58","292,92"],
    [36295,"2020-06-28T06:13:50","7,61","307,96"],
    [36296,"2020-06-28T06:14:24","8,88","307,96"],
    [36297,"2020-06-28T06:16:23","6,95","301,35"],
    [36298,"2020-06-28T06:16:27","6,97","301,35"],
    [36299,"2020-06-28T06:18:22","8,25","299,59"],
    [36300,"2020-06-28T06:18:27","8,24","299,59"],
    [36301,"2020-06-28T06:20:25","6,35","309,88"],
    [36302,"2020-06-28T06:20:30","6,44","309,88"],
    [36303,"2020-06-28T06:22:25","6,63","308,18"],
    [36304,"2020-06-28T06:22:31","8,01","308,18"],
    [36305,"2020-06-28T06:24:27","8,36","297,34"],
    [36306,"2020-06-28T06:24:33","9,02","297,34"],
    [36307,"2020-06-28T06:26:29","8,18","306,76"],
    [36308,"2020-06-28T06:26:35","8,22","306,76"],
    [36309,"2020-06-28T06:28:25","10,31","304,21"],
    [36310,"2020-06-28T06:28:35","10,43","304,21"],
    [36311,"2020-06-28T06:30:32","9,62","315,39"],
    [36312,"2020-06-28T06:30:42","11,2","315,39"],
    [36313,"2020-06-28T06:32:40","11,48","297,02"],
    [36314,"2020-06-28T06:32:48","11,72","297,02"],
    [36315,"2020-06-28T06:35:00","11,65","303,11"],
    [36316,"2020-06-28T06:35:05","13,32","303,11"],
    [36317,"2020-06-28T06:37:03","11,03","310,44"],
    [36318,"2020-06-28T06:37:07","11,01","310,44"],
    [36319,"2020-06-28T06:39:02","13,23","303,69"],
    [36320,"2020-06-28T06:39:08","13,26","303,69"],
    [36321,"2020-06-28T06:41:00","11,82","307,9"],
    [36322,"2020-06-28T06:41:08","11,43","307,9"],
    [36323,"2020-06-28T06:43:07","11,77","310,86"],
    [36324,"2020-06-28T06:43:13","14,52","310,86"],
    [36325,"2020-06-28T06:44:59","14,32","308,19"],
    [36326,"2020-06-28T06:45:13","13,74","308,19"],
    [36327,"2020-06-28T06:47:11","13,62","312,28"],
    [36328,"2020-06-28T06:47:16","13,63","312,28"],
    [36329,"2020-06-28T06:49:10","10,85","303,64"],
    [36330,"2020-06-28T06:49:16","10,39","303,64"],
    [36331,"2020-06-28T06:51:15","5,54","280,86"],
    [36332,"2020-06-28T06:51:36","8,5","280,86"],
    [36333,"2020-06-28T06:53:10","5,54","256,02"],
    [36334,"2020-06-28T06:53:46","5,58","256,02"],
    [36335,"2020-06-28T06:55:23","6,3","238,04"],
    [36336,"2020-06-28T06:55:52","7,23","238,04"],
    [36337,"2020-06-28T06:57:47","7,66","236,29"],
    [36338,"2020-06-28T06:57:52","7,45","236,29"],
    [36339,"2020-06-28T07:00:00","7,46","249,01"],
    [36340,"2020-06-28T07:00:07","7,65","249,01"],
    [36341,"2020-06-28T07:02:05","7,41","267,59"],
    [36342,"2020-06-28T07:02:10","9,45","267,59"],
    [36343,"2020-06-28T07:04:10","8,59","315,71"],
    [36344,"2020-06-28T07:04:16","8,51","315,71"],
    [36345,"2020-06-28T07:06:15","8,6","305,82"],
    [36346,"2020-06-28T07:06:20","9,54","305,82"],
    [36347,"2020-06-28T07:08:11","12,87","297,01"],
    [36348,"2020-06-28T07:08:22","12,33","297,01"],
    [36349,"2020-06-28T07:10:21","12,98","311,29"],
    [36350,"2020-06-28T07:10:31","13,92","311,29"],
    [36351,"2020-06-28T07:12:23","10,41","297,42"],
    [36352,"2020-06-28T07:12:31","10,79","297,42"],
    [36353,"2020-06-28T07:14:22","8,31","306,14"],
    [36354,"2020-06-28T07:14:38","7,37","306,14"],
    [36355,"2020-06-28T07:16:24","9,7","278,84"],
    [36356,"2020-06-28T07:16:41","8,69","278,84"],
    [36357,"2020-06-28T07:18:37","10,04","264,47"],
    [36358,"2020-06-28T07:18:42","11,02","264,47"],
    [36359,"2020-06-28T07:20:31","8,71","259,23"],
    [36360,"2020-06-28T07:20:45","9,83","259,23"],
    [36361,"2020-06-28T07:22:45","10,72","250,09"],
    [36362,"2020-06-28T07:22:51","10,69","250,09"],
    [36363,"2020-06-28T07:24:46","9,78","262,16"],
    [36364,"2020-06-28T07:24:52","11,21","262,16"],
    [36365,"2020-06-28T07:26:47","8,02","274,89"],
    [36366,"2020-06-28T07:26:53","10,59","274,89"],
    [36367,"2020-06-28T07:28:51","9,62","276,03"],
    [36368,"2020-06-28T07:28:55","9,64","276,03"],
    [36369,"2020-06-28T07:30:49","10,74","277,53"],
    [36370,"2020-06-28T07:30:56","9,88","277,53"],
    [36371,"2020-06-28T07:32:53","9,42","287,74"],
    [36372,"2020-06-28T07:33:03","10,38","287,74"],
    [36373,"2020-06-28T07:35:02","8,45","274,04"],
    [36374,"2020-06-28T07:35:13","9,12","274,04"],
    [36375,"2020-06-28T07:37:14","9,14","278,54"],
    [36376,"2020-06-28T07:37:46","10,12","278,54"],
    [36377,"2020-06-28T07:39:43","11,59","272,35"],
    [36378,"2020-06-28T07:39:53","9,94","272,35"],
    [36379,"2020-06-28T07:41:51","11,92","278,86"],
    [36380,"2020-06-28T07:41:55","11,95","278,86"],
    [36381,"2020-06-28T07:43:50","8,97","272,08"],
    [36382,"2020-06-28T07:43:55","10","272,08"],
    [36383,"2020-06-28T07:45:20","10,09","268,04"],
    [36384,"2020-06-28T07:46:01","11,11","268,04"],
    [36385,"2020-06-28T07:47:57","10,21","258,19"],
    [36386,"2020-06-28T07:48:03","10,31","258,19"],
    [36387,"2020-06-28T07:49:54","7,56","276,64"],
    [36388,"2020-06-28T07:50:04","7,17","276,64"],
    [36389,"2020-06-28T07:52:03","11,79","283,02"],
    [36390,"2020-06-28T07:52:13","9,91","283,02"],
    [36391,"2020-06-28T07:54:05","9,22","271,85"],
    [36392,"2020-06-28T07:54:14","9,59","271,85"],
    [36393,"2020-06-28T07:56:05","8,58","266,02"],
    [36394,"2020-06-28T07:56:15","6,52","266,02"],
    [36395,"2020-06-28T07:58:10","6,33","282,52"],
    [36396,"2020-06-28T07:58:21","7,05","282,52"],
    [36397,"2020-06-28T08:00:11","8,04","275,67"],
    [36398,"2020-06-28T08:00:21","9,64","275,67"],
    [36399,"2020-06-28T08:02:17","9,75","292,72"],
    [36400,"2020-06-28T08:02:22","7,6","292,72"],
    [36401,"2020-06-28T08:04:15","10,19","287,97"],
    [36402,"2020-06-28T08:04:26","8,78","287,97"],
    [36403,"2020-06-28T08:06:23","7,12","290,15"],
    [36404,"2020-06-28T08:06:28","7,14","290,15"],
    [36405,"2020-06-28T08:08:28","8,19","284,45"],
    [36406,"2020-06-28T08:08:35","7,78","284,45"],
    [36407,"2020-06-28T08:10:32","8,75","294,67"],
    [36408,"2020-06-28T08:10:52","6,62","294,67"],
    [36409,"2020-06-28T08:12:35","7,41","271,82"],
    [36410,"2020-06-28T08:13:07","7,79","271,82"],
    [36411,"2020-06-28T08:15:02","5,73","250,41"],
    [36412,"2020-06-28T08:15:11","6,24","250,41"],
    [36413,"2020-06-28T08:17:06","6,63","289,68"],
    [36414,"2020-06-28T08:17:12","7,33","289,68"],
    [36415,"2020-06-28T08:19:09","6,76","264,44"],
    [36416,"2020-06-28T08:19:15","6,21","264,44"],
    [36417,"2020-06-28T08:21:12","3,99","274,8"],
    [36418,"2020-06-28T08:21:21","4,87","274,8"],
    [36419,"2020-06-28T08:23:15","7,48","265,43"],
    [36420,"2020-06-28T08:23:22","7,3","265,43"],
    [36421,"2020-06-28T08:25:21","6,51","263,74"],
    [36422,"2020-06-28T08:25:25","6,5","263,74"],
    [36423,"2020-06-28T08:27:24","6,72","271,76"],
    [36424,"2020-06-28T08:27:37","7,98","271,76"],
    [36425,"2020-06-28T08:29:35","9,96","257,66"],
    [36426,"2020-06-28T08:29:40","9,94","257,66"],
    [36427,"2020-06-28T08:31:34","8,4","254,64"],
    [36428,"2020-06-28T08:31:44","10,97","254,64"],
    [36429,"2020-06-28T08:33:42","9,86","271,59"],
    [36430,"2020-06-28T08:33:47","9,83","271,59"],
    [36431,"2020-06-28T08:35:46","9,54","269,15"],
    [36432,"2020-06-28T08:35:53","11,39","269,15"],
    [36433,"2020-06-28T08:37:47","13,16","271,3"],
    [36434,"2020-06-28T08:37:53","12,84","271,3"],
    [36435,"2020-06-28T08:39:51","13,08","279,46"],
    [36436,"2020-06-28T08:39:56","13,1","279,46"],
    [36437,"2020-06-28T08:41:55","13,48","287,1"],
    [36438,"2020-06-28T08:41:58","13,53","287,1"],
    [36439,"2020-06-28T08:43:57","9,9","273,84"],
    [36440,"2020-06-28T08:44:02","12,06","273,84"],
    [36441,"2020-06-28T08:46:00","13,45","282,82"],
    [36442,"2020-06-28T08:46:07","13,67","282,82"],
    [36443,"2020-06-28T08:48:04","12,2","298,54"],
    [36444,"2020-06-28T08:48:09","12,18","298,54"],
    [36445,"2020-06-28T08:50:09","12,98","303"],
    [36446,"2020-06-28T08:50:16","13,59","303"],
    [36447,"2020-06-28T08:52:15","12,89","280,19"],
    [36448,"2020-06-28T08:52:36","12,02","280,19"],
    [36449,"2020-06-28T08:54:17","11,81","266,79"],
    [36450,"2020-06-28T08:54:37","13,55","266,79"],
    [36451,"2020-06-28T08:56:36","12,03","274,7"],
    [36452,"2020-06-28T08:56:42","11,78","274,7"],
    [36453,"2020-06-28T08:58:43","11,75","297,91"],
    [36454,"2020-06-28T08:58:53","11,28","297,91"],
    [36455,"2020-06-28T09:00:51","12,42","292,78"],
    [36456,"2020-06-28T09:01:01","11,81","292,78"],
    [36457,"2020-06-28T09:02:57","12,36","289,71"],
    [36458,"2020-06-28T09:03:03","10,99","289,71"],
    [36459,"2020-06-28T09:05:02","11,45","288,49"],
    [36460,"2020-06-28T09:05:13","14","288,49"],
    [36461,"2020-06-28T09:07:13","12,1","286,94"],
    [36462,"2020-06-28T09:07:23","10,19","286,94"],
    [36463,"2020-06-28T09:09:22","11,95","304,03"],
    [36464,"2020-06-28T09:09:28","11,96","304,03"],
    [36465,"2020-06-28T09:11:24","10,65","286,43"],
    [36466,"2020-06-28T09:11:31","10,92","286,43"],
    [36467,"2020-06-28T09:13:28","11,77","289,35"],
    [36468,"2020-06-28T09:13:34","12,24","289,35"],
    [36469,"2020-06-28T09:15:31","12,37","294,97"],
    [36470,"2020-06-28T09:15:51","12,95","294,97"],
    [36471,"2020-06-28T09:17:36","11,83","296,31"],
    [36472,"2020-06-28T09:17:57","12,7","296,31"],
    [36473,"2020-06-28T09:19:37","10,88","287,23"],
    [36474,"2020-06-28T09:19:57","11,84","287,23"],
    [36475,"2020-06-28T09:21:41","11,29","286,04"],
    [36476,"2020-06-28T09:22:05","11,18","286,04"],
    [36477,"2020-06-28T09:24:04","11,63","282,98"],
    [36478,"2020-06-28T09:24:10","11,61","282,98"],
    [36479,"2020-06-28T09:26:02","11,65","286,36"],
    [36480,"2020-06-28T09:26:13","12,34","286,36"],
    [36481,"2020-06-28T09:28:10","10,87","283,7"],
    [36482,"2020-06-28T09:28:16","10,94","283,7"],
    [36483,"2020-06-28T09:30:11","11,09","295,94"],
    [36484,"2020-06-28T09:30:21","10,67","295,94"],
    [36485,"2020-06-28T09:32:17","10,15","294,24"],
    [36486,"2020-06-28T09:32:21","10,92","294,24"],
    [36487,"2020-06-28T09:34:21","11,45","303,65"],
    [36488,"2020-06-28T09:34:43","11,59","303,65"],
    [36489,"2020-06-28T09:36:32","9,71","292,11"],
    [36490,"2020-06-28T09:36:45","11,1","292,11"],
    [36491,"2020-06-28T09:38:43","10,36","264,47"],
    [36492,"2020-06-28T09:38:49","10,34","264,47"],
    [36493,"2020-06-28T09:40:47","10,41","287,5"],
    [36494,"2020-06-28T09:40:52","10,03","287,5"],
    [36495,"2020-06-28T09:42:51","9,51","289,75"],
    [36496,"2020-06-28T09:42:56","9,5","289,75"],
    [36497,"2020-06-28T09:44:56","10,93","292,76"],
    [36498,"2020-06-28T09:45:14","9,28","292,76"],
    [36499,"2020-06-28T09:47:02","9,46","289,05"],
    [36500,"2020-06-28T09:47:30","7,96","289,05"],
    [36501,"2020-06-28T09:49:03","8,94","295,35"],
    [36502,"2020-06-28T09:49:34","8,92","295,35"],
    [36503,"2020-06-28T09:51:32","9,41","286,45"],
    [36504,"2020-06-28T09:51:42","8,16","286,45"],
    [36505,"2020-06-28T09:53:41","8,56","284,23"],
    [36506,"2020-06-28T09:53:47","8,59","284,23"],
    [36507,"2020-06-28T09:55:41","7,42","277,25"],
    [36508,"2020-06-28T09:55:52","9,19","277,25"],
    [36509,"2020-06-28T09:57:42","6,95","285"],
    [36510,"2020-06-28T09:57:58","8,24","285"],
    [36511,"2020-06-28T09:59:54","7,99","288,86"],
    [36512,"2020-06-28T10:00:00","7,33","288,86"],
    [36513,"2020-06-28T10:01:59","7,2","296,93"],
    [36514,"2020-06-28T10:02:04","8,67","296,93"],
    [36515,"2020-06-28T10:04:01","6,51","276,43"],
    [36516,"2020-06-28T10:04:05","6,49","276,43"],
    [36517,"2020-06-28T10:06:02","6,62","265,73"],
    [36518,"2020-06-28T10:06:06","6,65","265,73"],
    [36519,"2020-06-28T10:08:04","7,86","281,55"],
    [36520,"2020-06-28T10:08:10","7,87","281,55"],
    [36521,"2020-06-28T10:10:07","8,89","286,47"],
    [36522,"2020-06-28T10:10:12","8,91","286,47"],
    [36523,"2020-06-28T10:12:12","8,33","288,24"],
    [36524,"2020-06-28T10:12:14","8,35","288,24"],
    [36525,"2020-06-28T10:14:12","8,85","290,54"],
    [36526,"2020-06-28T10:14:18","8,89","290,54"],
    [36527,"2020-06-28T10:16:15","8,76","282,89"],
    [36528,"2020-06-28T10:16:21","9,37","282,89"],
    [36529,"2020-06-28T10:18:16","10,44","289,32"],
    [36530,"2020-06-28T10:18:22","9,47","289,32"],
    [36531,"2020-06-28T10:20:19","8,81","269,88"],
    [36532,"2020-06-28T10:20:24","10,12","269,88"],
    [36533,"2020-06-28T10:22:22","10,92","280,56"],
    [36534,"2020-06-28T10:22:27","10,96","280,56"],
    [36535,"2020-06-28T10:24:23","9,18","281,59"],
    [36536,"2020-06-28T10:24:32","9,11","281,59"],
    [36537,"2020-06-28T10:26:50","9,02","272,48"],
    [36538,"2020-06-28T10:27:00","8,64","272,48"],
    [36539,"2020-06-28T10:29:00","10,29","281,68"],
    [36540,"2020-06-28T10:29:03","10,56","281,68"],
    [36541,"2020-06-28T10:31:01","9,9","289,92"],
    [36542,"2020-06-28T10:31:07","9,89","289,92"],
    [36543,"2020-06-28T10:33:04","10,16","287,55"],
    [36544,"2020-06-28T10:33:08","10,2","287,55"],
    [36545,"2020-06-28T10:35:05","11,02","291,73"],
    [36546,"2020-06-28T10:35:10","10,7","291,73"],
    [36547,"2020-06-28T10:37:06","8,8","302,89"],
    [36548,"2020-06-28T10:37:12","9,1","302,89"],
    [36549,"2020-06-28T10:39:10","13,06","265,9"],
    [36550,"2020-06-28T10:39:16","13,07","265,9"],
    [36551,"2020-06-28T10:41:15","9,3","283,82"],
    [36552,"2020-06-28T10:41:22","12,1","283,82"],
    [36553,"2020-06-28T10:43:15","11,83","269,7"],
    [36554,"2020-06-28T10:43:25","11,82","269,7"],
    [36555,"2020-06-28T10:45:17","11,18","272,19"],
    [36556,"2020-06-28T10:45:27","12,37","272,19"],
    [36557,"2020-06-28T10:47:26","11,04","267,81"],
    [36558,"2020-06-28T10:47:33","10,86","267,81"],
    [36559,"2020-06-28T10:49:32","11,05","264,83"],
    [36560,"2020-06-28T10:49:38","11,02","264,83"],
    [36561,"2020-06-28T10:51:25","10,42","278,04"],
    [36562,"2020-06-28T10:51:40","10,85","278,04"],
    [36563,"2020-06-28T10:53:39","9,74","276,21"],
    [36564,"2020-06-28T10:53:43","8,21","276,21"],
    [36565,"2020-06-28T10:55:40","9,08","279,58"],
    [36566,"2020-06-28T10:56:04","8,62","279,58"],
    [36567,"2020-06-28T10:57:46","10,25","259,6"],
    [36568,"2020-06-28T10:58:06","7,62","259,6"],
    [36569,"2020-06-28T10:59:49","9,36","257,07"],
    [36570,"2020-06-28T11:00:10","9,42","257,07"],
    [36571,"2020-06-28T11:01:49","7,42","259,71"],
    [36572,"2020-06-28T11:02:12","10,26","259,71"],
    [36573,"2020-06-28T11:04:09","7,03","271,27"],
    [36574,"2020-06-28T11:04:13","9,11","271,27"],
    [36575,"2020-06-28T11:06:19","9,02","255,55"],
    [36576,"2020-06-28T11:06:24","8,86","255,55"],
    [36577,"2020-06-28T11:08:23","9,72","258,51"],
    [36578,"2020-06-28T11:08:28","9,74","258,51"],
    [36579,"2020-06-28T11:10:27","8,72","258,51"],
    [36580,"2020-06-28T11:10:32","8,28","257,74"],
    [36581,"2020-06-28T11:12:32","9,83","254,16"],
    [36582,"2020-06-28T11:12:36","9,85","253,77"],
    [36583,"2020-06-28T11:14:33","7,2","250,72"],
    [36584,"2020-06-28T11:14:44","8,37","262,4"],
    [36585,"2020-06-28T11:16:39","8,69","253,28"],
    [36586,"2020-06-28T11:16:45","10,23","253,28"],
    [36587,"2020-06-28T11:18:43","9,22","244,69"],
    [36588,"2020-06-28T11:18:47","9,19","244,69"],
    [36589,"2020-06-28T11:20:45","10,3","242,91"],
    [36590,"2020-06-28T11:20:58","8,13","242,91"],
    [36591,"2020-06-28T11:22:53","8,89","237,67"],
    [36592,"2020-06-28T11:23:02","10,69","237,67"],
    [36593,"2020-06-28T11:24:54","9","242,94"],
    [36594,"2020-06-28T11:25:04","8,31","242,94"],
    [36595,"2020-06-28T11:26:48","10,47","237,23"],
    [36596,"2020-06-28T11:27:10","9,39","237,23"],
    [36597,"2020-06-28T11:29:08","9,26","238,25"],
    [36598,"2020-06-28T11:29:12","8,33","238,25"],
    [36599,"2020-06-28T11:31:00","11,4","231,71"],
    [36600,"2020-06-28T11:31:52","10,31","231,71"],
    [36601,"2020-06-28T11:33:55","10,34","248,54"],
    [36602,"2020-06-28T11:34:01","8,13","248,54"],
    [36603,"2020-06-28T11:35:53","9,55","240,31"],
    [36604,"2020-06-28T11:36:02","10,02","240,31"],
    [36605,"2020-06-28T11:37:59","8,37","243,37"],
    [36606,"2020-06-28T11:38:03","12,04","243,37"],
    [36607,"2020-06-28T11:40:03","11","240,23"],
    [36608,"2020-06-28T11:40:16","10,76","240,23"],
    [36609,"2020-06-28T11:42:06","9,45","239,01"],
    [36610,"2020-06-28T11:42:20","12,43","239,01"],
    [36611,"2020-06-28T11:44:13","12,53","233,68"],
    [36612,"2020-06-28T11:44:24","11,66","233,68"],
    [36613,"2020-06-28T11:46:24","9,83","231,86"],
    [36614,"2020-06-28T11:46:30","9,85","231,86"],
    [36615,"2020-06-28T11:48:24","9,34","234,63"],
    [36616,"2020-06-28T11:48:34","9,49","234,63"],
    [36617,"2020-06-28T11:50:33","8,12","249,34"],
    [36618,"2020-06-28T11:50:39","8,09","249,34"],
    [36619,"2020-06-28T11:52:37","9,54","237,99"],
    [36620,"2020-06-28T11:52:41","9,46","237,99"],
    [36621,"2020-06-28T11:54:40","10,04","243,3"],
    [36622,"2020-06-28T11:55:01","9,08","243,3"],
    [36623,"2020-06-28T11:57:01","10,39","241,49"],
    [36624,"2020-06-28T11:57:06","10,41","241,49"],
    [36625,"2020-06-28T11:58:44","9,72","234,16"],
    [36626,"2020-06-28T11:59:10","9,42","234,16"],
    [36627,"2020-06-28T12:00:42","9,85","225,64"],
    [36628,"2020-06-28T12:01:11","9,93","225,64"],
    [36629,"2020-06-28T12:03:10","11,35","234,69"],
    [36630,"2020-06-28T12:03:14","11,33","234,69"],
    [36631,"2020-06-28T12:05:13","10,28","229,57"],
    [36632,"2020-06-28T12:05:16","10,27","229,57"],
    [36633,"2020-06-28T12:06:53","9,72","231,38"],
    [36634,"2020-06-28T12:07:16","10,66","231,38"],
    [36635,"2020-06-28T12:08:55","10,43","229,96"],
    [36636,"2020-06-28T12:09:18","10,2","229,96"],
    [36637,"2020-06-28T12:11:02","10,83","231,71"],
    [36638,"2020-06-28T12:11:25","8,98","231,71"],
    [36639,"2020-06-28T12:13:00","8,93","233,54"],
    [36640,"2020-06-28T12:13:43","10,13","233,54"],
    [36641,"2020-06-28T12:15:40","9,35","216,29"],
    [36642,"2020-06-28T12:15:46","9,36","216,29"],
    [36643,"2020-06-28T12:17:44","9,1","230,21"],
    [36644,"2020-06-28T12:17:50","8,87","230,21"],
    [36645,"2020-06-28T12:19:49","11,13","221,44"],
    [36646,"2020-06-28T12:19:54","10,43","221,44"],
    [36647,"2020-06-28T12:21:49","9,87","227,5"],
    [36648,"2020-06-28T12:21:55","9,94","227,5"],
    [36649,"2020-06-28T12:23:57","9,94","217,09"],
    [36650,"2020-06-28T12:24:02","9,17","217,09"],
    [36651,"2020-06-28T12:25:50","9,34","223,88"],
    [36652,"2020-06-28T12:26:15","9,65","223,88"],
    [36653,"2020-06-28T12:28:10","9,66","234"],
    [36654,"2020-06-28T12:28:22","8,55","234"],
    [36655,"2020-06-28T12:30:09","8,92","229,1"],
    [36656,"2020-06-28T12:30:28","7,51","229,1"],
    [36657,"2020-06-28T12:32:28","9,68","231,91"],
    [36658,"2020-06-28T12:33:01","8,25","231,91"],
    [36659,"2020-06-28T12:35:01","8,03","225,88"],
    [36660,"2020-06-28T12:35:06","8,06","225,88"],
    [36661,"2020-06-28T12:37:05","8,39","224,61"],
    [36662,"2020-06-28T12:37:11","6,98","224,61"],
    [36663,"2020-06-28T12:39:10","8,56","219,75"],
    [36664,"2020-06-28T12:39:19","8,61","219,75"],
    [36665,"2020-06-28T12:41:18","9,53","241,71"],
    [36666,"2020-06-28T12:42:03","8","241,71"],
    [36667,"2020-06-28T12:43:59","8,32","230,3"],
    [36668,"2020-06-28T12:44:05","8,31","230,3"],
    [36669,"2020-06-28T12:46:04","7,19","236,06"],
    [36670,"2020-06-28T12:46:09","7,21","236,06"],
    [36671,"2020-06-28T12:47:43","8,72","239,09"],
    [36672,"2020-06-28T12:48:11","8,94","239,09"],
    [36673,"2020-06-28T12:50:07","7,03","229,18"],
    [36674,"2020-06-28T12:50:12","7,31","229,18"],
    [36675,"2020-06-28T12:52:11","7,54","221,25"],
    [36676,"2020-06-28T12:52:15","7,57","221,25"],
    [36677,"2020-06-28T12:54:12","6,88","223,04"],
    [36678,"2020-06-28T12:54:21","7,11","223,04"],
    [36679,"2020-06-28T12:56:20","6,97","228,66"],
    [36680,"2020-06-28T12:56:24","7","228,66"],
    [36681,"2020-06-28T12:58:20","7,71","231,71"],
    [36682,"2020-06-28T12:58:30","7,76","231,71"],
    [36683,"2020-06-28T13:00:27","7,54","223,96"],
    [36684,"2020-06-28T13:00:31","7,48","223,96"],
    [36685,"2020-06-28T13:02:27","7,2","222,91"],
    [36686,"2020-06-28T13:02:33","7,07","222,91"],
    [36687,"2020-06-28T13:04:31","8,44","226,92"],
    [36688,"2020-06-28T13:04:37","8,47","226,92"],
    [36689,"2020-06-28T13:06:34","9,64","224,13"],
    [36690,"2020-06-28T13:06:38","9,65","224,13"],
    [36691,"2020-06-28T13:08:36","8,42","230,47"],
    [36692,"2020-06-28T13:08:40","8,81","230,47"],
    [36693,"2020-06-28T13:10:43","8,72","231,68"],
    [36694,"2020-06-28T13:10:54","9,98","231,68"],
    [36695,"2020-06-28T13:12:51","8,76","223,66"],
    [36696,"2020-06-28T13:13:07","8,21","223,66"],
    [36697,"2020-06-28T13:15:07","9,21","232,43"],
    [36698,"2020-06-28T13:15:25","8,31","232,43"],
    [36699,"2020-06-28T13:17:09","9,04","224,36"],
    [36700,"2020-06-28T13:17:26","8,91","224,36"],
    [36701,"2020-06-28T13:19:10","7,58","222,8"],
    [36702,"2020-06-28T13:19:43","7,1","222,8"],
    [36703,"2020-06-28T13:21:41","8,85","237,25"],
    [36704,"2020-06-28T13:21:44","8,88","237,25"],
    [36705,"2020-06-28T13:23:39","9,02","227,83"],
    [36706,"2020-06-28T13:23:45","9","227,83"],
    [36707,"2020-06-28T13:25:43","8,37","243,21"],
    [36708,"2020-06-28T13:25:48","8,4","243,21"],
    [36709,"2020-06-28T13:27:47","7,68","238,73"],
    [36710,"2020-06-28T13:27:53","7,13","238,73"],
    [36711,"2020-06-28T13:29:45","6,47","230,68"],
    [36712,"2020-06-28T13:29:54","6,75","230,68"],
    [36713,"2020-06-28T13:31:53","7,42","234,38"],
    [36714,"2020-06-28T13:31:59","7,44","234,38"],
    [36715,"2020-06-28T13:33:54","5,32","224,04"],
    [36716,"2020-06-28T13:34:00","6,65","224,04"],
    [36717,"2020-06-28T13:36:00","5,87","229,95"],
    [36718,"2020-06-28T13:36:05","5,88","229,95"],
    [36719,"2020-06-28T13:38:02","7,97","219,83"],
    [36720,"2020-06-28T13:38:08","7,93","219,83"],
    [36721,"2020-06-28T13:40:05","7","231,92"],
    [36722,"2020-06-28T13:40:10","5,76","231,92"],
    [36723,"2020-06-28T13:42:04","8,75","212,74"],
    [36724,"2020-06-28T13:42:10","7,05","212,74"],
    [36725,"2020-06-28T13:44:10","6,81","214,11"],
    [36726,"2020-06-28T13:44:15","6,79","214,11"],
    [36727,"2020-06-28T13:46:14","5,18","208,75"],
    [36728,"2020-06-28T13:46:35","6,14","208,75"],
    [36729,"2020-06-28T13:48:30","5,96","218,5"],
    [36730,"2020-06-28T13:48:37","6,02","218,5"],
    [36731,"2020-06-28T13:50:38","6,05","207,96"],
    [36732,"2020-06-28T13:50:52","6,25","207,96"],
    [36733,"2020-06-28T13:52:37","7,98","218,09"],
    [36734,"2020-06-28T13:53:02","7,81","218,09"],
    [36735,"2020-06-28T13:54:43","6,63","213,7"],
    [36736,"2020-06-28T13:55:04","6,94","213,7"],
    [36737,"2020-06-28T13:56:45","4,41","205,98"],
    [36738,"2020-06-28T13:57:05","5,59","205,98"],
    [36739,"2020-06-28T13:58:42","5,49","210,16"],
    [36740,"2020-06-28T13:59:16","5,37","210,16"],
    [36741,"2020-06-28T14:01:11","5,35","212,7"],
    [36742,"2020-06-28T14:01:21","5,18","212,7"],
    [36743,"2020-06-28T14:03:21","6,06","221,99"],
    [36744,"2020-06-28T14:03:27","6,03","221,99"],
    [36745,"2020-06-28T14:05:23","4,52","198,5"],
    [36746,"2020-06-28T14:05:29","4,51","198,5"],
    [36747,"2020-06-28T14:07:29","4,6","208,42"],
    [36748,"2020-06-28T14:07:34","4,63","208,42"],
    [36749,"2020-06-28T14:09:33","4,4","197,42"],
    [36750,"2020-06-28T14:09:42","4,08","197,42"],
    [36751,"2020-06-28T14:11:39","5,58","199,09"],
    [36752,"2020-06-28T14:11:50","5,73","199,09"],
    [36753,"2020-06-28T14:13:47","5","183,82"],
    [36754,"2020-06-28T14:13:53","5,94","183,82"],
    [36755,"2020-06-28T14:15:50","6,56","196,89"],
    [36756,"2020-06-28T14:15:57","6,58","196,89"],
    [36757,"2020-06-28T14:17:43","6,71","174,39"],
    [36758,"2020-06-28T14:17:58","5,51","174,39"],
    [36759,"2020-06-28T14:19:54","5,13","195,77"],
    [36760,"2020-06-28T14:19:58","5,11","195,77"],
    [36761,"2020-06-28T14:21:55","5,39","162,48"],
    [36762,"2020-06-28T14:22:01","5,51","162,48"],
    [36763,"2020-06-28T14:24:03","5,45","178,13"],
    [36764,"2020-06-28T14:24:13","4,55","178,13"],
    [36765,"2020-06-28T14:26:10","4,94","202,12"],
    [36766,"2020-06-28T14:26:39","5,67","202,12"],
    [36767,"2020-06-28T14:28:36","5,59","188,44"],
    [36768,"2020-06-28T14:28:41","5,95","185,1"],
    [36769,"2020-06-28T14:30:37","5,89","184,76"],
    [36770,"2020-06-28T14:30:43","5,46","184,76"],
    [36771,"2020-06-28T14:32:40","4,23","191,97"],
    [36772,"2020-06-28T14:32:50","6,42","190,42"],
    [36773,"2020-06-28T14:34:49","5,26","190,38"],
    [36774,"2020-06-28T14:34:54","5,95","178,87"],
    [36775,"2020-06-28T14:36:53","5,7","178,48"],
    [36776,"2020-06-28T14:36:57","5,68","170,96"],
    [36777,"2020-06-28T14:38:54","5,39","172,44"],
    [36778,"2020-06-28T14:38:58","5,36","185,5"],
    [36779,"2020-06-28T14:40:54","4,91","174,11"],
    [36780,"2020-06-28T14:40:59","6,17","186,07"],
    [36781,"2020-06-28T14:42:50","6,31","185,11"],
    [36782,"2020-06-28T14:43:01","5,04","172,19"],
    [36783,"2020-06-28T14:44:55","7,8","172,11"],
    [36784,"2020-06-28T14:45:03","7,15","195,16"],
    [36785,"2020-06-28T14:46:53","4,97","195,09"],
    [36786,"2020-06-28T14:47:04","4,34","195,09"],
    [36787,"2020-06-28T14:49:01","6,2","182,67"],
    [36788,"2020-06-28T14:49:08","6,17","173,87"],
    [36789,"2020-06-28T14:51:05","6,11","173,57"],
    [36790,"2020-06-28T14:51:10","5,88","173,57"],
    [36791,"2020-06-28T14:53:10","7,16","195,21"],
    [36792,"2020-06-28T14:53:19","7,27","195,21"],
    [36793,"2020-06-28T14:55:14","7,24","169,99"],
    [36794,"2020-06-28T14:55:21","6,46","169,99"],
    [36795,"2020-06-28T14:57:11","5,22","191,34"],
    [36796,"2020-06-28T14:57:23","7,45","191,34"],
    [36797,"2020-06-28T14:59:18","4,84","175,41"],
    [36798,"2020-06-28T14:59:25","6,97","175,41"],
    [36799,"2020-06-28T15:01:19","7,02","167,38"],
    [36800,"2020-06-28T15:01:29","6,36","167,38"],
    [36801,"2020-06-28T15:03:26","9,32","162,94"],
    [36802,"2020-06-28T15:03:31","7,36","162,94"],
    [36803,"2020-06-28T15:05:21","8,81","164,26"],
    [36804,"2020-06-28T15:05:33","8,79","164,26"],
    [36805,"2020-06-28T15:07:26","9,58","166,01"],
    [36806,"2020-06-28T15:07:37","7,96","166,01"],
    [36807,"2020-06-28T15:09:37","8,97","137,7"],
    [36808,"2020-06-28T15:09:43","8,16","137,7"],
    [36809,"2020-06-28T15:11:42","10,05","144,06"],
    [36810,"2020-06-28T15:12:05","10,02","144,06"],
    [36811,"2020-06-28T15:13:35","10,34","134,53"],
    [36812,"2020-06-28T15:14:14","11,04","129,58"],
    [36813,"2020-06-28T15:16:13","8,78","116,43"],
    [36814,"2020-06-28T15:16:17","8,72","116,43"],
    [36815,"2020-06-28T15:18:17","10,88","116,44"],
    [36816,"2020-06-28T15:18:20","10,58","118,16"],
    [36817,"2020-06-28T15:20:20","7,32","121,38"],
    [36818,"2020-06-28T15:20:26","7,34","126,27"],
    [36819,"2020-06-28T15:22:20","9,72","126,27"],
    [36820,"2020-06-28T15:22:27","9,74","129,27"],
    [36821,"2020-06-28T15:24:19","9,94","129,28"],
    [36822,"2020-06-28T15:24:30","10,58","131,72"],
    [36823,"2020-06-28T15:26:32","10,61","144,19"],
    [36824,"2020-06-28T15:26:39","10,99","137,06"],
    [36825,"2020-06-28T15:28:35","7,93","135,68"],
    [36826,"2020-06-28T15:28:47","7,42","135,69"],
    [36827,"2020-06-28T15:30:46","7,08","153,33"],
    [36828,"2020-06-28T15:30:52","7,21","153,33"],
    [36829,"2020-06-28T15:32:48","8,21","128,68"],
    [36830,"2020-06-28T15:32:54","6,69","128,68"],
    [36831,"2020-06-28T15:34:52","10,67","136,02"],
    [36832,"2020-06-28T15:35:03","9,83","136,02"],
    [36833,"2020-06-28T15:37:00","11,73","132,47"],
    [36834,"2020-06-28T15:37:04","11,72","137,34"],
    [36835,"2020-06-28T15:39:04","8,54","131,43"],
    [36836,"2020-06-28T15:39:41","9,14","131,43"],
    [36837,"2020-06-28T15:41:37","11,9","142,44"],
    [36838,"2020-06-28T15:41:43","11,42","142,44"],
    [36839,"2020-06-28T15:43:39","10,95","131,61"],
    [36840,"2020-06-28T15:43:45","11,18","131,61"],
    [36841,"2020-06-28T15:45:44","8,24","126,15"],
    [36842,"2020-06-28T15:45:47","8,28","126,15"],
    [36843,"2020-06-28T15:47:43","9,2","128,72"],
    [36844,"2020-06-28T15:47:48","9,24","128,72"],
    [36845,"2020-06-28T15:49:43","8,78","137,72"],
    [36846,"2020-06-28T15:49:49","8,89","129,91"],
    [36847,"2020-06-28T15:51:45","10,76","126,53"],
    [36848,"2020-06-28T15:51:51","7,89","126,48"],
    [36849,"2020-06-28T15:53:49","9,01","126,49"],
    [36850,"2020-06-28T15:53:55","9,04","129,35"],
    [36851,"2020-06-28T15:55:49","9,44","129,35"],
    [36852,"2020-06-28T15:56:09","8,73","139,53"],
    [36853,"2020-06-28T15:58:01","10,92","136,4"],
    [36854,"2020-06-28T15:58:12","10,98","136,4"],
    [36855,"2020-06-28T16:00:01","8,45","135,15"],
    [36856,"2020-06-28T16:00:16","9,7","126,12"],
    [36857,"2020-06-28T16:02:11","8,12","142,11"],
    [36858,"2020-06-28T16:02:22","7,03","142,11"],
    [36859,"2020-06-28T16:04:22","7,79","125,28"],
    [36860,"2020-06-28T16:04:34","9,3","125,28"],
    [36861,"2020-06-28T16:06:34","8,22","135,64"],
    [36862,"2020-06-28T16:06:58","11,59","135,64"],
    [36863,"2020-06-28T16:08:34","10,12","153,06"],
    [36864,"2020-06-28T16:09:17","9,64","153,06"],
    [36865,"2020-06-28T16:11:09","9,33","146,94"],
    [36866,"2020-06-28T16:11:24","9,85","146,94"],
    [36867,"2020-06-28T16:12:31","9,53","146,94"],
    [36868,"2020-06-28T16:13:25","8,97","138,69"],
    [36869,"2020-06-28T16:14:31","9,74","145,16"],
    [36870,"2020-06-28T16:15:35","8,54","136,42"],
    [36871,"2020-06-28T16:17:26","6,53","137,3"],
    [36872,"2020-06-28T16:17:38","7,26","125,23"],
    [36873,"2020-06-28T16:19:28","7,8","139,16"],
    [36874,"2020-06-28T16:20:25","6,75","139,16"],
    [36875,"2020-06-28T16:21:41","8,61","141,55"],
    [36876,"2020-06-28T16:22:28","7,2","126,33"],
    [36877,"2020-06-28T16:24:22","7,26","108,85"],
    [36878,"2020-06-28T16:24:32","7,46","132,36"],
    [36879,"2020-06-28T16:26:31","8,11","125,15"],
    [36880,"2020-06-28T16:26:37","8,1","125,1"],
    [36881,"2020-06-28T16:28:36","8,4","132,8"],
    [36882,"2020-06-28T16:28:41","8,24","131,19"],
    [36883,"2020-06-28T16:30:34","9,42","128,73"],
    [36884,"2020-06-28T16:30:42","9,3","133,98"],
    [36885,"2020-06-28T16:32:40","9,1","133,98"],
    [36886,"2020-06-28T16:32:50","9,87","132,01"],
    [36887,"2020-06-28T16:34:48","9,14","134,58"],
    [36888,"2020-06-28T16:34:51","7,73","147,05"],
    [36889,"2020-06-28T16:36:48","8,83","147,05"],
    [36890,"2020-06-28T16:36:53","8,5","121,17"],
    [36891,"2020-06-28T16:38:59","8,54","121,15"],
    [36892,"2020-06-28T16:39:08","7,59","126,33"],
    [36893,"2020-06-28T16:41:02","7,07","140,34"],
    [36894,"2020-06-28T16:41:10","9","122,92"],
    [36895,"2020-06-28T16:43:02","6,73","122,92"],
    [36896,"2020-06-28T16:43:12","7,73","134,33"],
    [36897,"2020-06-28T16:45:10","8,27","120,2"],
    [36898,"2020-06-28T16:45:15","8,31","120,24"],
    [36899,"2020-06-28T16:47:08","8,35","120,24"],
    [36900,"2020-06-28T16:47:17","7,46","144,31"],
    [36901,"2020-06-28T16:49:14","7,43","144,31"],
    [36902,"2020-06-28T16:50:00","5,44","133,75"],
    [36903,"2020-06-28T16:51:54","7,37","121,17"],
    [36904,"2020-06-28T16:52:13","7,88","121,17"],
    [36905,"2020-06-28T16:54:09","9,14","134,92"],
    [36906,"2020-06-28T16:54:16","8,82","134,92"],
    [36907,"2020-06-28T16:56:10","7,03","121,16"],
    [36908,"2020-06-28T16:56:16","7,05","121,16"],
    [36909,"2020-06-28T16:58:10","8,66","139,11"],
    [36910,"2020-06-28T16:58:17","8,68","139,11"],
    [36911,"2020-06-28T17:00:11","5,95","120,22"],
    [36912,"2020-06-28T17:00:19","7,18","120,22"],
    [36913,"2020-06-28T17:02:12","6,3","120,99"],
    [36914,"2020-06-28T17:02:23","4,95","121,45"],
    [36915,"2020-06-28T17:04:19","7,14","131,11"],
    [36916,"2020-06-28T17:04:24","7,11","131,11"],
    [36917,"2020-06-28T17:06:22","6,9","121,5"],
    [36918,"2020-06-28T17:06:28","6,93","121,5"],
    [36919,"2020-06-28T17:08:23","5,85","114,39"],
    [36920,"2020-06-28T17:08:33","5,89","114,39"],
    [36921,"2020-06-28T17:10:29","8,19","129,85"],
    [36922,"2020-06-28T17:10:33","8,79","129,85"],
    [36923,"2020-06-28T17:12:30","7,95","132,59"],
    [36924,"2020-06-28T17:12:36","7,93","132,59"],
    [36925,"2020-06-28T17:14:31","7,48","127,85"],
    [36926,"2020-06-28T17:14:37","7,5","127,85"],
    [36927,"2020-06-28T17:16:34","9,08","139,28"],
    [36928,"2020-06-28T17:16:40","9,3","139,28"],
    [36929,"2020-06-28T17:18:39","8,98","108,45"],
    [36930,"2020-06-28T17:18:45","8,96","107,61"],
    [36931,"2020-06-28T17:20:43","9,37","122,24"],
    [36932,"2020-06-28T17:20:49","8,62","122,24"],
    [36933,"2020-06-28T17:22:45","6,96","114,01"],
    [36934,"2020-06-28T17:22:53","7,83","120,72"],
    [36935,"2020-06-28T17:24:49","9,29","135,56"],
    [36936,"2020-06-28T17:24:54","9,08","135,56"],
    [36937,"2020-06-28T17:26:50","8,01","131,81"],
    [36938,"2020-06-28T17:26:56","8,06","132,79"],
    [36939,"2020-06-28T17:28:52","7,24","113,83"],
    [36940,"2020-06-28T17:28:57","7,23","111,05"],
    [36941,"2020-06-28T17:30:51","10,75","111,05"],
    [36942,"2020-06-28T17:31:26","9,37","126,94"],
    [36943,"2020-06-28T17:33:25","9,27","133,29"],
    [36944,"2020-06-28T17:33:30","7,45","133,29"],
    [36945,"2020-06-28T17:35:26","6,37","119,07"],
    [36946,"2020-06-28T17:35:32","7,73","119,07"],
    [36947,"2020-06-28T17:37:27","8,95","112,45"],
    [36948,"2020-06-28T17:37:32","7,03","112,45"],
    [36949,"2020-06-28T17:39:30","9,41","114,48"],
    [36950,"2020-06-28T17:39:40","8,73","114,48"],
    [36951,"2020-06-28T17:41:34","6,7","103,78"],
    [36952,"2020-06-28T17:41:40","6,55","121,32"],
    [36953,"2020-06-28T17:43:03","8,82","121,32"],
    [36954,"2020-06-28T17:43:40","8,16","121,32"],
    [36955,"2020-06-28T17:45:40","8,78","115,05"],
    [36956,"2020-06-28T17:45:44","8,73","115,05"],
    [36957,"2020-06-28T17:47:43","6,12","117,93"],
    [36958,"2020-06-28T17:47:49","6,11","117,93"],
    [36959,"2020-06-28T17:49:46","9,07","105,56"],
    [36960,"2020-06-28T17:49:50","8,48","105,56"],
    [36961,"2020-06-28T17:51:45","8,79","98,94"],
    [36962,"2020-06-28T17:51:50","8,58","98,94"],
    [36963,"2020-06-28T17:53:44","7,74","112,1"],
    [36964,"2020-06-28T17:53:53","9,81","112,1"],
    [36965,"2020-06-28T17:55:51","8,18","109,33"],
    [36966,"2020-06-28T17:56:01","8,72","109,33"],
    [36967,"2020-06-28T17:57:58","10,29","119,15"],
    [36968,"2020-06-28T17:58:03","9,58","119,15"],
    [36969,"2020-06-28T17:59:58","7,3","109,86"],
    [36970,"2020-06-28T18:00:03","8,91","109,86"],
    [36971,"2020-06-28T18:01:59","9,58","120,3"],
    [36972,"2020-06-28T18:02:09","8,27","120,3"],
    [36973,"2020-06-28T18:04:03","6,56","106,78"],
    [36974,"2020-06-28T18:04:17","7,05","106,78"],
    [36975,"2020-06-28T18:06:09","9,34","111,26"],
    [36976,"2020-06-28T18:06:21","8,38","111,26"],
    [36977,"2020-06-28T18:08:10","9,09","122,4"],
    [36978,"2020-06-28T18:08:21","8,24","122,4"],
    [36979,"2020-06-28T18:10:14","8,79","120,23"],
    [36980,"2020-06-28T18:10:23","9,2","120,23"],
    [36981,"2020-06-28T18:12:11","6,95","118,89"],
    [36982,"2020-06-28T18:12:24","7,92","118,89"],
    [36983,"2020-06-28T18:14:16","11,46","105,55"],
    [36984,"2020-06-28T18:14:24","9,85","105,55"],
    [36985,"2020-06-28T18:16:14","10,73","113"],
    [36986,"2020-06-28T18:16:25","9,3","113"],
    [36987,"2020-06-28T18:18:14","10,53","117,15"],
    [36988,"2020-06-28T18:18:27","9,48","117,15"],
    [36989,"2020-06-28T18:20:23","7,98","127,96"],
    [36990,"2020-06-28T18:20:28","7,97","127,96"],
    [36991,"2020-06-28T18:22:25","6,62","122,99"],
    [36992,"2020-06-28T18:22:31","6,46","122,99"],
    [36993,"2020-06-28T18:24:28","6,59","125,9"],
    [36994,"2020-06-28T18:24:33","9,04","125,9"],
    [36995,"2020-06-28T18:26:32","8,78","110,01"],
    [36996,"2020-06-28T18:26:37","8,73","110,01"],
    [36997,"2020-06-28T18:28:39","8,78","108,99"],
    [36998,"2020-06-28T18:28:55","7,81","108,99"],
    [36999,"2020-06-28T18:30:37","10,13","106,61"],
    [37000,"2020-06-28T18:30:56","9,3","106,61"],
    [37001,"2020-06-28T18:32:38","7,59","114,47"],
    [37002,"2020-06-28T18:33:12","7,89","114,47"],
    [37003,"2020-06-28T18:35:09","8,78","124,26"],
    [37004,"2020-06-28T18:35:19","8,48","124,26"],
    [37005,"2020-06-28T18:37:18","7,05","118"],
    [37006,"2020-06-28T18:37:23","7,22","118"],
    [37007,"2020-06-28T18:39:19","7,38","134,05"],
    [37008,"2020-06-28T18:39:24","7,41","134,05"],
    [37009,"2020-06-28T18:41:19","8,24","115,5"],
    [37010,"2020-06-28T18:41:24","8,81","115,5"],
    [37011,"2020-06-28T18:43:19","6,47","117,99"],
    [37012,"2020-06-28T18:43:25","6,44","117,99"],
    [37013,"2020-06-28T18:45:22","8,34","122,65"],
    [37014,"2020-06-28T18:45:31","8,85","122,65"],
    [37015,"2020-06-28T18:47:24","6,25","119,99"],
    [37016,"2020-06-28T18:47:31","7,48","119,99"],
    [37017,"2020-06-28T18:49:29","6,87","134,8"],
    [37018,"2020-06-28T18:49:34","6,88","134,8"],
    [37019,"2020-06-28T18:51:28","7,54","112,62"],
    [37020,"2020-06-28T18:51:34","9,3","112,62"],
    [37021,"2020-06-28T18:53:29","8,84","127"],
    [37022,"2020-06-28T18:53:34","8,81","127"],
    [37023,"2020-06-28T18:55:30","7,5","105,81"],
    [37024,"2020-06-28T18:55:37","7,46","105,81"],
    [37025,"2020-06-28T18:56:12","8,02","105,81"],
    [37026,"2020-06-28T19:05:33","8,49","123,16"],
    [37027,"2020-06-28T19:06:08","7,5","124,06"],
    [37028,"2020-06-28T19:08:14","8,91","124,06"],
    [37029,"2020-06-28T19:09:07","6,24","120,28"],
    [37030,"2020-06-28T19:12:45","6,37","103,15"],
    [37031,"2020-06-28T19:13:49","6,9","111,13"],
    [37032,"2020-06-28T19:15:45","7,64","86,38"],
    [37033,"2020-06-28T19:17:40","7,09","94,69"],
    [37034,"2020-06-28T19:17:55","6,42","102,69"],
    [37035,"2020-06-28T19:19:52","7,45","123,99"],
    [37036,"2020-06-28T19:19:57","7,42","124,01"],
    [37037,"2020-06-28T19:21:51","5,97","91,14"],
    [37038,"2020-06-28T19:21:58","6,03","96,17"],
    [37039,"2020-06-28T19:23:52","8,43","96,17"],
    [37040,"2020-06-28T19:24:00","7,46","109,55"],
    [37041,"2020-06-28T19:25:52","6,89","109,55"],
    [37042,"2020-06-28T19:26:02","6,55","121,5"],
    [37043,"2020-06-28T19:28:35","6,46","112,96"],
    [37044,"2020-06-28T19:28:41","6,12","112,96"],
    [37045,"2020-06-28T19:29:48","6","112,96"],
    [37046,"2020-06-28T19:30:57","8,33","112,96"],
    [37047,"2020-06-28T19:31:40","7,38","113"],
    [37048,"2020-06-28T19:35:08","6,7","113"],
    [37049,"2020-06-28T19:36:50","9,73","111,04"],
    [37050,"2020-06-28T19:41:02","6,9","101,77"],
    [37051,"2020-06-28T19:42:48","7,63","101,77"],
    [37052,"2020-06-28T19:43:49","8,57","99,16"],
    [37053,"2020-06-28T19:46:46","10,12","118,34"],
    [37054,"2020-06-28T19:48:22","9,52","118,34"],
    [37055,"2020-06-28T19:48:47","8,57","114,45"],
    [37056,"2020-06-28T19:50:47","8,73","125,22"],
    [37057,"2020-06-28T19:50:54","8,14","125,22"],
    [37058,"2020-06-28T19:51:31","7,58","121,34"],
    [37059,"2020-06-28T19:55:49","9,26","129,54"],
    [37060,"2020-06-28T19:58:21","8,59","108,99"],
    [37061,"2020-06-28T20:00:20","9,27","117,94"],
    [37062,"2020-06-28T20:00:30","9,39","117,93"],
    [37063,"2020-06-28T20:00:51","6,8","117,93"],
    [37064,"2020-06-28T20:02:43","9,72","104,65"],
    [37065,"2020-06-28T20:03:04","9,54","104,65"],
    [37066,"2020-06-28T20:15:39","10,44","114,41"],
    [37067,"2020-06-28T20:17:37","10,89","117,08"],
    [37068,"2020-06-28T20:17:40","12,51","117,08"],
    [37069,"2020-06-28T20:18:46","12,49","111,96"],
    [37070,"2020-06-28T20:20:15","10,25","117,26"],
    [37071,"2020-06-28T20:21:06","10,48","115,15"],
    [37072,"2020-06-28T20:22:16","9,2","116,68"],
    [37073,"2020-06-28T20:22:36","8,46","108,22"],
    [37074,"2020-06-28T20:25:15","8,78","99,54"],
    [37075,"2020-06-28T20:36:24","9,71","122,64"],
    [37076,"2020-06-28T20:37:58","9,95","105,65"],
    [37077,"2020-06-28T20:39:54","8,48","105,65"],
    [37078,"2020-06-28T20:41:53","6,91","108,92"],
    [37079,"2020-06-28T20:41:58","6,95","104,3"],
    [37080,"2020-06-28T20:43:54","8,22","104,3"],
    [37081,"2020-06-28T20:43:59","7,87","106,2"],
    [37082,"2020-06-28T20:46:02","7,92","106,2"],
    [37083,"2020-06-28T20:46:10","8,61","106,2"],
    [37084,"2020-06-28T20:48:06","6,54","104,05"],
    [37085,"2020-06-28T20:48:10","9,87","104,05"],
    [37086,"2020-06-28T20:49:30","7,33","115,09"],
    [37087,"2020-06-28T20:51:00","8,59","115,09"],
    [37088,"2020-06-28T20:51:25","8,35","107,05"],
    [37089,"2020-06-28T20:53:22","8,98","107,05"],
    [37090,"2020-06-28T20:54:45","8,82","108,16"],
    [37091,"2020-06-28T20:57:30","9,9","112,18"],
    [37092,"2020-06-28T20:59:27","10,18","112,18"],
    [37093,"2020-06-28T21:05:14","8,12","101,51"],
    [37094,"2020-06-28T21:07:09","8,72","101,49"],
    [37095,"2020-06-28T21:07:19","7,46","106,28"],
    [37096,"2020-06-28T21:09:10","8,72","110,82"],
    [37097,"2020-06-28T21:09:20","8,82","112,72"],
    [37098,"2020-06-28T21:11:11","8,57","105,3"],
    [37099,"2020-06-28T21:11:21","9,85","91,73"],
    [37100,"2020-06-28T21:13:11","9,09","91,79"],
    [37101,"2020-06-28T21:13:21","7,77","91,79"],
    [37102,"2020-06-28T21:15:12","10,39","95,96"],
    [37103,"2020-06-28T21:15:22","10,44","95,96"],
    [37104,"2020-06-28T21:17:18","9,02","104,69"],
    [37105,"2020-06-28T21:17:30","9,62","104,69"],
    [37106,"2020-06-28T21:19:27","8,63","109,85"],
    [37107,"2020-06-28T21:19:33","8,37","111,54"],
    [37108,"2020-06-28T21:21:28","8,69","103,7"],
    [37109,"2020-06-28T21:21:39","7,43","103,72"],
    [37110,"2020-06-28T21:23:36","8,01","95,53"],
    [37111,"2020-06-28T21:23:43","10,08","95,57"],
    [37112,"2020-06-28T21:25:39","8,69","98,44"],
    [37113,"2020-06-28T21:25:44","8,7","91,52"],
    [37114,"2020-06-28T21:27:57","8,75","92,06"],
    [37115,"2020-06-28T21:28:04","9,28","85,28"],
    [37116,"2020-06-28T21:30:04","8,55","94,32"],
    [37117,"2020-06-28T21:30:09","7,76","94,32"],
    [37118,"2020-06-28T21:32:09","9,59","100,71"],
    [37119,"2020-06-28T21:32:13","9,58","100,71"],
    [37120,"2020-06-28T21:34:10","10,86","91,08"],
    [37121,"2020-06-28T21:34:19","7,92","91,08"],
    [37122,"2020-06-28T21:36:19","9,38","90,58"],
    [37123,"2020-06-28T21:36:24","9,35","94,48"],
    [37124,"2020-06-28T21:38:21","7,59","92,9"],
    [37125,"2020-06-28T21:38:26","7,58","92,9"],
    [37126,"2020-06-28T21:40:19","9,73","95,02"],
    [37127,"2020-06-28T21:40:29","10,88","95"],
    [37128,"2020-06-28T21:42:28","11,03","108,48"],
    [37129,"2020-06-28T21:42:33","11,01","108,48"],
    [37130,"2020-06-28T21:44:30","12,26","102,38"],
    [37131,"2020-06-28T21:44:45","11,35","102,38"],
    [37132,"2020-06-28T21:46:43","7,77","107,14"],
    [37133,"2020-06-28T21:46:49","9,81","107,14"],
    [37134,"2020-06-28T21:48:52","9,91","98,34"],
    [37135,"2020-06-28T21:49:22","12,1","98,34"],
    [37136,"2020-06-28T21:51:21","10,1","82,1"],
    [37137,"2020-06-28T21:51:27","10,14","82,1"],
    [37138,"2020-06-28T21:53:22","9,02","78,92"],
    [37139,"2020-06-28T21:53:28","9,01","78,92"],
    [37140,"2020-06-28T21:55:23","10,75","98,18"],
    [37141,"2020-06-28T21:55:28","11,58","98,18"],
    [37142,"2020-06-28T21:57:25","10,7","90,45"],
    [37143,"2020-06-28T21:57:30","10,19","90,45"],
    [37144,"2020-06-28T21:59:25","7,63","101,06"],
    [37145,"2020-06-28T21:59:31","9,62","101,06"],
    [37146,"2020-06-28T22:01:28","10,25","105,86"],
    [37147,"2020-06-28T22:01:34","10,2","105,86"],
    [37148,"2020-06-28T22:03:34","7,42","103,06"],
    [37149,"2020-06-28T22:03:38","7,08","103,06"],
    [37150,"2020-06-28T22:05:11","8,19","88,42"],
    [37151,"2020-06-28T22:05:40","9,81","88,42"],
    [37152,"2020-06-28T22:07:36","9,89","75,95"],
    [37153,"2020-06-28T22:07:42","10,73","75,95"],
    [37154,"2020-06-28T22:09:38","11,8","89,17"],
    [37155,"2020-06-28T22:09:44","11,17","89,17"],
    [37156,"2020-06-28T22:11:41","9,83","91,92"],
    [37157,"2020-06-28T22:11:46","9,85","91,92"],
    [37158,"2020-06-28T22:13:44","9","99,93"],
    [37159,"2020-06-28T22:13:49","8,4","99,93"],
    [37160,"2020-06-28T22:15:49","6,21","95,54"],
    [37161,"2020-06-28T22:15:55","6,23","95,54"],
    [37162,"2020-06-28T22:17:52","9,73","85,79"],
    [37163,"2020-06-28T22:17:58","9,69","85,79"],
    [37164,"2020-06-28T22:19:55","8,51","101,38"],
    [37165,"2020-06-28T22:20:08","6,92","101,38"],
    [37166,"2020-06-28T22:21:25","9,1","109,18"],
    [37167,"2020-06-28T22:22:46","9,46","109,18"],
    [37168,"2020-06-28T22:23:02","9,08","95,11"],
    [37169,"2020-06-28T22:27:07","8,63","100,85"],
    [37170,"2020-06-28T22:29:06","9,69","80,29"],
    [37171,"2020-06-28T22:29:16","9,4","80,29"],
    [37172,"2020-06-28T22:31:16","8,88","83,43"],
    [37173,"2020-06-28T22:31:20","9,61","83,43"],
    [37174,"2020-06-28T22:33:18","7,8","95,15"],
    [37175,"2020-06-28T22:33:30","11,13","85,76"],
    [37176,"2020-06-28T22:35:24","9,46","99,58"],
    [37177,"2020-06-28T22:35:31","8,35","78,61"],
    [37178,"2020-06-28T22:37:29","8,97","78,61"],
    [37179,"2020-06-28T22:37:35","8,98","95,91"],
    [37180,"2020-06-28T22:39:32","10,8","95,89"],
    [37181,"2020-06-28T22:39:40","10,48","93,55"],
    [37182,"2020-06-28T22:41:36","8,9","93,55"],
    [37183,"2020-06-28T22:41:41","8,13","106,83"],
    [37184,"2020-06-28T22:43:37","6,54","104,14"],
    [37185,"2020-06-28T22:43:42","5,92","104,14"],
    [37186,"2020-06-28T22:45:37","5,9","105,51"],
    [37187,"2020-06-28T22:45:43","6,82","119,55"],
    [37188,"2020-06-28T22:47:43","11,23","108,66"],
    [37189,"2020-06-28T22:47:48","11,19","105,11"],
    [37190,"2020-06-28T22:49:45","9,18","94,76"],
    [37191,"2020-06-28T22:49:53","7,18","99,04"],
    [37192,"2020-06-28T22:51:51","8,6","106,08"],
    [37193,"2020-06-28T22:52:19","9,63","97,32"],
    [37194,"2020-06-28T22:54:18","10,08","91,41"],
    [37195,"2020-06-28T22:54:25","9,8","91,41"],
    [37196,"2020-06-28T22:54:50","10,75","91,41"],
    [37197,"2020-06-28T22:58:37","9,47","94,09"],
    [37198,"2020-06-28T23:00:30","10,94","104,01"],
    [37199,"2020-06-28T23:00:41","10,19","102,3"],
    [37200,"2020-06-28T23:02:41","11,45","89,34"],
    [37201,"2020-06-28T23:02:48","11,44","89,34"],
    [37202,"2020-06-28T23:04:44","6,96","99,56"],
    [37203,"2020-06-28T23:04:51","10,29","99,57"],
    [37204,"2020-06-28T23:06:50","10,71","90,9"],
    [37205,"2020-06-28T23:06:59","11,15","90,9"],
    [37206,"2020-06-28T23:08:50","12,75","100,15"],
    [37207,"2020-06-28T23:09:00","11,85","100,15"],
    [37208,"2020-06-28T23:10:56","11,58","95,66"],
    [37209,"2020-06-28T23:11:02","11,68","95,66"],
    [37210,"2020-06-28T23:13:00","9,47","113,84"],
    [37211,"2020-06-28T23:13:05","9,45","113,84"],
    [37212,"2020-06-28T23:15:02","8,35","116,31"],
    [37213,"2020-06-28T23:15:30","6,82","116,31"],
    [37214,"2020-06-28T23:17:27","6,6","112,64"],
    [37215,"2020-06-28T23:17:32","8,05","112,64"],
    [37216,"2020-06-28T23:19:31","9,08","116,19"],
    [37217,"2020-06-28T23:19:47","7,68","116,19"],
    [37218,"2020-06-28T23:21:41","10,35","96,87"],
    [37219,"2020-06-28T23:21:53","11,95","96,87"],
    [37220,"2020-06-28T23:23:46","10,08","94,12"],
    [37221,"2020-06-28T23:23:57","10,03","94,12"],
    [37222,"2020-06-28T23:25:57","11,14","93,03"],
    [37223,"2020-06-28T23:26:02","11,6","93,03"],
    [37224,"2020-06-28T23:28:01","12,21","86,54"],
    [37225,"2020-06-28T23:28:11","12,08","86,54"],
    [37226,"2020-06-28T23:30:11","10,02","100,46"],
    [37227,"2020-06-28T23:30:28","11,28","100,46"],
    [37228,"2020-06-28T23:32:09","11,01","110,36"],
    [37229,"2020-06-28T23:32:32","11,57","110,36"],
    [37230,"2020-06-28T23:34:32","8,13","92,91"],
    [37231,"2020-06-28T23:34:42","11,21","92,91"],
    [37232,"2020-06-28T23:36:40","12,2","100,21"],
    [37233,"2020-06-28T23:36:46","12,21","100,21"],
    [37234,"2020-06-28T23:38:44","11,11","96,57"],
    [37235,"2020-06-28T23:38:49","9,32","96,57"],
    [37236,"2020-06-28T23:40:46","11,3","95,1"],
    [37237,"2020-06-28T23:40:51","9,96","95,1"],
    [37238,"2020-06-28T23:42:46","11,61","86,38"],
    [37239,"2020-06-28T23:42:52","11,05","86,38"],
    [37240,"2020-06-28T23:44:51","10,54","99,03"],
    [37241,"2020-06-28T23:44:55","10,56","99,03"],
    [37242,"2020-06-28T23:46:53","13,08","92,44"],
    [37243,"2020-06-28T23:46:58","11,62","92,44"],
    [37244,"2020-06-28T23:48:57","11,18","93,13"],
    [37245,"2020-06-28T23:49:01","11,43","93,13"],
    [37246,"2020-06-28T23:50:58","8,72","105,29"],
    [37247,"2020-06-28T23:51:03","8,67","105,27"],
    [37248,"2020-06-28T23:53:01","7,87","103,47"],
    [37249,"2020-06-28T23:53:10","7,46","103,5"],
    [37250,"2020-06-28T23:55:08","10,88","85,76"],
    [37251,"2020-06-28T23:55:13","10,86","85,76"],
    [37252,"2020-06-28T23:57:12","10,37","83,92"],
    [37253,"2020-06-28T23:57:19","8,87","83,92"],
    [37254,"2020-06-28T23:59:11","11,89","97,48"],
    [37255,"2020-06-28T23:59:21","10,97","100,03"],
    [37256,"2020-06-29T00:01:13","10,28","76,21"],
    [37257,"2020-06-29T00:01:24","9,65","76,19"],
    [37258,"2020-06-29T00:03:21","9,77","84,27"],
    [37259,"2020-06-29T00:03:34","9,32","84,27"],
    [37260,"2020-06-29T00:05:19","11,37","71,89"],
    [37261,"2020-06-29T00:05:35","10,59","71,89"],
    [37262,"2020-06-29T00:07:31","10,95","94,24"],
    [37263,"2020-06-29T00:07:37","10,94","94,24"],
    [37264,"2020-06-29T00:09:25","9,07","90,67"],
    [37265,"2020-06-29T00:09:39","10,1","90,67"],
    [37266,"2020-06-29T00:11:39","8,96","72,96"],
    [37267,"2020-06-29T00:11:44","8,99","72,96"],
    [37268,"2020-06-29T00:13:41","10,8","84,42"],
    [37269,"2020-06-29T00:13:59","10,17","84,42"],
    [37270,"2020-06-29T00:15:44","7,17","79,87"],
    [37271,"2020-06-29T00:16:01","8,99","79,87"],
    [37272,"2020-06-29T00:17:32","11,88","92"],
    [37273,"2020-06-29T00:18:11","11,14","88,71"],
    [37274,"2020-06-29T00:19:52","11,64","89,81"],
    [37275,"2020-06-29T00:20:14","11,29","89,81"],
    [37276,"2020-06-29T00:21:53","11,47","90,28"],
    [37277,"2020-06-29T00:22:21","9,86","91,47"],
    [37278,"2020-06-29T00:23:49","10,7","91,47"],
    [37279,"2020-06-29T00:24:25","12,1","91,47"],
    [37280,"2020-06-29T00:25:51","11,17","93,02"],
    [37281,"2020-06-29T00:26:34","11,96","93,02"],
    [37282,"2020-06-29T00:28:34","9,72","78,94"],
    [37283,"2020-06-29T00:28:40","9,4","78,94"],
    [37284,"2020-06-29T00:30:38","10,75","69,61"],
    [37285,"2020-06-29T00:30:41","10,61","69,61"],
    [37286,"2020-06-29T00:32:39","9,37","74,08"],
    [37287,"2020-06-29T00:32:49","9,81","74,08"],
    [37288,"2020-06-29T00:34:43","12,35","89,14"],
    [37289,"2020-06-29T00:34:55","11,06","89,14"],
    [37290,"2020-06-29T00:36:50","9,71","69,45"],
    [37291,"2020-06-29T00:36:58","9,45","69,45"],
    [37292,"2020-06-29T00:38:49","11,05","67,8"],
    [37293,"2020-06-29T00:38:59","10,86","67,8"],
    [37294,"2020-06-29T00:40:58","10,5","83,89"],
    [37295,"2020-06-29T00:41:08","11,68","91,42"],
    [37296,"2020-06-29T00:43:11","11,61","85,56"],
    [37297,"2020-06-29T00:43:37","10,74","88,94"],
    [37298,"2020-06-29T00:45:37","8,75","55,19"],
    [37299,"2020-06-29T00:45:42","9,97","52,92"],
    [37300,"2020-06-29T00:47:40","8,41","85,61"],
    [37301,"2020-06-29T00:47:45","8,43","85,56"],
    [37302,"2020-06-29T00:49:44","8,34","80,67"],
    [37303,"2020-06-29T00:49:48","10,13","80,67"],
    [37304,"2020-06-29T00:51:45","12,34","83,31"],
    [37305,"2020-06-29T00:51:48","11,65","83,31"],
    [37306,"2020-06-29T00:53:19","11,93","87,13"],
    [37307,"2020-06-29T00:53:51","9,71","87,13"],
    [37308,"2020-06-29T00:55:51","10,24","66,67"],
    [37309,"2020-06-29T00:56:05","10,57","54,78"],
    [37310,"2020-06-29T00:58:03","10,22","71,49"],
    [37311,"2020-06-29T00:58:09","10,91","71,49"],
    [37312,"2020-06-29T01:00:00","10,72","68,69"],
    [37313,"2020-06-29T01:00:16","10,03","72,7"],
    [37314,"2020-06-29T01:02:14","10,55","62,88"],
    [37315,"2020-06-29T01:02:18","10,29","59,14"],
    [37316,"2020-06-29T01:04:14","11,26","73,89"],
    [37317,"2020-06-29T01:04:18","10,52","73,89"],
    [37318,"2020-06-29T01:06:17","10,02","69,89"],
    [37319,"2020-06-29T01:06:22","11,43","61,16"],
    [37320,"2020-06-29T01:08:17","10,83","61,16"],
    [37321,"2020-06-29T01:08:22","10,79","79,01"],
    [37322,"2020-06-29T01:10:22","10,95","78,99"],
    [37323,"2020-06-29T01:10:32","11,82","70,44"],
    [37324,"2020-06-29T01:12:28","9,97","79,68"],
    [37325,"2020-06-29T01:12:34","10","79,68"],
    [37326,"2020-06-29T01:14:32","10,66","65,56"],
    [37327,"2020-06-29T01:14:55","11,65","65,56"],
    [37328,"2020-06-29T01:16:31","10,57","55,73"],
    [37329,"2020-06-29T01:17:02","9,35","50,36"],
    [37330,"2020-06-29T01:18:58","12,21","65,57"],
    [37331,"2020-06-29T01:19:02","12,1","65,57"],
    [37332,"2020-06-29T01:21:00","8,71","67,89"],
    [37333,"2020-06-29T01:21:04","8,7","67,89"],
    [37334,"2020-06-29T01:22:40","8,63","53,78"],
    [37335,"2020-06-29T01:23:04","10,22","53,78"],
    [37336,"2020-06-29T01:24:44","11,27","59,38"],
    [37337,"2020-06-29T01:25:08","10,78","57,73"],
    [37338,"2020-06-29T01:26:38","10,56","54,63"],
    [37339,"2020-06-29T01:27:19","10,59","61,39"],
    [37340,"2020-06-29T01:29:17","9,99","61,39"],
    [37341,"2020-06-29T01:29:23","10,11","58,08"],
    [37342,"2020-06-29T01:31:19","10,21","57,91"],
    [37343,"2020-06-29T01:31:28","10,4","60,47"],
    [37344,"2020-06-29T01:33:26","9,21","60,47"],
    [37345,"2020-06-29T01:33:48","12,06","67,03"],
    [37346,"2020-06-29T01:35:39","10,78","62,5"],
    [37347,"2020-06-29T01:35:49","12,35","62,53"],
    [37348,"2020-06-29T01:37:44","10,22","68,15"],
    [37349,"2020-06-29T01:37:49","9,4","68,15"],
    [37350,"2020-06-29T01:39:48","9,87","67,85"],
    [37351,"2020-06-29T01:39:53","9,86","62,16"],
    [37352,"2020-06-29T01:41:50","10,31","62,14"],
    [37353,"2020-06-29T01:42:21","9,59","45,15"],
    [37354,"2020-06-29T01:44:19","9,93","45,15"],
    [37355,"2020-06-29T01:44:27","9,83","48,34"],
    [37356,"2020-06-29T01:46:25","12,01","54,24"],
    [37357,"2020-06-29T01:46:32","9,59","44,62"],
    [37358,"2020-06-29T01:48:29","8,37","44,62"],
    [37359,"2020-06-29T01:48:34","8,35","60,67"],
    [37360,"2020-06-29T01:50:34","11,9","65,36"],
    [37361,"2020-06-29T01:50:39","9,03","67,62"],
    [37362,"2020-06-29T01:52:30","11,01","67,62"],
    [37363,"2020-06-29T01:52:41","10,82","62,67"],
    [37364,"2020-06-29T01:54:37","8,99","59,66"],
    [37365,"2020-06-29T01:54:42","8,94","60,67"],
    [37366,"2020-06-29T01:56:45","8,89","67,84"],
    [37367,"2020-06-29T01:56:52","9,27","67,84"],
    [37368,"2020-06-29T01:58:48","11,6","60,55"],
    [37369,"2020-06-29T01:58:53","11,62","58,01"],
    [37370,"2020-06-29T02:00:52","9,63","58,01"],
    [37371,"2020-06-29T02:00:56","9,61","58,01"],
    [37372,"2020-06-29T02:02:56","6,68","62,71"],
    [37373,"2020-06-29T02:03:11","9,32","62,71"],
    [37374,"2020-06-29T02:05:09","12,41","45,1"],
    [37375,"2020-06-29T02:05:37","10,9","61,75"],
    [37376,"2020-06-29T02:07:35","9,3","61,86"],
    [37377,"2020-06-29T02:07:40","8,82","64,91"],
    [37378,"2020-06-29T02:09:37","9,14","64,9"],
    [37379,"2020-06-29T02:09:50","10,48","55,68"],
    [37380,"2020-06-29T02:11:48","11,18","56,12"],
    [37381,"2020-06-29T02:11:53","11,3","39,43"],
    [37382,"2020-06-29T02:13:48","9,27","39,44"],
    [37383,"2020-06-29T02:13:58","9,11","53,47"],
    [37384,"2020-06-29T02:15:55","10,29","42,73"],
    [37385,"2020-06-29T02:16:01","8,98","42,75"],
    [37386,"2020-06-29T02:18:00","9,57","44,47"],
    [37387,"2020-06-29T02:18:06","9,56","43,78"],
    [37388,"2020-06-29T02:20:06","7,11","36,02"],
    [37389,"2020-06-29T02:20:11","7,9","36,02"],
    [37390,"2020-06-29T02:22:09","9,07","48,43"],
    [37391,"2020-06-29T02:22:22","9,26","48,43"],
    [37392,"2020-06-29T02:24:23","9,28","42,28"],
    [37393,"2020-06-29T02:24:41","10,16","42,28"],
    [37394,"2020-06-29T02:26:27","10,26","44,88"],
    [37395,"2020-06-29T02:26:51","10,4","44,88"],
    [37396,"2020-06-29T02:28:47","10,66","37,39"],
    [37397,"2020-06-29T02:28:53","10,68","37,39"],
    [37398,"2020-06-29T02:30:47","8,03","40,78"],
    [37399,"2020-06-29T02:30:53","7,27","40,78"],
    [37400,"2020-06-29T02:32:36","8,77","32,76"],
    [37401,"2020-06-29T02:32:56","8,12","32,76"],
    [37402,"2020-06-29T02:34:34","9,08","40,84"],
    [37403,"2020-06-29T02:34:57","9,3","40,84"],
    [37404,"2020-06-29T02:36:31","9","35,03"],
    [37405,"2020-06-29T02:37:04","9,59","33,31"],
    [37406,"2020-06-29T02:39:02","9,74","48,23"],
    [37407,"2020-06-29T02:39:07","10,08","48,23"],
    [37408,"2020-06-29T02:40:37","7,96","52,87"],
    [37409,"2020-06-29T02:41:12","9,01","39,56"],
    [37410,"2020-06-29T02:43:07","9,65","37,22"],
    [37411,"2020-06-29T02:43:14","9,84","37,22"],
    [37412,"2020-06-29T02:45:12","8,78","40,47"],
    [37413,"2020-06-29T02:45:17","9,51","40,47"],
    [37414,"2020-06-29T02:47:14","8,08","43,97"],
    [37415,"2020-06-29T02:47:20","8,93","43,97"],
    [37416,"2020-06-29T02:49:16","10,15","41,81"],
    [37417,"2020-06-29T02:49:21","9,44","41,81"],
    [37418,"2020-06-29T02:51:17","8,21","49,97"],
    [37419,"2020-06-29T02:51:21","8,54","43,34"],
    [37420,"2020-06-29T02:53:00","9,36","43,34"],
    [37421,"2020-06-29T02:53:29","8,92","43,34"],
    [37422,"2020-06-29T02:55:26","10,06","47,4"],
    [37423,"2020-06-29T02:55:31","8,64","47,4"],
    [37424,"2020-06-29T02:57:29","7,49","53,22"],
    [37425,"2020-06-29T02:57:40","9,03","42,93"],
    [37426,"2020-06-29T02:59:38","8,79","44,97"],
    [37427,"2020-06-29T02:59:46","8,82","37,81"],
    [37428,"2020-06-29T03:01:43","8,48","37,13"],
    [37429,"2020-06-29T03:01:49","8,33","37,13"],
    [37430,"2020-06-29T03:03:48","8,97","33,56"],
    [37431,"2020-06-29T03:03:54","9","40,42"],
    [37432,"2020-06-29T03:06:01","8,91","32,4"],
    [37433,"2020-06-29T03:06:10","7,68","32,4"],
    [37434,"2020-06-29T03:08:09","7,92","27"],
    [37435,"2020-06-29T03:08:23","7,84","27"],
    [37436,"2020-06-29T03:10:13","10,16","39,06"],
    [37437,"2020-06-29T03:10:24","9,53","39,06"],
    [37438,"2020-06-29T03:12:14","8,29","29,77"],
    [37439,"2020-06-29T03:12:26","8,58","29,77"],
    [37440,"2020-06-29T03:14:22","7,84","28,58"],
    [37441,"2020-06-29T03:14:28","8,46","28,58"],
    [37442,"2020-06-29T03:16:24","8,35","24,73"],
    [37443,"2020-06-29T03:16:30","8","24,73"],
    [37444,"2020-06-29T03:18:29","8,65","31,43"],
    [37445,"2020-06-29T03:18:53","7,61","31,43"],
    [37446,"2020-06-29T03:20:34","8,74","14,31"],
    [37447,"2020-06-29T03:20:59","8,53","14,31"],
    [37448,"2020-06-29T03:22:33","9,55","10,53"],
    [37449,"2020-06-29T03:23:03","8,18","10,53"],
    [37450,"2020-06-29T03:25:02","9,22","31,86"],
    [37451,"2020-06-29T03:25:12","9,47","25"],
    [37452,"2020-06-29T03:26:28","9,32","25"],
    [37453,"2020-06-29T03:27:23","9,19","16,7"],
    [37454,"2020-06-29T03:29:21","7,45","24,3"],
    [37455,"2020-06-29T03:29:31","9,36","30,45"],
    [37456,"2020-06-29T03:31:27","9,09","23,38"],
    [37457,"2020-06-29T03:31:42","9,7","27,78"],
    [37458,"2020-06-29T03:33:29","10,24","19,99"],
    [37459,"2020-06-29T03:34:02","7,9","24"],
    [37460,"2020-06-29T03:35:33","8,37","17,81"],
    [37461,"2020-06-29T03:36:12","7,72","17,8"],
    [37462,"2020-06-29T03:38:11","7,33","21,64"],
    [37463,"2020-06-29T03:38:15","7,32","21,64"],
    [37464,"2020-06-29T03:40:10","6,88","15,33"],
    [37465,"2020-06-29T03:40:17","6,92","15,33"],
    [37466,"2020-06-29T03:42:11","8,21","4,04"],
    [37467,"2020-06-29T03:42:21","6,5","4,04"],
    [37468,"2020-06-29T03:43:51","7,48","251,08"],
    [37469,"2020-06-29T03:44:31","6,77","251,08"],
    [37470,"2020-06-29T03:46:32","6,87","351,91"],
    [37471,"2020-06-29T03:46:37","8","351,91"],
    [37472,"2020-06-29T03:48:35","8,51","6,62"],
    [37473,"2020-06-29T03:48:40","7,74","6,62"],
    [37474,"2020-06-29T03:50:38","8,34","17,11"],
    [37475,"2020-06-29T03:50:47","8,57","17,11"],
    [37476,"2020-06-29T03:52:41","7,39","5,43"],
    [37477,"2020-06-29T03:52:53","8,05","5,43"],
    [37478,"2020-06-29T03:54:49","8,97","8,53"],
    [37479,"2020-06-29T03:55:15","6,81","8,53"],
    [37480,"2020-06-29T03:57:11","7,83","21,56"],
    [37481,"2020-06-29T03:57:17","8,76","21,56"],
    [37482,"2020-06-29T03:58:57","8,62","15,86"],
    [37483,"2020-06-29T03:59:24","7,45","15,86"],
    [37484,"2020-06-29T04:01:24","7,39","10,31"],
    [37485,"2020-06-29T04:01:32","8,24","10,31"],
    [37486,"2020-06-29T04:03:31","8,03","11,58"],
    [37487,"2020-06-29T04:03:35","8,02","11,58"],
    [37488,"2020-06-29T04:05:32","7,06","3"],
    [37489,"2020-06-29T04:05:38","7,29","3"],
    [37490,"2020-06-29T04:07:34","7,84","353,57"],
    [37491,"2020-06-29T04:07:41","7,48","353,57"],
    [37492,"2020-06-29T04:09:39","7,38","12,77"],
    [37493,"2020-06-29T04:09:42","7,35","12,77"],
    [37494,"2020-06-29T04:11:41","7,3","6,42"],
    [37495,"2020-06-29T04:11:47","7,99","6,42"],
    [37496,"2020-06-29T04:13:46","8,39","4,55"],
    [37497,"2020-06-29T04:13:50","6,68","4,55"],
    [37498,"2020-06-29T04:15:46","7,69","9,85"],
    [37499,"2020-06-29T04:15:53","7,08","9,85"],
    [37500,"2020-06-29T04:17:53","7,54","6,42"],
    [37501,"2020-06-29T04:17:59","6,97","6,42"],
    [37502,"2020-06-29T04:19:59","7,03","19,36"],
    [37503,"2020-06-29T04:20:14","7,93","19,36"],
    [37504,"2020-06-29T04:22:07","7,84","4,45"],
    [37505,"2020-06-29T04:22:43","7,18","4,45"],
    [37506,"2020-06-29T04:24:39","7,54","16,97"],
    [37507,"2020-06-29T04:24:45","7,58","16,97"],
    [37508,"2020-06-29T04:26:21","7,77","28,74"],
    [37509,"2020-06-29T04:26:46","8,03","28,74"],
    [37510,"2020-06-29T04:28:42","7,89","19,9"],
    [37511,"2020-06-29T04:28:47","7,59","19,9"],
    [37512,"2020-06-29T04:30:43","7,48","26,26"],
    [37513,"2020-06-29T04:30:48","7,39","26,26"],
    [37514,"2020-06-29T04:32:46","6,13","18,43"],
    [37515,"2020-06-29T04:32:52","8,56","18,43"],
    [37516,"2020-06-29T04:34:18","6,66","22,44"],
    [37517,"2020-06-29T04:34:54","6,6","22,44"],
    [37518,"2020-06-29T04:36:53","8,42","4,96"],
    [37519,"2020-06-29T04:36:59","7,42","4,96"],
    [37520,"2020-06-29T04:38:57","5,97","15,81"],
    [37521,"2020-06-29T04:39:02","5,96","15,81"],
    [37522,"2020-06-29T04:40:57","6,91","19,12"],
    [37523,"2020-06-29T04:41:03","6,82","19,12"],
    [37524,"2020-06-29T04:43:02","7,26","13,56"],
    [37525,"2020-06-29T04:43:08","6,98","13,56"],
    [37526,"2020-06-29T04:45:14","6,98","27,4"],
    [37527,"2020-06-29T04:45:19","7,74","27,4"],
    [37528,"2020-06-29T04:47:17","5,73","30,53"],
    [37529,"2020-06-29T04:47:22","5,67","30,53"],
    [37530,"2020-06-29T04:49:21","6,46","23,96"],
    [37531,"2020-06-29T04:49:28","6,87","23,96"],
    [37532,"2020-06-29T04:51:23","6,61","12,62"],
    [37533,"2020-06-29T04:51:29","5,42","12,62"],
    [37534,"2020-06-29T04:53:28","5,73","18,55"],
    [37535,"2020-06-29T04:53:38","6,03","18,55"],
    [37536,"2020-06-29T04:55:33","6,48","1,99"],
    [37537,"2020-06-29T04:55:44","7,53","1,99"],
    [37538,"2020-06-29T04:57:33","5,2","16,54"],
    [37539,"2020-06-29T04:58:32","7,21","16,54"],
    [37540,"2020-06-29T05:00:20","6,35","6,57"],
    [37541,"2020-06-29T05:00:35","6,01","6,57"],
    [37542,"2020-06-29T05:02:38","6,08","10,54"],
    [37543,"2020-06-29T05:02:44","6,14","10,54"],
    [37544,"2020-06-29T05:04:41","6,97","19,9"],
    [37545,"2020-06-29T05:04:50","6,72","19,9"],
    [37546,"2020-06-29T05:06:49","6,6","22,08"],
    [37547,"2020-06-29T05:06:53","6,62","22,08"],
    [37548,"2020-06-29T05:08:47","5,93","34,1"],
    [37549,"2020-06-29T05:08:58","7,13","34,1"],
    [37550,"2020-06-29T05:10:55","5,76","24,88"],
    [37551,"2020-06-29T05:11:00","7,47","24,88"],
    [37552,"2020-06-29T05:12:51","4,96","32,33"],
    [37553,"2020-06-29T05:13:03","4,59","32,33"],
    [37554,"2020-06-29T05:15:00","5,83","24,32"],
    [37555,"2020-06-29T05:15:06","5,81","24,32"],
    [37556,"2020-06-29T05:16:57","5,68","36,46"],
    [37557,"2020-06-29T05:17:07","6,03","36,46"],
    [37558,"2020-06-29T05:18:59","7,45","33,47"],
    [37559,"2020-06-29T05:19:44","6,41","33,47"],
    [37560,"2020-06-29T05:21:40","6,53","22,79"],
    [37561,"2020-06-29T05:22:01","6,71","22,79"],
    [37562,"2020-06-29T05:23:59","7,14","33,15"],
    [37563,"2020-06-29T05:24:05","7,17","33,15"],
    [37564,"2020-06-29T05:26:00","6,72","29,34"],
    [37565,"2020-06-29T05:26:05","6,73","29,34"],
    [37566,"2020-06-29T05:28:00","7","41,53"],
    [37567,"2020-06-29T05:28:38","6,06","41,53"],
    [37568,"2020-06-29T05:30:36","7,33","46,75"],
    [37569,"2020-06-29T05:30:41","7,23","46,75"],
    [37570,"2020-06-29T05:32:39","7,84","53,24"],
    [37571,"2020-06-29T05:32:44","7,87","53,24"],
    [37572,"2020-06-29T05:34:41","9,93","66,9"],
    [37573,"2020-06-29T05:34:47","8,19","66,9"],
    [37574,"2020-06-29T05:36:46","8,53","69,46"],
    [37575,"2020-06-29T05:36:51","8,79","69,46"],
    [37576,"2020-06-29T05:38:46","9,1","65,39"],
    [37577,"2020-06-29T05:38:52","9,12","65,39"],
    [37578,"2020-06-29T05:40:52","8,22","70,49"],
    [37579,"2020-06-29T05:41:03","8,6","70,49"],
    [37580,"2020-06-29T05:43:02","9,46","56,17"],
    [37581,"2020-06-29T05:43:07","8,81","56,17"],
    [37582,"2020-06-29T05:45:05","8,44","67,63"],
    [37583,"2020-06-29T05:45:09","8,7","67,63"],
    [37584,"2020-06-29T05:47:05","9,16","72,35"],
    [37585,"2020-06-29T05:47:11","8,96","72,35"],
    [37586,"2020-06-29T05:49:08","9,4","80,44"],
    [37587,"2020-06-29T05:49:14","9,39","80,44"],
    [37588,"2020-06-29T05:51:19","9,47","70,59"],
    [37589,"2020-06-29T05:51:49","10,6","70,59"],
    [37590,"2020-06-29T05:53:23","11,4","71,65"],
    [37591,"2020-06-29T05:53:53","9,27","71,65"],
    [37592,"2020-06-29T05:55:51","8,61","69,21"],
    [37593,"2020-06-29T05:55:57","8,04","69,21"],
    [37594,"2020-06-29T05:57:55","9,41","60,13"],
    [37595,"2020-06-29T05:58:01","8,31","60,13"],
    [37596,"2020-06-29T05:59:58","9,96","61,33"],
    [37597,"2020-06-29T06:00:02","9,95","61,33"],
    [37598,"2020-06-29T06:02:00","10,14","67,45"],
    [37599,"2020-06-29T06:02:06","10,16","67,45"],
    [37600,"2020-06-29T06:04:05","10,21","68,49"],
    [37601,"2020-06-29T06:04:18","8,65","68,49"],
    [37602,"2020-06-29T06:06:26","8,62","57,8"],
    [37603,"2020-06-29T06:06:32","10,12","57,8"],
    [37604,"2020-06-29T06:09:03","10,11","60,75"],
    [37605,"2020-06-29T06:09:08","10,6","60,75"],
    [37606,"2020-06-29T06:11:03","9,9","61,93"],
    [37607,"2020-06-29T06:11:08","9,8","61,93"],
    [37608,"2020-06-29T06:13:06","10,5","61,93"],
    [37609,"2020-06-29T06:13:13","10,6","62,45"],
    [37610,"2020-06-29T06:15:08","10,13","58,31"],
    [37611,"2020-06-29T06:15:13","10,17","58,31"],
    [37612,"2020-06-29T06:17:10","10,6","60,81"],
    [37613,"2020-06-29T06:17:16","10,63","60,81"],
    [37614,"2020-06-29T06:19:09","9","66,33"],
    [37615,"2020-06-29T06:19:16","9,04","66,33"],
    [37616,"2020-06-29T06:21:25","8,95","60,13"],
    [37617,"2020-06-29T06:21:39","9,49","60,13"],
    [37618,"2020-06-29T06:23:45","9,43","56,38"],
    [37619,"2020-06-29T06:23:48","9,63","56,43"],
    [37620,"2020-06-29T06:25:45","9,6","57,71"],
    [37621,"2020-06-29T06:26:09","9,18","51,12"],
    [37622,"2020-06-29T06:28:08","9,83","51,12"],
    [37623,"2020-06-29T06:28:10","9,81","45,86"],
    [37624,"2020-06-29T06:29:48","9,09","45,8"],
    [37625,"2020-06-29T06:30:21","7,81","27,74"],
    [37626,"2020-06-29T06:32:18","8,11","27,74"],
    [37627,"2020-06-29T06:32:30","6,85","33,67"],
    [37628,"2020-06-29T06:34:18","7,57","33,67"],
    [37629,"2020-06-29T06:34:38","8,46","29,63"],
    [37630,"2020-06-29T06:36:45","8,48","31,41"],
    [37631,"2020-06-29T06:36:55","9,16","31,41"],
    [37632,"2020-06-29T06:38:50","6,49","23,3"],
    [37633,"2020-06-29T06:39:21","8,47","23,3"],
    [37634,"2020-06-29T06:40:57","7,62","26,73"],
    [37635,"2020-06-29T06:41:28","7,02","26,73"],
    [37636,"2020-06-29T06:43:26","8,11","30,67"],
    [37637,"2020-06-29T06:43:31","8,28","30,67"],
    [37638,"2020-06-29T06:45:00","9,72","28,84"],
    [37639,"2020-06-29T06:45:32","8,06","28,84"],
    [37640,"2020-06-29T06:47:03","8,14","24,64"],
    [37641,"2020-06-29T06:47:33","7,83","24,64"],
    [37642,"2020-06-29T06:49:28","8,63","27,72"],
    [37643,"2020-06-29T06:49:33","8,61","27,72"],
    [37644,"2020-06-29T06:51:36","8,53","19,66"],
    [37645,"2020-06-29T06:51:41","8,87","19,66"],
    [37646,"2020-06-29T06:53:40","7,84","26,4"],
    [37647,"2020-06-29T06:53:44","7,81","27,46"],
    [37648,"2020-06-29T06:55:40","9,85","27,46"],
    [37649,"2020-06-29T06:55:44","9,89","25,59"],
    [37650,"2020-06-29T06:57:41","7,49","25,54"],
    [37651,"2020-06-29T06:57:50","7,76","18,52"],
    [37652,"2020-06-29T06:59:10","8,63","18,52"],
    [37653,"2020-06-29T06:59:51","5,92","20,84"],
    [37654,"2020-06-29T07:01:21","6,25","11,34"],
    [37655,"2020-06-29T07:01:51","8,05","11,97"],
    [37656,"2020-06-29T07:03:49","7,01","13,36"],
    [37657,"2020-06-29T07:03:55","6,98","13,36"],
    [37658,"2020-06-29T07:05:51","7,89","11,66"],
    [37659,"2020-06-29T07:05:56","7,87","11,69"],
    [37660,"2020-06-29T07:07:46","6,92","11,69"],
    [37661,"2020-06-29T07:07:56","6,95","14,25"],
    [37662,"2020-06-29T07:10:06","6,99","18,47"],
    [37663,"2020-06-29T07:10:10","5,92","18,47"],
    [37664,"2020-06-29T07:12:07","6,51","24,91"],
    [37665,"2020-06-29T07:12:12","6,5","24,91"],
    [37666,"2020-06-29T07:14:09","7,29","31,01"],
    [37667,"2020-06-29T07:14:12","7,3","31,01"],
    [37668,"2020-06-29T07:16:06","6,35","31,01"],
    [37669,"2020-06-29T07:16:12","6,59","25,12"],
    [37670,"2020-06-29T07:18:11","6,31","24,44"],
    [37671,"2020-06-29T07:18:25","7,47","24,44"],
    [37672,"2020-06-29T07:20:23","7,89","22,48"],
    [37673,"2020-06-29T07:20:29","6,68","42,95"],
    [37674,"2020-06-29T07:22:26","6,04","42,95"],
    [37675,"2020-06-29T07:22:32","6,22","29,49"],
    [37676,"2020-06-29T07:24:30","7,67","29,18"],
    [37677,"2020-06-29T07:24:36","7,7","29,18"],
    [37678,"2020-06-29T07:26:35","7,28","21,89"],
    [37679,"2020-06-29T07:27:02","7,03","21,89"],
    [37680,"2020-06-29T07:28:37","7,09","34,31"],
    [37681,"2020-06-29T07:29:06","5,95","23,51"],
    [37682,"2020-06-29T07:31:05","7,12","23,51"],
    [37683,"2020-06-29T07:31:08","7,77","19,29"],
    [37684,"2020-06-29T07:33:02","6,75","24,9"],
    [37685,"2020-06-29T07:33:10","7,04","24,9"],
    [37686,"2020-06-29T07:35:12","7,03","36,94"],
    [37687,"2020-06-29T07:35:19","8,3","36,94"],
    [37688,"2020-06-29T07:37:11","6,84","36,94"],
    [37689,"2020-06-29T07:37:20","6,99","32,66"],
    [37690,"2020-06-29T07:39:19","5,12","30,49"],
    [37691,"2020-06-29T07:39:22","5,1","30,49"],
    [37692,"2020-06-29T07:41:19","7,7","30,5"],
    [37693,"2020-06-29T07:41:23","7,65","25,21"],
    [37694,"2020-06-29T07:43:22","8,41","37,37"],
    [37695,"2020-06-29T07:43:34","8,25","37,37"],
    [37696,"2020-06-29T07:45:24","7,98","33,23"],
    [37697,"2020-06-29T07:45:40","6,97","33,23"],
    [37698,"2020-06-29T07:47:39","6,12","43,11"],
    [37699,"2020-06-29T07:47:49","6,53","43,11"],
    [37700,"2020-06-29T07:49:45","6,89","30,39"],
    [37701,"2020-06-29T07:49:51","6,7","30,39"],
    [37702,"2020-06-29T07:51:47","6,32","35,45"],
    [37703,"2020-06-29T07:51:53","6,3","35,45"],
    [37704,"2020-06-29T07:53:52","4,76","38,72"],
    [37705,"2020-06-29T07:53:55","4,74","38,72"],
    [37706,"2020-06-29T07:55:42","4,95","30,45"],
    [37707,"2020-06-29T07:55:57","4,97","30,45"],
    [37708,"2020-06-29T07:57:48","6,44","40,89"],
    [37709,"2020-06-29T07:58:00","5,93","40,89"],
    [37710,"2020-06-29T07:59:58","5,76","53,77"],
    [37711,"2020-06-29T08:00:09","6,34","53,77"],
    [37712,"2020-06-29T08:02:04","5,04","43,18"],
    [37713,"2020-06-29T08:02:09","5,29","43,18"],
    [37714,"2020-06-29T08:04:35","5,37","48,12"],
    [37715,"2020-06-29T08:04:42","5,01","48,12"],
    [37716,"2020-06-29T08:06:39","5,76","55,03"],
    [37717,"2020-06-29T08:06:57","6,6","55,03"],
    [37718,"2020-06-29T08:08:57","6,67","59,45"],
    [37719,"2020-06-29T08:09:03","6,7","59,45"],
    [37720,"2020-06-29T08:11:03","4,95","64,5"],
    [37721,"2020-06-29T08:11:08","6,84","64,5"],
    [37722,"2020-06-29T08:13:03","6,21","54,7"],
    [37723,"2020-06-29T08:13:09","6,74","54,7"],
    [37724,"2020-06-29T08:15:08","5,58","58,89"],
    [37725,"2020-06-29T08:15:18","6,49","52,78"],
    [37726,"2020-06-29T08:17:17","7,9","61,98"],
    [37727,"2020-06-29T08:17:21","7,89","61,98"],
    [37728,"2020-06-29T08:19:21","6,61","61,99"],
    [37729,"2020-06-29T08:19:25","6,62","56,42"],
    [37730,"2020-06-29T08:21:23","6,02","56,46"],
    [37731,"2020-06-29T08:21:29","7,02","50,33"],
    [37732,"2020-06-29T08:23:28","8,5","58,9"],
    [37733,"2020-06-29T08:23:54","8","58,9"],
    [37734,"2020-06-29T08:25:40","8,45","62,02"],
    [37735,"2020-06-29T08:26:08","9,01","63,8"],
    [37736,"2020-06-29T08:28:03","8,78","63,8"],
    [37737,"2020-06-29T08:28:08","9,55","58,25"],
    [37738,"2020-06-29T08:29:43","9,88","55,9"],
    [37739,"2020-06-29T08:30:09","10,15","56,49"],
    [37740,"2020-06-29T08:31:45","7,49","54,85"],
    [37741,"2020-06-29T08:32:12","8,76","54,85"],
    [37742,"2020-06-29T08:34:08","10,04","59,6"],
    [37743,"2020-06-29T08:34:14","10,03","59,6"],
    [37744,"2020-06-29T08:36:15","9,97","54,65"],
    [37745,"2020-06-29T08:36:19","9,71","54,65"],
    [37746,"2020-06-29T08:37:51","8,84","61,12"],
    [37747,"2020-06-29T08:38:23","7,84","61,12"],
    [37748,"2020-06-29T08:40:20","9,25","57,31"],
    [37749,"2020-06-29T08:40:26","9,29","57,31"],
    [37750,"2020-06-29T08:42:24","9,8","55,66"],
    [37751,"2020-06-29T08:42:31","10,69","55,66"],
    [37752,"2020-06-29T08:44:27","8,76","60,21"],
    [37753,"2020-06-29T08:44:38","9,64","60,21"],
    [37754,"2020-06-29T08:46:30","9,36","59,1"],
    [37755,"2020-06-29T08:46:38","8,8","59,1"],
    [37756,"2020-06-29T08:48:33","10,63","44,81"],
    [37757,"2020-06-29T08:48:41","9,37","44,81"],
    [37758,"2020-06-29T08:50:35","8,11","54,24"],
    [37759,"2020-06-29T08:50:49","7,33","54,24"],
    [37760,"2020-06-29T08:52:36","9,59","57,63"],
    [37761,"2020-06-29T08:52:49","8,66","57,63"],
    [37762,"2020-06-29T08:54:47","9,15","61,5"],
    [37763,"2020-06-29T08:54:53","9,13","61,5"],
    [37764,"2020-06-29T08:56:52","10,46","71,76"],
    [37765,"2020-06-29T08:56:58","9,37","71,76"],
    [37766,"2020-06-29T08:58:52","8,51","56,75"],
    [37767,"2020-06-29T08:58:58","9,7","56,75"],
    [37768,"2020-06-29T09:00:51","10,67","55,25"],
    [37769,"2020-06-29T09:00:58","9,29","55,25"],
    [37770,"2020-06-29T09:02:50","9,48","59,84"],
    [37771,"2020-06-29T09:03:00","10,12","59,84"],
    [37772,"2020-06-29T09:04:54","8,63","57,54"],
    [37773,"2020-06-29T09:05:00","9,87","57,54"],
    [37774,"2020-06-29T09:06:59","10,62","52"],
    [37775,"2020-06-29T09:07:03","10,6","52"],
    [37776,"2020-06-29T09:08:59","10","56,42"],
    [37777,"2020-06-29T09:09:04","10,03","56,42"],
    [37778,"2020-06-29T09:11:01","10,3","47,32"],
    [37779,"2020-06-29T09:11:07","11,09","47,32"],
    [37780,"2020-06-29T09:13:02","8,88","54,56"],
    [37781,"2020-06-29T09:13:08","9,07","54,56"],
    [37782,"2020-06-29T09:15:00","10,79","53,82"],
    [37783,"2020-06-29T09:15:11","11,04","58,03"],
    [37784,"2020-06-29T09:17:11","9,1","50,29"],
    [37785,"2020-06-29T09:17:14","9,07","50,44"],
    [37786,"2020-06-29T09:19:12","11,89","43,45"],
    [37787,"2020-06-29T09:19:18","11,21","43,42"],
    [37788,"2020-06-29T09:21:14","10,28","54,47"],
    [37789,"2020-06-29T09:21:20","10,24","54,44"],
    [37790,"2020-06-29T09:23:17","9,04","53,87"],
    [37791,"2020-06-29T09:23:31","9,7","45,54"],
    [37792,"2020-06-29T09:25:29","9,83","57,82"],
    [37793,"2020-06-29T09:25:35","9,81","57,82"],
    [37794,"2020-06-29T09:27:27","10,51","56,48"],
    [37795,"2020-06-29T09:27:38","10,88","56,48"],
    [37796,"2020-06-29T09:29:40","10,95","45,27"],
    [37797,"2020-06-29T09:30:03","10,64","45,27"],
    [37798,"2020-06-29T09:31:59","10,49","57,97"],
    [37799,"2020-06-29T09:32:04","10,51","57,97"],
    [37800,"2020-06-29T09:34:00","9,17","62,34"],
    [37801,"2020-06-29T09:34:05","9,2","62,34"],
    [37802,"2020-06-29T09:35:47","12,31","48,59"],
    [37803,"2020-06-29T09:36:17","11,72","48,59"],
    [37804,"2020-06-29T09:38:12","10,6","43,51"],
    [37805,"2020-06-29T09:38:21","11,9","43,51"],
    [37806,"2020-06-29T09:40:19","12,39","56,98"],
    [37807,"2020-06-29T09:40:26","12,4","56,98"],
    [37808,"2020-06-29T09:42:24","10,88","40,1"],
    [37809,"2020-06-29T09:42:29","10,65","40,1"],
    [37810,"2020-06-29T09:44:38","10,65","52,4"],
    [37811,"2020-06-29T09:44:49","10,84","52,4"],
    [37812,"2020-06-29T09:46:48","10,08","50,68"],
    [37813,"2020-06-29T09:46:53","10,11","50,68"],
    [37814,"2020-06-29T09:48:47","12,05","48,09"],
    [37815,"2020-06-29T09:48:57","11,51","48,09"],
    [37816,"2020-06-29T09:50:56","10,3","53,58"],
    [37817,"2020-06-29T09:51:00","10,84","53,58"],
    [37818,"2020-06-29T09:52:57","9,13","44,38"],
    [37819,"2020-06-29T09:53:25","9,96","44,38"],
    [37820,"2020-06-29T09:55:20","11,58","60,67"],
    [37821,"2020-06-29T09:55:26","11,62","60,67"],
    [37822,"2020-06-29T09:57:05","11,32","46,21"],
    [37823,"2020-06-29T09:57:29","9,93","46,21"],
    [37824,"2020-06-29T09:59:26","10,5","49,76"],
    [37825,"2020-06-29T09:59:31","10,48","49,76"],
    [37826,"2020-06-29T10:01:30","10,88","56,91"],
    [37827,"2020-06-29T10:01:36","10,86","56,91"],
    [37828,"2020-06-29T10:03:36","10,01","54,27"],
    [37829,"2020-06-29T10:03:42","9,72","54,27"],
    [37830,"2020-06-29T10:05:45","9,77","60,49"],
    [37831,"2020-06-29T10:05:57","11,36","60,49"],
    [37832,"2020-06-29T10:07:47","11,46","54,52"],
    [37833,"2020-06-29T10:08:00","10,17","54,52"],
    [37834,"2020-06-29T10:09:58","10,08","50,11"],
    [37835,"2020-06-29T10:10:09","8,89","50,11"],
    [37836,"2020-06-29T10:12:07","10,13","56,12"],
    [37837,"2020-06-29T10:12:42","9,11","56,12"],
    [37838,"2020-06-29T10:14:15","8,42","49,6"],
    [37839,"2020-06-29T10:14:43","9,75","49,6"],
    [37840,"2020-06-29T10:16:42","9,03","60,69"],
    [37841,"2020-06-29T10:16:53","9,01","60,69"],
    [37842,"2020-06-29T10:18:48","10,64","59,67"],
    [37843,"2020-06-29T10:18:54","10,63","59,67"],
    [37844,"2020-06-29T10:20:52","9,15","56,87"],
    [37845,"2020-06-29T10:20:57","10,85","56,87"],
    [37846,"2020-06-29T10:22:56","11,2","54,48"],
    [37847,"2020-06-29T10:23:04","9,82","54,48"],
    [37848,"2020-06-29T10:24:54","10,7","67,41"],
    [37849,"2020-06-29T10:25:09","10,5","67,41"],
    [37850,"2020-06-29T10:27:00","9,73","60,46"],
    [37851,"2020-06-29T10:27:12","9,48","60,46"],
    [37852,"2020-06-29T10:28:58","11,01","70,27"],
    [37853,"2020-06-29T10:29:12","9,86","70,27"],
    [37854,"2020-06-29T10:31:13","9,93","57,29"],
    [37855,"2020-06-29T10:31:16","11,75","57,29"],
    [37856,"2020-06-29T10:33:13","10,83","65,86"],
    [37857,"2020-06-29T10:33:17","9,49","65,86"],
    [37858,"2020-06-29T10:35:07","11,77","56,16"],
    [37859,"2020-06-29T10:35:23","10,01","56,16"],
    [37860,"2020-06-29T10:37:20","10,29","62,44"],
    [37861,"2020-06-29T10:37:23","10,26","62,44"],
    [37862,"2020-06-29T10:39:23","10,27","68,31"],
    [37863,"2020-06-29T10:39:31","10,43","68,31"],
    [37864,"2020-06-29T10:41:27","11,43","64,96"],
    [37865,"2020-06-29T10:41:31","11,4","64,96"],
    [37866,"2020-06-29T10:43:28","11,2","61,66"],
    [37867,"2020-06-29T10:43:34","11,24","61,66"],
    [37868,"2020-06-29T10:45:28","10,12","69,42"],
    [37869,"2020-06-29T10:46:04","11,81","69,42"],
    [37870,"2020-06-29T10:48:01","9,72","76,21"],
    [37871,"2020-06-29T10:48:06","9,46","76,21"],
    [37872,"2020-06-29T10:50:02","11,9","67,29"],
    [37873,"2020-06-29T10:50:08","11,5","67,29"],
    [37874,"2020-06-29T10:51:36","10,91","64,01"],
    [37875,"2020-06-29T10:52:09","11,22","64,01"],
    [37876,"2020-06-29T10:54:06","11,01","70,73"],
    [37877,"2020-06-29T10:54:12","11,83","70,73"],
    [37878,"2020-06-29T10:56:10","11,35","69,6"],
    [37879,"2020-06-29T10:56:16","12,21","69,6"],
    [37880,"2020-06-29T10:58:10","11,4","73,65"],
    [37881,"2020-06-29T10:58:19","11,96","73,65"],
    [37882,"2020-06-29T11:00:16","11,9","62,77"],
    [37883,"2020-06-29T11:00:21","11,7","62,77"],
    [37884,"2020-06-29T11:02:16","13,85","73,76"],
    [37885,"2020-06-29T11:02:22","13,27","73,76"],
    [37886,"2020-06-29T11:03:56","13,94","88,81"],
    [37887,"2020-06-29T11:04:25","12,61","88,81"],
    [37888,"2020-06-29T11:06:18","10,07","71"],
    [37889,"2020-06-29T11:06:30","10,94","71"],
    [37890,"2020-06-29T11:08:26","14,52","75,28"],
    [37891,"2020-06-29T11:08:39","14,09","75,28"],
    [37892,"2020-06-29T11:10:36","13,37","71,88"],
    [37893,"2020-06-29T11:10:42","13,35","71,88"],
    [37894,"2020-06-29T11:12:41","12,55","67,95"],
    [37895,"2020-06-29T11:12:47","14,69","67,95"],
    [37896,"2020-06-29T11:14:46","13,18","75,78"],
    [37897,"2020-06-29T11:14:52","13,02","75,78"],
    [37898,"2020-06-29T11:16:49","13,35","66,9"],
    [37899,"2020-06-29T11:16:55","13,37","66,9"],
    [37900,"2020-06-29T11:18:54","16,58","72,24"],
    [37901,"2020-06-29T11:19:00","15,19","72,24"],
    [37902,"2020-06-29T11:20:58","14,66","78,42"],
    [37903,"2020-06-29T11:21:03","14,64","78,42"],
    [37904,"2020-06-29T11:22:58","15,64","64,93"],
    [37905,"2020-06-29T11:23:08","16,92","64,93"],
    [37906,"2020-06-29T11:25:06","15,63","73,75"],
    [37907,"2020-06-29T11:25:12","15,15","73,75"],
    [37908,"2020-06-29T11:27:10","18,3","68,06"],
    [37909,"2020-06-29T11:27:15","18,28","68,06"],
    [37910,"2020-06-29T11:29:11","16,25","75,53"],
    [37911,"2020-06-29T11:29:16","14,54","75,53"],
    [37912,"2020-06-29T11:31:07","18,5","66,11"],
    [37913,"2020-06-29T11:31:18","18,06","67,71"],
    [37914,"2020-06-29T11:33:17","16,27","81,8"],
    [37915,"2020-06-29T11:33:39","11,83","81,8"],
    [37916,"2020-06-29T11:35:23","17,25","80,84"],
    [37917,"2020-06-29T11:35:52","16,63","77,01"],
    [37918,"2020-06-29T11:37:26","16,87","77,01"],
    [37919,"2020-06-29T11:37:53","15,83","77,01"],
    [37920,"2020-06-29T11:39:52","18,2","74,02"],
    [37921,"2020-06-29T11:39:56","18,98","80,27"],
    [37922,"2020-06-29T11:41:49","18,23","80,31"],
    [37923,"2020-06-29T11:41:59","17,78","80,31"],
    [37924,"2020-06-29T11:43:29","18,04","84,24"],
    [37925,"2020-06-29T11:44:00","17,19","84,24"],
    [37926,"2020-06-29T11:45:56","12,92","82,61"],
    [37927,"2020-06-29T11:46:01","12,31","82,61"],
    [37928,"2020-06-29T11:47:58","18,79","83,92"],
    [37929,"2020-06-29T11:48:04","18,75","83,92"],
    [37930,"2020-06-29T11:49:59","21,71","81,6"],
    [37931,"2020-06-29T11:50:09","19,89","81,6"],
    [37932,"2020-06-29T11:52:07","19,13","73,45"],
    [37933,"2020-06-29T11:52:11","19,11","73,45"],
    [37934,"2020-06-29T11:54:08","20,27","82,56"],
    [37935,"2020-06-29T11:54:13","20,26","82,56"],
    [37936,"2020-06-29T11:56:11","14,35","80,76"],
    [37937,"2020-06-29T11:56:21","18,22","80,76"],
    [37938,"2020-06-29T11:58:19","17,18","86,29"],
    [37939,"2020-06-29T11:58:23","17,2","86,29"],
    [37940,"2020-06-29T12:00:23","18,76","83,81"],
    [37941,"2020-06-29T12:00:37","15,49","83,81"],
    [37942,"2020-06-29T12:02:36","15,74","86,68"],
    [37943,"2020-06-29T12:03:15","15,64","90,08"],
    [37944,"2020-06-29T12:05:12","18,25","90,08"],
    [37945,"2020-06-29T12:05:19","15,08","87,74"],
    [37946,"2020-06-29T12:07:16","20,68","82,63"],
    [37947,"2020-06-29T12:07:22","20,71","82,55"],
    [37948,"2020-06-29T12:09:21","18,57","80,33"],
    [37949,"2020-06-29T12:09:31","20,18","73,93"],
    [37950,"2020-06-29T12:11:26","17,17","75,94"],
    [37951,"2020-06-29T12:11:32","17,09","79,97"],
    [37952,"2020-06-29T12:13:27","18,45","83,2"],
    [37953,"2020-06-29T12:13:32","18,42","83,2"],
    [37954,"2020-06-29T12:15:28","17,09","78,6"],
    [37955,"2020-06-29T12:15:34","17,11","81,47"],
    [37956,"2020-06-29T12:17:29","19,82","81,47"],
    [37957,"2020-06-29T12:17:34","19,78","81,47"],
    [37958,"2020-06-29T12:19:31","17,52","79,37"],
    [37959,"2020-06-29T12:19:35","17,55","79,37"],
    [37960,"2020-06-29T12:21:33","14,57","86,71"],
    [37961,"2020-06-29T12:21:38","15,63","86,71"],
    [37962,"2020-06-29T12:23:35","19,95","78,92"],
    [37963,"2020-06-29T12:23:40","16,5","78,92"],
    [37964,"2020-06-29T12:25:35","19,52","72,99"],
    [37965,"2020-06-29T12:25:41","16,98","72,99"],
    [37966,"2020-06-29T12:27:40","16,38","74,91"],
    [37967,"2020-06-29T12:27:44","16,33","74,91"],
    [37968,"2020-06-29T12:29:40","17,27","82,54"],
    [37969,"2020-06-29T12:29:46","17,03","82,54"],
    [37970,"2020-06-29T12:31:39","20,41","81,53"],
    [37971,"2020-06-29T12:31:49","18,95","81,53"],
    [37972,"2020-06-29T12:33:48","20,39","85,51"],
    [37973,"2020-06-29T12:33:53","20,37","85,51"],
    [37974,"2020-06-29T12:35:53","18,07","84,33"],
    [37975,"2020-06-29T12:35:57","17,52","84,33"],
    [37976,"2020-06-29T12:37:50","15,55","79,09"],
    [37977,"2020-06-29T12:37:59","20,95","79,09"],
    [37978,"2020-06-29T12:39:56","18,23","80,61"],
    [37979,"2020-06-29T12:40:00","18,26","85,16"],
    [37980,"2020-06-29T12:41:55","18,1","85,67"],
    [37981,"2020-06-29T12:42:00","20,82","85,67"],
    [37982,"2020-06-29T12:43:57","18,7","78,07"],
    [37983,"2020-06-29T12:44:06","17,6","78,07"],
    [37984,"2020-06-29T12:45:59","18,13","84,91"],
    [37985,"2020-06-29T12:46:10","16,05","84,91"],
    [37986,"2020-06-29T12:48:07","20,27","78,97"],
    [37987,"2020-06-29T12:48:14","20,26","78,97"],
    [37988,"2020-06-29T12:50:10","18,68","82"],
    [37989,"2020-06-29T12:50:16","19,18","82"],
    [37990,"2020-06-29T12:52:16","18,89","86,61"],
    [37991,"2020-06-29T12:52:22","18,99","86,61"],
    [37992,"2020-06-29T12:54:17","19,91","79,55"],
    [37993,"2020-06-29T12:54:29","14,36","79,55"],
    [37994,"2020-06-29T12:56:34","14,32","89,98"],
    [37995,"2020-06-29T12:56:50","18,68","89,98"],
    [37996,"2020-06-29T12:58:34","15,78","79,4"],
    [37997,"2020-06-29T12:58:57","16,82","79,4"],
    [37998,"2020-06-29T13:00:56","18,49","77,31"],
    [37999,"2020-06-29T13:01:01","17,92","77,31"],
    [38000,"2020-06-29T13:03:01","16,32","89,46"],
    [38001,"2020-06-29T13:03:05","16,31","82,64"],
    [38002,"2020-06-29T13:05:01","16,81","82,64"],
    [38003,"2020-06-29T13:05:07","17,28","86,14"],
    [38004,"2020-06-29T13:07:15","17,25","88,8"],
    [38005,"2020-06-29T13:07:20","16,73","88,8"],
    [38006,"2020-06-29T13:09:20","20,75","82,08"],
    [38007,"2020-06-29T13:09:25","20,71","82,08"],
    [38008,"2020-06-29T13:11:28","20,79","81,01"],
    [38009,"2020-06-29T13:11:35","20,88","81,01"],
    [38010,"2020-06-29T13:13:35","18,31","83,28"],
    [38011,"2020-06-29T13:13:41","18,6","83,28"],
    [38012,"2020-06-29T13:15:40","21,22","72,87"],
    [38013,"2020-06-29T13:15:44","21,26","72,87"],
    [38014,"2020-06-29T13:17:36","21,41","89,35"],
    [38015,"2020-06-29T13:17:45","22,12","89,35"],
    [38016,"2020-06-29T13:19:38","18,69","76,11"],
    [38017,"2020-06-29T13:19:47","17,98","76,11"],
    [38018,"2020-06-29T13:21:43","22,09","82,29"],
    [38019,"2020-06-29T13:22:24","19,64","84,78"],
    [38020,"2020-06-29T13:23:55","21,07","78,96"],
    [38021,"2020-06-29T13:24:24","23,07","78,96"],
    [38022,"2020-06-29T13:26:22","19,63","80,67"],
    [38023,"2020-06-29T13:26:27","20,16","80,67"],
    [38024,"2020-06-29T13:27:57","20,08","77,5"],
    [38025,"2020-06-29T13:28:28","19,22","77,5"],
    [38026,"2020-06-29T13:30:03","16,51","80,79"],
    [38027,"2020-06-29T13:30:34","18,23","80,79"],
    [38028,"2020-06-29T13:32:30","20,82","79,18"],
    [38029,"2020-06-29T13:32:36","20,74","79,18"],
    [38030,"2020-06-29T13:34:35","22,42","80,69"],
    [38031,"2020-06-29T13:34:39","19,89","80,69"],
    [38032,"2020-06-29T13:36:37","19,62","83,17"],
    [38033,"2020-06-29T13:36:42","19,66","83,17"],
    [38034,"2020-06-29T13:38:10","16,38","82,07"],
    [38035,"2020-06-29T13:38:43","23,47","82,07"],
    [38036,"2020-06-29T13:40:37","16,44","78,85"],
    [38037,"2020-06-29T13:40:47","18,58","78,85"],
    [38038,"2020-06-29T13:42:43","18,89","79,95"],
    [38039,"2020-06-29T13:42:49","19,68","79,95"],
    [38040,"2020-06-29T13:44:46","18,86","76,67"],
    [38041,"2020-06-29T13:44:52","18,84","76,67"],
    [38042,"2020-06-29T13:46:50","21,26","88,36"],
    [38043,"2020-06-29T13:46:53","21,24","88,36"],
    [38044,"2020-06-29T13:48:48","17,98","82,69"],
    [38045,"2020-06-29T13:48:59","19,64","82,69"],
    [38046,"2020-06-29T13:50:57","17,01","77,01"],
    [38047,"2020-06-29T13:50:59","17,02","77,01"],
    [38048,"2020-06-29T13:52:57","19,82","83,17"],
    [38049,"2020-06-29T13:53:00","19,81","83,17"],
    [38050,"2020-06-29T13:54:58","20,51","79,3"],
    [38051,"2020-06-29T13:55:07","15,46","79,3"],
    [38052,"2020-06-29T13:57:05","19,35","87,54"],
    [38053,"2020-06-29T13:57:11","15,97","87,54"],
    [38054,"2020-06-29T13:59:09","15,6","77,49"],
    [38055,"2020-06-29T13:59:12","15,62","77,49"],
    [38056,"2020-06-29T14:01:12","18,81","88,46"],
    [38057,"2020-06-29T14:01:14","18,77","88,46"],
    [38058,"2020-06-29T14:03:10","22,08","96,64"],
    [38059,"2020-06-29T14:03:19","19,47","96,64"],
    [38060,"2020-06-29T14:05:12","19,44","87,1"],
    [38061,"2020-06-29T14:05:24","19,92","87,1"],
    [38062,"2020-06-29T14:07:24","20,73","90,41"],
    [38063,"2020-06-29T14:07:29","22,04","90,41"],
    [38064,"2020-06-29T14:09:23","21,19","82,3"],
    [38065,"2020-06-29T14:09:32","16,92","82,3"],
    [38066,"2020-06-29T14:11:23","22,29","84,77"],
    [38067,"2020-06-29T14:11:35","17,8","84,77"],
    [38068,"2020-06-29T14:13:27","20,74","80,59"],
    [38069,"2020-06-29T14:13:43","15,81","80,59"],
    [38070,"2020-06-29T14:15:41","17,19","78,69"],
    [38071,"2020-06-29T14:16:16","18,68","78,69"],
    [38072,"2020-06-29T14:18:14","22,56","90,61"],
    [38073,"2020-06-29T14:18:19","22,03","90,61"],
    [38074,"2020-06-29T14:20:16","17,43","88,03"],
    [38075,"2020-06-29T14:20:22","17,44","88,03"],
    [38076,"2020-06-29T14:22:20","20,39","90,69"],
    [38077,"2020-06-29T14:22:26","21,12","90,69"],
    [38078,"2020-06-29T14:24:22","21,08","89,46"],
    [38079,"2020-06-29T14:24:26","18,68","89,46"],
    [38080,"2020-06-29T14:26:24","15,13","82,78"],
    [38081,"2020-06-29T14:26:30","16,09","82,78"],
    [38082,"2020-06-29T14:28:29","17,58","91,34"],
    [38083,"2020-06-29T14:28:32","17,6","91,34"],
    [38084,"2020-06-29T14:30:28","17,99","97,31"],
    [38085,"2020-06-29T14:30:34","17,97","97,31"],
    [38086,"2020-06-29T14:32:28","24,17","81,51"],
    [38087,"2020-06-29T14:32:37","21,95","81,51"],
    [38088,"2020-06-29T14:34:37","20,11","95,04"],
    [38089,"2020-06-29T14:34:41","20,17","95,04"],
    [38090,"2020-06-29T14:36:40","22,2","82,78"],
    [38091,"2020-06-29T14:36:54","24,41","82,78"],
    [38092,"2020-06-29T14:38:50","20,32","89,65"],
    [38093,"2020-06-29T14:38:55","20,33","89,65"],
    [38094,"2020-06-29T14:40:51","21,62","90,97"],
    [38095,"2020-06-29T14:40:56","24,18","90,97"],
    [38096,"2020-06-29T14:42:46","20,82","87,03"],
    [38097,"2020-06-29T14:42:57","21,53","87,03"],
    [38098,"2020-06-29T14:44:45","24,64","95,7"],
    [38099,"2020-06-29T14:45:00","21,09","95,7"],
    [38100,"2020-06-29T14:46:56","20,23","75,78"],
    [38101,"2020-06-29T14:47:03","20,22","75,78"],
    [38102,"2020-06-29T14:49:02","20,01","86,93"],
    [38103,"2020-06-29T14:49:06","18,66","86,93"],
    [38104,"2020-06-29T14:51:06","23,22","87,93"],
    [38105,"2020-06-29T14:51:11","23,19","87,93"],
    [38106,"2020-06-29T14:53:11","16,73","90,1"],
    [38107,"2020-06-29T14:53:17","24,19","90,1"],
    [38108,"2020-06-29T14:55:15","22,65","84,92"],
    [38109,"2020-06-29T14:55:33","20,84","84,92"],
    [38110,"2020-06-29T14:57:19","22","86,37"],
    [38111,"2020-06-29T14:57:36","21,34","86,37"],
    [38112,"2020-06-29T14:59:19","18,87","80,08"],
    [38113,"2020-06-29T14:59:39","18,98","80,08"],
    [38114,"2020-06-29T15:01:20","22,67","84,49"],
    [38115,"2020-06-29T15:01:43","22,04","84,49"],
    [38116,"2020-06-29T15:03:22","22,13","97,63"],
    [38117,"2020-06-29T15:03:45","23,57","97,63"],
    [38118,"2020-06-29T15:05:21","21,48","91,01"],
    [38119,"2020-06-29T15:05:55","18,58","91,01"],
    [38120,"2020-06-29T15:07:54","20,81","86,61"],
    [38121,"2020-06-29T15:07:58","17,97","86,61"],
    [38122,"2020-06-29T15:09:58","16,63","88,43"],
    [38123,"2020-06-29T15:10:04","16,61","88,43"],
    [38124,"2020-06-29T15:12:02","21,99","87,02"],
    [38125,"2020-06-29T15:12:07","22,92","87,02"],
    [38126,"2020-06-29T15:14:06","24,56","93,19"],
    [38127,"2020-06-29T15:14:12","24,58","93,19"],
    [38128,"2020-06-29T15:16:11","23,21","89,98"],
    [38129,"2020-06-29T15:16:14","23,23","89,98"],
    [38130,"2020-06-29T15:18:11","19,76","97,38"],
    [38131,"2020-06-29T15:18:16","20,94","98,32"],
    [38132,"2020-06-29T15:20:10","21,14","93,31"],
    [38133,"2020-06-29T15:20:17","22,44","94,63"],
    [38134,"2020-06-29T15:22:15","22,71","94,63"],
    [38135,"2020-06-29T15:22:26","20,15","82,49"],
    [38136,"2020-06-29T15:24:16","24,26","82,49"],
    [38137,"2020-06-29T15:24:26","23,97","100,08"],
    [38138,"2020-06-29T15:26:18","21,86","91,34"],
    [38139,"2020-06-29T15:26:28","20,55","92,07"],
    [38140,"2020-06-29T15:28:28","18,78","86,48"],
    [38141,"2020-06-29T15:28:33","18,77","86,48"],
    [38142,"2020-06-29T15:30:33","22,17","86,5"],
    [38143,"2020-06-29T15:30:38","27,2","86,5"],
    [38144,"2020-06-29T15:32:36","17,09","84,37"],
    [38145,"2020-06-29T15:33:09","21,47","80,26"],
    [38146,"2020-06-29T15:34:53","15,84","94,25"],
    [38147,"2020-06-29T15:35:18","19,14","77,88"],
    [38148,"2020-06-29T15:36:52","21,73","90,73"],
    [38149,"2020-06-29T15:37:19","22,38","88,57"],
    [38150,"2020-06-29T15:39:13","23,4","89,3"],
    [38151,"2020-06-29T15:39:20","22,76","92,07"],
    [38152,"2020-06-29T15:40:58","22,54","85,1"],
    [38153,"2020-06-29T15:41:25","24,04","85,1"],
    [38154,"2020-06-29T15:43:22","23,74","95,03"],
    [38155,"2020-06-29T15:43:27","22,56","82,42"],
    [38156,"2020-06-29T15:44:56","24,91","82,42"],
    [38157,"2020-06-29T15:45:28","20,27","80,33"],
    [38158,"2020-06-29T15:47:24","24,31","80,33"],
    [38159,"2020-06-29T15:47:29","21,64","92,92"],
    [38160,"2020-06-29T15:49:12","25,55","88,71"],
    [38161,"2020-06-29T15:49:34","25,29","91,13"],
    [38162,"2020-06-29T15:51:33","22,19","82,85"],
    [38163,"2020-06-29T15:51:39","22,75","93,3"],
    [38164,"2020-06-29T15:53:37","24,21","90,62"],
    [38165,"2020-06-29T15:53:43","24,23","87,48"],
    [38166,"2020-06-29T15:55:20","23,63","87,48"],
    [38167,"2020-06-29T15:55:43","24,99","88,67"],
    [38168,"2020-06-29T15:57:22","18,96","91,41"],
    [38169,"2020-06-29T15:57:46","24,65","98,87"],
    [38170,"2020-06-29T15:59:28","22,33","83,33"],
    [38171,"2020-06-29T15:59:59","23,48","89,73"],
    [38172,"2020-06-29T16:01:57","23,35","89,73"],
    [38173,"2020-06-29T16:02:08","28,62","83,2"],
    [38174,"2020-06-29T16:04:04","24,13","91,78"],
    [38175,"2020-06-29T16:04:10","20,58","90,88"],
    [38176,"2020-06-29T16:06:06","18,42","80,8"],
    [38177,"2020-06-29T16:06:20","19,78","80,8"],
    [38178,"2020-06-29T16:08:10","21,05","80,83"],
    [38179,"2020-06-29T16:08:22","21,18","82,4"],
    [38180,"2020-06-29T16:10:22","24,74","81,34"],
    [38181,"2020-06-29T16:10:26","21,89","81,34"],
    [38182,"2020-06-29T16:12:26","16,23","86,63"],
    [38183,"2020-06-29T16:12:29","19,84","86,63"],
    [38184,"2020-06-29T16:14:28","20,35","83,33"],
    [38185,"2020-06-29T16:15:02","21,89","83,33"],
    [38186,"2020-06-29T16:17:01","17,44","80,52"],
    [38187,"2020-06-29T16:17:07","16,97","80,52"],
    [38188,"2020-06-29T16:19:06","21,83","74,61"],
    [38189,"2020-06-29T16:19:12","21,81","74,61"],
    [38190,"2020-06-29T16:21:08","22,13","82,25"],
    [38191,"2020-06-29T16:21:14","22,14","82,25"],
    [38192,"2020-06-29T16:22:37","24,03","82,96"],
    [38193,"2020-06-29T16:23:17","22,02","96,11"],
    [38194,"2020-06-29T16:25:15","19,74","85,75"],
    [38195,"2020-06-29T16:25:20","17,07","85,75"],
    [38196,"2020-06-29T16:27:19","21,85","81,4"],
    [38197,"2020-06-29T16:27:25","21,84","81,4"],
    [38198,"2020-06-29T16:28:48","20,1","87,82"],
    [38199,"2020-06-29T16:29:26","24,83","87,82"],
    [38200,"2020-06-29T16:31:21","23,3","98,49"],
    [38201,"2020-06-29T16:31:30","26,43","98,49"],
    [38202,"2020-06-29T16:33:27","24,63","85,48"],
    [38203,"2020-06-29T16:33:32","24,67","85,48"],
    [38204,"2020-06-29T16:35:27","21,8","81,87"],
    [38205,"2020-06-29T16:35:34","21,83","81,87"],
    [38206,"2020-06-29T16:37:26","22,46","94,99"],
    [38207,"2020-06-29T16:37:35","24,13","94,99"],
    [38208,"2020-06-29T16:39:30","21,13","84,55"],
    [38209,"2020-06-29T16:39:39","17,68","84,55"],
    [38210,"2020-06-29T16:41:37","22,27","85,14"],
    [38211,"2020-06-29T16:41:43","22,29","76,19"],
    [38212,"2020-06-29T16:43:41","16,32","87,82"],
    [38213,"2020-06-29T16:43:47","15,83","87,82"],
    [38214,"2020-06-29T16:45:46","16,76","92,24"],
    [38215,"2020-06-29T16:45:57","19,81","92,24"],
    [38216,"2020-06-29T16:47:48","17,87","85,34"],
    [38217,"2020-06-29T16:47:59","18,83","85,34"],
    [38218,"2020-06-29T16:49:53","19,43","83,43"],
    [38219,"2020-06-29T16:50:04","21,21","83,43"],
    [38220,"2020-06-29T16:51:55","24,9","80,04"],
    [38221,"2020-06-29T16:52:05","20,86","80,04"],
    [38222,"2020-06-29T16:53:56","21,63","82,7"],
    [38223,"2020-06-29T16:54:10","18,25","81,49"],
    [38224,"2020-06-29T16:56:07","24,01","85,91"],
    [38225,"2020-06-29T16:56:12","23,99","89,27"],
    [38226,"2020-06-29T16:58:08","17,5","82,23"],
    [38227,"2020-06-29T16:58:14","17,46","77,69"],
    [38228,"2020-06-29T17:00:11","21,54","78,91"],
    [38229,"2020-06-29T17:00:16","20,97","78,91"],
    [38230,"2020-06-29T17:02:13","20,35","81,12"],
    [38231,"2020-06-29T17:02:19","22,94","76,63"],
    [38232,"2020-06-29T17:04:13","18,81","79,96"],
    [38233,"2020-06-29T17:04:20","21,06","78,54"],
    [38234,"2020-06-29T17:06:15","25,46","78,54"],
    [38235,"2020-06-29T17:06:22","25,67","74,72"],
    [38236,"2020-06-29T17:08:19","23,98","74,75"],
    [38237,"2020-06-29T17:08:24","23,99","86,88"],
    [38238,"2020-06-29T17:10:21","25,03","81,58"],
    [38239,"2020-06-29T17:10:25","25,05","81,58"],
    [38240,"2020-06-29T17:12:19","24,16","84,82"],
    [38241,"2020-06-29T17:12:25","24,18","84,82"],
    [38242,"2020-06-29T17:14:26","24,1","85,69"],
    [38243,"2020-06-29T17:14:30","24,08","85,69"],
    [38244,"2020-06-29T17:16:24","25,54","81,18"],
    [38245,"2020-06-29T17:16:30","22,99","81,18"],
    [38246,"2020-06-29T17:18:26","23,15","82,47"],
    [38247,"2020-06-29T17:18:31","23,18","82,47"],
    [38248,"2020-06-29T17:20:25","21,79","92,11"],
    [38249,"2020-06-29T17:20:31","21,87","92,11"],
    [38250,"2020-06-29T17:22:27","22,93","77,59"],
    [38251,"2020-06-29T17:22:36","26,03","77,59"],
    [38252,"2020-06-29T17:24:34","24,01","83,27"],
    [38253,"2020-06-29T17:24:39","22,45","83,27"],
    [38254,"2020-06-29T17:26:34","23,12","80,34"],
    [38255,"2020-06-29T17:26:41","19,95","80,34"],
    [38256,"2020-06-29T17:28:41","18,51","85,64"],
    [38257,"2020-06-29T17:29:12","17,85","85,64"],
    [38258,"2020-06-29T17:31:08","23,61","75,28"],
    [38259,"2020-06-29T17:31:14","23,58","75,28"],
    [38260,"2020-06-29T17:32:38","21,21","72,01"],
    [38261,"2020-06-29T17:33:15","19,71","72,01"],
    [38262,"2020-06-29T17:35:10","24,63","83,75"],
    [38263,"2020-06-29T17:35:17","21,89","83,75"],
    [38264,"2020-06-29T17:37:16","23,12","77,02"],
    [38265,"2020-06-29T17:37:21","23,16","77,02"],
    [38266,"2020-06-29T17:39:19","26,11","79,16"],
    [38267,"2020-06-29T17:39:23","26,08","79,16"],
    [38268,"2020-06-29T17:41:20","21,56","76,62"],
    [38269,"2020-06-29T17:41:30","22,14","76,62"],
    [38270,"2020-06-29T17:43:26","26,25","74,1"],
    [38271,"2020-06-29T17:43:44","23,02","74,1"],
    [38272,"2020-06-29T17:45:40","20,91","77,93"],
    [38273,"2020-06-29T17:45:47","23,44","77,93"],
    [38274,"2020-06-29T17:47:36","23,14","74,83"],
    [38275,"2020-06-29T17:47:54","23,97","74,83"],
    [38276,"2020-06-29T17:49:51","20,39","71,97"],
    [38277,"2020-06-29T17:49:54","20,38","71,97"],
    [38278,"2020-06-29T17:51:47","19,03","66,25"],
    [38279,"2020-06-29T17:51:58","20,51","66,25"],
    [38280,"2020-06-29T17:53:58","16,61","64,1"],
    [38281,"2020-06-29T17:54:24","20,22","64,1"],
    [38282,"2020-06-29T17:56:23","20,25","70,58"],
    [38283,"2020-06-29T17:56:26","21,29","70,58"],
    [38284,"2020-06-29T17:58:03","23,34","62,35"],
    [38285,"2020-06-29T17:58:28","22,59","62,35"],
    [38286,"2020-06-29T18:00:08","20,89","63,56"],
    [38287,"2020-06-29T18:00:32","19,68","63,56"],
    [38288,"2020-06-29T18:02:27","19,01","65,18"],
    [38289,"2020-06-29T18:02:33","19,02","65,18"],
    [38290,"2020-06-29T18:04:32","17,38","70,49"],
    [38291,"2020-06-29T18:04:38","18,09","70,49"],
    [38292,"2020-06-29T18:06:34","18,41","73,61"],
    [38293,"2020-06-29T18:06:40","18,35","73,61"],
    [38294,"2020-06-29T18:08:39","19,31","71,04"],
    [38295,"2020-06-29T18:08:44","19,35","71,04"],
    [38296,"2020-06-29T18:10:43","20,92","74,72"],
    [38297,"2020-06-29T18:10:48","22,65","74,72"],
    [38298,"2020-06-29T18:12:17","20,38","70,12"],
    [38299,"2020-06-29T18:12:50","20,64","70,12"],
    [38300,"2020-06-29T18:14:48","18,36","73,48"],
    [38301,"2020-06-29T18:14:51","18,39","73,48"],
    [38302,"2020-06-29T18:16:51","20,16","74,8"],
    [38303,"2020-06-29T18:16:56","23,22","74,8"],
    [38304,"2020-06-29T18:18:56","18,93","78,63"],
    [38305,"2020-06-29T18:19:02","18,94","78,63"],
    [38306,"2020-06-29T18:20:59","20,18","71,54"],
    [38307,"2020-06-29T18:21:13","11,05","71,54"],
    [38308,"2020-06-29T18:23:09","18,99","78,02"],
    [38309,"2020-06-29T18:23:15","16,57","78,02"],
    [38310,"2020-06-29T18:25:12","21,31","69,17"],
    [38311,"2020-06-29T18:25:17","19,09","69,17"],
    [38312,"2020-06-29T18:27:16","19,64","67,35"],
    [38313,"2020-06-29T18:27:22","19,66","67,35"],
    [38314,"2020-06-29T18:29:19","17,91","80,91"],
    [38315,"2020-06-29T18:29:24","17,94","80,91"],
    [38316,"2020-06-29T18:31:20","24,02","71,35"],
    [38317,"2020-06-29T18:31:26","22,31","71,35"],
    [38318,"2020-06-29T18:33:24","17,66","79,03"],
    [38319,"2020-06-29T18:33:30","17,63","79,03"],
    [38320,"2020-06-29T18:35:28","19,25","75,9"],
    [38321,"2020-06-29T18:35:33","19,24","75,9"],
    [38322,"2020-06-29T18:37:30","20,43","70,67"],
    [38323,"2020-06-29T18:37:35","18,83","70,67"],
    [38324,"2020-06-29T18:39:30","17,91","76,31"],
    [38325,"2020-06-29T18:39:36","18,68","76,31"],
    [38326,"2020-06-29T18:41:34","20,03","73,1"],
    [38327,"2020-06-29T18:41:39","20,91","73,1"],
    [38328,"2020-06-29T18:43:38","13,9","71,9"],
    [38329,"2020-06-29T18:44:03","17,33","71,9"],
    [38330,"2020-06-29T18:45:58","19,52","76,86"],
    [38331,"2020-06-29T18:46:04","19,54","76,86"],
    [38332,"2020-06-29T18:47:57","17,66","70,74"],
    [38333,"2020-06-29T18:48:07","15,16","70,74"],
    [38334,"2020-06-29T18:50:07","16,31","79,6"],
    [38335,"2020-06-29T18:50:12","16,25","79,6"],
    [38336,"2020-06-29T18:52:09","18,03","73,93"],
    [38337,"2020-06-29T18:52:14","17,99","73,93"],
    [38338,"2020-06-29T18:54:13","17,81","82,31"],
    [38339,"2020-06-29T18:54:17","15,88","82,31"],
    [38340,"2020-06-29T18:56:13","17,88","73,81"],
    [38341,"2020-06-29T18:56:18","21,4","73,81"],
    [38342,"2020-06-29T18:58:14","15,78","79,39"],
    [38343,"2020-06-29T18:58:20","18,08","75,79"],
    [38344,"2020-06-29T19:00:19","20,81","76,56"],
    [38345,"2020-06-29T19:00:25","20,04","76,56"],
    [38346,"2020-06-29T19:02:25","17,56","77,27"],
    [38347,"2020-06-29T19:02:30","16,57","77,35"],
    [38348,"2020-06-29T19:04:29","14,79","77,35"],
    [38349,"2020-06-29T19:04:40","18,87","75,2"],
    [38350,"2020-06-29T19:06:37","21,57","71,29"],
    [38351,"2020-06-29T19:06:50","20,7","71,32"],
    [38352,"2020-06-29T19:08:53","20,64","74,18"],
    [38353,"2020-06-29T19:09:15","22,71","74,18"],
    [38354,"2020-06-29T19:11:15","20,18","72,45"],
    [38355,"2020-06-29T19:11:19","18,05","72,45"],
    [38356,"2020-06-29T19:13:18","21,14","75,38"],
    [38357,"2020-06-29T19:13:28","19,13","75,38"],
    [38358,"2020-06-29T19:15:29","19,17","74,16"],
    [38359,"2020-06-29T19:15:35","18,49","74,16"],
    [38360,"2020-06-29T19:17:34","17,84","71,85"],
    [38361,"2020-06-29T19:17:40","19,97","71,85"],
    [38362,"2020-06-29T19:19:38","20,06","76,69"],
    [38363,"2020-06-29T19:19:42","20,08","76,69"],
    [38364,"2020-06-29T19:21:39","16,62","71,63"],
    [38365,"2020-06-29T19:21:43","16,64","71,63"],
    [38366,"2020-06-29T19:23:38","19,36","73,3"],
    [38367,"2020-06-29T19:23:44","19,4","73,3"],
    [38368,"2020-06-29T19:25:39","20,45","71,65"],
    [38369,"2020-06-29T19:25:45","19,05","71,65"],
    [38370,"2020-06-29T19:27:45","20,35","75,32"],
    [38371,"2020-06-29T19:28:00","18,1","75,32"],
    [38372,"2020-06-29T19:29:46","17,7","74,03"],
    [38373,"2020-06-29T19:30:02","16,75","74,03"],
    [38374,"2020-06-29T19:31:57","17,63","71,14"],
    [38375,"2020-06-29T19:32:02","17,65","71,14"],
    [38376,"2020-06-29T19:34:02","16,07","76,42"],
    [38377,"2020-06-29T19:34:07","18,81","76,42"],
    [38378,"2020-06-29T19:36:04","19,26","68,57"],
    [38379,"2020-06-29T19:36:23","17,82","68,57"],
    [38380,"2020-06-29T19:38:06","13,76","68,27"],
    [38381,"2020-06-29T19:38:32","20,84","73,07"],
    [38382,"2020-06-29T19:40:32","17,14","70,96"],
    [38383,"2020-06-29T19:40:36","19,3","70,96"],
    [38384,"2020-06-29T19:42:11","19,63","70,96"],
    [38385,"2020-06-29T19:42:38","20,37","67,69"],
    [38386,"2020-06-29T19:44:11","17,38","67,69"],
    [38387,"2020-06-29T19:44:38","18","67,69"],
    [38388,"2020-06-29T19:46:35","16,56","70,74"],
    [38389,"2020-06-29T19:46:45","18,16","79,4"],
    [38390,"2020-06-29T19:48:39","18,76","72,64"],
    [38391,"2020-06-29T19:48:45","18,02","66,83"],
    [38392,"2020-06-29T19:50:13","21,03","71,04"],
    [38393,"2020-06-29T19:50:48","21,08","72,43"],
    [38394,"2020-06-29T19:52:48","19,44","75,33"],
    [38395,"2020-06-29T19:52:58","17,72","69,94"],
    [38396,"2020-06-29T19:54:56","17,45","74,01"],
    [38397,"2020-06-29T19:55:05","18,95","74,01"],
    [38398,"2020-06-29T19:57:05","22,29","67,54"],
    [38399,"2020-06-29T19:57:19","18,14","67,54"],
    [38400,"2020-06-29T19:59:15","19,61","66,1"],
    [38401,"2020-06-29T19:59:37","20,54","66,1"],
    [38402,"2020-06-29T20:01:22","19,37","70,11"],
    [38403,"2020-06-29T20:01:37","16,83","70,11"],
    [38404,"2020-06-29T20:03:31","21,2","77,13"],
    [38405,"2020-06-29T20:03:50","18,07","77,13"],
    [38406,"2020-06-29T20:05:30","21,3","72,45"],
    [38407,"2020-06-29T20:05:52","20,13","72,45"],
    [38408,"2020-06-29T20:07:35","18,9","71,4"],
    [38409,"2020-06-29T20:08:01","21,76","71,4"],
    [38410,"2020-06-29T20:10:00","19,35","74,15"],
    [38411,"2020-06-29T20:10:05","15,65","74,15"],
    [38412,"2020-06-29T20:11:59","20,62","73,9"],
    [38413,"2020-06-29T20:12:05","20,19","72,99"],
    [38414,"2020-06-29T20:13:40","19,85","72,99"],
    [38415,"2020-06-29T20:14:13","20,35","68,58"],
    [38416,"2020-06-29T20:16:08","18,71","68,58"],
    [38417,"2020-06-29T20:16:14","18,73","74,14"],
    [38418,"2020-06-29T20:18:07","18,61","74,14"],
    [38419,"2020-06-29T20:18:16","19,94","74,14"],
    [38420,"2020-06-29T20:20:15","20,14","73,11"],
    [38421,"2020-06-29T20:20:26","17,79","72,93"],
    [38422,"2020-06-29T20:22:17","17,63","74,52"],
    [38423,"2020-06-29T20:22:27","15,88","74,52"],
    [38424,"2020-06-29T20:24:24","19,81","71,41"],
    [38425,"2020-06-29T20:24:29","16,32","71,41"],
    [38426,"2020-06-29T20:26:25","18,78","66,28"],
    [38427,"2020-06-29T20:26:29","18,81","66,28"],
    [38428,"2020-06-29T20:28:25","16,67","75,39"],
    [38429,"2020-06-29T20:28:35","15,21","75,39"],
    [38430,"2020-06-29T20:30:31","13,86","73,25"],
    [38431,"2020-06-29T20:30:36","16,77","73,25"],
    [38432,"2020-06-29T20:32:32","19,01","71,56"],
    [38433,"2020-06-29T20:32:38","18,58","71,56"],
    [38434,"2020-06-29T20:34:38","19,49","67,02"],
    [38435,"2020-06-29T20:34:43","19,5","67,02"],
    [38436,"2020-06-29T20:36:40","15,83","75,86"],
    [38437,"2020-06-29T20:36:43","15,88","75,86"],
    [38438,"2020-06-29T20:38:42","17,82","73,65"],
    [38439,"2020-06-29T20:38:45","18,48","73,65"],
    [38440,"2020-06-29T20:40:17","15,43","76,43"],
    [38441,"2020-06-29T20:40:46","16","76,43"],
    [38442,"2020-06-29T20:42:41","15,01","64,32"],
    [38443,"2020-06-29T20:42:47","14,86","64,32"],
    [38444,"2020-06-29T20:44:46","19,21","69,9"],
    [38445,"2020-06-29T20:44:51","19,22","69,9"],
    [38446,"2020-06-29T20:46:22","13,59","75,08"],
    [38447,"2020-06-29T20:46:56","12,85","75,08"],
    [38448,"2020-06-29T20:48:55","16,31","77,9"],
    [38449,"2020-06-29T20:49:00","16,28","77,9"],
    [38450,"2020-06-29T20:50:56","17,05","86,25"],
    [38451,"2020-06-29T20:51:00","17,03","86,25"],
    [38452,"2020-06-29T20:52:59","14,53","74,98"],
    [38453,"2020-06-29T20:53:05","17,28","74,98"],
    [38454,"2020-06-29T20:55:04","19,12","76,88"],
    [38455,"2020-06-29T20:55:10","19,59","76,88"],
    [38456,"2020-06-29T20:57:10","16,9","67,22"],
    [38457,"2020-06-29T20:57:17","16,41","67,22"],
    [38458,"2020-06-29T20:59:05","17,42","74,99"],
    [38459,"2020-06-29T20:59:28","20,36","74,99"],
    [38460,"2020-06-29T20:59:59","16,57","73,2"],
    [38461,"2020-06-29T21:01:23","15,93","77,96"],
    [38462,"2020-06-29T21:01:29","18,19","77,96"],
    [38463,"2020-06-29T21:03:27","16,68","79,96"],
    [38464,"2020-06-29T21:03:31","16,7","79,96"],
    [38465,"2020-06-29T21:05:25","12,41","77,27"],
    [38466,"2020-06-29T21:05:56","12,93","77,27"],
    [38467,"2020-06-29T21:07:28","15,09","73,62"],
    [38468,"2020-06-29T21:07:57","18,81","73,62"],
    [38469,"2020-06-29T21:09:56","17,59","79,55"],
    [38470,"2020-06-29T21:10:02","17,55","79,55"],
    [38471,"2020-06-29T21:12:06","17,64","77,01"],
    [38472,"2020-06-29T21:12:15","14,32","77,01"],
    [38473,"2020-06-29T21:14:10","12,56","87,12"],
    [38474,"2020-06-29T21:14:15","16,96","87,12"],
    [38475,"2020-06-29T21:16:15","15,74","76,82"],
    [38476,"2020-06-29T21:16:21","15,81","76,82"],
    [38477,"2020-06-29T21:18:19","19,31","79,33"],
    [38478,"2020-06-29T21:18:25","17,84","79,33"],
    [38479,"2020-06-29T21:20:21","15,37","80,88"],
    [38480,"2020-06-29T21:20:26","16,26","80,88"],
    [38481,"2020-06-29T21:22:23","14,76","75,37"],
    [38482,"2020-06-29T21:22:27","13,39","75,37"],
    [38483,"2020-06-29T21:24:25","18,49","81,05"],
    [38484,"2020-06-29T21:24:30","18,67","81,05"],
    [38485,"2020-06-29T21:26:29","14,82","79,32"],
    [38486,"2020-06-29T21:26:41","15,24","79,32"],
    [38487,"2020-06-29T21:28:28","16,13","75,51"],
    [38488,"2020-06-29T21:28:46","15,97","75,51"],
    [38489,"2020-06-29T21:30:54","16","81,73"],
    [38490,"2020-06-29T21:31:14","15,44","81,73"],
    [38491,"2020-06-29T21:32:55","15,34","76,35"],
    [38492,"2020-06-29T21:33:25","17,87","76,35"],
    [38493,"2020-06-29T21:35:20","21,85","81,25"],
    [38494,"2020-06-29T21:35:27","17,61","81,25"],
    [38495,"2020-06-29T21:37:17","16,57","88,49"],
    [38496,"2020-06-29T21:37:28","19,65","88,49"],
    [38497,"2020-06-29T21:39:24","20,61","85,82"],
    [38498,"2020-06-29T21:39:30","20,31","85,82"],
    [38499,"2020-06-29T21:41:28","20,57","83,3"],
    [38500,"2020-06-29T21:41:39","19,12","83,3"],
    [38501,"2020-06-29T21:43:34","18,44","87,89"],
    [38502,"2020-06-29T21:43:39","20,56","87,89"],
    [38503,"2020-06-29T21:45:38","18,69","78,38"],
    [38504,"2020-06-29T21:45:43","18,68","78,38"],
    [38505,"2020-06-29T21:47:40","16,8","75,98"],
    [38506,"2020-06-29T21:47:45","20,06","75,98"],
    [38507,"2020-06-29T21:49:36","18,71","78,96"],
    [38508,"2020-06-29T21:49:46","17,51","78,96"],
    [38509,"2020-06-29T21:51:35","17,01","86,02"],
    [38510,"2020-06-29T21:51:47","17,91","86,02"],
    [38511,"2020-06-29T21:53:44","17,42","91,65"],
    [38512,"2020-06-29T21:53:50","15,63","91,65"],
    [38513,"2020-06-29T21:55:48","14,72","84,34"],
    [38514,"2020-06-29T21:55:51","14,76","84,34"],
    [38515,"2020-06-29T21:57:50","18,7","81,28"],
    [38516,"2020-06-29T21:57:54","18,04","81,28"],
    [38517,"2020-06-29T21:59:46","20,29","85,4"],
    [38518,"2020-06-29T21:59:57","20,99","85,4"],
    [38519,"2020-06-29T22:01:50","15,54","96,53"],
    [38520,"2020-06-29T22:01:59","13,31","96,53"],
    [38521,"2020-06-29T22:03:59","17,53","83,16"],
    [38522,"2020-06-29T22:04:11","18,2","83,16"],
    [38523,"2020-06-29T22:06:10","17,04","90,88"],
    [38524,"2020-06-29T22:06:15","15,18","90,88"],
    [38525,"2020-06-29T22:08:14","17,51","85,15"],
    [38526,"2020-06-29T22:08:18","18,23","85,15"],
    [38527,"2020-06-29T22:10:16","19,24","88,44"],
    [38528,"2020-06-29T22:10:22","19,22","88,44"],
    [38529,"2020-06-29T22:12:15","18,06","89,94"],
    [38530,"2020-06-29T22:12:22","18,09","89,94"],
    [38531,"2020-06-29T22:14:21","12,73","82,67"],
    [38532,"2020-06-29T22:14:27","19,05","82,67"],
    [38533,"2020-06-29T22:16:23","14,6","83,98"],
    [38534,"2020-06-29T22:16:29","16,32","83,98"],
    [38535,"2020-06-29T22:18:28","18,65","83,05"],
    [38536,"2020-06-29T22:19:02","16,66","82,94"],
    [38537,"2020-06-29T22:20:59","16,29","89,62"],
    [38538,"2020-06-29T22:21:09","16,77","89,62"],
    [38539,"2020-06-29T22:23:05","16,17","87,88"],
    [38540,"2020-06-29T22:23:17","17,47","87,88"],
    [38541,"2020-06-29T22:25:15","18,14","81,68"],
    [38542,"2020-06-29T22:25:21","18,16","81,68"],
    [38543,"2020-06-29T22:27:17","19,31","74,94"],
    [38544,"2020-06-29T22:27:21","19,34","74,94"],
    [38545,"2020-06-29T22:29:16","18,71","75,66"],
    [38546,"2020-06-29T22:29:22","18,73","85,74"],
    [38547,"2020-06-29T22:31:17","18,96","85,49"],
    [38548,"2020-06-29T22:31:31","18,6","87,32"],
    [38549,"2020-06-29T22:33:26","17,74","84,3"],
    [38550,"2020-06-29T22:33:37","21,2","84,3"],
    [38551,"2020-06-29T22:35:37","17,79","82,05"],
    [38552,"2020-06-29T22:35:54","16,98","82,05"],
    [38553,"2020-06-29T22:37:41","18,6","85,84"],
    [38554,"2020-06-29T22:38:01","17,38","85,84"],
    [38555,"2020-06-29T22:39:55","17,68","81,32"],
    [38556,"2020-06-29T22:40:02","17,63","81,32"],
    [38557,"2020-06-29T22:41:44","16,29","98,01"],
    [38558,"2020-06-29T22:42:06","14,08","98,01"],
    [38559,"2020-06-29T22:44:03","16,44","89,47"],
    [38560,"2020-06-29T22:44:09","17,53","89,47"],
    [38561,"2020-06-29T22:46:04","16,27","82,78"],
    [38562,"2020-06-29T22:46:10","16,29","82,78"],
    [38563,"2020-06-29T22:47:54","20,93","81,9"],
    [38564,"2020-06-29T22:48:19","16,67","96,5"],
    [38565,"2020-06-29T22:50:18","20,68","82,12"],
    [38566,"2020-06-29T22:50:23","20,64","82,12"],
    [38567,"2020-06-29T22:52:23","19,45","86,19"],
    [38568,"2020-06-29T22:52:27","18,3","86,19"],
    [38569,"2020-06-29T22:54:26","19","93,85"],
    [38570,"2020-06-29T22:54:32","19,03","93,85"],
    [38571,"2020-06-29T22:56:29","20,7","87,9"],
    [38572,"2020-06-29T22:56:34","18,67","87,9"],
    [38573,"2020-06-29T22:58:33","18,47","92,52"],
    [38574,"2020-06-29T22:58:39","18,36","92,52"],
    [38575,"2020-06-29T23:00:38","19,02","91,22"],
    [38576,"2020-06-29T23:00:41","19","91,22"],
    [38577,"2020-06-29T23:02:41","19,11","90,3"],
    [38578,"2020-06-29T23:02:47","18,88","89,64"],
    [38579,"2020-06-29T23:04:44","19,72","89,64"],
    [38580,"2020-06-29T23:04:48","19,78","96,61"],
    [38581,"2020-06-29T23:06:45","19,61","84,36"],
    [38582,"2020-06-29T23:06:50","19,57","84,36"],
    [38583,"2020-06-29T23:08:47","17,98","84,44"],
    [38584,"2020-06-29T23:08:53","17,97","89,69"],
    [38585,"2020-06-29T23:10:55","18,05","88,04"],
    [38586,"2020-06-29T23:11:06","16,5","88,04"],
    [38587,"2020-06-29T23:13:05","18,38","78,16"],
    [38588,"2020-06-29T23:13:15","20,65","78,16"],
    [38589,"2020-06-29T23:15:08","20,74","86,73"],
    [38590,"2020-06-29T23:15:37","20,13","86,73"],
    [38591,"2020-06-29T23:17:19","16,77","81,91"],
    [38592,"2020-06-29T23:17:38","19,76","81,91"],
    [38593,"2020-06-29T23:19:20","21,16","91,98"],
    [38594,"2020-06-29T23:19:44","20,18","91,98"],
    [38595,"2020-06-29T23:21:42","18,89","88,17"],
    [38596,"2020-06-29T23:21:48","19,58","88,17"],
    [38597,"2020-06-29T23:23:28","18,52","84,05"],
    [38598,"2020-06-29T23:23:50","18,93","84,05"],
    [38599,"2020-06-29T23:25:50","18,02","85,61"],
    [38600,"2020-06-29T23:25:56","16,91","85,61"],
    [38601,"2020-06-29T23:27:55","22,29","83,47"],
    [38602,"2020-06-29T23:28:02","22,32","83,47"],
    [38603,"2020-06-29T23:29:54","17,02","90,3"],
    [38604,"2020-06-29T23:30:06","16,88","90,3"],
    [38605,"2020-06-29T23:32:05","21,27","93,4"],
    [38606,"2020-06-29T23:32:12","21,29","93,4"],
    [38607,"2020-06-29T23:34:04","20,1","92,03"],
    [38608,"2020-06-29T23:34:13","20,07","86,7"],
    [38609,"2020-06-29T23:36:10","16,85","86,7"],
    [38610,"2020-06-29T23:36:14","17,59","86,7"],
    [38611,"2020-06-29T23:38:12","18,21","85,46"],
    [38612,"2020-06-29T23:38:17","16,33","85,46"],
    [38613,"2020-06-29T23:40:16","17,81","89,15"],
    [38614,"2020-06-29T23:40:26","22,24","89,15"],
    [38615,"2020-06-29T23:42:21","21,32","81,06"],
    [38616,"2020-06-29T23:42:26","19,4","81,06"],
    [38617,"2020-06-29T23:44:25","21,13","75,22"],
    [38618,"2020-06-29T23:44:42","22,04","86,52"],
    [38619,"2020-06-29T23:46:41","21,79","86,51"],
    [38620,"2020-06-29T23:46:45","18,81","86,51"],
    [38621,"2020-06-29T23:48:43","20,01","91,75"],
    [38622,"2020-06-29T23:49:09","17,08","91,75"],
    [38623,"2020-06-29T23:51:07","23,01","85,4"],
    [38624,"2020-06-29T23:51:13","23,05","85,4"],
    [38625,"2020-06-29T23:52:48","22,17","88,02"],
    [38626,"2020-06-29T23:53:13","23,91","88,02"],
    [38627,"2020-06-29T23:55:12","22,93","78,31"],
    [38628,"2020-06-29T23:55:19","22,49","78,31"],
    [38629,"2020-06-29T23:57:16","19,71","87,14"],
    [38630,"2020-06-29T23:57:26","25,59","87,14"],
    [38631,"2020-06-29T23:58:54","19,08","85,54"],
    [38632,"2020-06-29T23:59:31","25,29","85,54"],
    [38633,"2020-06-30T00:01:29","22,59","81,98"],
    [38634,"2020-06-30T00:01:33","22,62","81,98"],
    [38635,"2020-06-30T00:03:33","23,91","86"],
    [38636,"2020-06-30T00:03:37","18,04","86"],
    [38637,"2020-06-30T00:05:37","21,43","88,93"],
    [38638,"2020-06-30T00:05:46","19,63","88,93"],
    [38639,"2020-06-30T00:07:43","24,84","82,21"],
    [38640,"2020-06-30T00:07:48","23,22","82,21"],
    [38641,"2020-06-30T00:09:47","23,37","83,9"],
    [38642,"2020-06-30T00:09:57","24,06","83,9"],
    [38643,"2020-06-30T00:11:55","16,6","89,39"],
    [38644,"2020-06-30T00:11:59","16,58","89,39"],
    [38645,"2020-06-30T00:13:55","21,22","89,25"],
    [38646,"2020-06-30T00:14:00","21,24","92,1"],
    [38647,"2020-06-30T00:15:59","23,79","92,1"],
    [38648,"2020-06-30T00:16:03","23,8","91,77"],
    [38649,"2020-06-30T00:17:56","21,32","87,98"],
    [38650,"2020-06-30T00:18:05","20","82,29"],
    [38651,"2020-06-30T00:20:02","19,88","83,51"],
    [38652,"2020-06-30T00:20:07","21,11","90,64"],
    [38653,"2020-06-30T00:22:04","22,68","93,96"],
    [38654,"2020-06-30T00:22:16","22,17","93,96"],
    [38655,"2020-06-30T00:24:15","25,56","80,27"],
    [38656,"2020-06-30T00:24:21","25,54","91,81"],
    [38657,"2020-06-30T00:26:10","17,52","77,77"],
    [38658,"2020-06-30T00:26:22","19,22","77,77"],
    [38659,"2020-06-30T00:28:22","20,19","78,99"],
    [38660,"2020-06-30T00:28:42","16,73","78,99"],
    [38661,"2020-06-30T00:30:22","17,94","81,91"],
    [38662,"2020-06-30T00:30:52","21,57","85,1"],
    [38663,"2020-06-30T00:32:45","22,37","87,42"],
    [38664,"2020-06-30T00:32:56","18,59","89,22"],
    [38665,"2020-06-30T00:34:51","19,23","84,21"],
    [38666,"2020-06-30T00:34:56","20,95","84,21"],
    [38667,"2020-06-30T00:36:54","20,11","76,29"],
    [38668,"2020-06-30T00:36:59","20,13","76,29"],
    [38669,"2020-06-30T00:38:56","19,2","79,05"],
    [38670,"2020-06-30T00:39:06","19,94","79,05"],
    [38671,"2020-06-30T00:41:03","21,11","82,06"],
    [38672,"2020-06-30T00:41:08","20,58","82,06"],
    [38673,"2020-06-30T00:43:07","20,05","76,17"],
    [38674,"2020-06-30T00:43:12","20,03","76,17"],
    [38675,"2020-06-30T00:45:11","24,27","78,4"],
    [38676,"2020-06-30T00:45:17","22,83","78,4"],
    [38677,"2020-06-30T00:47:16","23,15","84,42"],
    [38678,"2020-06-30T00:47:22","23,16","84,42"],
    [38679,"2020-06-30T00:49:20","21,06","82,47"],
    [38680,"2020-06-30T00:49:24","20,95","82,47"],
    [38681,"2020-06-30T00:51:19","18,87","78,45"],
    [38682,"2020-06-30T00:51:34","22,74","78,45"],
    [38683,"2020-06-30T00:53:27","18,4","84,91"],
    [38684,"2020-06-30T00:53:39","20,48","84,91"],
    [38685,"2020-06-30T00:55:39","20,13","80,81"],
    [38686,"2020-06-30T00:56:03","18,9","80,81"],
    [38687,"2020-06-30T00:58:03","18,1","83,07"],
    [38688,"2020-06-30T00:58:08","20,14","83,07"],
    [38689,"2020-06-30T01:00:06","21,54","79,71"],
    [38690,"2020-06-30T01:00:15","19,28","74,86"],
    [38691,"2020-06-30T01:02:14","20,51","74,79"],
    [38692,"2020-06-30T01:02:19","20,5","78,19"],
    [38693,"2020-06-30T01:04:17","18,01","79,6"],
    [38694,"2020-06-30T01:04:27","18,06","84,32"],
    [38695,"2020-06-30T01:06:25","19,96","84,32"],
    [38696,"2020-06-30T01:06:29","19,98","80,71"],
    [38697,"2020-06-30T01:08:28","18,98","80,72"],
    [38698,"2020-06-30T01:08:32","18,95","78,65"],
    [38699,"2020-06-30T01:10:30","17,88","81,15"],
    [38700,"2020-06-30T01:10:36","16,56","81,15"],
    [38701,"2020-06-30T01:12:35","18,77","83,44"],
    [38702,"2020-06-30T01:12:42","18,78","79,43"],
    [38703,"2020-06-30T01:14:41","15,58","79,41"],
    [38704,"2020-06-30T01:14:44","17,84","88,19"],
    [38705,"2020-06-30T01:16:37","15,85","88,19"],
    [38706,"2020-06-30T01:16:48","16,22","83,76"],
    [38707,"2020-06-30T01:18:44","16,76","80,72"],
    [38708,"2020-06-30T01:18:48","16,71","80,72"],
    [38709,"2020-06-30T01:20:44","15,92","80,68"],
    [38710,"2020-06-30T01:20:49","17,89","78,45"],
    [38711,"2020-06-30T01:22:46","15,98","78,45"],
    [38712,"2020-06-30T01:22:51","15,97","85,15"],
    [38713,"2020-06-30T01:24:48","17,48","85,17"],
    [38714,"2020-06-30T01:24:53","17,46","85,17"],
    [38715,"2020-06-30T01:26:48","17,18","78,82"],
    [38716,"2020-06-30T01:26:54","18,77","78,82"],
    [38717,"2020-06-30T01:28:52","17,14","84,08"],
    [38718,"2020-06-30T01:28:57","22,05","84,08"],
    [38719,"2020-06-30T01:30:53","20,11","74,73"],
    [38720,"2020-06-30T01:31:00","20,58","74,73"],
    [38721,"2020-06-30T01:32:56","20,04","79,1"],
    [38722,"2020-06-30T01:33:13","19,98","79,1"],
    [38723,"2020-06-30T01:35:12","12,48","82,28"],
    [38724,"2020-06-30T01:35:36","15,15","82,28"],
    [38725,"2020-06-30T01:37:31","14,41","89,64"],
    [38726,"2020-06-30T01:37:37","17,05","89,64"],
    [38727,"2020-06-30T01:39:17","16,05","82,29"],
    [38728,"2020-06-30T01:39:44","15,75","82,29"],
    [38729,"2020-06-30T01:41:43","14,44","87,25"],
    [38730,"2020-06-30T01:41:49","17,62","87,25"],
    [38731,"2020-06-30T01:43:44","16,6","83,53"],
    [38732,"2020-06-30T01:43:54","17,14","83,53"],
    [38733,"2020-06-30T01:45:50","16,8","82,04"],
    [38734,"2020-06-30T01:45:56","16,67","82,04"],
    [38735,"2020-06-30T01:47:53","15,59","83,07"],
    [38736,"2020-06-30T01:47:58","16,54","83,07"],
    [38737,"2020-06-30T01:49:57","17,82","88,25"],
    [38738,"2020-06-30T01:50:03","17,8","88,25"],
    [38739,"2020-06-30T01:52:00","17,52","84,83"],
    [38740,"2020-06-30T01:52:04","15,92","84,83"],
    [38741,"2020-06-30T01:54:14","15,95","86,64"],
    [38742,"2020-06-30T01:54:17","14,6","86,64"],
    [38743,"2020-06-30T01:56:16","18,25","91,52"],
    [38744,"2020-06-30T01:56:49","15,82","91,52"],
    [38745,"2020-06-30T01:58:47","14,89","84,71"],
    [38746,"2020-06-30T01:58:53","14,88","84,71"],
    [38747,"2020-06-30T02:00:26","19,42","83,53"],
    [38748,"2020-06-30T02:00:56","15,25","83,53"],
    [38749,"2020-06-30T02:02:33","15,47","88,51"],
    [38750,"2020-06-30T02:02:58","12,27","88,51"],
    [38751,"2020-06-30T02:04:36","18,97","84"],
    [38752,"2020-06-30T02:05:00","17,76","84"],
    [38753,"2020-06-30T02:06:34","18,5","86,28"],
    [38754,"2020-06-30T02:07:06","14,31","86,28"],
    [38755,"2020-06-30T02:09:03","19,52","80,35"],
    [38756,"2020-06-30T02:09:08","16,18","80,35"],
    [38757,"2020-06-30T02:11:07","18","86,71"],
    [38758,"2020-06-30T02:11:16","20,04","86,71"],
    [38759,"2020-06-30T02:13:21","20,1","84,83"],
    [38760,"2020-06-30T02:13:26","18,61","84,83"],
    [38761,"2020-06-30T02:15:23","16,99","86,74"],
    [38762,"2020-06-30T02:15:27","19,84","86,74"],
    [38763,"2020-06-30T02:17:25","15,01","88,14"],
    [38764,"2020-06-30T02:17:31","15,06","88,14"],
    [38765,"2020-06-30T02:19:31","22,9","79,96"],
    [38766,"2020-06-30T02:19:36","23,15","79,96"],
    [38767,"2020-06-30T02:21:35","20,32","83,62"],
    [38768,"2020-06-30T02:22:22","19,28","83,62"],
    [38769,"2020-06-30T02:24:16","18,35","76,46"],
    [38770,"2020-06-30T02:24:22","18,31","76,46"],
    [38771,"2020-06-30T02:25:51","18,7","80,26"],
    [38772,"2020-06-30T02:26:25","16,68","80,26"],
    [38773,"2020-06-30T02:28:17","18,28","85,97"],
    [38774,"2020-06-30T02:28:27","18,16","85,97"],
    [38775,"2020-06-30T02:30:23","18,39","88,85"],
    [38776,"2020-06-30T02:30:30","17,3","88,85"],
    [38777,"2020-06-30T02:32:30","15,19","85,77"],
    [38778,"2020-06-30T02:32:34","17,98","85,77"],
    [38779,"2020-06-30T02:34:31","17,86","87,16"],
    [38780,"2020-06-30T02:34:36","18,63","87,16"],
    [38781,"2020-06-30T02:36:26","18,29","79,99"],
    [38782,"2020-06-30T02:36:37","20,13","79,99"],
    [38783,"2020-06-30T02:38:33","17,95","84,05"],
    [38784,"2020-06-30T02:38:38","17,81","84,05"],
    [38785,"2020-06-30T02:40:35","14,14","82,95"],
    [38786,"2020-06-30T02:40:40","14,13","82,95"],
    [38787,"2020-06-30T02:42:39","17,25","90,17"],
    [38788,"2020-06-30T02:42:44","18,51","90,17"],
    [38789,"2020-06-30T02:44:36","15,64","91,89"],
    [38790,"2020-06-30T02:44:47","19,26","91,89"],
    [38791,"2020-06-30T02:46:47","15,66","85,64"],
    [38792,"2020-06-30T02:47:00","14,42","85,64"],
    [38793,"2020-06-30T02:48:58","14,58","86,93"],
    [38794,"2020-06-30T02:49:04","15,4","86,93"],
    [38795,"2020-06-30T02:51:01","16,39","88,35"],
    [38796,"2020-06-30T02:51:07","18,04","88,35"],
    [38797,"2020-06-30T02:53:07","16,68","82,71"],
    [38798,"2020-06-30T02:53:12","16,7","82,71"],
    [38799,"2020-06-30T02:55:06","17,07","85,25"],
    [38800,"2020-06-30T02:55:16","15,46","85,25"],
    [38801,"2020-06-30T02:57:14","15,59","81,71"],
    [38802,"2020-06-30T02:57:36","17,9","81,71"],
    [38803,"2020-06-30T02:59:15","18,86","83,06"],
    [38804,"2020-06-30T02:59:58","17,47","83,06"],
    [38805,"2020-06-30T03:01:55","15,66","95,34"],
    [38806,"2020-06-30T03:02:00","15,63","95,34"],
    [38807,"2020-06-30T03:03:59","16,84","86,72"],
    [38808,"2020-06-30T03:04:01","16,82","86,72"],
    [38809,"2020-06-30T03:05:56","16,11","88,52"],
    [38810,"2020-06-30T03:06:01","16,13","88,52"],
    [38811,"2020-06-30T03:07:59","17,93","85,77"],
    [38812,"2020-06-30T03:08:11","19,24","85,77"],
    [38813,"2020-06-30T03:10:05","17,44","93,72"],
    [38814,"2020-06-30T03:10:12","17,43","93,72"],
    [38815,"2020-06-30T03:11:57","16,48","87,13"],
    [38816,"2020-06-30T03:12:15","19,75","87,13"],
    [38817,"2020-06-30T03:14:14","18,46","83,38"],
    [38818,"2020-06-30T03:14:17","18,45","83,38"],
    [38819,"2020-06-30T03:16:15","20,78","93,18"],
    [38820,"2020-06-30T03:16:21","20,82","93,18"],
    [38821,"2020-06-30T03:18:19","17,68","85,06"],
    [38822,"2020-06-30T03:18:24","15,62","85,06"],
    [38823,"2020-06-30T03:20:23","20,1","76,85"],
    [38824,"2020-06-30T03:20:29","20,18","76,85"],
    [38825,"2020-06-30T03:22:26","16,8","80,36"],
    [38826,"2020-06-30T03:22:30","16,78","80,36"],
    [38827,"2020-06-30T03:24:29","17,41","85,17"],
    [38828,"2020-06-30T03:24:33","20,79","85,17"],
    [38829,"2020-06-30T03:26:25","17,84","83,17"],
    [38830,"2020-06-30T03:26:37","18,65","83,17"],
    [38831,"2020-06-30T03:28:34","18,3","84,6"],
    [38832,"2020-06-30T03:28:38","18,27","84,6"],
    [38833,"2020-06-30T03:30:37","17,01","86,06"],
    [38834,"2020-06-30T03:30:39","17,04","86,06"],
    [38835,"2020-06-30T03:32:34","17,74","94,75"],
    [38836,"2020-06-30T03:32:40","17,73","94,75"],
    [38837,"2020-06-30T03:34:37","18,38","85,22"],
    [38838,"2020-06-30T03:34:42","18,39","85,22"],
    [38839,"2020-06-30T03:36:34","16,41","87,88"],
    [38840,"2020-06-30T03:36:45","19,72","87,88"],
    [38841,"2020-06-30T03:38:36","22,19","86,29"],
    [38842,"2020-06-30T03:38:46","18,44","86,29"],
    [38843,"2020-06-30T03:40:42","18,41","92,36"],
    [38844,"2020-06-30T03:40:47","16,82","92,36"],
    [38845,"2020-06-30T03:42:46","18,46","87,37"],
    [38846,"2020-06-30T03:43:08","22,77","87,37"],
    [38847,"2020-06-30T03:45:07","18,03","102,88"],
    [38848,"2020-06-30T03:45:13","18,01","102,88"],
    [38849,"2020-06-30T03:46:47","21,67","90,98"],
    [38850,"2020-06-30T03:47:19","21,87","90,98"],
    [38851,"2020-06-30T03:49:19","20,27","92,44"],
    [38852,"2020-06-30T03:49:25","17,15","92,44"],
    [38853,"2020-06-30T03:51:24","17,74","85,27"],
    [38854,"2020-06-30T03:51:35","18,52","85,27"],
    [38855,"2020-06-30T03:53:24","19,33","92,46"],
    [38856,"2020-06-30T03:53:36","21,76","92,46"],
    [38857,"2020-06-30T03:55:35","24,18","98,8"],
    [38858,"2020-06-30T03:55:44","21,92","98,8"],
    [38859,"2020-06-30T03:57:36","21,15","100"],
    [38860,"2020-06-30T03:57:47","21,64","100"],
    [38861,"2020-06-30T03:59:44","22,59","93,74"],
    [38862,"2020-06-30T03:59:54","14,04","93,74"],
    [38863,"2020-06-30T04:01:51","18,57","101,8"],
    [38864,"2020-06-30T04:01:56","15,77","101,8"],
    [38865,"2020-06-30T04:03:46","21,94","79,56"],
    [38866,"2020-06-30T04:03:57","21,54","79,56"],
    [38867,"2020-06-30T04:05:54","24,68","95,59"],
    [38868,"2020-06-30T04:06:01","24,72","95,59"],
    [38869,"2020-06-30T04:07:58","16,89","98,97"],
    [38870,"2020-06-30T04:08:17","19,71","98,97"],
    [38871,"2020-06-30T04:10:02","18,12","86,77"],
    [38872,"2020-06-30T04:10:21","20,24","86,77"],
    [38873,"2020-06-30T04:10:51","24,3","86,77"],
    [38874,"2020-06-30T04:10:56","31,11","86,77"],
    [38875,"2020-06-30T04:11:21","22,42","86,77"],
    [38876,"2020-06-30T04:13:21","19,24","92,09"],
    [38877,"2020-06-30T04:13:26","19,17","92,09"],
    [38878,"2020-06-30T04:15:08","20,83","89,69"],
    [38879,"2020-06-30T04:15:33","25,91","89,69"],
    [38880,"2020-06-30T04:17:32","21,81","81,64"],
    [38881,"2020-06-30T04:17:38","21,53","81,64"],
    [38882,"2020-06-30T04:19:32","21,02","95,6"],
    [38883,"2020-06-30T04:19:38","24,26","95,6"],
    [38884,"2020-06-30T04:21:34","21,11","88,78"],
    [38885,"2020-06-30T04:21:51","16,91","89,54"],
    [38886,"2020-06-30T04:23:43","28,38","86,18"],
    [38887,"2020-06-30T04:23:57","22,46","91,09"],
    [38888,"2020-06-30T04:25:56","25,23","93,94"],
    [38889,"2020-06-30T04:26:01","25,25","96,74"],
    [38890,"2020-06-30T04:27:55","19,79","96,77"],
    [38891,"2020-06-30T04:28:05","26,46","96,77"],
    [38892,"2020-06-30T04:30:03","23,45","93,62"],
    [38893,"2020-06-30T04:30:06","22,45","93,62"],
    [38894,"2020-06-30T04:32:05","24,72","94,89"],
    [38895,"2020-06-30T04:32:11","24,67","94,89"],
    [38896,"2020-06-30T04:34:03","23,56","99,02"],
    [38897,"2020-06-30T04:34:11","23,54","99,02"],
    [38898,"2020-06-30T04:36:08","23,73","96,88"],
    [38899,"2020-06-30T04:36:14","23,77","96,88"],
    [38900,"2020-06-30T04:38:13","21,98","94,21"],
    [38901,"2020-06-30T04:38:17","22,17","94,21"],
    [38902,"2020-06-30T04:40:14","22,92","97,46"],
    [38903,"2020-06-30T04:40:20","22,93","97,46"],
    [38904,"2020-06-30T04:42:17","20,88","98,85"],
    [38905,"2020-06-30T04:42:48","22,16","98,85"],
    [38906,"2020-06-30T04:44:43","24,19","102,84"],
    [38907,"2020-06-30T04:44:48","24,32","102,84"],
    [38908,"2020-06-30T04:46:46","22,54","94,5"],
    [38909,"2020-06-30T04:46:52","22,51","94,5"],
    [38910,"2020-06-30T04:48:45","22,66","100,71"],
    [38911,"2020-06-30T04:48:52","22,65","100,71"],
    [38912,"2020-06-30T04:50:49","19,65","97,52"],
    [38913,"2020-06-30T04:50:53","20,13","97,52"],
    [38914,"2020-06-30T04:52:49","18,96","95,72"],
    [38915,"2020-06-30T04:52:55","18,05","95,72"],
    [38916,"2020-06-30T04:54:47","25,12","91,75"],
    [38917,"2020-06-30T04:54:57","27,19","91,75"],
    [38918,"2020-06-30T04:56:55","20,54","96,4"],
    [38919,"2020-06-30T04:57:01","20,57","96,4"],
    [38920,"2020-06-30T04:59:01","23,15","98,68"],
    [38921,"2020-06-30T04:59:06","23,81","98,68"],
    [38922,"2020-06-30T05:00:58","20,61","95,01"],
    [38923,"2020-06-30T05:01:08","21,34","95,01"],
    [38924,"2020-06-30T05:03:09","21,41","98,7"],
    [38925,"2020-06-30T05:03:14","19,94","98,7"],
    [38926,"2020-06-30T05:05:05","18,1","97,65"],
    [38927,"2020-06-30T05:05:16","23,58","97,65"],
    [38928,"2020-06-30T05:07:13","25,14","93,14"],
    [38929,"2020-06-30T05:07:18","25,13","93,14"],
    [38930,"2020-06-30T05:09:15","19,54","103,51"],
    [38931,"2020-06-30T05:09:20","19,56","103,51"],
    [38932,"2020-06-30T05:11:18","24,91","104,82"],
    [38933,"2020-06-30T05:11:29","24,83","104,82"],
    [38934,"2020-06-30T05:13:25","23,85","97,82"],
    [38935,"2020-06-30T05:13:32","23,81","97,82"],
    [38936,"2020-06-30T05:15:30","21","94,23"],
    [38937,"2020-06-30T05:15:36","25,48","94,23"],
    [38938,"2020-06-30T05:17:31","23,03","103,25"],
    [38939,"2020-06-30T05:17:37","22,07","103,25"],
    [38940,"2020-06-30T05:19:31","19,76","108,26"],
    [38941,"2020-06-30T05:19:40","22,45","96,11"],
    [38942,"2020-06-30T05:21:38","24,07","95,61"],
    [38943,"2020-06-30T05:21:45","23,62","95,61"],
    [38944,"2020-06-30T05:23:37","19,35","99,25"],
    [38945,"2020-06-30T05:23:47","22,91","99,25"],
    [38946,"2020-06-30T05:25:34","24,67","96,47"],
    [38947,"2020-06-30T05:25:48","20,17","94,86"],
    [38948,"2020-06-30T05:27:42","20,66","93,64"],
    [38949,"2020-06-30T05:28:09","25,28","100,93"],
    [38950,"2020-06-30T05:29:57","23,4","100,93"],
    [38951,"2020-06-30T05:30:26","19,22","93,37"],
    [38952,"2020-06-30T05:32:20","18,3","88,73"],
    [38953,"2020-06-30T05:32:26","20,47","100,4"],
    [38954,"2020-06-30T05:34:23","20,76","100,42"],
    [38955,"2020-06-30T05:34:28","20,59","94,62"],
    [38956,"2020-06-30T05:36:26","24,58","98,23"],
    [38957,"2020-06-30T05:36:30","24,56","99,97"],
    [38958,"2020-06-30T05:37:59","19,33","100,86"],
    [38959,"2020-06-30T05:38:32","21,86","98,41"],
    [38960,"2020-06-30T05:40:02","19,65","97,45"],
    [38961,"2020-06-30T05:40:34","19,33","97,45"],
    [38962,"2020-06-30T05:42:08","19,24","103"],
    [38963,"2020-06-30T05:42:36","19,69","103"],
    [38964,"2020-06-30T05:44:08","25,53","99,66"],
    [38965,"2020-06-30T05:44:38","26,07","99,66"],
    [38966,"2020-06-30T05:46:38","20,22","101,53"],
    [38967,"2020-06-30T05:46:43","21,47","101,53"],
    [38968,"2020-06-30T05:48:42","23,99","107,46"],
    [38969,"2020-06-30T05:48:48","21,79","107,46"],
    [38970,"2020-06-30T05:50:15","21,25","98,69"],
    [38971,"2020-06-30T05:50:50","22,19","98,69"],
    [38972,"2020-06-30T05:52:46","24,79","103,97"],
    [38973,"2020-06-30T05:52:52","24,76","103,97"],
    [38974,"2020-06-30T05:54:49","27,15","100,71"],
    [38975,"2020-06-30T05:54:55","21,99","100,71"],
    [38976,"2020-06-30T05:56:53","23,78","104,81"],
    [38977,"2020-06-30T05:56:57","23,99","104,81"],
    [38978,"2020-06-30T05:58:56","26,92","95,81"],
    [38979,"2020-06-30T05:59:01","26,9","95,81"],
    [38980,"2020-06-30T06:00:59","29,62","104,7"],
    [38981,"2020-06-30T06:01:03","27,68","104,7"],
    [38982,"2020-06-30T06:02:59","21,6","99,73"],
    [38983,"2020-06-30T06:03:05","23,56","99,73"],
    [38984,"2020-06-30T06:04:54","20,8","105,22"],
    [38985,"2020-06-30T06:05:05","24,18","105,22"],
    [38986,"2020-06-30T06:07:03","25,1","100,77"],
    [38987,"2020-06-30T06:07:07","23,02","100,77"],
    [38988,"2020-06-30T06:07:15","30,04","100,77"],
    [38989,"2020-06-30T06:07:21","30,06","100,77"],
    [38990,"2020-06-30T06:07:26","27,88","100,77"],
    [38991,"2020-06-30T06:09:26","20,22","98,59"],
    [38992,"2020-06-30T06:09:54","24,79","98,59"],
    [38993,"2020-06-30T06:11:33","28,3","103,6"],
    [38994,"2020-06-30T06:12:03","23,04","103,6"],
    [38995,"2020-06-30T06:13:59","23,59","100,6"],
    [38996,"2020-06-30T06:14:05","25,51","100,6"],
    [38997,"2020-06-30T06:16:01","27,34","106,91"],
    [38998,"2020-06-30T06:16:06","24,1","106,91"],
    [38999,"2020-06-30T06:18:05","25,69","109,71"],
    [39000,"2020-06-30T06:18:10","25,68","109,71"],
    [39001,"2020-06-30T06:19:33","26,56","104,81"],
    [39002,"2020-06-30T06:20:13","19,23","104,81"],
    [39003,"2020-06-30T06:22:10","24,1","109,91"],
    [39004,"2020-06-30T06:22:16","20","109,91"],
    [39005,"2020-06-30T06:24:14","21,91","103,45"],
    [39006,"2020-06-30T06:24:20","21,94","108,91"],
    [39007,"2020-06-30T06:26:15","23,02","113,32"],
    [39008,"2020-06-30T06:26:21","23,03","113,32"],
    [39009,"2020-06-30T06:28:20","23,19","107,8"],
    [39010,"2020-06-30T06:28:25","25,54","112,9"],
    [39011,"2020-06-30T06:30:17","18,57","112,86"],
    [39012,"2020-06-30T06:30:27","22,47","112,86"],
    [39013,"2020-06-30T06:32:26","24,13","111,34"],
    [39014,"2020-06-30T06:32:30","24,16","111,34"],
    [39015,"2020-06-30T06:34:28","26,04","105,97"],
    [39016,"2020-06-30T06:34:35","24,92","112,6"],
    [39017,"2020-06-30T06:36:32","22,83","111,35"],
    [39018,"2020-06-30T06:36:39","22,63","111,35"],
    [39019,"2020-06-30T06:38:39","23,05","117,27"],
    [39020,"2020-06-30T06:38:48","17,17","117,57"],
    [39021,"2020-06-30T06:40:43","22,21","119,86"],
    [39022,"2020-06-30T06:40:52","22,26","119,86"],
    [39023,"2020-06-30T06:42:44","21,45","123,67"],
    [39024,"2020-06-30T06:42:53","21,16","123,67"],
    [39025,"2020-06-30T06:44:44","20,92","120,15"],
    [39026,"2020-06-30T06:44:56","22,65","120,15"],
    [39027,"2020-06-30T06:46:46","20,58","121,91"],
    [39028,"2020-06-30T06:46:58","19,72","121,91"],
    [39029,"2020-06-30T06:48:55","22,19","124,59"],
    [39030,"2020-06-30T06:49:00","22,15","124,59"],
    [39031,"2020-06-30T06:50:54","21,82","126,1"],
    [39032,"2020-06-30T06:51:04","27,82","126,1"],
    [39033,"2020-06-30T06:52:59","24,24","120,85"],
    [39034,"2020-06-30T06:53:05","22,67","120,85"],
    [39035,"2020-06-30T06:54:53","23,51","112,87"],
    [39036,"2020-06-30T06:55:06","22,39","112,87"],
    [39037,"2020-06-30T06:57:02","22,29","117,49"],
    [39038,"2020-06-30T06:57:07","24,17","117,49"],
    [39039,"2020-06-30T06:59:05","23,06","123,39"],
    [39040,"2020-06-30T06:59:15","21,49","123,39"],
    [39041,"2020-06-30T07:01:09","21,93","117,77"],
    [39042,"2020-06-30T07:01:16","23,27","117,77"],
    [39043,"2020-06-30T07:03:16","23,37","122,3"],
    [39044,"2020-06-30T07:03:37","21,39","122,3"],
    [39045,"2020-06-30T07:05:17","22,63","119,55"],
    [39046,"2020-06-30T07:05:48","18,92","119,55"],
    [39047,"2020-06-30T07:07:47","23,03","111,41"],
    [39048,"2020-06-30T07:07:59","20,54","114,64"],
    [39049,"2020-06-30T07:09:59","21,65","113,07"],
    [39050,"2020-06-30T07:10:04","22,21","113,08"],
    [39051,"2020-06-30T07:12:04","23,6","116,63"],
    [39052,"2020-06-30T07:12:17","25,85","116,63"],
    [39053,"2020-06-30T07:14:15","25,04","116,63"],
    [39054,"2020-06-30T07:14:21","25,02","116,63"],
    [39055,"2020-06-30T07:16:21","21,51","109,58"],
    [39056,"2020-06-30T07:16:25","27,84","109,58"],
    [39057,"2020-06-30T07:18:25","20,99","113,4"],
    [39058,"2020-06-30T07:18:30","20,95","109,43"],
    [39059,"2020-06-30T07:20:26","19,65","109,35"],
    [39060,"2020-06-30T07:20:30","19,62","109,35"],
    [39061,"2020-06-30T07:22:29","23,43","113,34"],
    [39062,"2020-06-30T07:22:34","25,18","116,99"],
    [39063,"2020-06-30T07:24:29","25,67","117,26"],
    [39064,"2020-06-30T07:24:35","24,7","117,26"],
    [39065,"2020-06-30T07:26:32","21,61","112,66"],
    [39066,"2020-06-30T07:27:03","21,21","112,66"],
    [39067,"2020-06-30T07:28:39","23,4","114,44"],
    [39068,"2020-06-30T07:29:20","25,85","114,44"],
    [39069,"2020-06-30T07:31:15","23,11","113,38"],
    [39070,"2020-06-30T07:31:23","24,36","125,55"],
    [39071,"2020-06-30T07:33:23","25,76","116,19"],
    [39072,"2020-06-30T07:33:35","24,19","114,97"],
    [39073,"2020-06-30T07:35:34","17,96","121,43"],
    [39074,"2020-06-30T07:35:38","17,91","107,18"],
    [39075,"2020-06-30T07:37:33","23,14","107,18"],
    [39076,"2020-06-30T07:37:44","22,14","117,59"],
    [39077,"2020-06-30T07:39:39","22,01","109,1"],
    [39078,"2020-06-30T07:39:45","24,84","113,9"],
    [39079,"2020-06-30T07:41:41","25,52","115,42"],
    [39080,"2020-06-30T07:41:47","25,16","113,33"],
    [39081,"2020-06-30T07:43:45","28,81","122,25"],
    [39082,"2020-06-30T07:43:50","28,82","122,25"],
    [39083,"2020-06-30T07:45:50","22,78","118,46"],
    [39084,"2020-06-30T07:45:56","22,73","122,05"],
    [39085,"2020-06-30T07:47:56","22,8","118,01"],
    [39086,"2020-06-30T07:48:35","25,12","117,54"],
    [39087,"2020-06-30T07:50:35","23,22","119,72"],
    [39088,"2020-06-30T07:50:46","19,84","119,72"],
    [39089,"2020-06-30T07:52:38","24,77","115,45"],
    [39090,"2020-06-30T07:52:46","22,7","115,45"],
    [39091,"2020-06-30T07:54:38","26,21","121,39"],
    [39092,"2020-06-30T07:54:49","22,45","121,39"],
    [39093,"2020-06-30T07:56:48","20,56","115,86"],
    [39094,"2020-06-30T07:56:55","18,31","115,86"],
    [39095,"2020-06-30T07:58:51","27,16","113,86"],
    [39096,"2020-06-30T07:58:57","26,02","113,86"],
    [39097,"2020-06-30T08:00:53","21,74","123,93"],
    [39098,"2020-06-30T08:00:59","21,76","123,93"],
    [39099,"2020-06-30T08:02:57","20,22","117,93"],
    [39100,"2020-06-30T08:03:06","23,02","117,93"],
    [39101,"2020-06-30T08:05:01","24,97","122,55"],
    [39102,"2020-06-30T08:05:07","25","122,55"],
    [39103,"2020-06-30T08:07:06","22,19","118,34"],
    [39104,"2020-06-30T08:07:10","22,2","118,34"],
    [39105,"2020-06-30T08:09:08","20,16","124,68"],
    [39106,"2020-06-30T08:09:33","24,3","124,68"],
    [39107,"2020-06-30T08:11:20","24,28","126,9"],
    [39108,"2020-06-30T08:11:59","23,41","126,9"],
    [39109,"2020-06-30T08:13:55","20,8","117,92"],
    [39110,"2020-06-30T08:14:03","20,83","117,92"],
    [39111,"2020-06-30T08:15:59","21,79","124,61"],
    [39112,"2020-06-30T08:16:03","23,67","124,61"],
    [39113,"2020-06-30T08:18:01","21,84","119,72"],
    [39114,"2020-06-30T08:18:07","23,46","119,72"],
    [39115,"2020-06-30T08:20:06","26,97","117,89"],
    [39116,"2020-06-30T08:20:19","24,96","117,89"],
    [39117,"2020-06-30T08:22:17","25,88","122,5"],
    [39118,"2020-06-30T08:22:23","28,26","122,5"],
    [39119,"2020-06-30T08:24:19","28,25","120,64"],
    [39120,"2020-06-30T08:24:24","28,93","120,64"],
    [39121,"2020-06-30T08:26:23","19,88","119,48"],
    [39122,"2020-06-30T08:26:49","18,45","119,48"],
    [39123,"2020-06-30T08:28:45","26,33","112,47"],
    [39124,"2020-06-30T08:28:51","26,3","112,47"],
    [39125,"2020-06-30T08:31:00","26,32","119,67"],
    [39126,"2020-06-30T08:31:04","25,61","119,67"],
    [39127,"2020-06-30T08:33:00","26,43","118,45"],
    [39128,"2020-06-30T08:33:05","21,75","118,45"],
    [39129,"2020-06-30T08:33:14","27,32","118,45"],
    [39130,"2020-06-30T08:33:25","30,1","118,45"],
    [39131,"2020-06-30T08:33:30","30,14","118,45"],
    [39132,"2020-06-30T08:33:51","26,46","118,45"],
    [39133,"2020-06-30T08:35:34","26,3","124,24"],
    [39134,"2020-06-30T08:36:06","22,3","124,24"],
    [39135,"2020-06-30T08:38:04","27,02","120,8"],
    [39136,"2020-06-30T08:38:14","22,42","120,8"],
    [39137,"2020-06-30T08:40:06","21,91","118,19"],
    [39138,"2020-06-30T08:40:15","22,15","118,19"],
    [39139,"2020-06-30T08:42:15","20,3","124,14"],
    [39140,"2020-06-30T08:42:26","25,83","124,14"],
    [39141,"2020-06-30T08:44:12","29,71","116,99"],
    [39142,"2020-06-30T08:44:17","30,12","116,99"],
    [39143,"2020-06-30T08:44:23","27,55","116,99"],
    [39144,"2020-06-30T08:46:16","26,44","121,6"],
    [39145,"2020-06-30T08:46:24","28,74","121,6"],
    [39146,"2020-06-30T08:48:22","24,2","126,58"],
    [39147,"2020-06-30T08:48:26","22,68","126,58"],
    [39148,"2020-06-30T08:50:23","25,5","120,57"],
    [39149,"2020-06-30T08:50:29","25,51","120,57"],
    [39150,"2020-06-30T08:52:26","24,13","125,07"],
    [39151,"2020-06-30T08:52:31","24,1","125,07"],
    [39152,"2020-06-30T08:54:27","19,61","127,93"],
    [39153,"2020-06-30T08:54:31","19,56","127,93"],
    [39154,"2020-06-30T08:56:31","25,96","119,55"],
    [39155,"2020-06-30T08:56:37","24,3","119,55"],
    [39156,"2020-06-30T08:58:33","22,7","124,33"],
    [39157,"2020-06-30T08:58:38","22,71","124,33"],
    [39158,"2020-06-30T09:00:36","22,93","121,46"],
    [39159,"2020-06-30T09:00:42","22,94","121,46"],
    [39160,"2020-06-30T09:02:34","20,97","114,78"],
    [39161,"2020-06-30T09:02:44","21,18","114,78"],
    [39162,"2020-06-30T09:04:43","23,38","119,32"],
    [39163,"2020-06-30T09:04:58","21,49","119,32"],
    [39164,"2020-06-30T09:06:49","24,51","122,14"],
    [39165,"2020-06-30T09:06:59","20,17","122,14"],
    [39166,"2020-06-30T09:08:43","20,87","119,57"],
    [39167,"2020-06-30T09:09:03","22,25","119,57"],
    [39168,"2020-06-30T09:10:59","24,84","109,28"],
    [39169,"2020-06-30T09:11:04","23,63","109,28"],
    [39170,"2020-06-30T09:13:01","24,17","118,89"],
    [39171,"2020-06-30T09:13:07","24,78","118,89"],
    [39172,"2020-06-30T09:14:56","28,09","124,44"],
    [39173,"2020-06-30T09:15:09","25,98","116,25"],
    [39174,"2020-06-30T09:17:06","23,53","120,48"],
    [39175,"2020-06-30T09:17:11","23,51","120,48"],
    [39176,"2020-06-30T09:19:11","23,31","118,2"],
    [39177,"2020-06-30T09:19:14","24,92","118,13"],
    [39178,"2020-06-30T09:21:09","27,63","118,13"],
    [39179,"2020-06-30T09:21:14","26,12","118,13"],
    [39180,"2020-06-30T09:23:13","24,4","115,48"],
    [39181,"2020-06-30T09:23:22","24,43","115,48"],
    [39182,"2020-06-30T09:25:16","29,99","128,25"],
    [39183,"2020-06-30T09:25:21","30,02","128,25"],
    [39184,"2020-06-30T09:25:27","27","128,25"],
    [39185,"2020-06-30T09:27:23","23,38","119,23"],
    [39186,"2020-06-30T09:27:29","23,34","119,23"],
    [39187,"2020-06-30T09:29:25","29,88","117,89"],
    [39188,"2020-06-30T09:29:30","29,9","117,89"],
    [39189,"2020-06-30T09:31:24","22,5","123,8"],
    [39190,"2020-06-30T09:31:33","23,75","123,8"],
    [39191,"2020-06-30T09:33:24","25,87","120,21"],
    [39192,"2020-06-30T09:33:34","24,21","120,21"],
    [39193,"2020-06-30T09:35:25","27,69","117,13"],
    [39194,"2020-06-30T09:35:35","27,24","117,13"],
    [39195,"2020-06-30T09:37:32","24,13","121,51"],
    [39196,"2020-06-30T09:37:36","25,12","121,51"],
    [39197,"2020-06-30T09:39:32","23,8","117,9"],
    [39198,"2020-06-30T09:39:37","25,31","117,9"],
    [39199,"2020-06-30T09:41:04","20,2","121,01"],
    [39200,"2020-06-30T09:41:15","30,05","121,01"],
    [39201,"2020-06-30T09:41:31","28,05","121,01"],
    [39202,"2020-06-30T09:43:27","23,41","119,71"],
    [39203,"2020-06-30T09:43:32","20,73","119,71"],
    [39204,"2020-06-30T09:45:34","20,71","124"],
    [39205,"2020-06-30T09:45:43","26,21","124"],
    [39206,"2020-06-30T09:47:41","22,19","125,42"],
    [39207,"2020-06-30T09:48:12","28,23","125,42"],
    [39208,"2020-06-30T09:49:09","29,71","125,42"],
    [39209,"2020-06-30T09:49:14","30,62","125,42"],
    [39210,"2020-06-30T09:49:22","30,64","123,62"],
    [39211,"2020-06-30T09:49:27","28,08","123,62"],
    [39212,"2020-06-30T09:51:14","25,69","123,27"],
    [39213,"2020-06-30T09:51:29","25,09","121,47"],
    [39214,"2020-06-30T09:51:34","29,57","124,81"],
    [39215,"2020-06-30T09:51:37","30,76","124,81"],
    [39216,"2020-06-30T09:51:41","30,74","124,81"],
    [39217,"2020-06-30T09:52:05","27,33","124,81"],
    [39218,"2020-06-30T09:54:05","27,44","121,02"],
    [39219,"2020-06-30T09:54:08","27,45","121,02"],
    [39220,"2020-06-30T09:56:03","20,98","122,97"],
    [39221,"2020-06-30T09:56:12","20,96","122,97"],
    [39222,"2020-06-30T09:57:32","28,52","124,44"],
    [39223,"2020-06-30T09:57:37","30,05","124,01"],
    [39224,"2020-06-30T09:57:42","30,08","124,01"],
    [39225,"2020-06-30T09:57:46","28,3","124,01"],
    [39226,"2020-06-30T09:59:41","24,3","126,75"],
    [39227,"2020-06-30T09:59:48","22,75","126,76"],
    [39228,"2020-06-30T10:01:47","22,26","124,04"],
    [39229,"2020-06-30T10:01:53","28,55","123,13"],
    [39230,"2020-06-30T10:03:52","29,03","122,85"],
    [39231,"2020-06-30T10:03:57","23,38","122,85"],
    [39232,"2020-06-30T10:05:53","24,95","115,05"],
    [39233,"2020-06-30T10:05:57","24,89","127,45"],
    [39234,"2020-06-30T10:07:37","28,07","124,71"],
    [39235,"2020-06-30T10:07:43","31","124,71"],
    [39236,"2020-06-30T10:07:48","31,01","124,71"],
    [39237,"2020-06-30T10:07:54","26,78","124,71"],
    [39238,"2020-06-30T10:09:21","29,02","122,94"],
    [39239,"2020-06-30T10:09:25","31,61","122,94"],
    [39240,"2020-06-30T10:09:41","24,01","122,94"],
    [39241,"2020-06-30T10:10:38","28,4","122,94"],
    [39242,"2020-06-30T10:10:43","31,64","125,05"],
    [39243,"2020-06-30T10:10:48","31,81","125,05"],
    [39244,"2020-06-30T10:10:52","28,36","125,09"],
    [39245,"2020-06-30T10:11:59","28,65","125,09"],
    [39246,"2020-06-30T10:12:25","30,47","125,09"],
    [39247,"2020-06-30T10:12:30","30,49","125,09"],
    [39248,"2020-06-30T10:12:37","27,34","125,09"],
    [39249,"2020-06-30T10:13:27","27,03","123,41"],
    [39250,"2020-06-30T10:13:36","30,66","123,41"],
    [39251,"2020-06-30T10:13:47","27,69","123,41"],
    [39252,"2020-06-30T10:15:40","28,75","131,69"],
    [39253,"2020-06-30T10:15:48","29,37","131,69"],
    [39254,"2020-06-30T10:17:42","26,11","129,35"],
    [39255,"2020-06-30T10:17:53","28,75","129,35"],
    [39256,"2020-06-30T10:19:51","25,66","136,47"],
    [39257,"2020-06-30T10:19:56","24,49","136,47"],
    [39258,"2020-06-30T10:21:32","27,69","127,48"],
    [39259,"2020-06-30T10:21:36","30,24","127,48"],
    [39260,"2020-06-30T10:21:46","25,88","127,48"],
    [39261,"2020-06-30T10:23:37","22,17","129,65"],
    [39262,"2020-06-30T10:23:47","20,32","129,65"],
    [39263,"2020-06-30T10:25:44","27,26","125,3"],
    [39264,"2020-06-30T10:25:49","27,24","125,3"],
    [39265,"2020-06-30T10:27:14","27,13","123,43"],
    [39266,"2020-06-30T10:27:51","30,49","123,43"],
    [39267,"2020-06-30T10:28:01","25,95","136,41"],
    [39268,"2020-06-30T10:28:31","29,06","136,41"],
    [39269,"2020-06-30T10:28:35","30,31","136,41"],
    [39270,"2020-06-30T10:28:41","30,32","136,41"],
    [39271,"2020-06-30T10:28:45","28,96","136,41"],
    [39272,"2020-06-30T10:30:40","25,07","126,86"],
    [39273,"2020-06-30T10:30:46","29,98","126,86"],
    [39274,"2020-06-30T10:31:38","26,1","126,86"],
    [39275,"2020-06-30T10:31:44","31,8","126,86"],
    [39276,"2020-06-30T10:31:53","25,06","124,3"],
    [39277,"2020-06-30T10:33:52","18,07","137,36"],
    [39278,"2020-06-30T10:34:01","25,22","137,36"],
    [39279,"2020-06-30T10:35:54","25,95","133,71"],
    [39280,"2020-06-30T10:36:07","27,4","133,71"],
    [39281,"2020-06-30T10:37:38","24,98","128,21"],
    [39282,"2020-06-30T10:37:44","30,83","128,21"],
    [39283,"2020-06-30T10:37:53","28,42","128,21"],
    [39284,"2020-06-30T10:39:48","28,81","125,12"],
    [39285,"2020-06-30T10:39:54","26,55","125,12"],
    [39286,"2020-06-30T10:40:14","27,89","127,47"],
    [39287,"2020-06-30T10:40:44","30,79","122,04"],
    [39288,"2020-06-30T10:41:06","31,77","122,04"],
    [39289,"2020-06-30T10:41:15","27,63","122,04"],
    [39290,"2020-06-30T10:41:59","29,18","122,04"],
    [39291,"2020-06-30T10:42:03","32,97","122,04"],
    [39292,"2020-06-30T10:42:08","32,94","122,04"],
    [39293,"2020-06-30T10:42:14","29,13","128,14"],
    [39294,"2020-06-30T10:43:58","25,02","128,2"],
    [39295,"2020-06-30T10:44:09","34,88","128,2"],
    [39296,"2020-06-30T10:44:17","28,55","141,16"],
    [39297,"2020-06-30T10:45:23","26,8","121,44"],
    [39298,"2020-06-30T10:45:50","30,3","121,44"],
    [39299,"2020-06-30T10:45:55","28,3","121,44"],
    [39300,"2020-06-30T10:46:00","28,28","121,44"],
    [39301,"2020-06-30T10:46:08","30,56","121,44"],
    [39302,"2020-06-30T10:46:14","26,6","121,44"],
    [39303,"2020-06-30T10:48:12","24,27","128,88"],
    [39304,"2020-06-30T10:48:18","24,21","128,88"],
    [39305,"2020-06-30T10:49:23","27,94","134,88"],
    [39306,"2020-06-30T10:49:28","30,49","134,88"],
    [39307,"2020-06-30T10:49:49","28,42","134,88"],
    [39308,"2020-06-30T10:51:05","26,39","130,37"],
    [39309,"2020-06-30T10:51:15","32,01","130,37"],
    [39310,"2020-06-30T10:51:33","34,34","130,37"],
    [39311,"2020-06-30T10:51:49","29,91","130,37"],
    [39312,"2020-06-30T10:52:28","29,22","130,37"],
    [39313,"2020-06-30T10:52:34","34,57","133,38"],
    [39314,"2020-06-30T10:52:59","23,7","133,38"],
    [39315,"2020-06-30T10:54:09","29,91","125,07"],
    [39316,"2020-06-30T10:54:15","30,23","125,07"],
    [39317,"2020-06-30T10:54:20","30,26","125,07"],
    [39318,"2020-06-30T10:54:26","23,99","125,07"],
    [39319,"2020-06-30T10:54:30","23,98","125,07"],
    [39320,"2020-06-30T10:54:35","30,23","125,07"],
    [39321,"2020-06-30T10:55:07","23,61","129,65"],
    [39322,"2020-06-30T10:55:34","29,77","129,01"],
    [39323,"2020-06-30T10:55:53","30,34","129,01"],
    [39324,"2020-06-30T10:56:37","30,64","129,01"],
    [39325,"2020-06-30T10:57:05","28,93","130,59"],
    [39326,"2020-06-30T10:59:03","23,84","130,67"],
    [39327,"2020-06-30T10:59:09","23,81","130,67"],
    [39328,"2020-06-30T11:00:33","24,89","137,66"],
    [39329,"2020-06-30T11:00:57","32,24","137,66"],
    [39330,"2020-06-30T11:01:07","30,13","137,66"],
    [39331,"2020-06-30T11:01:12","26,84","137,66"],
    [39332,"2020-06-30T11:03:06","23,39","134,83"],
    [39333,"2020-06-30T11:03:21","20,12","134,83"],
    [39334,"2020-06-30T11:05:10","27,79","131,03"],
    [39335,"2020-06-30T11:05:23","27,31","131,03"],
    [39336,"2020-06-30T11:06:45","25,04","142,57"],
    [39337,"2020-06-30T11:07:06","30,34","142,57"],
    [39338,"2020-06-30T11:07:13","23,33","142,57"],
    [39339,"2020-06-30T11:07:22","30,29","142,57"],
    [39340,"2020-06-30T11:07:29","30,33","142,57"],
    [39341,"2020-06-30T11:07:34","25,99","142,57"],
    [39342,"2020-06-30T11:09:33","22,04","138,25"],
    [39343,"2020-06-30T11:09:41","22","135,39"],
    [39344,"2020-06-30T11:10:10","27,25","128,2"],
    [39345,"2020-06-30T11:10:15","31,38","128,2"],
    [39346,"2020-06-30T11:10:24","25,1","128,2"],
    [39347,"2020-06-30T11:12:23","28,15","137,34"],
    [39348,"2020-06-30T11:12:38","27,23","137,34"],
    [39349,"2020-06-30T11:14:37","27,7","138,77"],
    [39350,"2020-06-30T11:14:43","27,97","138,77"],
    [39351,"2020-06-30T11:16:20","25,64","138,77"],
    [39352,"2020-06-30T11:16:25","30,34","138,01"],
    [39353,"2020-06-30T11:16:35","24,19","138,01"],
    [39354,"2020-06-30T11:18:07","22,75","136,02"],
    [39355,"2020-06-30T11:18:13","31,24","136,02"],
    [39356,"2020-06-30T11:18:22","30,84","136,02"],
    [39357,"2020-06-30T11:18:33","26,38","132,77"],
    [39358,"2020-06-30T11:20:27","25,79","132,81"],
    [39359,"2020-06-30T11:20:34","29,42","142,94"],
    [39360,"2020-06-30T11:20:56","24,74","142,9"],
    [39361,"2020-06-30T11:21:16","30,04","142,9"],
    [39362,"2020-06-30T11:21:22","30,02","142,9"],
    [39363,"2020-06-30T11:21:27","26,32","142,9"],
    [39364,"2020-06-30T11:21:39","30,62","142,9"],
    [39365,"2020-06-30T11:21:44","31,92","142,9"],
    [39366,"2020-06-30T11:21:54","27,99","142,9"],
    [39367,"2020-06-30T11:23:50","29,6","137,08"],
    [39368,"2020-06-30T11:23:56","22,01","137,08"],
    [39369,"2020-06-30T11:25:47","28,44","128,44"],
    [39370,"2020-06-30T11:25:57","28,1","128,44"],
    [39371,"2020-06-30T11:27:54","24,13","134,77"],
    [39372,"2020-06-30T11:28:00","24,1","134,77"],
    [39373,"2020-06-30T11:30:02","24,05","132,58"],
    [39374,"2020-06-30T11:30:34","28,81","132,58"],
    [39375,"2020-06-30T11:30:59","27,54","126,93"],
    [39376,"2020-06-30T11:31:03","31,98","126,93"],
    [39377,"2020-06-30T11:31:30","28,27","126,93"],
    [39378,"2020-06-30T11:32:49","23,27","126,93"],
    [39379,"2020-06-30T11:32:55","30,97","138,58"],
    [39380,"2020-06-30T11:33:05","34,74","135,92"],
    [39381,"2020-06-30T11:33:24","27,8","135,92"],
    [39382,"2020-06-30T11:33:39","26,07","135,92"],
    [39383,"2020-06-30T11:33:53","30,01","135,92"],
    [39384,"2020-06-30T11:33:57","29,88","135,92"],
    [39385,"2020-06-30T11:34:02","31,38","135,92"],
    [39386,"2020-06-30T11:34:42","32,43","135,92"],
    [39387,"2020-06-30T11:34:51","29,19","135,92"],
    [39388,"2020-06-30T11:35:02","29,45","125,94"],
    [39389,"2020-06-30T11:35:09","31,02","125,94"],
    [39390,"2020-06-30T11:35:23","27,98","125,94"],
    [39391,"2020-06-30T11:35:38","29,82","125,94"],
    [39392,"2020-06-30T11:35:44","30,98","125,94"],
    [39393,"2020-06-30T11:35:57","25,75","125,94"],
    [39394,"2020-06-30T11:36:11","29,47","125,94"],
    [39395,"2020-06-30T11:36:34","30,18","125,94"],
    [39396,"2020-06-30T11:36:40","30,16","125,94"],
    [39397,"2020-06-30T11:36:45","25,24","125,94"],
    [39398,"2020-06-30T11:38:43","29,62","127,98"],
    [39399,"2020-06-30T11:38:52","26,64","127,98"],
    [39400,"2020-06-30T11:39:36","26,75","131,26"],
    [39401,"2020-06-30T11:39:46","33,72","131,26"],
    [39402,"2020-06-30T11:39:53","28,73","131,26"],
    [39403,"2020-06-30T11:40:51","28,97","131,26"],
    [39404,"2020-06-30T11:40:59","31,73","131,26"],
    [39405,"2020-06-30T11:41:03","30,93","134,12"],
    [39406,"2020-06-30T11:41:12","26,42","132,5"],
    [39407,"2020-06-30T11:42:14","25,41","132,5"],
    [39408,"2020-06-30T11:42:32","30,64","132,5"],
    [39409,"2020-06-30T11:42:38","30,68","132,5"],
    [39410,"2020-06-30T11:42:44","29,29","132,5"],
    [39411,"2020-06-30T11:43:41","28,13","145,9"],
    [39412,"2020-06-30T11:43:47","31,84","145,9"],
    [39413,"2020-06-30T11:43:56","20,99","145,9"],
    [39414,"2020-06-30T11:44:37","24,09","145,9"],
    [39415,"2020-06-30T11:44:42","30,7","145,9"],
    [39416,"2020-06-30T11:45:17","32,63","129,73"],
    [39417,"2020-06-30T11:45:46","29,39","129,73"],
    [39418,"2020-06-30T11:46:01","31,4","129,73"],
    [39419,"2020-06-30T11:46:07","28,87","129,73"],
    [39420,"2020-06-30T11:46:36","29,25","129,73"],
    [39421,"2020-06-30T11:46:43","30,55","129,73"],
    [39422,"2020-06-30T11:46:56","29,1","129,73"],
    [39423,"2020-06-30T11:47:18","25,31","136,11"],
    [39424,"2020-06-30T11:47:40","30,21","136,11"],
    [39425,"2020-06-30T11:47:44","23,08","136,11"],
    [39426,"2020-06-30T11:47:50","23,05","136,11"],
    [39427,"2020-06-30T11:48:01","32,72","136,11"],
    [39428,"2020-06-30T11:48:06","26,12","136,11"],
    [39429,"2020-06-30T11:48:47","28,84","136,11"],
    [39430,"2020-06-30T11:48:53","30,64","136,11"],
    [39431,"2020-06-30T11:49:14","31,76","130,55"],
    [39432,"2020-06-30T11:49:44","27,55","130,55"],
    [39433,"2020-06-30T11:49:52","27,07","130,55"],
    [39434,"2020-06-30T11:50:06","30,99","130,55"],
    [39435,"2020-06-30T11:50:09","30,97","130,55"],
    [39436,"2020-06-30T11:50:14","25,18","130,55"],
    [39437,"2020-06-30T11:51:49","27,2","129,51"],
    [39438,"2020-06-30T11:51:55","32,85","129,51"],
    [39439,"2020-06-30T11:52:05","26,74","129,51"],
    [39440,"2020-06-30T11:53:52","21,51","134,95"],
    [39441,"2020-06-30T11:53:56","31,71","134,95"],
    [39442,"2020-06-30T11:54:05","28,55","134,95"],
    [39443,"2020-06-30T11:54:14","28,54","134,95"],
    [39444,"2020-06-30T11:54:44","32,01","134,95"],
    [39445,"2020-06-30T11:54:48","31,96","134,95"],
    [39446,"2020-06-30T11:54:54","24,21","134,95"],
    [39447,"2020-06-30T11:55:07","32,21","134,95"],
    [39448,"2020-06-30T11:55:12","29,37","134,95"],
    [39449,"2020-06-30T11:55:50","29,18","137,49"],
    [39450,"2020-06-30T11:55:54","32,84","137,49"],
    [39451,"2020-06-30T11:56:05","26,4","137,49"],
    [39452,"2020-06-30T11:56:58","28,93","137,49"],
    [39453,"2020-06-30T11:57:09","30,76","137,49"],
    [39454,"2020-06-30T11:57:15","23,17","137,49"],
    [39455,"2020-06-30T11:58:41","27,22","127,65"],
    [39456,"2020-06-30T11:58:47","32,08","127,65"],
    [39457,"2020-06-30T11:58:57","30,43","127,65"],
    [39458,"2020-06-30T11:59:11","26,87","127,65"],
    [39459,"2020-06-30T11:59:22","28,74","136,85"],
    [39460,"2020-06-30T11:59:58","31,47","135,84"],
    [39461,"2020-06-30T12:00:08","27,98","135,84"],
    [39462,"2020-06-30T12:00:13","31,64","135,84"],
    [39463,"2020-06-30T12:00:22","31,13","135,84"],
    [39464,"2020-06-30T12:00:46","22,21","135,84"],
    [39465,"2020-06-30T12:02:23","27,25","128,82"],
    [39466,"2020-06-30T12:02:51","26,8","128,82"],
    [39467,"2020-06-30T12:04:49","24,81","135,93"],
    [39468,"2020-06-30T12:04:53","26,61","135,93"],
    [39469,"2020-06-30T12:06:01","25,85","134"],
    [39470,"2020-06-30T12:06:06","31,22","134"],
    [39471,"2020-06-30T12:06:22","25,41","134"],
    [39472,"2020-06-30T12:07:05","28,54","134"],
    [39473,"2020-06-30T12:07:19","31,04","134"],
    [39474,"2020-06-30T12:07:24","28,88","134"],
    [39475,"2020-06-30T12:08:18","25,6","129,26"],
    [39476,"2020-06-30T12:08:25","31,23","129,26"],
    [39477,"2020-06-30T12:08:46","27,88","129,26"],
    [39478,"2020-06-30T12:08:55","30,78","129,26"],
    [39479,"2020-06-30T12:09:01","30,79","129,26"],
    [39480,"2020-06-30T12:09:05","28,59","129,26"],
    [39481,"2020-06-30T12:11:01","26,31","137,66"],
    [39482,"2020-06-30T12:11:06","28,95","137,66"],
    [39483,"2020-06-30T12:13:02","24,56","130,43"],
    [39484,"2020-06-30T12:13:07","24,43","130,43"],
    [39485,"2020-06-30T12:15:03","23,52","137,66"],
    [39486,"2020-06-30T12:15:09","23,55","137,66"],
    [39487,"2020-06-30T12:16:11","28,97","137,66"],
    [39488,"2020-06-30T12:16:17","30,47","137,66"],
    [39489,"2020-06-30T12:16:19","30,46","137,66"],
    [39490,"2020-06-30T12:16:25","27,69","137,66"],
    [39491,"2020-06-30T12:16:49","29,93","129,83"],
    [39492,"2020-06-30T12:16:55","32,22","125,25"],
    [39493,"2020-06-30T12:17:05","33,09","125,25"],
    [39494,"2020-06-30T12:17:15","29,06","125,25"],
    [39495,"2020-06-30T12:18:29","29,39","125,25"],
    [39496,"2020-06-30T12:18:34","30,74","125,25"],
    [39497,"2020-06-30T12:18:51","26,34","133,06"],
    [39498,"2020-06-30T12:19:53","29,14","122,52"],
    [39499,"2020-06-30T12:20:04","31,52","122,52"],
    [39500,"2020-06-30T12:20:14","33,33","122,52"],
    [39501,"2020-06-30T12:20:23","29,21","122,52"],
    [39502,"2020-06-30T12:20:34","32,53","122,52"],
    [39503,"2020-06-30T12:21:00","28,88","124,8"],
    [39504,"2020-06-30T12:21:09","25,96","129,16"],
    [39505,"2020-06-30T12:21:15","33,21","129,16"],
    [39506,"2020-06-30T12:21:24","34,21","129,16"],
    [39507,"2020-06-30T12:21:32","24,88","129,16"],
    [39508,"2020-06-30T12:21:58","31,38","129,16"],
    [39509,"2020-06-30T12:22:03","26,7","129,16"],
    [39510,"2020-06-30T12:24:03","26,65","134,72"],
    [39511,"2020-06-30T12:24:16","30,6","134,72"],
    [39512,"2020-06-30T12:24:19","30,59","134,72"],
    [39513,"2020-06-30T12:24:26","27,64","134,72"],
    [39514,"2020-06-30T12:25:14","29,7","134,72"],
    [39515,"2020-06-30T12:25:23","34,35","128,83"],
    [39516,"2020-06-30T12:25:36","26,15","128,83"],
    [39517,"2020-06-30T12:26:17","29,38","128,83"],
    [39518,"2020-06-30T12:26:22","31,98","128,83"],
    [39519,"2020-06-30T12:26:26","32","128,83"],
    [39520,"2020-06-30T12:26:37","23,95","128,83"],
    [39521,"2020-06-30T12:28:07","25,6","133,14"],
    [39522,"2020-06-30T12:28:12","31,25","133,14"],
    [39523,"2020-06-30T12:30:08","33,88","126,06"],
    [39524,"2020-06-30T12:30:12","33,11","126,06"],
    [39525,"2020-06-30T12:30:21","33,11","126,06"],
    [39526,"2020-06-30T12:30:27","28,19","126,06"],
    [39527,"2020-06-30T12:30:41","28,68","126,06"],
    [39528,"2020-06-30T12:30:53","30,58","126,06"],
    [39529,"2020-06-30T12:30:59","30,59","126,06"],
    [39530,"2020-06-30T12:31:05","26,78","126,06"],
    [39531,"2020-06-30T12:31:09","26,75","126,06"],
    [39532,"2020-06-30T12:31:18","34,71","126,06"],
    [39533,"2020-06-30T12:32:07","31,07","130,66"],
    [39534,"2020-06-30T12:32:13","27,95","130,71"],
    [39535,"2020-06-30T12:34:07","22,41","128,6"],
    [39536,"2020-06-30T12:34:15","23,56","128,61"],
    [39537,"2020-06-30T12:34:35","27,1","128,61"],
    [39538,"2020-06-30T12:35:07","30,93","128,61"],
    [39539,"2020-06-30T12:35:12","27,38","128,61"],
    [39540,"2020-06-30T12:35:47","25,85","128,61"],
    [39541,"2020-06-30T12:36:05","32,65","128,61"],
    [39542,"2020-06-30T12:36:15","27,06","131,57"],
    [39543,"2020-06-30T12:36:37","27,44","131,57"],
    [39544,"2020-06-30T12:36:43","35,24","131,57"],
    [39545,"2020-06-30T12:37:11","29,77","131,57"],
    [39546,"2020-06-30T12:37:17","35,22","131,57"],
    [39547,"2020-06-30T12:37:31","35,34","131,57"],
    [39548,"2020-06-30T12:37:33","29,44","131,57"],
    [39549,"2020-06-30T12:37:48","21,86","131,57"],
    [39550,"2020-06-30T12:38:02","35,7","131,57"],
    [39551,"2020-06-30T12:38:47","34,43","126,12"],
    [39552,"2020-06-30T12:39:11","22,66","126,12"],
    [39553,"2020-06-30T12:39:26","23,54","126,12"],
    [39554,"2020-06-30T12:39:32","30,2","126,12"],
    [39555,"2020-06-30T12:39:41","30,59","126,12"],
    [39556,"2020-06-30T12:39:47","27,41","126,12"],
    [39557,"2020-06-30T12:41:42","27,85","127,79"],
    [39558,"2020-06-30T12:41:54","27,51","127,79"],
    [39559,"2020-06-30T12:42:29","27,34","128,6"],
    [39560,"2020-06-30T12:42:34","35,87","125,65"],
    [39561,"2020-06-30T12:42:56","32,09","125,65"],
    [39562,"2020-06-30T12:43:16","27,02","125,65"],
    [39563,"2020-06-30T12:43:20","27,07","125,65"],
    [39564,"2020-06-30T12:43:26","32,33","125,65"],
    [39565,"2020-06-30T12:43:41","34,41","125,65"],
    [39566,"2020-06-30T12:43:52","28,63","125,65"],
    [39567,"2020-06-30T12:44:23","29,12","125,65"],
    [39568,"2020-06-30T12:44:35","34,45","127,34"],
    [39569,"2020-06-30T12:45:32","30,52","135,48"],
    [39570,"2020-06-30T12:45:36","28,15","135,48"],
    [39571,"2020-06-30T12:45:42","28,11","135,48"],
    [39572,"2020-06-30T12:45:49","33,54","135,48"],
    [39573,"2020-06-30T12:46:29","32,56","135,48"],
    [39574,"2020-06-30T12:46:33","28,19","135,48"],
    [39575,"2020-06-30T12:46:39","28,15","134,56"],
    [39576,"2020-06-30T12:46:44","31,34","133,77"],
    [39577,"2020-06-30T12:48:02","31,38","133,77"],
    [39578,"2020-06-30T12:48:21","28,88","133,77"],
    [39579,"2020-06-30T12:48:27","31,68","133,77"],
    [39580,"2020-06-30T12:48:33","28,84","133,77"],
    [39581,"2020-06-30T12:49:01","29,1","125,93"],
    [39582,"2020-06-30T12:49:16","37,11","125,93"],
    [39583,"2020-06-30T12:49:53","35,49","125,93"],
    [39584,"2020-06-30T12:50:04","28,17","125,93"],
    [39585,"2020-06-30T12:50:27","28,75","125,93"],
    [39586,"2020-06-30T12:50:34","30,37","125,93"],
    [39587,"2020-06-30T12:51:04","32,59","131,14"],
    [39588,"2020-06-30T12:51:26","28,12","131,14"],
    [39589,"2020-06-30T12:51:32","30,72","131,14"],
    [39590,"2020-06-30T12:52:01","31,52","131,14"],
    [39591,"2020-06-30T12:52:05","29,32","131,14"],
    [39592,"2020-06-30T12:52:43","27,96","131,14"],
    [39593,"2020-06-30T12:52:55","36,12","137,14"],
    [39594,"2020-06-30T12:53:05","33,56","137,6"],
    [39595,"2020-06-30T12:53:39","29,8","137,6"],
    [39596,"2020-06-30T12:53:42","38,44","137,6"],
    [39597,"2020-06-30T12:54:38","34,5","137,6"],
    [39598,"2020-06-30T12:54:44","29,66","137,6"],
    [39599,"2020-06-30T12:54:57","36,86","133,24"],
    [39600,"2020-06-30T12:55:42","35,56","140,72"],
    [39601,"2020-06-30T12:55:55","28,26","140,72"],
    [39602,"2020-06-30T12:56:04","30,04","140,72"],
    [39603,"2020-06-30T12:56:22","24,09","140,72"],
    [39604,"2020-06-30T12:56:38","26,44","140,72"],
    [39605,"2020-06-30T12:56:43","31,95","135,02"],
    [39606,"2020-06-30T12:58:34","38,7","137,1"],
    [39607,"2020-06-30T12:58:44","30,13","137,1"],
    [39608,"2020-06-30T13:00:43","30,89","140,88"],
    [39609,"2020-06-30T13:00:49","30,9","140,88"],
    [39610,"2020-06-30T13:02:06","32,3","138,7"],
    [39611,"2020-06-30T13:02:34","28,66","138,7"],
    [39612,"2020-06-30T13:02:45","37,18","138,7"],
    [39613,"2020-06-30T13:03:27","31,45","136,05"],
    [39614,"2020-06-30T13:03:32","26,66","136,05"],
    [39615,"2020-06-30T13:03:43","26,85","131,88"],
    [39616,"2020-06-30T13:03:52","35,1","131,88"],
    [39617,"2020-06-30T13:04:00","36,75","131,88"],
    [39618,"2020-06-30T13:04:05","28,48","131,88"],
    [39619,"2020-06-30T13:05:08","26,26","135,21"],
    [39620,"2020-06-30T13:05:37","32,65","135,21"],
    [39621,"2020-06-30T13:05:41","29,73","136,9"],
    [39622,"2020-06-30T13:05:51","28,29","136,9"],
    [39623,"2020-06-30T13:06:01","35,25","136,9"],
    [39624,"2020-06-30T13:06:06","29,63","136,9"],
    [39625,"2020-06-30T13:06:56","26,55","136,9"],
    [39626,"2020-06-30T13:07:09","32,79","136,9"],
    [39627,"2020-06-30T13:08:45","30,57","145,66"],
    [39628,"2020-06-30T13:08:57","27,38","145,66"],
    [39629,"2020-06-30T13:09:10","28,32","145,66"],
    [39630,"2020-06-30T13:09:39","31,19","145,66"],
    [39631,"2020-06-30T13:09:47","26,44","136,49"],
    [39632,"2020-06-30T13:09:56","25,71","137,37"],
    [39633,"2020-06-30T13:10:13","33,61","137,37"],
    [39634,"2020-06-30T13:12:02","30,03","138,97"],
    [39635,"2020-06-30T13:12:10","28,45","138,97"],
    [39636,"2020-06-30T13:12:14","33,79","138,97"],
    [39637,"2020-06-30T13:14:02","32,36","138,97"],
    [39638,"2020-06-30T13:14:13","27,48","130,53"],
    [39639,"2020-06-30T13:14:40","33,33","130,53"],
    [39640,"2020-06-30T13:14:51","33,42","130,53"],
    [39641,"2020-06-30T13:14:55","29,64","130,53"],
    [39642,"2020-06-30T13:15:00","29,66","130,53"],
    [39643,"2020-06-30T13:15:06","38,01","130,53"],
    [39644,"2020-06-30T13:15:52","33,71","130,53"],
    [39645,"2020-06-30T13:15:56","27","130,53"],
    [39646,"2020-06-30T13:16:02","27,14","130,53"],
    [39647,"2020-06-30T13:16:06","30,85","130,53"],
    [39648,"2020-06-30T13:16:39","31,36","135,55"],
    [39649,"2020-06-30T13:16:42","27,26","135,55"],
    [39650,"2020-06-30T13:16:50","26,65","135,55"],
    [39651,"2020-06-30T13:16:56","33,46","135,55"],
    [39652,"2020-06-30T13:18:05","32,4","135,55"],
    [39653,"2020-06-30T13:18:15","29,13","135,55"],
    [39654,"2020-06-30T13:18:19","29,15","135,55"],
    [39655,"2020-06-30T13:18:50","30,47","132,47"],
    [39656,"2020-06-30T13:18:55","27,44","140,08"],
    [39657,"2020-06-30T13:19:03","27,22","140,08"],
    [39658,"2020-06-30T13:19:13","33,15","140,08"],
    [39659,"2020-06-30T13:19:43","30,95","140,08"],
    [39660,"2020-06-30T13:19:54","29,6","140,08"],
    [39661,"2020-06-30T13:19:58","29,65","140,08"],
    [39662,"2020-06-30T13:20:03","30,09","140,08"],
    [39663,"2020-06-30T13:20:22","33,73","140,08"],
    [39664,"2020-06-30T13:20:47","29,73","137,87"],
    [39665,"2020-06-30T13:20:52","35,96","137,87"],
    [39666,"2020-06-30T13:22:23","30,64","132,49"],
    [39667,"2020-06-30T13:23:00","27,23","132,49"],
    [39668,"2020-06-30T13:23:04","34,53","131,11"],
    [39669,"2020-06-30T13:23:18","27,04","131,11"],
    [39670,"2020-06-30T13:23:24","33,22","131,11"],
    [39671,"2020-06-30T13:24:51","35,94","131,11"],
    [39672,"2020-06-30T13:24:54","43,61","131,11"],
    [39673,"2020-06-30T13:25:09","40,82","150,14"],
    [39674,"2020-06-30T13:25:13","32,54","150,14"],
    [39675,"2020-06-30T13:26:01","30,79","150,14"],
    [39676,"2020-06-30T13:26:06","27,93","150,14"],
    [39677,"2020-06-30T13:26:22","31,89","150,14"],
    [39678,"2020-06-30T13:27:16","34,92","140,2"],
    [39679,"2020-06-30T13:27:26","28,92","137,15"],
    [39680,"2020-06-30T13:27:49","26,48","137,15"],
    [39681,"2020-06-30T13:27:54","31,13","137,15"],
    [39682,"2020-06-30T13:29:18","32,24","139,2"],
    [39683,"2020-06-30T13:29:28","29,89","139,22"],
    [39684,"2020-06-30T13:30:11","27,39","139,22"],
    [39685,"2020-06-30T13:30:16","34,49","139,22"],
    [39686,"2020-06-30T13:31:04","35,08","139,22"],
    [39687,"2020-06-30T13:31:13","28,15","139,22"],
    [39688,"2020-06-30T13:31:17","28,12","139,22"],
    [39689,"2020-06-30T13:31:34","31,86","139,22"],
    [39690,"2020-06-30T13:32:05","28,95","139,94"],
    [39691,"2020-06-30T13:32:18","38,6","145,77"],
    [39692,"2020-06-30T13:32:50","34,34","145,77"],
    [39693,"2020-06-30T13:32:56","41,11","145,77"],
    [39694,"2020-06-30T13:33:00","41,13","145,77"],
    [39695,"2020-06-30T13:33:06","31,94","145,77"],
    [39696,"2020-06-30T13:33:16","30,37","145,77"],
    [39697,"2020-06-30T13:33:30","29,44","145,77"],
    [39698,"2020-06-30T13:33:35","33,48","145,77"],
    [39699,"2020-06-30T13:33:48","27,48","145,77"],
    [39700,"2020-06-30T13:33:53","32,87","145,77"],
    [39701,"2020-06-30T13:33:59","32,91","145,77"],
    [39702,"2020-06-30T13:34:07","29,09","141,77"],
    [39703,"2020-06-30T13:34:10","29,06","141,77"],
    [39704,"2020-06-30T13:34:14","38,51","141,77"],
    [39705,"2020-06-30T13:34:19","38,55","141,77"],
    [39706,"2020-06-30T13:34:30","28,53","141,77"],
    [39707,"2020-06-30T13:34:35","41,46","141,77"],
    [39708,"2020-06-30T13:35:02","34,88","141,77"],
    [39709,"2020-06-30T13:35:37","31,84","141,77"],
    [39710,"2020-06-30T13:35:58","30","141,77"],
    [39711,"2020-06-30T13:36:05","32,44","141,77"],
    [39712,"2020-06-30T13:37:50","34,8","136,23"],
    [39713,"2020-06-30T13:37:55","27,89","136,23"],
    [39714,"2020-06-30T13:38:00","27,88","136,23"],
    [39715,"2020-06-30T13:38:05","30,64","136,23"],
    [39716,"2020-06-30T13:39:21","32,11","146,78"],
    [39717,"2020-06-30T13:39:27","27,88","146,78"],
    [39718,"2020-06-30T13:39:41","28,37","146,78"],
    [39719,"2020-06-30T13:40:03","37,48","146,78"],
    [39720,"2020-06-30T13:41:10","33,05","130,11"],
    [39721,"2020-06-30T13:41:14","28,69","130,11"],
    [39722,"2020-06-30T13:41:19","28,71","130,11"],
    [39723,"2020-06-30T13:41:25","34","130,11"],
    [39724,"2020-06-30T13:41:40","30,42","130,11"],
    [39725,"2020-06-30T13:41:42","29,59","130,11"],
    [39726,"2020-06-30T13:42:08","28,82","130,11"],
    [39727,"2020-06-30T13:42:13","33,62","130,11"],
    [39728,"2020-06-30T13:43:09","30,96","138,71"],
    [39729,"2020-06-30T13:43:14","29,04","138,71"],
    [39730,"2020-06-30T13:43:20","29,01","138,71"],
    [39731,"2020-06-30T13:43:25","32,09","138,71"],
    [39732,"2020-06-30T13:43:30","32,07","138,71"],
    [39733,"2020-06-30T13:43:35","27,63","138,71"],
    [39734,"2020-06-30T13:43:41","27,58","138,71"],
    [39735,"2020-06-30T13:44:00","33,35","138,71"],
    [39736,"2020-06-30T13:44:06","29,87","138,71"],
    [39737,"2020-06-30T13:44:20","28,1","138,71"],
    [39738,"2020-06-30T13:44:26","32,17","145,57"],
    [39739,"2020-06-30T13:46:23","32,55","145,57"],
    [39740,"2020-06-30T13:46:33","37,36","142,15"],
    [39741,"2020-06-30T13:47:21","30,4","142,15"],
    [39742,"2020-06-30T13:47:27","28,53","142,15"],
    [39743,"2020-06-30T13:47:30","28,54","142,15"],
    [39744,"2020-06-30T13:47:36","30,16","142,15"],
    [39745,"2020-06-30T13:48:47","33,95","138,13"],
    [39746,"2020-06-30T13:49:22","29,03","138,13"],
    [39747,"2020-06-30T13:49:24","34,59","138,13"],
    [39748,"2020-06-30T13:50:37","30,68","134,95"],
    [39749,"2020-06-30T13:50:53","29,79","134,92"],
    [39750,"2020-06-30T13:51:30","28,16","134,92"],
    [39751,"2020-06-30T13:51:35","30,58","134,92"],
    [39752,"2020-06-30T13:52:19","35,31","134,92"],
    [39753,"2020-06-30T13:52:23","28,18","134,92"],
    [39754,"2020-06-30T13:52:29","28,2","134,92"],
    [39755,"2020-06-30T13:52:33","30,58","134,92"],
    [39756,"2020-06-30T13:52:38","30,6","140,57"],
    [39757,"2020-06-30T13:52:47","24,46","144,99"],
    [39758,"2020-06-30T13:52:53","22,79","144,99"],
    [39759,"2020-06-30T13:53:16","32,91","144,99"],
    [39760,"2020-06-30T13:53:22","30,05","144,99"],
    [39761,"2020-06-30T13:53:26","29,47","144,99"],
    [39762,"2020-06-30T13:53:45","29,2","144,99"],
    [39763,"2020-06-30T13:53:55","30,71","144,99"],
    [39764,"2020-06-30T13:54:17","24,35","144,99"],
    [39765,"2020-06-30T13:54:22","24,93","144,99"],
    [39766,"2020-06-30T13:54:27","31,06","144,99"],
    [39767,"2020-06-30T13:54:32","26,52","144,99"],
    [39768,"2020-06-30T13:54:38","26,15","144,99"],
    [39769,"2020-06-30T13:54:43","39,68","144,99"],
    [39770,"2020-06-30T13:55:20","32,54","139,8"],
    [39771,"2020-06-30T13:55:25","28,77","139,8"],
    [39772,"2020-06-30T13:55:41","24,45","139,8"],
    [39773,"2020-06-30T13:55:51","30,15","139,8"],
    [39774,"2020-06-30T13:56:27","32,49","139,8"],
    [39775,"2020-06-30T13:56:32","28,38","139,8"],
    [39776,"2020-06-30T13:56:38","28,37","139,8"],
    [39777,"2020-06-30T13:56:42","33,15","139,8"],
    [39778,"2020-06-30T13:56:59","31,99","148,57"],
    [39779,"2020-06-30T13:57:26","29,42","148,57"],
    [39780,"2020-06-30T13:57:32","33,33","148,57"],
    [39781,"2020-06-30T13:57:54","32,12","148,57"],
    [39782,"2020-06-30T13:58:25","26,23","148,57"],
    [39783,"2020-06-30T13:58:28","26,24","148,57"],
    [39784,"2020-06-30T13:58:33","32,62","148,57"],
    [39785,"2020-06-30T13:58:38","32,64","148,57"],
    [39786,"2020-06-30T13:58:43","28,51","148,57"],
    [39787,"2020-06-30T13:59:01","29,58","136,21"],
    [39788,"2020-06-30T13:59:28","33,4","142,19"],
    [39789,"2020-06-30T13:59:33","29,09","142,19"],
    [39790,"2020-06-30T13:59:44","29,89","142,19"],
    [39791,"2020-06-30T13:59:52","33,54","142,19"],
    [39792,"2020-06-30T13:59:57","38,35","142,19"],
    [39793,"2020-06-30T14:00:23","27,07","142,19"],
    [39794,"2020-06-30T14:00:31","27,79","142,19"],
    [39795,"2020-06-30T14:00:33","33,33","142,19"],
    [39796,"2020-06-30T14:02:03","35,47","146,13"],
    [39797,"2020-06-30T14:02:33","29,21","146,13"],
    [39798,"2020-06-30T14:02:43","28,28","146,13"],
    [39799,"2020-06-30T14:02:53","34,22","146,13"],
    [39800,"2020-06-30T14:03:02","29,9","146,13"],
    [39801,"2020-06-30T14:03:52","28,25","133,25"],
    [39802,"2020-06-30T14:04:04","33,84","133,25"],
    [39803,"2020-06-30T14:05:04","33,42","133,25"],
    [39804,"2020-06-30T14:05:28","27,97","133,25"],
    [39805,"2020-06-30T14:05:33","29,57","133,25"],
    [39806,"2020-06-30T14:05:42","32,03","144,13"],
    [39807,"2020-06-30T14:06:17","36,89","144,13"],
    [39808,"2020-06-30T14:06:23","27,57","144,13"],
    [39809,"2020-06-30T14:06:26","27,54","144,13"],
    [39810,"2020-06-30T14:06:32","30,39","144,13"],
    [39811,"2020-06-30T14:06:41","30,46","144,13"],
    [39812,"2020-06-30T14:06:53","23,56","144,13"],
    [39813,"2020-06-30T14:07:39","25,54","149,29"],
    [39814,"2020-06-30T14:07:44","31,58","149,29"],
    [39815,"2020-06-30T14:07:58","28,53","149,29"],
    [39816,"2020-06-30T14:08:36","29,66","149,29"],
    [39817,"2020-06-30T14:08:42","30,28","149,29"],
    [39818,"2020-06-30T14:09:00","33,31","149,29"],
    [39819,"2020-06-30T14:09:06","29,32","149,29"],
    [39820,"2020-06-30T14:09:22","28,12","149,29"],
    [39821,"2020-06-30T14:09:32","32,1","149,29"],
    [39822,"2020-06-30T14:09:48","34,99","138,71"],
    [39823,"2020-06-30T14:10:00","29,66","138,71"],
    [39824,"2020-06-30T14:10:04","30,77","138,71"],
    [39825,"2020-06-30T14:10:09","30,75","138,71"],
    [39826,"2020-06-30T14:10:26","25,8","138,71"],
    [39827,"2020-06-30T14:10:36","28,72","138,71"],
    [39828,"2020-06-30T14:10:46","34,75","138,71"],
    [39829,"2020-06-30T14:12:26","31,01","143,79"],
    [39830,"2020-06-30T14:12:37","29,82","143,79"],
    [39831,"2020-06-30T14:12:47","28,98","143,79"],
    [39832,"2020-06-30T14:12:53","30,3","143,79"],
    [39833,"2020-06-30T14:13:10","30,63","143,79"],
    [39834,"2020-06-30T14:13:31","27,65","143,79"],
    [39835,"2020-06-30T14:13:35","36,89","143,79"],
    [39836,"2020-06-30T14:14:08","32,98","151,6"],
    [39837,"2020-06-30T14:14:37","27,03","151,6"],
    [39838,"2020-06-30T14:14:51","28,72","151,6"],
    [39839,"2020-06-30T14:14:59","35,29","151,6"],
    [39840,"2020-06-30T14:15:39","31,13","151,6"],
    [39841,"2020-06-30T14:15:44","28,3","151,6"],
    [39842,"2020-06-30T14:15:49","28,31","143,5"],
    [39843,"2020-06-30T14:15:52","35,93","143,5"],
    [39844,"2020-06-30T14:16:26","32,63","149,37"],
    [39845,"2020-06-30T14:16:32","28,92","149,37"],
    [39846,"2020-06-30T14:16:40","27,91","149,37"],
    [39847,"2020-06-30T14:16:46","30,91","149,37"],
    [39848,"2020-06-30T14:17:54","34,04","146,95"],
    [39849,"2020-06-30T14:18:12","29,36","145,51"],
    [39850,"2020-06-30T14:18:43","31,09","145,51"],
    [39851,"2020-06-30T14:19:07","34,15","145,51"],
    [39852,"2020-06-30T14:19:12","29,94","145,51"],
    [39853,"2020-06-30T14:19:30","31,67","145,51"],
    [39854,"2020-06-30T14:19:36","28,81","145,51"],
    [39855,"2020-06-30T14:19:45","32,73","145,51"],
    [39856,"2020-06-30T14:19:56","34,13","145,1"],
    [39857,"2020-06-30T14:20:04","29,42","156,06"],
    [39858,"2020-06-30T14:20:38","29,57","156,06"],
    [39859,"2020-06-30T14:20:44","31,19","156,06"],
    [39860,"2020-06-30T14:20:52","28,64","156,06"],
    [39861,"2020-06-30T14:20:58","28,67","156,06"],
    [39862,"2020-06-30T14:21:05","30,49","156,06"],
    [39863,"2020-06-30T14:21:11","30,47","156,06"],
    [39864,"2020-06-30T14:21:45","26,46","156,06"],
    [39865,"2020-06-30T14:22:13","27,37","146,1"],
    [39866,"2020-06-30T14:22:43","31,39","146,1"],
    [39867,"2020-06-30T14:22:48","31,37","146,1"],
    [39868,"2020-06-30T14:22:54","25,13","146,1"],
    [39869,"2020-06-30T14:22:58","25,15","146,1"],
    [39870,"2020-06-30T14:23:03","32,42","146,1"],
    [39871,"2020-06-30T14:23:34","26,81","146,1"],
    [39872,"2020-06-30T14:23:50","29,85","146,1"],
    [39873,"2020-06-30T14:23:56","34,16","146,1"],
    [39874,"2020-06-30T14:24:01","34,15","146,1"],
    [39875,"2020-06-30T14:24:05","27,77","150,24"],
    [39876,"2020-06-30T14:24:16","29,65","150,24"],
    [39877,"2020-06-30T14:24:41","34,16","150,24"],
    [39878,"2020-06-30T14:25:06","30,3","150,24"],
    [39879,"2020-06-30T14:25:14","24,81","150,24"],
    [39880,"2020-06-30T14:25:51","30,77","150,24"],
    [39881,"2020-06-30T14:26:07","32,11","147,6"],
    [39882,"2020-06-30T14:26:17","27,79","147,73"],
    [39883,"2020-06-30T14:26:36","35,76","147,73"],
    [39884,"2020-06-30T14:27:30","32,43","147,73"],
    [39885,"2020-06-30T14:27:39","26,9","147,73"],
    [39886,"2020-06-30T14:27:40","26,88","147,73"],
    [39887,"2020-06-30T14:27:46","33,76","147,73"],
    [39888,"2020-06-30T14:27:57","36,5","147,73"],
    [39889,"2020-06-30T14:28:06","23,88","147,73"],
    [39890,"2020-06-30T14:28:16","31,12","147,96"],
    [39891,"2020-06-30T14:30:05","38,8","138,79"],
    [39892,"2020-06-30T14:30:17","34,41","138,79"],
    [39893,"2020-06-30T14:31:12","33,58","136,95"],
    [39894,"2020-06-30T14:31:43","24,73","136,95"],
    [39895,"2020-06-30T14:32:14","28,27","136,95"],
    [39896,"2020-06-30T14:32:45","31,89","136,95"],
    [39897,"2020-06-30T14:32:56","31,97","146,04"],
    [39898,"2020-06-30T14:33:04","27,79","144,87"],
    [39899,"2020-06-30T14:33:10","27,77","144,87"],
    [39900,"2020-06-30T14:33:15","30,88","144,87"],
    [39901,"2020-06-30T14:33:56","30,55","144,87"],
    [39902,"2020-06-30T14:34:02","28,28","144,87"],
    [39903,"2020-06-30T14:34:16","28,01","144,87"],
    [39904,"2020-06-30T14:34:27","33,77","144,87"],
    [39905,"2020-06-30T14:34:47","28,47","144,87"],
    [39906,"2020-06-30T14:36:08","21,52","142,18"],
    [39907,"2020-06-30T14:36:13","33,38","142,18"],
    [39908,"2020-06-30T14:38:09","31,82","148,18"],
    [39909,"2020-06-30T14:38:13","26,85","148,18"],
    [39910,"2020-06-30T14:38:18","26,87","148,18"],
    [39911,"2020-06-30T14:38:48","30,29","148,18"],
    [39912,"2020-06-30T14:38:54","27,41","148,18"],
    [39913,"2020-06-30T14:39:00","27,44","148,18"],
    [39914,"2020-06-30T14:39:03","34,81","146,83"],
    [39915,"2020-06-30T14:39:30","35,11","129,4"],
    [39916,"2020-06-30T14:39:51","29,32","129,4"],
    [39917,"2020-06-30T14:40:17","26,99","129,4"],
    [39918,"2020-06-30T14:40:31","32,28","129,4"],
    [39919,"2020-06-30T14:41:01","32,56","145,42"],
    [39920,"2020-06-30T14:41:07","28,94","145,42"],
    [39921,"2020-06-30T14:41:12","27,8","148,96"],
    [39922,"2020-06-30T14:41:29","31,77","148,96"],
    [39923,"2020-06-30T14:42:20","34,47","148,96"],
    [39924,"2020-06-30T14:42:31","29,81","148,96"],
    [39925,"2020-06-30T14:43:04","39,71","143,61"],
    [39926,"2020-06-30T14:44:11","30,37","143,57"],
    [39927,"2020-06-30T14:44:17","28,83","143,57"],
    [39928,"2020-06-30T14:44:22","35,42","143,57"],
    [39929,"2020-06-30T14:46:06","34,29","144,95"],
    [39930,"2020-06-30T14:46:12","28,24","144,95"],
    [39931,"2020-06-30T14:46:21","28,24","144,95"],
    [39932,"2020-06-30T14:46:26","34,04","144,95"],
    [39933,"2020-06-30T14:48:01","30,43","141,19"],
    [39934,"2020-06-30T14:48:06","29,15","141,19"],
    [39935,"2020-06-30T14:48:17","29,82","141,19"],
    [39936,"2020-06-30T14:48:26","39,26","141,19"],
    [39937,"2020-06-30T14:49:16","33,84","144,42"],
    [39938,"2020-06-30T14:49:22","27,07","144,38"],
    [39939,"2020-06-30T14:49:26","27,04","144,38"],
    [39940,"2020-06-30T14:49:35","32,95","144,38"],
    [39941,"2020-06-30T14:50:03","26,49","144,38"],
    [39942,"2020-06-30T14:50:13","31,19","144,38"],
    [39943,"2020-06-30T14:50:41","30,23","144,38"],
    [39944,"2020-06-30T14:51:13","28,13","144,38"],
    [39945,"2020-06-30T14:51:18","28,12","144,38"],
    [39946,"2020-06-30T14:51:23","30,12","144,38"],
    [39947,"2020-06-30T14:51:28","30,14","144,38"],
    [39948,"2020-06-30T14:52:11","29,79","144,17"],
    [39949,"2020-06-30T14:52:13","27,74","146,34"],
    [39950,"2020-06-30T14:52:24","31,92","146,34"],
    [39951,"2020-06-30T14:52:29","31,93","146,34"],
    [39952,"2020-06-30T14:52:34","25,46","146,34"],
    [39953,"2020-06-30T14:52:40","25,45","146,34"],
    [39954,"2020-06-30T14:53:06","30,56","146,34"],
    [39955,"2020-06-30T14:53:11","30,58","146,34"],
    [39956,"2020-06-30T14:53:17","29,85","146,34"],
    [39957,"2020-06-30T14:53:37","29,02","146,34"],
    [39958,"2020-06-30T14:53:42","31,35","146,34"],
    [39959,"2020-06-30T14:54:19","35,51","152,33"],
    [39960,"2020-06-30T14:54:22","25,17","152,33"],
    [39961,"2020-06-30T14:54:28","25,16","152,33"],
    [39962,"2020-06-30T14:54:37","34,49","152,33"],
    [39963,"2020-06-30T14:54:44","28,49","152,33"],
    [39964,"2020-06-30T14:55:10","31,14","152,33"],
    [39965,"2020-06-30T14:55:21","31,03","152,33"],
    [39966,"2020-06-30T14:55:24","26,1","152,33"],
    [39967,"2020-06-30T14:55:38","28,45","152,33"],
    [39968,"2020-06-30T14:55:44","30,95","152,33"],
    [39969,"2020-06-30T14:56:09","27,22","152,33"],
    [39970,"2020-06-30T14:56:14","36,41","155,56"],
    [39971,"2020-06-30T14:56:57","32,87","154,09"],
    [39972,"2020-06-30T14:57:03","29,26","154,09"],
    [39973,"2020-06-30T14:57:15","38,17","154,09"],
    [39974,"2020-06-30T14:58:02","30,93","154,09"],
    [39975,"2020-06-30T14:58:14","29,42","147,26"],
    [39976,"2020-06-30T14:58:17","29,45","147,26"],
    [39977,"2020-06-30T14:58:22","31,01","147,24"],
    [39978,"2020-06-30T14:58:32","30,98","147,24"],
    [39979,"2020-06-30T14:58:41","29,98","147,24"],
    [39980,"2020-06-30T14:59:12","33,55","147,24"],
    [39981,"2020-06-30T14:59:41","30,62","147,24"],
    [39982,"2020-06-30T14:59:48","24,52","147,24"],
    [39983,"2020-06-30T15:00:09","27,81","147,24"],
    [39984,"2020-06-30T15:00:14","30,26","144"],
    [39985,"2020-06-30T15:00:35","34,6","144,03"],
    [39986,"2020-06-30T15:00:48","29,04","144,03"],
    [39987,"2020-06-30T15:02:31","21,94","133,26"],
    [39988,"2020-06-30T15:02:36","31,04","133,26"],
    [39989,"2020-06-30T15:02:40","31,03","133,26"],
    [39990,"2020-06-30T15:02:49","26,75","133,26"],
    [39991,"2020-06-30T15:03:09","32,53","133,26"],
    [39992,"2020-06-30T15:03:15","27,17","133,26"],
    [39993,"2020-06-30T15:03:21","27,16","133,26"],
    [39994,"2020-06-30T15:03:23","30,16","133,26"],
    [39995,"2020-06-30T15:03:51","33,1","133,26"],
    [39996,"2020-06-30T15:04:19","29,13","133,26"],
    [39997,"2020-06-30T15:04:24","30,24","139,1"],
    [39998,"2020-06-30T15:04:29","30,23","154,56"],
    [39999,"2020-06-30T15:04:35","28,02","154,56"],
    [40000,"2020-06-30T15:04:38","27,98","154,56"],
    [40001,"2020-06-30T15:04:49","30,7","154,56"],
    [40002,"2020-06-30T15:05:16","24,71","154,56"],
    [40003,"2020-06-30T15:05:42","23,9","154,56"],
    [40004,"2020-06-30T15:05:54","30,99","154,56"],
    [40005,"2020-06-30T15:06:11","33,47","154,56"],
    [40006,"2020-06-30T15:06:16","27","154,56"],
    [40007,"2020-06-30T15:06:49","28,21","143,91"],
    [40008,"2020-06-30T15:06:55","32,18","143,91"],
    [40009,"2020-06-30T15:07:40","33,99","143,91"],
    [40010,"2020-06-30T15:07:49","28,55","143,91"],
    [40011,"2020-06-30T15:08:29","23,99","145,45"],
    [40012,"2020-06-30T15:08:34","32,31","145,46"],
    [40013,"2020-06-30T15:08:53","33,52","145,46"],
    [40014,"2020-06-30T15:09:19","29,18","145,46"],
    [40015,"2020-06-30T15:09:30","27,76","145,46"],
    [40016,"2020-06-30T15:09:35","30,74","145,46"],
    [40017,"2020-06-30T15:09:40","30,75","145,46"],
    [40018,"2020-06-30T15:09:45","29,45","145,46"],
    [40019,"2020-06-30T15:10:44","28,78","146,31"],
    [40020,"2020-06-30T15:11:14","38,59","143,14"],
    [40021,"2020-06-30T15:12:25","34,85","143,14"],
    [40022,"2020-06-30T15:12:35","28,68","143,14"],
    [40023,"2020-06-30T15:12:45","34,21","155,52"],
    [40024,"2020-06-30T15:12:56","28,82","141,15"],
    [40025,"2020-06-30T15:13:43","28,12","141,15"],
    [40026,"2020-06-30T15:14:25","32,86","141,15"],
    [40027,"2020-06-30T15:14:38","32,26","141,15"],
    [40028,"2020-06-30T15:14:44","29,57","134,68"],
    [40029,"2020-06-30T15:14:49","29,6","134,68"],
    [40030,"2020-06-30T15:14:56","30,4","136,35"],
    [40031,"2020-06-30T15:15:39","30,24","136,35"],
    [40032,"2020-06-30T15:15:44","28,67","136,35"],
    [40033,"2020-06-30T15:16:31","27,32","136,35"],
    [40034,"2020-06-30T15:16:35","35,89","136,35"],
    [40035,"2020-06-30T15:16:59","39,97","141,71"],
    [40036,"2020-06-30T15:17:23","40,35","141,71"],
    [40037,"2020-06-30T15:17:33","31,84","141,71"],
    [40038,"2020-06-30T15:18:21","32,16","141,71"],
    [40039,"2020-06-30T15:18:27","29,36","141,71"],
    [40040,"2020-06-30T15:18:36","24,18","141,71"],
    [40041,"2020-06-30T15:18:42","31,59","141,71"],
    [40042,"2020-06-30T15:18:47","31,57","141,71"],
    [40043,"2020-06-30T15:18:51","29,22","141,71"],
    [40044,"2020-06-30T15:19:02","30,05","142,87"],
    [40045,"2020-06-30T15:19:20","27,52","142,87"],
    [40046,"2020-06-30T15:19:49","20","142,87"],
    [40047,"2020-06-30T15:20:01","30,62","142,87"],
    [40048,"2020-06-30T15:21:49","30,17","141,2"],
    [40049,"2020-06-30T15:21:53","29,48","141,2"],
    [40050,"2020-06-30T15:22:06","31,03","141,2"],
    [40051,"2020-06-30T15:22:34","32,3","141,2"],
    [40052,"2020-06-30T15:22:43","29,81","141,2"],
    [40053,"2020-06-30T15:22:53","30","141,19"],
    [40054,"2020-06-30T15:23:05","36,76","141,19"],
    [40055,"2020-06-30T15:23:23","29,1","132"],
    [40056,"2020-06-30T15:23:39","28,6","132"],
    [40057,"2020-06-30T15:23:44","32,31","132"],
    [40058,"2020-06-30T15:23:49","32,26","132"],
    [40059,"2020-06-30T15:23:53","40,43","132"],
    [40060,"2020-06-30T15:24:04","40,25","132"],
    [40061,"2020-06-30T15:24:35","38,42","132"],
    [40062,"2020-06-30T15:25:30","34,89","142,2"],
    [40063,"2020-06-30T15:25:37","22,99","142,2"],
    [40064,"2020-06-30T15:25:51","28,24","142,2"],
    [40065,"2020-06-30T15:25:56","34,29","142,2"],
    [40066,"2020-06-30T15:27:11","30,15","138,43"],
    [40067,"2020-06-30T15:27:38","28,86","132,85"],
    [40068,"2020-06-30T15:27:42","30,97","132,85"],
    [40069,"2020-06-30T15:28:08","33,57","132,85"],
    [40070,"2020-06-30T15:28:14","28,6","132,85"],
    [40071,"2020-06-30T15:28:37","30,53","132,85"],
    [40072,"2020-06-30T15:28:42","28,52","132,85"],
    [40073,"2020-06-30T15:28:51","28,5","132,85"],
    [40074,"2020-06-30T15:28:56","34,21","132,85"],
    [40075,"2020-06-30T15:29:09","29,86","144,55"],
    [40076,"2020-06-30T15:29:14","29,81","139,68"],
    [40077,"2020-06-30T15:29:31","33,5","139,68"],
    [40078,"2020-06-30T15:30:12","33,15","139,68"],
    [40079,"2020-06-30T15:30:17","29,1","139,68"],
    [40080,"2020-06-30T15:30:58","28,88","139,68"],
    [40081,"2020-06-30T15:31:11","30,56","139,04"],
    [40082,"2020-06-30T15:32:06","34,84","134,53"],
    [40083,"2020-06-30T15:32:16","26,01","134,53"],
    [40084,"2020-06-30T15:32:33","36,36","134,53"],
    [40085,"2020-06-30T15:32:39","36,35","134,53"],
    [40086,"2020-06-30T15:32:44","26,45","134,53"],
    [40087,"2020-06-30T15:32:49","26,43","134,53"],
    [40088,"2020-06-30T15:32:54","33,99","134,53"],
    [40089,"2020-06-30T15:33:42","30,62","141,3"],
    [40090,"2020-06-30T15:33:46","23,15","141,3"],
    [40091,"2020-06-30T15:34:00","22,37","141,3"],
    [40092,"2020-06-30T15:34:09","30,24","141,3"],
    [40093,"2020-06-30T15:35:50","32,41","141,3"],
    [40094,"2020-06-30T15:35:56","22,61","141,98"],
    [40095,"2020-06-30T15:36:02","24,55","130,25"],
    [40096,"2020-06-30T15:36:14","32,99","130,25"],
    [40097,"2020-06-30T15:36:22","34,69","130,25"],
    [40098,"2020-06-30T15:36:47","29,61","130,25"],
    [40099,"2020-06-30T15:37:02","28,78","130,25"],
    [40100,"2020-06-30T15:37:11","33,49","130,25"],
    [40101,"2020-06-30T15:37:21","35,16","130,25"],
    [40102,"2020-06-30T15:37:37","29,75","130,25"],
    [40103,"2020-06-30T15:37:42","34,61","130,25"],
    [40104,"2020-06-30T15:39:19","35,29","146,37"],
    [40105,"2020-06-30T15:39:57","35,22","146,37"],
    [40106,"2020-06-30T15:40:22","31,68","139,21"],
    [40107,"2020-06-30T15:40:53","28,07","139,21"],
    [40108,"2020-06-30T15:41:02","37,23","139,21"],
    [40109,"2020-06-30T15:41:13","34,55","139,21"],
    [40110,"2020-06-30T15:41:22","41,02","139,21"],
    [40111,"2020-06-30T15:41:32","39,08","139,21"],
    [40112,"2020-06-30T15:41:56","34,77","139,21"],
    [40113,"2020-06-30T15:42:02","28,54","139,01"],
    [40114,"2020-06-30T15:42:12","31,16","136,53"],
    [40115,"2020-06-30T15:44:11","36,59","136,53"],
    [40116,"2020-06-30T15:44:16","36,67","148,56"],
    [40117,"2020-06-30T15:45:26","32,83","148,63"],
    [40118,"2020-06-30T15:45:56","29,79","148,63"],
    [40119,"2020-06-30T15:46:50","28,9","143,62"],
    [40120,"2020-06-30T15:46:56","33,41","143,62"],
    [40121,"2020-06-30T15:48:55","34,6","156,06"],
    [40122,"2020-06-30T15:49:00","34,64","156,06"],
    [40123,"2020-06-30T15:50:17","31,22","156,06"],
    [40124,"2020-06-30T15:50:21","26,18","156,06"],
    [40125,"2020-06-30T15:50:27","26,09","156,06"],
    [40126,"2020-06-30T15:50:33","33,45","156,06"],
    [40127,"2020-06-30T15:50:50","27,57","156,06"],
    [40128,"2020-06-30T15:50:54","32,63","142,71"],
    [40129,"2020-06-30T15:51:09","32,03","142,72"],
    [40130,"2020-06-30T15:51:22","26,49","142,72"],
    [40131,"2020-06-30T15:51:28","26,47","142,72"],
    [40132,"2020-06-30T15:51:33","32,85","142,72"],
    [40133,"2020-06-30T15:52:09","22,46","142,72"],
    [40134,"2020-06-30T15:52:22","31,26","142,72"],
    [40135,"2020-06-30T15:53:12","31,67","140,96"],
    [40136,"2020-06-30T15:53:26","29,67","140,96"],
    [40137,"2020-06-30T15:53:35","30,43","140,96"],
    [40138,"2020-06-30T15:53:57","28,34","140,96"],
    [40139,"2020-06-30T15:54:34","24,22","140,96"],
    [40140,"2020-06-30T15:54:58","32,08","140,96"],
    [40141,"2020-06-30T15:55:07","31,75","146,87"],
    [40142,"2020-06-30T15:55:11","26,36","146,32"],
    [40143,"2020-06-30T15:56:31","26,43","146,32"],
    [40144,"2020-06-30T15:56:35","30,01","146,32"],
    [40145,"2020-06-30T15:57:03","31,88","146,32"],
    [40146,"2020-06-30T15:57:13","29,26","153,19"],
    [40147,"2020-06-30T15:57:23","32,31","149,17"],
    [40148,"2020-06-30T15:57:33","30,71","149,17"],
    [40149,"2020-06-30T15:58:05","28,21","149,17"],
    [40150,"2020-06-30T15:58:28","25,34","149,17"],
    [40151,"2020-06-30T15:58:35","32,46","149,17"],
    [40152,"2020-06-30T15:59:05","34,22","149,17"],
    [40153,"2020-06-30T15:59:14","29,17","147,26"],
    [40154,"2020-06-30T15:59:29","34,63","147,26"],
    [40155,"2020-06-30T15:59:35","30,91","143,25"],
    [40156,"2020-06-30T16:00:07","29,04","143,25"],
    [40157,"2020-06-30T16:00:12","32,78","143,25"],
    [40158,"2020-06-30T16:00:16","32,8","143,25"],
    [40159,"2020-06-30T16:00:29","27,62","143,25"],
    [40160,"2020-06-30T16:01:18","26,84","143,25"],
    [40161,"2020-06-30T16:01:23","33,51","143,25"],
    [40162,"2020-06-30T16:01:40","35,03","141,98"],
    [40163,"2020-06-30T16:02:05","28,06","141,98"],
    [40164,"2020-06-30T16:02:17","28,75","141,98"],
    [40165,"2020-06-30T16:02:22","33,32","141,98"],
    [40166,"2020-06-30T16:03:06","33,03","141,98"],
    [40167,"2020-06-30T16:03:12","27,95","141,98"],
    [40168,"2020-06-30T16:03:19","27,87","141,98"],
    [40169,"2020-06-30T16:03:22","33,36","141,98"],
    [40170,"2020-06-30T16:03:35","28,27","141,98"],
    [40171,"2020-06-30T16:03:37","28,24","135,54"],
    [40172,"2020-06-30T16:03:44","35,04","135,46"],
    [40173,"2020-06-30T16:04:21","32,08","135,46"],
    [40174,"2020-06-30T16:04:28","29,71","135,46"],
    [40175,"2020-06-30T16:04:40","28,64","135,46"],
    [40176,"2020-06-30T16:04:47","32,32","135,46"],
    [40177,"2020-06-30T16:05:10","29,9","135,46"],
    [40178,"2020-06-30T16:05:14","30,04","135,46"],
    [40179,"2020-06-30T16:05:23","31,39","135,46"],
    [40180,"2020-06-30T16:05:31","27,23","135,46"],
    [40181,"2020-06-30T16:07:10","28,02","144,88"],
    [40182,"2020-06-30T16:07:16","34,89","144,88"],
    [40183,"2020-06-30T16:07:20","34,91","144,88"],
    [40184,"2020-06-30T16:07:26","28,16","144,88"],
    [40185,"2020-06-30T16:07:40","20,02","136,41"],
    [40186,"2020-06-30T16:07:43","34,47","134,69"],
    [40187,"2020-06-30T16:08:15","28,51","134,69"],
    [40188,"2020-06-30T16:09:27","26,78","134,69"],
    [40189,"2020-06-30T16:09:42","31,78","146,76"],
    [40190,"2020-06-30T16:10:47","31,12","146,76"],
    [40191,"2020-06-30T16:11:02","27,42","146,76"],
    [40192,"2020-06-30T16:11:14","27,73","146,76"],
    [40193,"2020-06-30T16:11:23","32,06","146,76"],
    [40194,"2020-06-30T16:11:35","23,88","146,76"],
    [40195,"2020-06-30T16:11:40","23,92","146,76"],
    [40196,"2020-06-30T16:11:46","33,16","139,14"],
    [40197,"2020-06-30T16:12:04","26,64","144,76"],
    [40198,"2020-06-30T16:12:15","30,41","144,76"],
    [40199,"2020-06-30T16:12:18","30,42","144,76"],
    [40200,"2020-06-30T16:12:23","28,42","144,76"],
    [40201,"2020-06-30T16:12:47","29,09","144,76"],
    [40202,"2020-06-30T16:13:16","30,86","144,76"],
    [40203,"2020-06-30T16:14:30","35,45","151,31"],
    [40204,"2020-06-30T16:14:44","27,32","151,31"],
    [40205,"2020-06-30T16:15:19","27,85","151,31"],
    [40206,"2020-06-30T16:15:26","35,03","151,31"],
    [40207,"2020-06-30T16:16:28","32,69","146,75"],
    [40208,"2020-06-30T16:16:34","28,44","146,75"],
    [40209,"2020-06-30T16:16:41","27,93","146,75"],
    [40210,"2020-06-30T16:17:14","30,87","146,75"],
    [40211,"2020-06-30T16:17:34","31,86","146,75"],
    [40212,"2020-06-30T16:17:44","29,29","146,75"],
    [40213,"2020-06-30T16:18:19","28,69","145,05"],
    [40214,"2020-06-30T16:18:24","30,37","145,03"],
    [40215,"2020-06-30T16:18:35","37,46","145,03"],
    [40216,"2020-06-30T16:18:46","29,6","145,03"],
    [40217,"2020-06-30T16:18:49","29,62","145,03"],
    [40218,"2020-06-30T16:19:11","31,79","145,03"],
    [40219,"2020-06-30T16:19:17","31,76","145,03"],
    [40220,"2020-06-30T16:19:22","29,31","145,03"],
    [40221,"2020-06-30T16:19:33","31,31","145,03"],
    [40222,"2020-06-30T16:19:41","29,61","145,03"],
    [40223,"2020-06-30T16:20:18","25,82","145,03"],
    [40224,"2020-06-30T16:20:23","30,77","145,03"],
    [40225,"2020-06-30T16:20:28","30,79","144,02"],
    [40226,"2020-06-30T16:20:34","27,77","144,02"],
    [40227,"2020-06-30T16:22:26","24,57","146,41"],
    [40228,"2020-06-30T16:22:36","26,11","146,5"],
    [40229,"2020-06-30T16:24:34","28,81","155,19"],
    [40230,"2020-06-30T16:24:39","28,85","152,55"],
    [40231,"2020-06-30T16:24:49","33,75","152,55"],
    [40232,"2020-06-30T16:24:53","28,52","152,55"],
    [40233,"2020-06-30T16:25:28","22,6","152,55"],
    [40234,"2020-06-30T16:25:34","36,6","152,55"],
    [40235,"2020-06-30T16:25:48","31,19","152,55"],
    [40236,"2020-06-30T16:25:56","25,7","152,55"],
    [40237,"2020-06-30T16:26:19","33,3","152,55"],
    [40238,"2020-06-30T16:26:39","31,76","149,33"],
    [40239,"2020-06-30T16:26:50","29,04","149,33"],
    [40240,"2020-06-30T16:27:38","27,45","149,33"],
    [40241,"2020-06-30T16:27:45","30,3","149,33"],
    [40242,"2020-06-30T16:27:56","29,07","149,33"],
    [40243,"2020-06-30T16:28:57","24,99","150,36"],
    [40244,"2020-06-30T16:29:23","32,17","150,36"],
    [40245,"2020-06-30T16:29:56","31,44","150,36"],
    [40246,"2020-06-30T16:30:17","29,98","150,36"],
    [40247,"2020-06-30T16:30:26","29,87","150,36"],
    [40248,"2020-06-30T16:30:32","31,32","150,36"],
    [40249,"2020-06-30T16:31:59","30,8","140,39"],
    [40250,"2020-06-30T16:32:22","26,25","140,39"],
    [40251,"2020-06-30T16:32:56","29,7","139,44"],
    [40252,"2020-06-30T16:33:19","30,02","139,44"],
    [40253,"2020-06-30T16:33:23","29,16","144,69"],
    [40254,"2020-06-30T16:33:43","29,99","144,69"],
    [40255,"2020-06-30T16:33:51","30,01","144,69"],
    [40256,"2020-06-30T16:33:57","25,71","144,69"],
    [40257,"2020-06-30T16:34:20","29,37","144,69"],
    [40258,"2020-06-30T16:34:26","32,15","144,69"],
    [40259,"2020-06-30T16:34:35","30,77","144,69"],
    [40260,"2020-06-30T16:34:41","27,69","144,69"],
    [40261,"2020-06-30T16:35:32","27,46","143,8"],
    [40262,"2020-06-30T16:35:42","31,73","146,91"],
    [40263,"2020-06-30T16:35:46","31,72","146,91"],
    [40264,"2020-06-30T16:36:02","28,86","146,91"],
    [40265,"2020-06-30T16:36:47","26,91","146,91"],
    [40266,"2020-06-30T16:36:56","30,84","146,91"],
    [40267,"2020-06-30T16:37:02","29,02","146,91"],
    [40268,"2020-06-30T16:37:25","28,81","146,91"],
    [40269,"2020-06-30T16:37:34","36,09","143,38"],
    [40270,"2020-06-30T16:37:47","30,01","144,35"],
    [40271,"2020-06-30T16:37:59","27,28","144,35"],
    [40272,"2020-06-30T16:38:35","28,52","144,35"],
    [40273,"2020-06-30T16:38:46","30,08","144,35"],
    [40274,"2020-06-30T16:38:56","27,06","144,35"],
    [40275,"2020-06-30T16:39:06","28,75","144,35"],
    [40276,"2020-06-30T16:39:27","35,81","144,35"],
    [40277,"2020-06-30T16:39:48","34,25","143,14"],
    [40278,"2020-06-30T16:39:56","29,23","143,14"],
    [40279,"2020-06-30T16:40:08","28,18","143,14"],
    [40280,"2020-06-30T16:40:24","30,23","143,14"],
    [40281,"2020-06-30T16:40:29","30,2","143,14"],
    [40282,"2020-06-30T16:40:34","27,99","143,14"],
    [40283,"2020-06-30T16:40:46","27,58","143,14"],
    [40284,"2020-06-30T16:40:58","30,47","143,14"],
    [40285,"2020-06-30T16:41:27","31,73","143,14"],
    [40286,"2020-06-30T16:41:33","28,88","143,14"],
    [40287,"2020-06-30T16:41:38","28,87","147,4"],
    [40288,"2020-06-30T16:41:44","31,8","147,38"],
    [40289,"2020-06-30T16:42:01","26,78","147,38"],
    [40290,"2020-06-30T16:42:05","25,07","147,38"],
    [40291,"2020-06-30T16:42:33","31,2","147,38"],
    [40292,"2020-06-30T16:42:38","31,19","147,38"],
    [40293,"2020-06-30T16:42:43","28,82","147,38"],
    [40294,"2020-06-30T16:43:00","29,88","147,38"],
    [40295,"2020-06-30T16:43:04","32,82","147,38"],
    [40296,"2020-06-30T16:43:40","31,36","142,36"],
    [40297,"2020-06-30T16:43:46","27,38","149,91"],
    [40298,"2020-06-30T16:44:45","23,33","149,91"],
    [40299,"2020-06-30T16:45:04","32,18","149,91"],
    [40300,"2020-06-30T16:45:12","25,88","149,91"],
    [40301,"2020-06-30T16:46:13","28,36","141,27"],
    [40302,"2020-06-30T16:46:42","32,96","141,27"],
    [40303,"2020-06-30T16:46:52","31,87","141,27"],
    [40304,"2020-06-30T16:47:02","25,61","141,27"],
    [40305,"2020-06-30T16:47:08","25,64","141,27"],
    [40306,"2020-06-30T16:47:13","31,02","141,27"],
    [40307,"2020-06-30T16:47:39","29,63","141,27"],
    [40308,"2020-06-30T16:47:44","35,26","150,19"],
    [40309,"2020-06-30T16:48:41","31,55","150,19"],
    [40310,"2020-06-30T16:48:46","30","150,19"],
    [40311,"2020-06-30T16:49:07","28,08","150,19"],
    [40312,"2020-06-30T16:49:12","30,3","150,19"],
    [40313,"2020-06-30T16:49:40","29,68","150,19"],
    [40314,"2020-06-30T16:49:46","30,31","140,95"],
    [40315,"2020-06-30T16:49:54","26,44","143,79"],
    [40316,"2020-06-30T16:50:10","28,1","143,79"],
    [40317,"2020-06-30T16:50:37","33,61","143,79"],
    [40318,"2020-06-30T16:51:08","32,11","143,79"],
    [40319,"2020-06-30T16:51:14","24,28","143,79"],
    [40320,"2020-06-30T16:51:29","32,43","143,79"],
    [40321,"2020-06-30T16:51:50","33,55","143,79"],
    [40322,"2020-06-30T16:51:55","24,95","143,44"],
    [40323,"2020-06-30T16:52:07","28,19","132,73"],
    [40324,"2020-06-30T16:52:12","34,25","132,73"],
    [40325,"2020-06-30T16:52:30","29,86","132,73"],
    [40326,"2020-06-30T16:52:35","32,88","132,73"],
    [40327,"2020-06-30T16:52:50","30,07","132,73"],
    [40328,"2020-06-30T16:52:56","29,06","132,73"],
    [40329,"2020-06-30T16:53:08","30,25","132,73"],
    [40330,"2020-06-30T16:53:15","27,48","132,73"],
    [40331,"2020-06-30T16:53:50","28,13","132,73"],
    [40332,"2020-06-30T16:53:55","33,42","132,73"],
    [40333,"2020-06-30T16:54:11","28,56","147,63"],
    [40334,"2020-06-30T16:54:49","27,96","151,28"],
    [40335,"2020-06-30T16:54:54","30,37","151,28"],
    [40336,"2020-06-30T16:54:56","30,41","151,28"],
    [40337,"2020-06-30T16:55:13","26,89","151,28"],
    [40338,"2020-06-30T16:56:14","28,39","151,28"],
    [40339,"2020-06-30T16:56:46","33,36","153,41"],
    [40340,"2020-06-30T16:58:20","31,77","153,41"],
    [40341,"2020-06-30T16:58:38","28,23","153,41"],
    [40342,"2020-06-30T16:58:44","31,12","153,41"],
    [40343,"2020-06-30T16:58:58","32,46","139,94"],
    [40344,"2020-06-30T16:59:04","29,71","139,94"],
    [40345,"2020-06-30T16:59:12","31,64","139,94"],
    [40346,"2020-06-30T16:59:25","32,06","139,94"],
    [40347,"2020-06-30T16:59:48","24,96","139,94"],
    [40348,"2020-06-30T16:59:54","27,54","139,94"],
    [40349,"2020-06-30T17:00:03","30,32","139,94"],
    [40350,"2020-06-30T17:00:16","32,11","139,94"],
    [40351,"2020-06-30T17:00:22","28,44","139,94"],
    [40352,"2020-06-30T17:00:30","28,47","139,94"],
    [40353,"2020-06-30T17:00:46","36,12","141,41"],
    [40354,"2020-06-30T17:01:07","34,74","141,35"],
    [40355,"2020-06-30T17:01:18","25,29","141,35"],
    [40356,"2020-06-30T17:01:24","37,04","141,35"],
    [40357,"2020-06-30T17:01:34","24,01","141,35"],
    [40358,"2020-06-30T17:02:00","29,25","141,35"],
    [40359,"2020-06-30T17:02:05","34,4","141,35"],
    [40360,"2020-06-30T17:02:14","30,34","141,35"],
    [40361,"2020-06-30T17:02:24","28,09","141,35"],
    [40362,"2020-06-30T17:02:29","28,06","141,35"],
    [40363,"2020-06-30T17:02:35","35,71","141,86"],
    [40364,"2020-06-30T17:03:06","26,41","141,86"],
    [40365,"2020-06-30T17:03:17","33,14","142,68"],
    [40366,"2020-06-30T17:03:32","31,03","142,68"],
    [40367,"2020-06-30T17:03:59","29,41","142,68"],
    [40368,"2020-06-30T17:04:06","31,2","142,68"],
    [40369,"2020-06-30T17:04:14","26,08","142,68"],
    [40370,"2020-06-30T17:05:16","28,71","145,89"],
    [40371,"2020-06-30T17:05:22","30,4","145,89"],
    [40372,"2020-06-30T17:05:38","33,89","145,89"],
    [40373,"2020-06-30T17:06:02","27,63","145,89"],
    [40374,"2020-06-30T17:06:08","27,64","145,89"],
    [40375,"2020-06-30T17:06:24","36,29","145,89"],
    [40376,"2020-06-30T17:08:06","34,27","148,33"],
    [40377,"2020-06-30T17:08:15","24,95","148,33"],
    [40378,"2020-06-30T17:08:21","30,52","148,33"],
    [40379,"2020-06-30T17:09:59","33,76","143,79"],
    [40380,"2020-06-30T17:10:03","29,03","143,79"],
    [40381,"2020-06-30T17:10:09","29,06","143,79"],
    [40382,"2020-06-30T17:10:17","32,31","143,79"],
    [40383,"2020-06-30T17:10:24","31,23","143,79"],
    [40384,"2020-06-30T17:10:34","26,59","143,79"],
    [40385,"2020-06-30T17:10:39","26,63","143,79"],
    [40386,"2020-06-30T17:11:05","33,44","145,31"],
    [40387,"2020-06-30T17:11:24","30,6","147,87"],
    [40388,"2020-06-30T17:11:33","29,07","147,87"],
    [40389,"2020-06-30T17:11:59","29,78","147,87"],
    [40390,"2020-06-30T17:12:04","30,02","147,87"],
    [40391,"2020-06-30T17:12:39","31,57","147,87"],
    [40392,"2020-06-30T17:13:04","29,85","147,87"],
    [40393,"2020-06-30T17:13:09","29,83","147,87"],
    [40394,"2020-06-30T17:13:13","36,56","146,81"],
    [40395,"2020-06-30T17:15:03","37,45","146,81"],
    [40396,"2020-06-30T17:15:16","31,58","148,41"],
    [40397,"2020-06-30T17:17:13","33,79","147,15"],
    [40398,"2020-06-30T17:17:26","26,63","147,15"],
    [40399,"2020-06-30T17:17:33","24,46","141,38"],
    [40400,"2020-06-30T17:17:43","30,75","141,38"],
    [40401,"2020-06-30T17:18:17","33,04","141,38"],
    [40402,"2020-06-30T17:18:24","29,34","141,38"],
    [40403,"2020-06-30T17:18:34","31,59","141,38"],
    [40404,"2020-06-30T17:18:45","27,76","141,38"],
    [40405,"2020-06-30T17:19:02","32,24","141,38"],
    [40406,"2020-06-30T17:19:08","32,28","141,38"],
    [40407,"2020-06-30T17:19:12","28,48","141,38"],
    [40408,"2020-06-30T17:19:46","26,79","139,78"],
    [40409,"2020-06-30T17:20:09","35,25","139,78"],
    [40410,"2020-06-30T17:20:16","32,05","139,78"],
    [40411,"2020-06-30T17:20:28","26,8","139,78"],
    [40412,"2020-06-30T17:20:37","27,98","139,78"],
    [40413,"2020-06-30T17:20:43","30,5","139,78"],
    [40414,"2020-06-30T17:21:19","31,58","139,78"],
    [40415,"2020-06-30T17:21:34","26,51","143,46"],
    [40416,"2020-06-30T17:21:42","31,65","143,46"],
    [40417,"2020-06-30T17:22:16","35,39","143,46"],
    [40418,"2020-06-30T17:22:22","29,1","143,46"],
    [40419,"2020-06-30T17:22:32","33,26","143,46"],
    [40420,"2020-06-30T17:23:46","33,9","147,67"],
    [40421,"2020-06-30T17:23:52","28,04","147,67"],
    [40422,"2020-06-30T17:24:25","38,89","147,67"],
    [40423,"2020-06-30T17:24:50","32,09","147,67"],
    [40424,"2020-06-30T17:24:54","28,72","147,67"],
    [40425,"2020-06-30T17:25:35","35,59","147,67"],
    [40426,"2020-06-30T17:25:45","27,33","150,7"],
    [40427,"2020-06-30T17:25:51","34,7","149,55"],
    [40428,"2020-06-30T17:27:46","34,02","146,95"],
    [40429,"2020-06-30T17:27:56","39,43","141,41"],
    [40430,"2020-06-30T17:29:40","32,47","141,41"],
    [40431,"2020-06-30T17:29:46","29,29","141,41"],
    [40432,"2020-06-30T17:29:51","33,01","142,97"],
    [40433,"2020-06-30T17:30:28","37,88","151,32"],
    [40434,"2020-06-30T17:30:41","29,22","151,32"],
    [40435,"2020-06-30T17:32:00","29,21","145,47"],
    [40436,"2020-06-30T17:32:22","32,96","145,47"],
    [40437,"2020-06-30T17:32:57","36,19","145,47"],
    [40438,"2020-06-30T17:33:27","28,12","145,47"],
    [40439,"2020-06-30T17:33:32","30,08","145,47"],
    [40440,"2020-06-30T17:33:37","30,04","145,47"],
    [40441,"2020-06-30T17:33:50","28,4","145,47"],
    [40442,"2020-06-30T17:33:55","27,22","152,07"],
    [40443,"2020-06-30T17:34:20","36,84","152,07"],
    [40444,"2020-06-30T17:36:00","38,32","150,23"],
    [40445,"2020-06-30T17:36:25","31,01","150,23"],
    [40446,"2020-06-30T17:36:41","31,29","147,49"],
    [40447,"2020-06-30T17:36:48","29,29","147,49"],
    [40448,"2020-06-30T17:36:54","34,63","147,49"],
    [40449,"2020-06-30T17:38:26","32,94","147,49"],
    [40450,"2020-06-30T17:38:32","29,51","141,99"],
    [40451,"2020-06-30T17:38:38","29,49","141,99"],
    [40452,"2020-06-30T17:38:43","37,27","141,99"],
    [40453,"2020-06-30T17:38:57","34,26","141,99"],
    [40454,"2020-06-30T17:39:02","27,51","141,99"],
    [40455,"2020-06-30T17:39:25","30,96","141,99"],
    [40456,"2020-06-30T17:40:30","36,05","150,84"],
    [40457,"2020-06-30T17:40:36","28,17","150,84"],
    [40458,"2020-06-30T17:40:58","26,61","152,63"],
    [40459,"2020-06-30T17:41:05","32,47","152,63"],
    [40460,"2020-06-30T17:41:23","26,3","152,63"],
    [40461,"2020-06-30T17:41:33","36,73","152,63"],
    [40462,"2020-06-30T17:43:32","30,53","146,72"],
    [40463,"2020-06-30T17:43:37","30,55","146,72"],
    [40464,"2020-06-30T17:45:36","30,02","145,39"],
    [40465,"2020-06-30T17:45:42","33,18","145,39"],
    [40466,"2020-06-30T17:45:47","33,21","145,39"],
    [40467,"2020-06-30T17:45:54","29,39","145,39"],
    [40468,"2020-06-30T17:46:45","29,97","154,91"],
    [40469,"2020-06-30T17:46:57","32,02","154,91"],
    [40470,"2020-06-30T17:47:58","33,93","154,91"],
    [40471,"2020-06-30T17:48:04","28,76","154,91"],
    [40472,"2020-06-30T17:48:14","27,98","151,71"],
    [40473,"2020-06-30T17:48:48","35,48","151,71"],
    [40474,"2020-06-30T17:50:11","35,71","147,46"],
    [40475,"2020-06-30T17:50:47","25,63","144,28"],
    [40476,"2020-06-30T17:50:52","30,12","144,28"],
    [40477,"2020-06-30T17:51:07","36,13","144,07"],
    [40478,"2020-06-30T17:51:16","26,8","144,07"],
    [40479,"2020-06-30T17:51:46","33,97","144,07"],
    [40480,"2020-06-30T17:52:07","30,22","144,07"],
    [40481,"2020-06-30T17:52:12","28,77","144,07"],
    [40482,"2020-06-30T17:52:43","30,01","144,07"],
    [40483,"2020-06-30T17:52:48","30,02","150,39"],
    [40484,"2020-06-30T17:52:53","25,43","150,39"],
    [40485,"2020-06-30T17:53:12","28,75","147,67"],
    [40486,"2020-06-30T17:53:45","31,61","147,67"],
    [40487,"2020-06-30T17:54:52","31,34","149,24"],
    [40488,"2020-06-30T17:55:12","24,59","149,23"],
    [40489,"2020-06-30T17:55:40","27,06","149,23"],
    [40490,"2020-06-30T17:55:45","31","149,23"],
    [40491,"2020-06-30T17:55:50","30,97","149,23"],
    [40492,"2020-06-30T17:55:55","23,18","149,23"],
    [40493,"2020-06-30T17:56:04","31,56","149,23"],
    [40494,"2020-06-30T17:56:10","31,6","149,23"],
    [40495,"2020-06-30T17:56:15","27,99","149,23"],
    [40496,"2020-06-30T17:56:22","27,97","149,23"],
    [40497,"2020-06-30T17:56:44","34,98","149,23"],
    [40498,"2020-06-30T17:57:56","30,66","150,65"],
    [40499,"2020-06-30T17:58:05","27,4","150,65"],
    [40500,"2020-06-30T17:58:21","29,46","150,65"],
    [40501,"2020-06-30T17:58:26","33,6","150,65"],
    [40502,"2020-06-30T17:58:48","31","150,65"],
    [40503,"2020-06-30T17:58:52","28,89","150,65"],
    [40504,"2020-06-30T17:58:56","28,87","150,65"],
    [40505,"2020-06-30T17:59:02","33,63","149,01"],
    [40506,"2020-06-30T18:00:49","33,1","138,63"],
    [40507,"2020-06-30T18:00:54","29,33","138,63"],
    [40508,"2020-06-30T18:01:18","26,62","154,48"],
    [40509,"2020-06-30T18:01:24","32,63","154,48"],
    [40510,"2020-06-30T18:01:28","32,65","154,48"],
    [40511,"2020-06-30T18:01:49","26,03","154,48"],
    [40512,"2020-06-30T18:02:04","27,25","154,48"],
    [40513,"2020-06-30T18:02:13","31,28","154,48"],
    [40514,"2020-06-30T18:04:09","38,35","143,43"],
    [40515,"2020-06-30T18:04:15","33,36","143,43"],
    [40516,"2020-06-30T18:04:21","33,38","143,43"],
    [40517,"2020-06-30T18:04:26","28,11","143,43"],
    [40518,"2020-06-30T18:04:31","28,15","143,43"],
    [40519,"2020-06-30T18:04:56","42,51","143,43"],
    [40520,"2020-06-30T18:05:00","42,53","143,43"],
    [40521,"2020-06-30T18:05:06","31,86","143,43"],
    [40522,"2020-06-30T18:05:32","31,99","154,07"],
    [40523,"2020-06-30T18:05:58","29,15","154,07"],
    [40524,"2020-06-30T18:06:07","27,88","154,07"],
    [40525,"2020-06-30T18:06:14","40,82","154,07"],
    [40526,"2020-06-30T18:06:18","40,83","154,07"],
    [40527,"2020-06-30T18:06:25","35,48","154,07"],
    [40528,"2020-06-30T18:07:26","38,09","148,04"],
    [40529,"2020-06-30T18:07:31","29,34","148,04"],
    [40530,"2020-06-30T18:08:05","31,41","148,04"],
    [40531,"2020-06-30T18:08:26","32,07","148,04"],
    [40532,"2020-06-30T18:08:33","28,02","148,04"],
    [40533,"2020-06-30T18:09:14","27,23","148,04"],
    [40534,"2020-06-30T18:09:25","34,19","148,04"],
    [40535,"2020-06-30T18:09:57","35,59","157,28"],
    [40536,"2020-06-30T18:10:02","29,82","157,28"],
    [40537,"2020-06-30T18:10:26","26,76","157,28"],
    [40538,"2020-06-30T18:10:34","31,58","157,28"],
    [40539,"2020-06-30T18:10:52","24,72","157,28"],
    [40540,"2020-06-30T18:11:03","30,63","157,28"],
    [40541,"2020-06-30T18:11:17","27,61","157,28"],
    [40542,"2020-06-30T18:11:23","33,13","157,28"],
    [40543,"2020-06-30T18:12:28","31,2","155,27"],
    [40544,"2020-06-30T18:12:32","29,07","155,27"],
    [40545,"2020-06-30T18:13:10","28,91","155,27"],
    [40546,"2020-06-30T18:13:23","34,12","155,27"],
    [40547,"2020-06-30T18:13:34","34,57","155,27"],
    [40548,"2020-06-30T18:13:53","28,86","155,27"],
    [40549,"2020-06-30T18:13:58","28,88","155,27"],
    [40550,"2020-06-30T18:14:04","30,23","155,27"],
    [40551,"2020-06-30T18:14:17","28,18","155,73"],
    [40552,"2020-06-30T18:14:23","30,89","146,12"],
    [40553,"2020-06-30T18:15:31","30,91","146,12"],
    [40554,"2020-06-30T18:15:35","29,65","146,12"],
    [40555,"2020-06-30T18:15:57","32,7","146,12"],
    [40556,"2020-06-30T18:16:20","38,82","148,76"],
    [40557,"2020-06-30T18:16:25","29,41","148,76"],
    [40558,"2020-06-30T18:16:34","32,67","148,76"],
    [40559,"2020-06-30T18:16:51","29,99","148,76"],
    [40560,"2020-06-30T18:16:55","29,25","148,76"],
    [40561,"2020-06-30T18:17:02","32,59","148,76"],
    [40562,"2020-06-30T18:17:33","37,75","148,76"],
    [40563,"2020-06-30T18:17:59","40,24","148,76"],
    [40564,"2020-06-30T18:18:03","37,92","148,76"],
    [40565,"2020-06-30T18:19:36","30,53","157,04"],
    [40566,"2020-06-30T18:19:55","42,8","157,04"],
    [40567,"2020-06-30T18:19:59","42,82","157,04"],
    [40568,"2020-06-30T18:20:05","34,27","157,04"],
    [40569,"2020-06-30T18:21:10","39,97","153,09"],
    [40570,"2020-06-30T18:21:15","40,75","153,09"],
    [40571,"2020-06-30T18:21:25","34,81","153,09"],
    [40572,"2020-06-30T18:22:20","31,94","153,09"],
    [40573,"2020-06-30T18:22:27","29,04","161,76"],
    [40574,"2020-06-30T18:22:34","37,55","156,9"],
    [40575,"2020-06-30T18:23:19","41,84","156,9"],
    [40576,"2020-06-30T18:23:30","41,59","156,9"],
    [40577,"2020-06-30T18:23:35","34,29","156,9"],
    [40578,"2020-06-30T18:25:09","31,04","158,63"],
    [40579,"2020-06-30T18:25:15","28,81","158,63"],
    [40580,"2020-06-30T18:25:21","28,79","158,63"],
    [40581,"2020-06-30T18:25:28","39,48","158,63"],
    [40582,"2020-06-30T18:25:34","40,1","158,63"],
    [40583,"2020-06-30T18:25:56","35,7","158,63"],
    [40584,"2020-06-30T18:26:11","30,11","158,63"],
    [40585,"2020-06-30T18:26:17","29,45","158,63"],
    [40586,"2020-06-30T18:26:22","39,01","158,63"],
    [40587,"2020-06-30T18:27:09","32,63","153,88"],
    [40588,"2020-06-30T18:27:14","28,02","153,88"],
    [40589,"2020-06-30T18:27:19","28","153,88"],
    [40590,"2020-06-30T18:27:22","35,07","153,88"],
    [40591,"2020-06-30T18:27:35","28,21","153,88"],
    [40592,"2020-06-30T18:27:39","28,2","153,88"],
    [40593,"2020-06-30T18:27:54","30,12","153,88"],
    [40594,"2020-06-30T18:28:00","30,15","153,88"],
    [40595,"2020-06-30T18:28:04","29,16","153,88"],
    [40596,"2020-06-30T18:28:09","29,17","153,88"],
    [40597,"2020-06-30T18:28:14","36,34","153,88"],
    [40598,"2020-06-30T18:30:11","33,88","157,61"],
    [40599,"2020-06-30T18:30:17","34,19","157,61"],
    [40600,"2020-06-30T18:32:15","33,52","154,17"],
    [40601,"2020-06-30T18:32:20","33,51","154,17"],
    [40602,"2020-06-30T18:33:07","35,48","161,46"],
    [40603,"2020-06-30T18:33:13","41,18","161,42"],
    [40604,"2020-06-30T18:33:19","41,19","161,42"],
    [40605,"2020-06-30T18:33:23","38,45","161,42"],
    [40606,"2020-06-30T18:35:21","32,9","153,67"],
    [40607,"2020-06-30T18:35:27","32,87","153,67"],
    [40608,"2020-06-30T18:37:19","35,31","155,83"],
    [40609,"2020-06-30T18:37:24","27,36","155,83"],
    [40610,"2020-06-30T18:37:30","27,35","155,83"],
    [40611,"2020-06-30T18:37:40","34,33","155,83"],
    [40612,"2020-06-30T18:39:20","30,87","151,57"],
    [40613,"2020-06-30T18:39:25","28,07","151,57"],
    [40614,"2020-06-30T18:39:37","36,48","151,57"],
    [40615,"2020-06-30T18:39:45","29,11","151,57"],
    [40616,"2020-06-30T18:40:03","31,75","151,57"],
    [40617,"2020-06-30T18:41:10","32,1","151,57"],
    [40618,"2020-06-30T18:41:14","24,69","153,12"],
    [40619,"2020-06-30T18:41:18","24,73","153,12"],
    [40620,"2020-06-30T18:41:23","32,92","153,12"],
    [40621,"2020-06-30T18:41:36","29,44","153,12"],
    [40622,"2020-06-30T18:41:40","29,42","153,12"],
    [40623,"2020-06-30T18:41:45","34,73","153,12"],
    [40624,"2020-06-30T18:43:38","37,94","155,6"],
    [40625,"2020-06-30T18:43:43","43,13","155,6"],
    [40626,"2020-06-30T18:44:09","38,11","155,6"],
    [40627,"2020-06-30T18:44:15","41,72","155,6"],
    [40628,"2020-06-30T18:44:18","41,71","155,6"],
    [40629,"2020-06-30T18:44:25","35,13","155,6"],
    [40630,"2020-06-30T18:45:44","32,51","152,97"],
    [40631,"2020-06-30T18:45:51","27,45","152,97"],
    [40632,"2020-06-30T18:45:56","27,48","152,97"],
    [40633,"2020-06-30T18:46:02","36,15","152,97"],
    [40634,"2020-06-30T18:47:44","36,45","169,91"],
    [40635,"2020-06-30T18:48:05","35,01","169,91"],
    [40636,"2020-06-30T18:48:10","34,98","169,91"],
    [40637,"2020-06-30T18:48:14","28,63","169,91"],
    [40638,"2020-06-30T18:48:20","28,66","169,91"],
    [40639,"2020-06-30T18:48:24","30,08","169,91"],
    [40640,"2020-06-30T18:50:09","35,46","160,36"],
    [40641,"2020-06-30T18:50:14","29,21","160,36"],
    [40642,"2020-06-30T18:50:18","29,23","160,36"],
    [40643,"2020-06-30T18:50:24","36,44","160,36"],
    [40644,"2020-06-30T18:50:45","32,84","160,36"],
    [40645,"2020-06-30T18:51:10","25,72","160,36"],
    [40646,"2020-06-30T18:51:15","31,68","160,36"],
    [40647,"2020-06-30T18:51:19","31,71","160,36"],
    [40648,"2020-06-30T18:51:25","27,68","163,16"],
    [40649,"2020-06-30T18:51:46","29,84","163,16"],
    [40650,"2020-06-30T18:52:06","34,16","163,16"],
    [40651,"2020-06-30T18:52:21","31,04","163,16"],
    [40652,"2020-06-30T18:52:27","29,69","163,16"],
    [40653,"2020-06-30T18:52:32","39,55","163,16"],
    [40654,"2020-06-30T18:54:31","32,65","157,02"],
    [40655,"2020-06-30T18:54:41","28,98","157,02"],
    [40656,"2020-06-30T18:54:46","27,99","157,02"],
    [40657,"2020-06-30T18:55:04","39,09","157,02"],
    [40658,"2020-06-30T18:55:25","33,89","157,02"],
    [40659,"2020-06-30T18:55:35","28,43","155,5"],
    [40660,"2020-06-30T18:55:46","33,46","155,5"],
    [40661,"2020-06-30T18:56:11","26,74","155,5"],
    [40662,"2020-06-30T18:56:16","26,41","155,5"],
    [40663,"2020-06-30T18:56:22","31,72","155,5"],
    [40664,"2020-06-30T18:56:33","39,94","155,5"],
    [40665,"2020-06-30T18:56:45","42,41","155,5"],
    [40666,"2020-06-30T18:57:11","35,2","155,5"],
    [40667,"2020-06-30T18:58:19","38,06","159,55"],
    [40668,"2020-06-30T18:58:23","27,38","159,55"],
    [40669,"2020-06-30T18:58:34","34,3","159,55"],
    [40670,"2020-06-30T18:59:15","36,41","159,55"],
    [40671,"2020-06-30T18:59:21","29,1","159,55"],
    [40672,"2020-06-30T18:59:27","29,04","159,55"],
    [40673,"2020-06-30T18:59:33","33,26","154,25"],
    [40674,"2020-06-30T19:00:15","37,78","154,23"],
    [40675,"2020-06-30T19:00:21","42,88","154,23"],
    [40676,"2020-06-30T19:00:26","42,96","154,23"],
    [40677,"2020-06-30T19:00:36","36,34","154,23"],
    [40678,"2020-06-30T19:00:45","33,65","154,23"],
    [40679,"2020-06-30T19:01:12","27,98","154,23"],
    [40680,"2020-06-30T19:01:17","27,99","154,23"],
    [40681,"2020-06-30T19:01:22","38,38","154,23"],
    [40682,"2020-06-30T19:01:36","37,59","154,23"],
    [40683,"2020-06-30T19:01:42","29,49","163,16"],
    [40684,"2020-06-30T19:02:13","36,49","160,03"],
    [40685,"2020-06-30T19:02:32","30,38","160,03"],
    [40686,"2020-06-30T19:02:43","28,77","160,03"],
    [40687,"2020-06-30T19:03:15","31,19","160,03"],
    [40688,"2020-06-30T19:03:26","31,45","160,03"],
    [40689,"2020-06-30T19:03:32","28,46","160,03"],
    [40690,"2020-06-30T19:03:37","28,44","160,03"],
    [40691,"2020-06-30T19:03:43","30,12","158,91"],
    [40692,"2020-06-30T19:04:21","30,49","162,14"],
    [40693,"2020-06-30T19:04:25","27,45","162,14"],
    [40694,"2020-06-30T19:04:35","26,83","162,14"],
    [40695,"2020-06-30T19:04:42","35","162,14"],
    [40696,"2020-06-30T19:06:39","34,29","156,16"],
    [40697,"2020-06-30T19:06:45","37,83","156,16"],
    [40698,"2020-06-30T19:07:24","26,69","156,16"],
    [40699,"2020-06-30T19:07:35","30,76","156,16"],
    [40700,"2020-06-30T19:08:26","32,31","158,81"],
    [40701,"2020-06-30T19:08:31","27,4","158,81"],
    [40702,"2020-06-30T19:08:47","29,03","158,81"],
    [40703,"2020-06-30T19:08:56","31,47","158,81"],
    [40704,"2020-06-30T19:09:12","35,17","158,81"],
    [40705,"2020-06-30T19:09:21","41,1","158,81"],
    [40706,"2020-06-30T19:09:27","41,67","158,81"],
    [40707,"2020-06-30T19:09:31","32,41","158,81"],
    [40708,"2020-06-30T19:09:43","36,31","158,81"],
    [40709,"2020-06-30T19:09:57","41,26","155,65"],
    [40710,"2020-06-30T19:10:16","35,9","153,99"],
    [40711,"2020-06-30T19:10:40","33,99","153,99"],
    [40712,"2020-06-30T19:10:46","41,91","153,99"],
    [40713,"2020-06-30T19:10:52","36,1","153,99"],
    [40714,"2020-06-30T19:11:36","32,15","153,99"],
    [40715,"2020-06-30T19:11:46","29,64","153,99"],
    [40716,"2020-06-30T19:11:56","29,93","153,99"],
    [40717,"2020-06-30T19:12:24","33","160,19"],
    [40718,"2020-06-30T19:13:08","33,73","160,19"],
    [40719,"2020-06-30T19:13:31","40,8","160,19"],
    [40720,"2020-06-30T19:13:35","39,27","160,19"],
    [40721,"2020-06-30T19:13:55","37,24","160,19"],
    [40722,"2020-06-30T19:14:07","26,77","160,19"],
    [40723,"2020-06-30T19:14:11","29,64","162,75"],
    [40724,"2020-06-30T19:14:41","42,46","162,75"],
    [40725,"2020-06-30T19:14:45","35,38","161,73"],
    [40726,"2020-06-30T19:15:47","31,42","161,73"],
    [40727,"2020-06-30T19:15:53","23,86","161,73"],
    [40728,"2020-06-30T19:16:10","32,61","161,73"],
    [40729,"2020-06-30T19:16:31","46,11","161,73"],
    [40730,"2020-06-30T19:16:46","44,96","155,12"],
    [40731,"2020-06-30T19:16:52","39,26","155,09"],
    [40732,"2020-06-30T19:17:58","31","155,09"],
    [40733,"2020-06-30T19:18:10","28,29","155,09"],
    [40734,"2020-06-30T19:18:49","37,45","172,24"],
    [40735,"2020-06-30T19:19:38","33,65","172,24"],
    [40736,"2020-06-30T19:19:43","26,94","172,24"],
    [40737,"2020-06-30T19:19:49","26,93","172,24"],
    [40738,"2020-06-30T19:19:54","32,87","172,24"],
    [40739,"2020-06-30T19:20:04","29,12","172,24"],
    [40740,"2020-06-30T19:20:12","35,27","172,24"],
    [40741,"2020-06-30T19:20:31","28,96","172,24"],
    [40742,"2020-06-30T19:20:38","38,34","172,24"],
    [40743,"2020-06-30T19:21:48","34,02","168,32"],
    [40744,"2020-06-30T19:21:54","43,35","168,32"],
    [40745,"2020-06-30T19:22:42","40,04","168,32"],
    [40746,"2020-06-30T19:22:52","37,01","154,04"],
    [40747,"2020-06-30T19:23:40","30,27","154,04"],
    [40748,"2020-06-30T19:23:45","40,48","154,04"],
    [40749,"2020-06-30T19:23:56","40,21","154,04"],
    [40750,"2020-06-30T19:24:01","35,09","154,04"],
    [40751,"2020-06-30T19:24:33","38,78","154,04"],
    [40752,"2020-06-30T19:24:45","44,63","154,04"],
    [40753,"2020-06-30T19:24:50","44,62","154,04"],
    [40754,"2020-06-30T19:24:57","38,8","157,04"],
    [40755,"2020-06-30T19:26:55","35,64","160,73"],
    [40756,"2020-06-30T19:27:04","35,08","161,88"],
    [40757,"2020-06-30T19:28:14","34,21","161,88"],
    [40758,"2020-06-30T19:28:32","28,18","161,88"],
    [40759,"2020-06-30T19:28:42","35,32","161,88"],
    [40760,"2020-06-30T19:28:52","34,14","161,88"],
    [40761,"2020-06-30T19:29:03","28,42","162,38"],
    [40762,"2020-06-30T19:29:08","28,43","168,39"],
    [40763,"2020-06-30T19:29:44","43,68","168,39"],
    [40764,"2020-06-30T19:29:48","43,65","168,39"],
    [40765,"2020-06-30T19:29:53","37,06","168,39"],
    [40766,"2020-06-30T19:32:00","37,1","167,28"],
    [40767,"2020-06-30T19:32:06","30,52","167,28"],
    [40768,"2020-06-30T19:32:11","34,76","167,28"],
    [40769,"2020-06-30T19:32:23","40,95","167,28"],
    [40770,"2020-06-30T19:32:42","33,86","167,28"],
    [40771,"2020-06-30T19:32:47","33,83","167,28"],
    [40772,"2020-06-30T19:32:53","40,48","167,28"],
    [40773,"2020-06-30T19:32:58","40,47","167,28"],
    [40774,"2020-06-30T19:33:02","38,25","167,28"],
    [40775,"2020-06-30T19:34:06","31,66","165,1"],
    [40776,"2020-06-30T19:34:12","41,75","165,1"],
    [40777,"2020-06-30T19:34:20","41,77","165,1"],
    [40778,"2020-06-30T19:34:27","38,56","165,1"],
    [40779,"2020-06-30T19:35:25","37,87","160,25"],
    [40780,"2020-06-30T19:35:53","26,13","160,25"],
    [40781,"2020-06-30T19:36:03","38,25","160,25"],
    [40782,"2020-06-30T19:36:27","37,1","160,25"],
    [40783,"2020-06-30T19:36:48","41,34","160,25"],
    [40784,"2020-06-30T19:36:54","38,13","160,25"],
    [40785,"2020-06-30T19:37:14","38,1","165,91"],
    [40786,"2020-06-30T19:37:24","29,99","165,91"],
    [40787,"2020-06-30T19:37:29","30,01","165,91"],
    [40788,"2020-06-30T19:38:59","33,42","165,91"],
    [40789,"2020-06-30T19:39:03","42,13","168,9"],
    [40790,"2020-06-30T19:39:16","41,2","168,9"],
    [40791,"2020-06-30T19:39:23","36,35","174,71"],
    [40792,"2020-06-30T19:40:18","34,98","174,71"],
    [40793,"2020-06-30T19:40:30","40,89","174,71"],
    [40794,"2020-06-30T19:40:36","36,22","174,71"],
    [40795,"2020-06-30T19:42:31","39,43","171,03"],
    [40796,"2020-06-30T19:43:00","34,03","171,03"],
    [40797,"2020-06-30T19:43:05","41,72","171,03"],
    [40798,"2020-06-30T19:43:11","41,77","171,03"],
    [40799,"2020-06-30T19:43:15","37,05","161,13"],
    [40800,"2020-06-30T19:43:22","41,35","161,13"],
    [40801,"2020-06-30T19:43:30","41,37","166,47"],
    [40802,"2020-06-30T19:43:50","37,37","166,47"],
    [40803,"2020-06-30T19:44:33","33,12","166,47"],
    [40804,"2020-06-30T19:45:02","44,66","166,47"],
    [40805,"2020-06-30T19:45:09","44,68","166,47"],
    [40806,"2020-06-30T19:45:12","32,63","166,47"],
    [40807,"2020-06-30T19:45:23","44,41","160,44"],
    [40808,"2020-06-30T19:45:30","44,42","177,35"],
    [40809,"2020-06-30T19:45:35","39,5","177,35"],
    [40810,"2020-06-30T19:47:07","33,9","177,35"],
    [40811,"2020-06-30T19:47:13","28,2","177,35"],
    [40812,"2020-06-30T19:47:18","28,17","177,35"],
    [40813,"2020-06-30T19:47:23","30,89","164,19"],
    [40814,"2020-06-30T19:47:58","34,86","163,71"],
    [40815,"2020-06-30T19:48:04","27,37","163,71"],
    [40816,"2020-06-30T19:48:08","27,43","163,71"],
    [40817,"2020-06-30T19:48:13","35,66","163,71"],
    [40818,"2020-06-30T19:48:18","35,64","163,71"],
    [40819,"2020-06-30T19:48:23","40,04","163,71"],
    [40820,"2020-06-30T19:49:09","41,37","163,71"],
    [40821,"2020-06-30T19:49:14","35,04","163,71"],
    [40822,"2020-06-30T19:49:41","36,04","164,09"],
    [40823,"2020-06-30T19:50:09","29,62","169,91"],
    [40824,"2020-06-30T19:50:14","35,38","169,91"],
    [40825,"2020-06-30T19:50:24","36,38","169,91"],
    [40826,"2020-06-30T19:50:35","40,18","169,91"],
    [40827,"2020-06-30T19:50:41","40,16","169,91"],
    [40828,"2020-06-30T19:51:12","32,53","169,91"],
    [40829,"2020-06-30T19:51:17","32,52","169,91"],
    [40830,"2020-06-30T19:51:21","28,62","169,91"],
    [40831,"2020-06-30T19:51:32","35,29","169,91"],
    [40832,"2020-06-30T19:51:37","35,3","164,91"],
    [40833,"2020-06-30T19:51:44","29,16","167,45"],
    [40834,"2020-06-30T19:52:14","40,22","167,45"],
    [40835,"2020-06-30T19:52:17","40,2","167,45"],
    [40836,"2020-06-30T19:52:24","39,43","167,45"],
    [40837,"2020-06-30T19:52:41","34,03","167,45"],
    [40838,"2020-06-30T19:52:45","42,37","167,45"],
    [40839,"2020-06-30T19:53:02","31,19","167,45"],
    [40840,"2020-06-30T19:53:40","36,47","167,45"],
    [40841,"2020-06-30T19:53:45","40,32","172,94"],
    [40842,"2020-06-30T19:53:59","34,99","173,15"],
    [40843,"2020-06-30T19:54:20","32,54","173,15"],
    [40844,"2020-06-30T19:54:26","40,78","173,15"],
    [40845,"2020-06-30T19:54:42","37,25","173,15"],
    [40846,"2020-06-30T19:55:38","38,18","173,15"],
    [40847,"2020-06-30T19:55:43","45,14","173,15"],
    [40848,"2020-06-30T19:56:13","33,83","166,37"],
    [40849,"2020-06-30T19:56:16","33,79","164,52"],
    [40850,"2020-06-30T19:56:22","49","164,52"],
    [40851,"2020-06-30T19:56:38","41,36","164,52"],
    [40852,"2020-06-30T19:56:43","37,45","164,52"],
    [40853,"2020-06-30T19:57:16","37,35","164,52"],
    [40854,"2020-06-30T19:57:21","40,9","164,52"],
    [40855,"2020-06-30T19:57:44","41,25","164,52"],
    [40856,"2020-06-30T19:58:09","33,13","164,52"],
    [40857,"2020-06-30T19:58:29","36,03","159,91"],
    [40858,"2020-06-30T19:58:37","48,46","159,91"],
    [40859,"2020-06-30T19:59:07","42,48","159,91"],
    [40860,"2020-06-30T19:59:14","35,69","159,91"],
    [40861,"2020-06-30T20:00:20","39,74","166,4"],
    [40862,"2020-06-30T20:00:26","41,05","166,4"],
    [40863,"2020-06-30T20:00:31","40,18","166,4"],
    [40864,"2020-06-30T20:00:41","35,33","166,4"],
    [40865,"2020-06-30T20:01:24","34,72","166,4"],
    [40866,"2020-06-30T20:01:35","41,55","166,4"],
    [40867,"2020-06-30T20:01:41","38,8","166,4"],
    [40868,"2020-06-30T20:01:46","38,71","166,4"],
    [40869,"2020-06-30T20:01:50","41,45","166,4"],
    [40870,"2020-06-30T20:02:15","35,82","171,31"],
    [40871,"2020-06-30T20:02:26","35,54","167,51"],
    [40872,"2020-06-30T20:02:40","40,36","167,51"],
    [40873,"2020-06-30T20:02:49","48,36","167,51"],
    [40874,"2020-06-30T20:03:10","33,01","167,51"],
    [40875,"2020-06-30T20:03:31","32,65","167,51"],
    [40876,"2020-06-30T20:03:46","42,27","167,51"],
    [40877,"2020-06-30T20:03:50","42,24","167,51"],
    [40878,"2020-06-30T20:04:18","36,32","167,51"],
    [40879,"2020-06-30T20:04:39","33","170,76"],
    [40880,"2020-06-30T20:04:44","45,56","170,76"],
    [40881,"2020-06-30T20:04:49","45,57","170,76"],
    [40882,"2020-06-30T20:05:10","35,74","170,76"],
    [40883,"2020-06-30T20:05:26","37,54","170,76"],
    [40884,"2020-06-30T20:05:30","40,12","170,76"],
    [40885,"2020-06-30T20:06:26","44,45","164,08"],
    [40886,"2020-06-30T20:06:31","37,83","164"],
    [40887,"2020-06-30T20:06:52","32,31","164"],
    [40888,"2020-06-30T20:07:17","43,1","164"],
    [40889,"2020-06-30T20:07:32","47,19","164"],
    [40890,"2020-06-30T20:07:48","36,52","164"],
    [40891,"2020-06-30T20:07:53","44,09","164"],
    [40892,"2020-06-30T20:08:29","45,57","161,6"],
    [40893,"2020-06-30T20:08:35","32,72","161,58"],
    [40894,"2020-06-30T20:08:45","39,67","161,58"],
    [40895,"2020-06-30T20:09:12","43,47","161,58"],
    [40896,"2020-06-30T20:09:17","43,49","161,58"],
    [40897,"2020-06-30T20:09:22","33,64","161,58"],
    [40898,"2020-06-30T20:11:18","38,17","165,06"],
    [40899,"2020-06-30T20:11:23","40,29","165,06"],
    [40900,"2020-06-30T20:11:26","40,25","165,06"],
    [40901,"2020-06-30T20:11:33","33,71","165,06"],
    [40902,"2020-06-30T20:11:38","33,76","165,06"],
    [40903,"2020-06-30T20:11:50","29,36","165,06"],
    [40904,"2020-06-30T20:11:57","38,51","165,06"],
    [40905,"2020-06-30T20:12:14","40,05","165,06"],
    [40906,"2020-06-30T20:12:18","40,08","165,06"],
    [40907,"2020-06-30T20:12:25","36,32","165,06"],
    [40908,"2020-06-30T20:12:41","39,95","169,92"],
    [40909,"2020-06-30T20:12:47","41,39","169,92"],
    [40910,"2020-06-30T20:12:51","37,85","169,92"],
    [40911,"2020-06-30T20:13:51","39,14","169,92"],
    [40912,"2020-06-30T20:13:55","28,33","169,92"],
    [40913,"2020-06-30T20:14:25","41,47","169,92"],
    [40914,"2020-06-30T20:14:36","40,85","169,71"],
    [40915,"2020-06-30T20:14:41","36,12","169,71"],
    [40916,"2020-06-30T20:15:59","34,77","163,67"],
    [40917,"2020-06-30T20:16:16","26,54","163,67"],
    [40918,"2020-06-30T20:16:21","39,5","163,67"],
    [40919,"2020-06-30T20:16:36","31,29","163,67"],
    [40920,"2020-06-30T20:16:42","43,94","171,8"],
    [40921,"2020-06-30T20:16:51","37,18","171,8"],
    [40922,"2020-06-30T20:17:49","34,41","171,8"],
    [40923,"2020-06-30T20:17:54","41,42","171,8"],
    [40924,"2020-06-30T20:18:40","43,28","171,44"],
    [40925,"2020-06-30T20:18:46","34,66","171,44"],
    [40926,"2020-06-30T20:19:47","37,31","173,76"],
    [40927,"2020-06-30T20:19:51","41,55","173,76"],
    [40928,"2020-06-30T20:19:58","41,56","173,76"],
    [40929,"2020-06-30T20:20:28","31,98","173,76"],
    [40930,"2020-06-30T20:20:34","42,91","173,76"],
    [40931,"2020-06-30T20:20:49","45,4","168,27"],
    [40932,"2020-06-30T20:20:54","39,75","168,27"],
    [40933,"2020-06-30T20:22:35","39,32","168,27"],
    [40934,"2020-06-30T20:22:45","45,42","166,2"],
    [40935,"2020-06-30T20:22:51","37,05","166,2"],
    [40936,"2020-06-30T20:23:11","38,13","169,54"],
    [40937,"2020-06-30T20:23:27","40,95","169,54"],
    [40938,"2020-06-30T20:24:09","43,49","169,54"],
    [40939,"2020-06-30T20:24:31","37,87","169,54"],
    [40940,"2020-06-30T20:25:38","35,83","166,85"],
    [40941,"2020-06-30T20:25:44","40,02","166,85"],
    [40942,"2020-06-30T20:25:54","30,43","166,85"],
    [40943,"2020-06-30T20:25:58","30,42","166,85"],
    [40944,"2020-06-30T20:26:02","28,52","166,85"],
    [40945,"2020-06-30T20:26:12","39,4","166,85"],
    [40946,"2020-06-30T20:26:46","39,01","166,85"],
    [40947,"2020-06-30T20:26:51","40,99","166,85"],
    [40948,"2020-06-30T20:27:01","31,79","169,31"],
    [40949,"2020-06-30T20:27:13","28,93","169,31"],
    [40950,"2020-06-30T20:27:46","27,91","169,31"],
    [40951,"2020-06-30T20:27:53","41,3","169,31"],
    [40952,"2020-06-30T20:28:09","42,28","169,31"],
    [40953,"2020-06-30T20:28:15","39,71","169,31"],
    [40954,"2020-06-30T20:28:50","36,31","169,31"],
    [40955,"2020-06-30T20:28:54","44,91","169,31"],
    [40956,"2020-06-30T20:29:04","38,15","174,37"],
    [40957,"2020-06-30T20:29:15","42,48","173,34"],
    [40958,"2020-06-30T20:29:48","32,01","173,34"],
    [40959,"2020-06-30T20:30:14","34,56","173,34"],
    [40960,"2020-06-30T20:30:30","41,49","173,34"],
    [40961,"2020-06-30T20:30:35","36,36","173,34"],
    [40962,"2020-06-30T20:30:51","31,19","173,34"],
    [40963,"2020-06-30T20:30:56","27,53","173,34"],
    [40964,"2020-06-30T20:31:02","38,41","165,39"],
    [40965,"2020-06-30T20:33:02","31,64","165,48"],
    [40966,"2020-06-30T20:33:15","32,12","164,08"],
    [40967,"2020-06-30T20:33:36","42,3","169,9"],
    [40968,"2020-06-30T20:33:42","38,1","169,9"],
    [40969,"2020-06-30T20:34:39","36,59","169,9"],
    [40970,"2020-06-30T20:34:44","40,39","169,9"],
    [40971,"2020-06-30T20:34:53","35,97","169,9"],
    [40972,"2020-06-30T20:35:00","35,94","169,9"],
    [40973,"2020-06-30T20:35:05","41,15","169,9"],
    [40974,"2020-06-30T20:35:50","31,58","171,48"],
    [40975,"2020-06-30T20:37:47","38,39","171,48"],
    [40976,"2020-06-30T20:37:51","36,55","175,59"],
    [40977,"2020-06-30T20:37:56","36,56","169,05"],
    [40978,"2020-06-30T20:38:01","28,09","169,05"],
    [40979,"2020-06-30T20:38:11","28,3","169,05"],
    [40980,"2020-06-30T20:38:24","31,81","169,05"],
    [40981,"2020-06-30T20:38:46","49","169,05"],
    [40982,"2020-06-30T20:38:52","36,56","169,05"],
    [40983,"2020-06-30T20:39:01","41,75","169,05"],
    [40984,"2020-06-30T20:39:47","40,24","169,05"],
    [40985,"2020-06-30T20:39:53","34,31","160,57"],
    [40986,"2020-06-30T20:41:49","33,93","167,84"],
    [40987,"2020-06-30T20:41:53","31,81","167,84"],
    [40988,"2020-06-30T20:42:15","32,57","165,98"],
    [40989,"2020-06-30T20:42:25","25,7","165,98"],
    [40990,"2020-06-30T20:42:47","36,17","165,98"],
    [40991,"2020-06-30T20:42:52","38,37","165,98"],
    [40992,"2020-06-30T20:43:02","43,85","165,98"],
    [40993,"2020-06-30T20:43:12","43,28","165,98"],
    [40994,"2020-06-30T20:43:26","38,21","165,98"],
    [40995,"2020-06-30T20:44:17","32,72","178,9"],
    [40996,"2020-06-30T20:44:23","40,27","178,9"],
    [40997,"2020-06-30T20:45:01","37,11","178,9"],
    [40998,"2020-06-30T20:45:15","31,86","178,9"],
    [40999,"2020-06-30T20:45:28","29,88","178,9"],
    [41000,"2020-06-30T20:45:54","48,09","170,94"],
    [41001,"2020-06-30T20:46:00","48,1","171,02"],
    [41002,"2020-06-30T20:46:05","36,57","171,02"],
    [41003,"2020-06-30T20:46:10","36,56","171,02"],
    [41004,"2020-06-30T20:46:14","40,82","171,02"],
    [41005,"2020-06-30T20:46:26","42","171,02"],
    [41006,"2020-06-30T20:46:31","34,41","171,02"],
    [41007,"2020-06-30T20:47:16","33,19","171,02"],
    [41008,"2020-06-30T20:47:26","29,03","171,02"],
    [41009,"2020-06-30T20:47:30","29,02","171,02"],
    [41010,"2020-06-30T20:47:49","38,07","171,02"],
    [41011,"2020-06-30T20:48:18","34,21","180,97"],
    [41012,"2020-06-30T20:48:27","41,47","180,97"],
    [41013,"2020-06-30T20:48:31","42,89","180,97"],
    [41014,"2020-06-30T20:48:59","39,12","180,97"],
    [41015,"2020-06-30T20:50:28","33,51","179,03"],
    [41016,"2020-06-30T20:50:33","43,01","179,03"],
    [41017,"2020-06-30T20:50:47","38,69","179,03"],
    [41018,"2020-06-30T20:51:31","33,52","179,03"],
    [41019,"2020-06-30T20:52:00","43,49","179,03"],
    [41020,"2020-06-30T20:52:03","36,44","173,52"],
    [41021,"2020-06-30T20:52:09","36,42","173,52"],
    [41022,"2020-06-30T20:52:14","44,25","173,5"],
    [41023,"2020-06-30T20:52:18","44,27","173,5"],
    [41024,"2020-06-30T20:52:28","38,89","173,5"],
    [41025,"2020-06-30T20:52:32","42,73","173,5"],
    [41026,"2020-06-30T20:52:55","37,02","173,5"],
    [41027,"2020-06-30T20:54:22","34,41","178,5"],
    [41028,"2020-06-30T20:54:32","24,98","178,5"],
    [41029,"2020-06-30T20:55:01","31,47","178,5"],
    [41030,"2020-06-30T20:55:05","31,66","178,5"],
    [41031,"2020-06-30T20:55:16","42,35","178,5"],
    [41032,"2020-06-30T20:55:28","44,26","178,5"],
    [41033,"2020-06-30T20:55:33","36,3","178,5"],
    [41034,"2020-06-30T20:56:12","46,4","170,76"],
    [41035,"2020-06-30T20:56:37","41,97","170,78"],
    [41036,"2020-06-30T20:56:57","32,87","170,78"],
    [41037,"2020-06-30T20:57:02","41,38","170,78"],
    [41038,"2020-06-30T20:57:06","41,39","170,78"],
    [41039,"2020-06-30T20:57:13","34,18","170,78"],
    [41040,"2020-06-30T20:57:21","36,49","170,78"],
    [41041,"2020-06-30T20:57:32","28,74","170,78"],
    [41042,"2020-06-30T20:57:37","28,75","170,78"],
    [41043,"2020-06-30T20:58:01","37,09","170,78"],
    [41044,"2020-06-30T20:58:06","37,11","170,78"],
    [41045,"2020-06-30T20:58:12","40,64","170,78"],
    [41046,"2020-06-30T20:58:17","40,66","171,45"],
    [41047,"2020-06-30T20:58:21","29,25","173,17"],
    [41048,"2020-06-30T20:58:33","39,64","173,17"],
    [41049,"2020-06-30T20:59:37","31,23","173,99"],
    [41050,"2020-06-30T21:00:04","20,63","173,99"],
    [41051,"2020-06-30T21:00:11","20,84","173,99"],
    [41052,"2020-06-30T21:00:15","35,27","173,99"],
    [41053,"2020-06-30T21:00:25","34,19","160,02"],
    [41054,"2020-06-30T21:00:35","43,23","171,07"],
    [41055,"2020-06-30T21:00:41","38,34","171,07"],
    [41056,"2020-06-30T21:02:21","31,81","171,07"],
    [41057,"2020-06-30T21:02:28","27,32","171,07"],
    [41058,"2020-06-30T21:02:30","29,76","171,07"],
    [41059,"2020-06-30T21:02:35","31,42","171,07"],
    [41060,"2020-06-30T21:03:09","30,44","169,8"],
    [41061,"2020-06-30T21:03:15","27,34","169,8"],
    [41062,"2020-06-30T21:03:19","27,29","169,8"],
    [41063,"2020-06-30T21:03:23","31,63","169,8"],
    [41064,"2020-06-30T21:04:05","34,26","169,8"],
    [41065,"2020-06-30T21:04:11","40,32","169,8"],
    [41066,"2020-06-30T21:04:20","40,34","169,8"],
    [41067,"2020-06-30T21:04:26","31,66","169,8"],
    [41068,"2020-06-30T21:05:15","33,33","171,12"],
    [41069,"2020-06-30T21:05:24","28,72","171,12"],
    [41070,"2020-06-30T21:05:30","28,69","171,12"],
    [41071,"2020-06-30T21:05:41","30,7","171,12"],
    [41072,"2020-06-30T21:07:37","34,5","175,01"],
    [41073,"2020-06-30T21:07:43","36,09","175,01"],
    [41074,"2020-06-30T21:08:52","37,13","185,3"],
    [41075,"2020-06-30T21:09:20","29,71","185,3"],
    [41076,"2020-06-30T21:09:25","32,63","180,11"],
    [41077,"2020-06-30T21:10:35","39,1","180,11"],
    [41078,"2020-06-30T21:10:41","41,1","180,11"],
    [41079,"2020-06-30T21:10:46","41,14","180,11"],
    [41080,"2020-06-30T21:10:52","36,6","175,52"],
    [41081,"2020-06-30T21:11:48","37,43","178,7"],
    [41082,"2020-06-30T21:11:53","42,39","178,7"],
    [41083,"2020-06-30T21:12:28","44,01","178,7"],
    [41084,"2020-06-30T21:12:33","34,95","178,7"],
    [41085,"2020-06-30T21:12:57","33,29","178,7"],
    [41086,"2020-06-30T21:13:22","42,86","171,42"],
    [41087,"2020-06-30T21:13:31","36,47","171,45"],
    [41088,"2020-06-30T21:13:57","31,32","171,45"],
    [41089,"2020-06-30T21:14:28","46,02","171,45"],
    [41090,"2020-06-30T21:14:36","41,05","171,45"],
    [41091,"2020-06-30T21:14:44","37,8","171,45"],
    [41092,"2020-06-30T21:16:37","37,88","165,95"],
    [41093,"2020-06-30T21:16:49","35,54","165,95"],
    [41094,"2020-06-30T21:18:44","30,68","171,74"],
    [41095,"2020-06-30T21:18:56","25,39","171,74"],
    [41096,"2020-06-30T21:19:26","25,59","171,74"],
    [41097,"2020-06-30T21:19:32","34,33","171,74"],
    [41098,"2020-06-30T21:19:41","30,12","175,87"],
    [41099,"2020-06-30T21:19:53","29,73","168,57"],
    [41100,"2020-06-30T21:19:59","29,7","168,57"],
    [41101,"2020-06-30T21:20:18","35,63","168,57"],
    [41102,"2020-06-30T21:20:28","30,66","168,57"],
    [41103,"2020-06-30T21:20:33","41,59","168,57"],
    [41104,"2020-06-30T21:20:38","41,62","168,57"],
    [41105,"2020-06-30T21:20:42","34,43","168,57"],
    [41106,"2020-06-30T21:21:29","37,4","168,57"],
    [41107,"2020-06-30T21:21:35","28,89","168,57"],
    [41108,"2020-06-30T21:21:40","28,88","168,57"],
    [41109,"2020-06-30T21:21:55","33,41","174,98"],
    [41110,"2020-06-30T21:21:56","33,44","174,98"],
    [41111,"2020-06-30T21:22:03","22,75","174,98"],
    [41112,"2020-06-30T21:22:28","35,97","174,98"],
    [41113,"2020-06-30T21:23:25","34,62","174,98"],
    [41114,"2020-06-30T21:23:31","44,76","174,98"],
    [41115,"2020-06-30T21:23:35","44,73","174,98"],
    [41116,"2020-06-30T21:23:41","29,66","174,98"],
    [41117,"2020-06-30T21:23:51","42,5","170,95"],
    [41118,"2020-06-30T21:24:02","46,29","170,94"],
    [41119,"2020-06-30T21:24:36","39,99","170,94"],
    [41120,"2020-06-30T21:25:26","30,87","170,94"],
    [41121,"2020-06-30T21:25:31","40,04","170,94"],
    [41122,"2020-06-30T21:25:36","40,17","170,94"],
    [41123,"2020-06-30T21:25:42","34,8","170,94"],
    [41124,"2020-06-30T21:26:06","36,7","170,94"],
    [41125,"2020-06-30T21:26:27","28,4","171,19"],
    [41126,"2020-06-30T21:26:33","30,98","175,17"],
    [41127,"2020-06-30T21:26:43","39,97","175,17"],
    [41128,"2020-06-30T21:26:50","40,18","175,17"],
    [41129,"2020-06-30T21:27:00","40,96","175,17"],
    [41130,"2020-06-30T21:27:06","34,91","175,17"],
    [41131,"2020-06-30T21:27:39","36,92","175,17"],
    [41132,"2020-06-30T21:27:45","41,23","175,17"],
    [41133,"2020-06-30T21:27:57","34,24","175,17"],
    [41134,"2020-06-30T21:28:45","30,47","160,66"],
    [41135,"2020-06-30T21:28:53","44,66","160,66"],
    [41136,"2020-06-30T21:29:00","44,68","160,66"],
    [41137,"2020-06-30T21:29:04","38,06","160,66"],
    [41138,"2020-06-30T21:30:08","31,01","168,27"],
    [41139,"2020-06-30T21:30:37","41","173,66"],
    [41140,"2020-06-30T21:30:42","29,62","173,66"],
    [41141,"2020-06-30T21:30:54","35,06","173,66"],
    [41142,"2020-06-30T21:31:57","32,81","173,66"],
    [41143,"2020-06-30T21:32:02","27,54","173,66"],
    [41144,"2020-06-30T21:32:25","32,66","173,66"],
    [41145,"2020-06-30T21:33:09","37,51","171,78"],
    [41146,"2020-06-30T21:33:24","25,22","171,78"],
    [41147,"2020-06-30T21:33:30","25,18","171,78"],
    [41148,"2020-06-30T21:33:35","31,76","171,78"],
    [41149,"2020-06-30T21:33:57","33,68","171,78"],
    [41150,"2020-06-30T21:34:02","40,07","171,78"],
    [41151,"2020-06-30T21:34:08","40,1","171,78"],
    [41152,"2020-06-30T21:34:28","33,85","171,78"],
    [41153,"2020-06-30T21:34:58","37,39","173,95"],
    [41154,"2020-06-30T21:35:03","40,79","167,75"],
    [41155,"2020-06-30T21:35:30","30,32","167,75"],
    [41156,"2020-06-30T21:36:11","38,82","167,75"],
    [41157,"2020-06-30T21:36:37","29,44","167,75"],
    [41158,"2020-06-30T21:36:43","34,63","167,75"],
    [41159,"2020-06-30T21:36:47","34,6","167,75"],
    [41160,"2020-06-30T21:36:58","41,26","167,75"],
    [41161,"2020-06-30T21:37:04","34,65","167,75"],
    [41162,"2020-06-30T21:39:03","30,47","172,6"],
    [41163,"2020-06-30T21:39:06","30,46","172,6"],
    [41164,"2020-06-30T21:39:12","28,89","172,6"],
    [41165,"2020-06-30T21:39:30","34,43","166,66"],
    [41166,"2020-06-30T21:39:35","29,08","166,66"],
    [41167,"2020-06-30T21:39:42","38,8","166,66"],
    [41168,"2020-06-30T21:41:07","33,54","166,66"],
    [41169,"2020-06-30T21:41:11","29,5","166,66"],
    [41170,"2020-06-30T21:41:33","30,69","172,61"],
    [41171,"2020-06-30T21:41:59","30,98","177,42"],
    [41172,"2020-06-30T21:42:04","43,43","177,42"],
    [41173,"2020-06-30T21:42:09","43,45","177,42"],
    [41174,"2020-06-30T21:42:13","32,08","177,42"],
    [41175,"2020-06-30T21:42:44","31,54","177,42"],
    [41176,"2020-06-30T21:43:04","40,21","177,42"],
    [41177,"2020-06-30T21:43:13","28,82","160,59"],
    [41178,"2020-06-30T21:43:44","37,11","160,59"],
    [41179,"2020-06-30T21:45:08","33,31","167,38"],
    [41180,"2020-06-30T21:45:13","26,21","167,38"],
    [41181,"2020-06-30T21:45:28","26,85","167,38"],
    [41182,"2020-06-30T21:45:32","30,6","167,38"],
    [41183,"2020-06-30T21:45:42","25,59","169,44"],
    [41184,"2020-06-30T21:45:53","34,08","169,4"],
    [41185,"2020-06-30T21:46:03","27,64","169,4"],
    [41186,"2020-06-30T21:46:13","30,3","169,4"],
    [41187,"2020-06-30T21:46:39","31,61","169,4"],
    [41188,"2020-06-30T21:46:45","29,4","169,4"],
    [41189,"2020-06-30T21:46:49","29,42","169,4"],
    [41190,"2020-06-30T21:46:53","30,48","169,4"],
    [41191,"2020-06-30T21:47:11","31,3","169,4"],
    [41192,"2020-06-30T21:47:33","26,56","169,4"],
    [41193,"2020-06-30T21:47:48","29,22","169,4"],
    [41194,"2020-06-30T21:47:52","33,12","172,73"],
    [41195,"2020-06-30T21:49:49","36,83","172,73"],
    [41196,"2020-06-30T21:49:54","39,39","169,68"],
    [41197,"2020-06-30T21:50:02","42,56","179,56"],
    [41198,"2020-06-30T21:50:08","42,59","179,56"],
    [41199,"2020-06-30T21:50:13","37,37","179,56"],
    [41200,"2020-06-30T21:50:53","35,06","179,56"],
    [41201,"2020-06-30T21:51:07","28,71","179,56"],
    [41202,"2020-06-30T21:51:12","27,82","179,56"],
    [41203,"2020-06-30T21:51:33","35,5","179,56"],
    [41204,"2020-06-30T21:52:00","30,68","183,75"],
    [41205,"2020-06-30T21:52:05","29,83","176,9"],
    [41206,"2020-06-30T21:52:11","30,67","176,9"],
    [41207,"2020-06-30T21:53:07","31,95","176,9"],
    [41208,"2020-06-30T21:53:12","29,92","176,9"],
    [41209,"2020-06-30T21:53:25","25,35","176,9"],
    [41210,"2020-06-30T21:53:31","37,67","176,9"],
    [41211,"2020-06-30T21:53:57","36,21","176,9"],
    [41212,"2020-06-30T21:54:04","41,75","172,35"],
    [41213,"2020-06-30T21:54:09","41,72","172,35"],
    [41214,"2020-06-30T21:54:16","31,96","172,35"],
    [41215,"2020-06-30T21:54:38","25,93","172,35"],
    [41216,"2020-06-30T21:54:48","28,54","172,35"],
    [41217,"2020-06-30T21:54:53","39,18","172,35"],
    [41218,"2020-06-30T21:56:04","35,95","176,72"],
    [41219,"2020-06-30T21:56:15","29,3","163,96"],
    [41220,"2020-06-30T21:57:08","29,13","163,96"],
    [41221,"2020-06-30T21:57:11","30,14","163,96"],
    [41222,"2020-06-30T21:57:16","30,26","163,96"],
    [41223,"2020-06-30T21:57:38","27,19","163,96"],
    [41224,"2020-06-30T21:58:00","29,03","163,96"],
    [41225,"2020-06-30T21:58:14","40,13","177,65"],
    [41226,"2020-06-30T21:58:18","40,12","176,46"],
    [41227,"2020-06-30T21:58:43","35,4","176,46"],
    [41228,"2020-06-30T21:59:20","37,54","176,46"],
    [41229,"2020-06-30T21:59:49","41,5","176,46"],
    [41230,"2020-06-30T21:59:52","31,22","176,46"],
    [41231,"2020-06-30T22:00:38","35,24","173,45"],
    [41232,"2020-06-30T22:00:44","43,25","173,45"],
    [41233,"2020-06-30T22:00:50","43,24","173,45"],
    [41234,"2020-06-30T22:00:56","37,33","173,45"],
    [41235,"2020-06-30T22:01:37","33,25","173,45"],
    [41236,"2020-06-30T22:01:42","29,13","173,45"],
    [41237,"2020-06-30T22:01:51","33,93","173,45"],
    [41238,"2020-06-30T22:03:03","32,89","166,48"],
    [41239,"2020-06-30T22:03:15","26,12","166,48"],
    [41240,"2020-06-30T22:03:21","33,06","166,48"],
    [41241,"2020-06-30T22:03:27","33,1","166,48"],
    [41242,"2020-06-30T22:03:33","29,98","166,48"],
    [41243,"2020-06-30T22:03:58","22,21","166,48"],
    [41244,"2020-06-30T22:04:05","42,99","166,48"],
    [41245,"2020-06-30T22:04:16","36,21","166,48"],
    [41246,"2020-06-30T22:04:48","30,21","175,98"],
    [41247,"2020-06-30T22:04:54","29,89","175,98"],
    [41248,"2020-06-30T22:05:00","29,87","175,98"],
    [41249,"2020-06-30T22:05:04","31,84","175,98"],
    [41250,"2020-06-30T22:05:46","36,71","175,98"],
    [41251,"2020-06-30T22:05:55","28,03","175,98"],
    [41252,"2020-06-30T22:06:00","28,02","175,98"],
    [41253,"2020-06-30T22:06:05","38,79","175,98"],
    [41254,"2020-06-30T22:06:19","40,68","175,98"],
    [41255,"2020-06-30T22:06:42","31,83","153,49"],
    [41256,"2020-06-30T22:08:21","30,06","171,83"],
    [41257,"2020-06-30T22:09:01","38,64","171,83"],
    [41258,"2020-06-30T22:10:23","36,15","160,45"],
    [41259,"2020-06-30T22:10:44","26,33","160,45"],
    [41260,"2020-06-30T22:11:00","25,67","160,45"],
    [41261,"2020-06-30T22:11:05","40,45","175,1"],
    [41262,"2020-06-30T22:11:09","40,42","175,1"],
    [41263,"2020-06-30T22:11:17","34,56","175,1"],
    [41264,"2020-06-30T22:11:23","35,66","175,1"],
    [41265,"2020-06-30T22:11:50","27,74","175,1"],
    [41266,"2020-06-30T22:12:04","29,76","175,1"],
    [41267,"2020-06-30T22:12:10","30,29","175,1"],
    [41268,"2020-06-30T22:13:57","38,63","168,12"],
    [41269,"2020-06-30T22:14:03","28,01","168,12"],
    [41270,"2020-06-30T22:14:12","32,95","168,12"],
    [41271,"2020-06-30T22:15:07","32,79","175,04"],
    [41272,"2020-06-30T22:15:12","29,75","175,04"],
    [41273,"2020-06-30T22:16:04","29,89","172,31"],
    [41274,"2020-06-30T22:16:14","36,46","172,31"],
    [41275,"2020-06-30T22:16:49","32,59","172,31"],
    [41276,"2020-06-30T22:16:54","29,34","172,31"],
    [41277,"2020-06-30T22:17:05","39,72","172,31"],
    [41278,"2020-06-30T22:17:10","40,78","172,31"],
    [41279,"2020-06-30T22:17:14","41,43","163,38"],
    [41280,"2020-06-30T22:17:21","36,97","163,38"],
    [41281,"2020-06-30T22:17:47","30,4","163,38"],
    [41282,"2020-06-30T22:17:55","42,63","163,38"],
    [41283,"2020-06-30T22:18:07","40,55","163,38"],
    [41284,"2020-06-30T22:18:12","39,28","163,38"],
    [41285,"2020-06-30T22:18:26","42,07","163,38"],
    [41286,"2020-06-30T22:18:52","36,49","163,38"],
    [41287,"2020-06-30T22:20:48","39,34","176,33"],
    [41288,"2020-06-30T22:20:54","37,1","176,33"],
    [41289,"2020-06-30T22:21:08","34,32","176,33"],
    [41290,"2020-06-30T22:21:13","42,75","176,33"],
    [41291,"2020-06-30T22:21:18","42,73","176,33"],
    [41292,"2020-06-30T22:21:28","39,3","173,22"],
    [41293,"2020-06-30T22:21:56","29,54","173,22"],
    [41294,"2020-06-30T22:22:01","40,11","173,22"],
    [41295,"2020-06-30T22:22:05","40,13","173,22"],
    [41296,"2020-06-30T22:22:11","39,39","173,22"],
    [41297,"2020-06-30T22:22:21","35,19","173,22"],
    [41298,"2020-06-30T22:22:30","40,25","173,22"],
    [41299,"2020-06-30T22:22:44","37,26","173,22"],
    [41300,"2020-06-30T22:23:57","30,22","164,7"],
    [41301,"2020-06-30T22:24:02","26,51","164,7"],
    [41302,"2020-06-30T22:24:15","38,7","164,7"],
    [41303,"2020-06-30T22:24:55","32,62","164,7"],
    [41304,"2020-06-30T22:25:01","41,51","164,7"],
    [41305,"2020-06-30T22:25:07","41,73","164,7"],
    [41306,"2020-06-30T22:25:11","33,1","164,7"],
    [41307,"2020-06-30T22:25:21","44,88","164,7"],
    [41308,"2020-06-30T22:25:31","38,76","164,7"],
    [41309,"2020-06-30T22:26:05","30,6","163,06"],
    [41310,"2020-06-30T22:26:10","27,45","163,06"],
    [41311,"2020-06-30T22:26:25","28,77","163,06"],
    [41312,"2020-06-30T22:26:31","36,94","163,06"],
    [41313,"2020-06-30T22:27:09","37,42","163,06"],
    [41314,"2020-06-30T22:27:14","43,79","163,06"],
    [41315,"2020-06-30T22:27:19","43,75","163,06"],
    [41316,"2020-06-30T22:27:24","35,93","163,06"],
    [41317,"2020-06-30T22:29:16","35,19","169,37"],
    [41318,"2020-06-30T22:29:21","29,36","169,37"],
    [41319,"2020-06-30T22:29:27","29,34","169,37"],
    [41320,"2020-06-30T22:29:36","33,56","168,28"],
    [41321,"2020-06-30T22:30:36","33,99","166,47"],
    [41322,"2020-06-30T22:30:41","29,22","166,47"],
    [41323,"2020-06-30T22:31:02","31,56","166,47"],
    [41324,"2020-06-30T22:31:07","31,54","166,47"],
    [41325,"2020-06-30T22:31:12","29,86","166,47"],
    [41326,"2020-06-30T22:32:28","28,71","174,46"],
    [41327,"2020-06-30T22:32:41","32,24","174,46"],
    [41328,"2020-06-30T22:32:46","32,21","174,46"],
    [41329,"2020-06-30T22:33:09","29,86","174,46"],
    [41330,"2020-06-30T22:33:13","36,44","174,46"],
    [41331,"2020-06-30T22:33:45","32,12","176,81"],
    [41332,"2020-06-30T22:34:03","27,45","172,97"],
    [41333,"2020-06-30T22:34:09","27,43","172,97"],
    [41334,"2020-06-30T22:34:15","38,65","172,97"],
    [41335,"2020-06-30T22:36:15","39,71","176,52"],
    [41336,"2020-06-30T22:36:19","39,72","176,52"],
    [41337,"2020-06-30T22:37:26","30,69","176,52"],
    [41338,"2020-06-30T22:37:31","40,59","176,52"],
    [41339,"2020-06-30T22:37:40","30,59","176,52"],
    [41340,"2020-06-30T22:39:35","32,53","164,54"],
    [41341,"2020-06-30T22:39:42","42,1","164,54"],
    [41342,"2020-06-30T22:39:55","33,04","173,55"],
    [41343,"2020-06-30T22:40:26","32,85","173,55"],
    [41344,"2020-06-30T22:40:31","27,1","173,55"],
    [41345,"2020-06-30T22:40:47","35,68","173,55"],
    [41346,"2020-06-30T22:41:36","31,22","173,55"],
    [41347,"2020-06-30T22:41:40","29,94","173,55"],
    [41348,"2020-06-30T22:41:48","29,65","173,55"],
    [41349,"2020-06-30T22:41:55","32,65","170,62"],
    [41350,"2020-06-30T22:42:08","23,88","170,62"],
    [41351,"2020-06-30T22:42:14","39,15","170,34"],
    [41352,"2020-06-30T22:42:41","36,54","170,34"],
    [41353,"2020-06-30T22:42:50","29,82","170,34"],
    [41354,"2020-06-30T22:42:55","29,93","170,34"],
    [41355,"2020-06-30T22:43:22","35,28","170,34"],
    [41356,"2020-06-30T22:43:36","32,86","170,34"],
    [41357,"2020-06-30T22:43:44","24,33","170,34"],
    [41358,"2020-06-30T22:43:55","29,35","170,34"],
    [41359,"2020-06-30T22:44:11","36,41","174,67"],
    [41360,"2020-06-30T22:44:38","37,84","180,74"],
    [41361,"2020-06-30T22:44:42","41,96","180,74"],
    [41362,"2020-06-30T22:44:52","37,34","180,74"],
    [41363,"2020-06-30T22:46:37","36,97","176,43"],
    [41364,"2020-06-30T22:46:43","43","176,43"],
    [41365,"2020-06-30T22:46:48","42,96","176,43"],
    [41366,"2020-06-30T22:46:56","36,86","176,43"],
    [41367,"2020-06-30T22:47:23","25,06","176,43"],
    [41368,"2020-06-30T22:47:31","33,65","176,43"],
    [41369,"2020-06-30T22:48:49","39,84","164,66"],
    [41370,"2020-06-30T22:49:23","24,13","164,66"],
    [41371,"2020-06-30T22:49:58","27,77","176"],
    [41372,"2020-06-30T22:50:36","33,89","176"],
    [41373,"2020-06-30T22:50:51","34,44","166,67"],
    [41374,"2020-06-30T22:51:22","28,59","166,67"],
    [41375,"2020-06-30T22:51:33","40,69","166,67"],
    [41376,"2020-06-30T22:51:48","40,6","166,67"],
    [41377,"2020-06-30T22:51:53","39,62","166,67"],
    [41378,"2020-06-30T22:52:18","35,08","166,67"],
    [41379,"2020-06-30T22:52:24","29,75","166,67"],
    [41380,"2020-06-30T22:52:29","29,71","166,67"],
    [41381,"2020-06-30T22:52:33","32,38","165,29"],
    [41382,"2020-06-30T22:52:43","43,02","165,26"],
    [41383,"2020-06-30T22:52:53","24,07","165,26"],
    [41384,"2020-06-30T22:53:19","26,26","165,26"],
    [41385,"2020-06-30T22:53:24","32,31","165,26"],
    [41386,"2020-06-30T22:53:34","31,74","165,26"],
    [41387,"2020-06-30T22:53:46","24,62","165,26"],
    [41388,"2020-06-30T22:53:54","23,46","165,26"],
    [41389,"2020-06-30T22:54:26","31,23","165,26"],
    [41390,"2020-06-30T22:54:32","29,08","165,26"],
    [41391,"2020-06-30T22:54:51","26,5","168,61"],
    [41392,"2020-06-30T22:55:04","31,52","168,61"],
    [41393,"2020-06-30T22:55:38","27,29","168,61"],
    [41394,"2020-06-30T22:55:55","28,76","168,61"],
    [41395,"2020-06-30T22:56:05","32,99","168,61"],
    [41396,"2020-06-30T22:56:34","24,74","168,61"],
    [41397,"2020-06-30T22:56:45","24,92","181,74"],
    [41398,"2020-06-30T22:56:52","38,05","184,82"],
    [41399,"2020-06-30T22:57:30","32,38","184,82"],
    [41400,"2020-06-30T22:57:35","27,37","184,82"],
    [41401,"2020-06-30T22:57:45","38,69","184,82"],
    [41402,"2020-06-30T22:58:07","35,49","184,82"],
    [41403,"2020-06-30T22:58:34","42,86","184,82"],
    [41404,"2020-06-30T22:58:40","42,84","184,82"],
    [41405,"2020-06-30T22:58:43","36,35","184,82"],
    [41406,"2020-06-30T22:58:55","40,46","167,59"],
    [41407,"2020-06-30T22:59:07","29,87","167,59"],
    [41408,"2020-06-30T22:59:32","36,44","167,59"],
    [41409,"2020-06-30T22:59:41","36,44","167,59"],
    [41410,"2020-06-30T22:59:51","27,23","167,59"],
    [41411,"2020-06-30T23:00:03","23,62","167,59"],
    [41412,"2020-06-30T23:00:43","38,25","167,59"],
    [41413,"2020-06-30T23:01:27","35,6","173,87"],
    [41414,"2020-06-30T23:01:32","42,17","173,87"],
    [41415,"2020-06-30T23:01:37","42,16","173,87"],
    [41416,"2020-06-30T23:01:42","30,98","173,87"],
    [41417,"2020-06-30T23:01:54","28,89","173,87"],
    [41418,"2020-06-30T23:01:57","28,87","173,87"],
    [41419,"2020-06-30T23:02:05","31,06","173,87"],
    [41420,"2020-06-30T23:02:31","25,46","173,87"],
    [41421,"2020-06-30T23:02:36","25,44","173,87"],
    [41422,"2020-06-30T23:02:40","30,58","173,87"],
    [41423,"2020-06-30T23:02:57","35,72","176,34"],
    [41424,"2020-06-30T23:03:08","21,02","176,37"],
    [41425,"2020-06-30T23:03:26","31,23","176,37"],
    [41426,"2020-06-30T23:03:31","43,14","176,37"],
    [41427,"2020-06-30T23:03:37","43,1","176,37"],
    [41428,"2020-06-30T23:03:42","31,08","176,37"],
    [41429,"2020-06-30T23:03:58","34,41","176,37"],
    [41430,"2020-06-30T23:04:09","41,3","176,37"],
    [41431,"2020-06-30T23:04:27","43,17","176,37"],
    [41432,"2020-06-30T23:04:32","35,52","176,37"],
    [41433,"2020-06-30T23:05:08","32,19","179,28"],
    [41434,"2020-06-30T23:05:37","19,76","179,28"],
    [41435,"2020-06-30T23:05:43","29,78","179,28"],
    [41436,"2020-06-30T23:05:53","37,68","179,28"],
    [41437,"2020-06-30T23:05:58","37,73","179,28"],
    [41438,"2020-06-30T23:06:12","45,87","179,28"],
    [41439,"2020-06-30T23:06:36","40,48","179,28"],
    [41440,"2020-06-30T23:06:41","39,58","179,28"],
    [41441,"2020-06-30T23:07:00","33,4","165,32"],
    [41442,"2020-06-30T23:07:07","42,82","165,32"],
    [41443,"2020-06-30T23:07:13","41,13","165,32"],
    [41444,"2020-06-30T23:07:41","32,72","165,32"],
    [41445,"2020-06-30T23:07:53","25,65","165,32"],
    [41446,"2020-06-30T23:08:01","25,67","165,32"],
    [41447,"2020-06-30T23:08:08","32,05","165,32"],
    [41448,"2020-06-30T23:08:49","37,87","165,32"],
    [41449,"2020-06-30T23:08:55","45,02","165,32"],
    [41450,"2020-06-30T23:09:17","33,36","163,4"],
    [41451,"2020-06-30T23:09:43","40,58","163,4"],
    [41452,"2020-06-30T23:09:46","40,59","163,4"],
    [41453,"2020-06-30T23:09:52","34,84","163,4"],
    [41454,"2020-06-30T23:11:09","33,77","171,22"],
    [41455,"2020-06-30T23:11:16","23,95","171,22"],
    [41456,"2020-06-30T23:11:33","33,64","171,22"],
    [41457,"2020-06-30T23:12:03","36,44","171,22"],
    [41458,"2020-06-30T23:12:11","26,88","171,22"],
    [41459,"2020-06-30T23:12:33","32,06","171,22"],
    [41460,"2020-06-30T23:12:43","25,21","171,22"],
    [41461,"2020-06-30T23:12:47","25,25","171,22"],
    [41462,"2020-06-30T23:12:53","33,51","171,22"],
    [41463,"2020-06-30T23:13:15","33,49","171,22"],
    [41464,"2020-06-30T23:13:38","22,56","171,65"],
    [41465,"2020-06-30T23:14:19","24,16","174,51"],
    [41466,"2020-06-30T23:14:36","34,28","174,51"],
    [41467,"2020-06-30T23:14:45","33,17","174,51"],
    [41468,"2020-06-30T23:14:51","24,04","174,51"],
    [41469,"2020-06-30T23:14:57","24","174,51"],
    [41470,"2020-06-30T23:15:01","35,56","174,51"],
    [41471,"2020-06-30T23:15:37","35,76","174,51"],
    [41472,"2020-06-30T23:15:41","25,17","174,51"],
    [41473,"2020-06-30T23:15:46","25,19","174,51"],
    [41474,"2020-06-30T23:15:52","32,85","175,12"],
    [41475,"2020-06-30T23:15:57","32,81","170,2"],
    [41476,"2020-06-30T23:16:02","29,54","170,2"],
    [41477,"2020-06-30T23:16:06","29,52","170,2"],
    [41478,"2020-06-30T23:16:12","34,95","170,2"],
    [41479,"2020-06-30T23:16:23","35,29","170,2"],
    [41480,"2020-06-30T23:16:46","29,87","170,2"],
    [41481,"2020-06-30T23:16:59","25,35","170,2"],
    [41482,"2020-06-30T23:17:04","37,08","170,2"],
    [41483,"2020-06-30T23:17:25","39,32","170,2"],
    [41484,"2020-06-30T23:17:42","28,68","170,2"],
    [41485,"2020-06-30T23:17:53","32,77","167,82"],
    [41486,"2020-06-30T23:18:08","34,35","167,82"],
    [41487,"2020-06-30T23:18:18","44,72","167,82"],
    [41488,"2020-06-30T23:18:24","34,05","167,82"],
    [41489,"2020-06-30T23:18:42","26,9","167,82"],
    [41490,"2020-06-30T23:19:01","22,7","167,82"],
    [41491,"2020-06-30T23:19:18","39,86","167,82"],
    [41492,"2020-06-30T23:19:47","38,43","167,82"],
    [41493,"2020-06-30T23:19:51","43,62","167,82"],
    [41494,"2020-06-30T23:20:03","38,38","170,08"],
    [41495,"2020-06-30T23:20:14","27,83","170,08"],
    [41496,"2020-06-30T23:20:20","27,86","170,08"],
    [41497,"2020-06-30T23:20:25","35,93","170,08"],
    [41498,"2020-06-30T23:20:52","24,05","170,08"],
    [41499,"2020-06-30T23:21:06","17,71","170,08"],
    [41500,"2020-06-30T23:21:18","40,93","170,08"],
    [41501,"2020-06-30T23:21:24","35,19","170,08"],
    [41502,"2020-06-30T23:21:27","35,22","170,08"],
    [41503,"2020-06-30T23:21:47","23,27","170,08"],
    [41504,"2020-06-30T23:21:51","33,52","170,08"],
    [41505,"2020-06-30T23:21:56","33,53","170,08"],
    [41506,"2020-06-30T23:22:01","23,31","170,38"],
    [41507,"2020-06-30T23:22:21","21,57","173,85"],
    [41508,"2020-06-30T23:22:50","38,59","173,85"],
    [41509,"2020-06-30T23:23:50","31,15","173,85"],
    [41510,"2020-06-30T23:23:54","29,31","173,85"],
    [41511,"2020-06-30T23:23:59","29,28","173,85"],
    [41512,"2020-06-30T23:24:04","33,36","178,15"],
    [41513,"2020-06-30T23:24:28","39,88","178,15"],
    [41514,"2020-06-30T23:24:49","41,94","178,15"],
    [41515,"2020-06-30T23:24:54","33,09","178,15"],
    [41516,"2020-06-30T23:25:29","35,46","178,15"],
    [41517,"2020-06-30T23:25:48","43,32","178,15"],
    [41518,"2020-06-30T23:25:54","38,92","178,15"],
    [41519,"2020-06-30T23:26:09","34,12","168,55"],
    [41520,"2020-06-30T23:26:21","28,14","168,55"],
    [41521,"2020-06-30T23:26:32","29,14","168,55"],
    [41522,"2020-06-30T23:26:48","30,35","168,55"],
    [41523,"2020-06-30T23:27:32","33,1","168,55"],
    [41524,"2020-06-30T23:27:59","26,24","168,55"],
    [41525,"2020-06-30T23:28:05","38","172,01"],
    [41526,"2020-06-30T23:28:10","38,53","172,92"],
    [41527,"2020-06-30T23:28:15","40,34","172,92"],
    [41528,"2020-06-30T23:28:21","28,16","172,92"],
    [41529,"2020-06-30T23:28:26","28,19","172,92"],
    [41530,"2020-06-30T23:28:30","34,71","172,92"],
    [41531,"2020-06-30T23:28:49","28,65","172,92"],
    [41532,"2020-06-30T23:28:54","33,51","172,92"],
    [41533,"2020-06-30T23:29:03","25,4","172,92"],
    [41534,"2020-06-30T23:29:50","29,23","172,92"],
    [41535,"2020-06-30T23:29:55","31,19","172,92"],
    [41536,"2020-06-30T23:30:00","25,73","172,92"],
    [41537,"2020-06-30T23:30:09","24,84","172,92"],
    [41538,"2020-06-30T23:30:20","30,62","181,32"],
    [41539,"2020-06-30T23:30:26","30,27","179,41"],
    [41540,"2020-06-30T23:30:31","25,6","179,41"],
    [41541,"2020-06-30T23:30:35","24,72","179,41"],
    [41542,"2020-06-30T23:31:07","39,5","179,41"],
    [41543,"2020-06-30T23:31:19","33,36","179,41"],
    [41544,"2020-06-30T23:31:24","26,15","179,41"],
    [41545,"2020-06-30T23:31:30","26,17","179,41"],
    [41546,"2020-06-30T23:31:35","39,42","179,41"],
    [41547,"2020-06-30T23:31:55","42,38","179,41"],
    [41548,"2020-06-30T23:32:00","38,98","179,41"],
    [41549,"2020-06-30T23:33:58","32,75","170,3"],
    [41550,"2020-06-30T23:34:04","35,2","170,3"],
    [41551,"2020-06-30T23:34:08","35,24","170,3"],
    [41552,"2020-06-30T23:34:22","29,03","170,3"],
    [41553,"2020-06-30T23:35:06","29,79","173,73"],
    [41554,"2020-06-30T23:35:12","37,18","173,73"],
    [41555,"2020-06-30T23:35:18","37,2","173,73"],
    [41556,"2020-06-30T23:35:23","28,07","173,73"],
    [41557,"2020-06-30T23:35:32","33,04","173,73"],
    [41558,"2020-06-30T23:35:38","33,01","173,73"],
    [41559,"2020-06-30T23:35:54","29,45","173,73"],
    [41560,"2020-06-30T23:36:06","28,08","173,73"],
    [41561,"2020-06-30T23:36:14","34,44","173,73"],
    [41562,"2020-06-30T23:36:27","36,7","173,73"],
    [41563,"2020-06-30T23:36:33","27,09","176,97"],
    [41564,"2020-06-30T23:36:59","42,58","178,22"],
    [41565,"2020-06-30T23:37:04","38,51","178,22"],
    [41566,"2020-06-30T23:37:10","28,76","178,22"],
    [41567,"2020-06-30T23:37:14","27,77","178,22"],
    [41568,"2020-06-30T23:37:23","31,79","178,22"],
    [41569,"2020-06-30T23:37:34","29,58","178,22"],
    [41570,"2020-06-30T23:37:39","29,57","178,22"],
    [41571,"2020-06-30T23:37:57","30,71","178,22"],
    [41572,"2020-06-30T23:38:03","32,74","178,22"],
    [41573,"2020-06-30T23:38:13","27,63","178,22"],
    [41574,"2020-06-30T23:38:21","32,08","178,22"],
    [41575,"2020-06-30T23:38:27","32,09","178,22"],
    [41576,"2020-06-30T23:38:33","29,11","178,22"],
    [41577,"2020-06-30T23:38:38","29,12","163,41"],
    [41578,"2020-06-30T23:39:03","35,89","173,16"],
    [41579,"2020-06-30T23:39:41","33,11","173,16"],
    [41580,"2020-06-30T23:40:02","26,51","173,16"],
    [41581,"2020-06-30T23:40:08","26,52","173,16"],
    [41582,"2020-06-30T23:40:13","34,05","173,16"],
    [41583,"2020-06-30T23:40:41","32,7","173,16"],
    [41584,"2020-06-30T23:41:05","25,07","173,16"],
    [41585,"2020-06-30T23:41:15","29,51","176,24"],
    [41586,"2020-06-30T23:41:30","31,93","176,24"],
    [41587,"2020-06-30T23:42:00","37,89","176,24"],
    [41588,"2020-06-30T23:42:04","28,23","176,24"],
    [41589,"2020-06-30T23:42:09","28,2","176,24"],
    [41590,"2020-06-30T23:42:15","34,74","176,24"],
    [41591,"2020-06-30T23:43:37","35,53","168,43"],
    [41592,"2020-06-30T23:43:42","29,76","168,43"],
    [41593,"2020-06-30T23:44:02","35,56","168,43"],
    [41594,"2020-06-30T23:44:28","30,14","168,43"],
    [41595,"2020-06-30T23:44:34","29,55","168,43"],
    [41596,"2020-06-30T23:44:39","29,57","168,43"],
    [41597,"2020-06-30T23:45:00","32,12","168,43"],
    [41598,"2020-06-30T23:45:40","34,78","179,47"],
    [41599,"2020-06-30T23:46:00","29,54","179,47"],
    [41600,"2020-06-30T23:46:15","24,06","179,47"],
    [41601,"2020-06-30T23:46:21","31,24","179,47"],
    [41602,"2020-06-30T23:46:40","32,33","179,47"],
    [41603,"2020-06-30T23:47:03","29,04","179,47"],
    [41604,"2020-06-30T23:47:08","29,01","179,47"],
    [41605,"2020-06-30T23:47:13","34,45","179,47"],
    [41606,"2020-06-30T23:47:23","27,31","175,63"],
    [41607,"2020-06-30T23:48:10","29,33","169,63"],
    [41608,"2020-06-30T23:48:20","31,68","169,63"],
    [41609,"2020-06-30T23:49:10","31,51","169,63"],
    [41610,"2020-06-30T23:49:14","22,56","169,63"],
    [41611,"2020-06-30T23:49:24","34,86","167,19"],
    [41612,"2020-06-30T23:49:44","31,1","167,19"],
    [41613,"2020-06-30T23:49:59","23,72","167,19"],
    [41614,"2020-06-30T23:50:19","26,1","167,19"],
    [41615,"2020-06-30T23:50:24","30,4","167,19"],
    [41616,"2020-06-30T23:51:18","30,85","167,19"],
    [41617,"2020-06-30T23:51:22","29,85","167,19"],
    [41618,"2020-06-30T23:51:43","26,48","170,08"],
    [41619,"2020-06-30T23:52:00","31,28","170,08"],
    [41620,"2020-06-30T23:52:25","32,33","170,08"],
    [41621,"2020-06-30T23:52:32","29,82","170,08"],
    [41622,"2020-06-30T23:52:43","26,2","170,08"],
    [41623,"2020-06-30T23:53:06","32,15","170,08"],
    [41624,"2020-06-30T23:54:08","32,19","177,22"],
    [41625,"2020-06-30T23:54:13","41,64","177,22"],
    [41626,"2020-06-30T23:54:18","41,67","177,22"],
    [41627,"2020-06-30T23:54:23","28,8","177,22"],
    [41628,"2020-06-30T23:54:36","25,89","177,22"],
    [41629,"2020-06-30T23:54:43","34,41","177,22"],
    [41630,"2020-06-30T23:55:27","36,54","177,22"],
    [41631,"2020-06-30T23:55:32","28,59","177,22"],
    [41632,"2020-06-30T23:55:43","29,51","177,22"],
    [41633,"2020-06-30T23:56:15","36,06","177,29"],
    [41634,"2020-06-30T23:56:52","30,94","176,18"],
    [41635,"2020-06-30T23:57:09","40,48","176,18"],
    [41636,"2020-06-30T23:57:14","32,55","176,18"],
    [41637,"2020-06-30T23:57:26","29,28","176,18"],
    [41638,"2020-06-30T23:57:34","30,82","176,18"],
    [41639,"2020-06-30T23:57:51","36,16","179,77"],
    [41640,"2020-06-30T23:58:16","28,3","179,77"],
    [41641,"2020-06-30T23:58:23","34,12","172,56"],
    [41642,"2020-06-30T23:58:36","33,75","172,56"],
    [41643,"2020-06-30T23:58:42","40,13","172,56"],
    [41644,"2020-06-30T23:58:45","40,15","172,56"],
    [41645,"2020-06-30T23:58:51","39,18","172,56"],
    [41646,"2020-06-30T23:59:08","28,51","172,56"],
    [41647,"2020-06-30T23:59:13","36,05","172,56"],
    [41648,"2020-06-30T23:59:19","36,06","172,56"],
    [41649,"2020-06-30T23:59:24","22,83","172,56"],
    [41650,"2020-06-30T23:59:34","31,16","172,56"],
    [41651,"2020-06-30T23:59:54","32,28","172,56"],
    [41652,null,"",""],
    [41653,null,"",""],
    [41654,null,"",""],
    [41655,null,"",""],
    [41656,null,"",""],
    [41657,null,"",""],
    [41658,null,"",""],
    [41659,null,"",""],
    [41660,null,"",""],
    [41661,null,"",""],
    [41662,null,"",""],
    [41663,null,"",""],
    [41664,null,"",""],
    [41665,null,"",""],
    [41666,null,"",""],
    [41667,null,"",""],
    [41668,null,"",""],
    [41669,null,"",""],
    [41670,null,"",""],
    [41671,null,"",""],
    [41672,null,"",""],
    [41673,null,"",""],
    [41674,null,"",""],
    [41675,null,"",""],
    [41676,null,"",""],
    [41677,null,"",""],
    [41678,null,"",""],
    [41679,null,"",""],
    [41680,null,"",""],
    [41681,null,"",""],
    [41682,null,"",""],
    [41683,null,"",""],
    [41684,null,"",""],
    [41685,null,"",""],
    [41686,null,"",""],
    [41687,null,"",""],
    [41688,null,"",""],
    [41689,null,"",""],
    [41690,null,"",""],
    [41691,null,"",""],
    [41692,null,"",""],
    [41693,null,"",""],
    [41694,null,"",""],
    [41695,null,"",""],
    [41696,null,"",""],
    [41697,null,"",""],
    [41698,null,"",""],
    [41699,null,"",""],
    [41700,null,"",""],
    [41701,null,"",""],
    [41702,null,"",""],
    [41703,null,"",""],
    [41704,null,"",""],
    [41705,null,"",""],
    [41706,null,"",""],
    [41707,null,"",""],
    [41708,null,"",""],
    [41709,null,"",""],
    [41710,null,"",""],
    [41711,null,"",""],
    [41712,null,"",""],
    [41713,null,"",""],
    [41714,null,"",""],
    [41715,null,"",""],
    [41716,null,"",""],
    [41717,null,"",""],
    [41718,null,"",""],
    [41719,null,"",""],
    [41720,null,"",""],
    [41721,null,"",""],
    [41722,null,"",""],
    [41723,null,"",""],
    [41724,null,"",""],
    [41725,null,"",""],
    [41726,null,"",""],
    [41727,null,"",""],
    [41728,null,"",""],
    [41729,null,"",""],
    [41730,null,"",""],
    [41731,null,"",""],
    [41732,null,"",""],
    [41733,null,"",""],
    [41734,null,"",""],
    [41735,null,"",""],
    [41736,null,"",""],
    [41737,null,"",""],
    [41738,null,"",""],
    [41739,null,"",""],
    [41740,null,"",""],
    [41741,null,"",""],
    [41742,null,"",""],
    [41743,null,"",""],
    [41744,null,"",""],
    [41745,null,"",""],
    [41746,null,"",""],
    [41747,null,"",""],
    [41748,null,"",""],
    [41749,null,"",""],
    [41750,null,"",""],
    [41751,null,"",""],
    [41752,null,"",""],
    [41753,null,"",""],
    [41754,null,"",""],
    [41755,null,"",""],
    [41756,null,"",""],
    [41757,null,"",""],
    [41758,null,"",""],
    [41759,null,"",""],
    [41760,null,"",""],
    [41761,null,"",""],
    [41762,null,"",""],
    [41763,null,"",""],
    [41764,null,"",""],
    [41765,null,"",""],
    [41766,null,"",""],
    [41767,null,"",""],
    [41768,null,"",""],
    [41769,null,"",""],
    [41770,null,"",""],
    [41771,null,"",""],
    [41772,null,"",""],
    [41773,null,"",""],
    [41774,null,"",""],
    [41775,null,"",""],
    [41776,null,"",""],
    [41777,null,"",""],
    [41778,null,"",""],
    [41779,null,"",""],
    [41780,null,"",""],
    [41781,null,"",""],
    [41782,null,"",""],
    [41783,null,"",""],
    [41784,null,"",""],
    [41785,null,"",""],
    [41786,null,"",""],
    [41787,null,"",""],
    [41788,null,"",""],
    [41789,null,"",""],
    [41790,null,"",""],
    [41791,null,"",""],
    [41792,null,"",""],
    [41793,null,"",""],
    [41794,null,"",""],
    [41795,null,"",""],
    [41796,null,"",""],
    [41797,null,"",""],
    [41798,null,"",""],
    [41799,null,"",""],
    [41800,null,"",""],
    [41801,null,"",""],
    [41802,null,"",""],
    [41803,null,"",""],
    [41804,null,"",""],
    [41805,null,"",""],
    [41806,null,"",""],
    [41807,null,"",""],
    [41808,null,"",""],
    [41809,null,"",""],
    [41810,null,"",""],
    [41811,null,"",""],
    [41812,null,"",""],
    [41813,null,"",""],
    [41814,null,"",""],
    [41815,null,"",""],
    [41816,null,"",""],
    [41817,null,"",""],
    [41818,null,"",""],
    [41819,null,"",""],
    [41820,null,"",""],
    [41821,null,"",""],
    [41822,null,"",""],
    [41823,null,"",""],
    [41824,null,"",""],
    [41825,null,"",""],
    [41826,null,"",""],
    [41827,null,"",""],
    [41828,null,"",""],
    [41829,null,"",""],
    [41830,null,"",""],
    [41831,null,"",""],
    [41832,null,"",""],
    [41833,null,"",""],
    [41834,null,"",""],
    [41835,null,"",""],
    [41836,null,"",""],
    [41837,null,"",""],
    [41838,null,"",""],
    [41839,null,"",""],
    [41840,null,"",""],
    [41841,null,"",""],
    [41842,null,"",""],
    [41843,null,"",""],
    [41844,null,"",""],
    [41845,null,"",""],
    [41846,null,"",""],
    [41847,null,"",""],
    [41848,null,"",""],
    [41849,null,"",""],
    [41850,null,"",""],
    [41851,null,"",""],
    [41852,null,"",""],
    [41853,null,"",""],
    [41854,null,"",""],
    [41855,null,"",""],
    [41856,null,"",""],
    [41857,null,"",""],
    [41858,null,"",""],
    [41859,null,"",""],
    [41860,null,"",""],
    [41861,null,"",""],
    [41862,null,"",""],
    [41863,null,"",""],
    [41864,null,"",""],
    [41865,null,"",""],
    [41866,null,"",""],
    [41867,null,"",""],
    [41868,null,"",""],
    [41869,null,"",""],
    [41870,null,"",""],
    [41871,null,"",""],
    [41872,null,"",""],
    [41873,null,"",""],
    [41874,null,"",""],
    [41875,null,"",""],
    [41876,null,"",""],
    [41877,null,"",""],
    [41878,null,"",""],
    [41879,null,"",""],
    [41880,null,"",""],
    [41881,null,"",""],
    [41882,null,"",""],
    [41883,null,"",""],
    [41884,null,"",""],
    [41885,null,"",""],
    [41886,null,"",""],
    [41887,null,"",""],
    [41888,null,"",""],
    [41889,null,"",""],
    [41890,null,"",""],
    [41891,null,"",""],
    [41892,null,"",""],
    [41893,null,"",""],
    [41894,null,"",""],
    [41895,null,"",""],
    [41896,null,"",""],
    [41897,null,"",""],
    [41898,null,"",""],
    [41899,null,"",""],
    [41900,null,"",""],
    [41901,null,"",""],
    [41902,null,"",""],
    [41903,null,"",""],
    [41904,null,"",""],
    [41905,null,"",""],
    [41906,null,"",""],
    [41907,null,"",""],
    [41908,null,"",""],
    [41909,null,"",""],
    [41910,null,"",""],
    [41911,null,"",""],
    [41912,null,"",""],
    [41913,null,"",""],
    [41914,null,"",""],
    [41915,null,"",""],
    [41916,null,"",""],
    [41917,null,"",""],
    [41918,null,"",""],
    [41919,null,"",""],
    [41920,null,"",""],
    [41921,null,"",""],
    [41922,null,"",""],
    [41923,null,"",""],
    [41924,null,"",""],
    [41925,null,"",""],
    [41926,null,"",""],
    [41927,null,"",""],
    [41928,null,"",""],
    [41929,null,"",""],
    [41930,null,"",""],
    [41931,null,"",""],
    [41932,null,"",""],
    [41933,null,"",""],
    [41934,null,"",""],
    [41935,null,"",""],
    [41936,null,"",""],
    [41937,null,"",""],
    [41938,null,"",""],
    [41939,null,"",""],
    [41940,null,"",""],
    [41941,null,"",""],
    [41942,null,"",""],
    [41943,null,"",""],
    [41944,null,"",""],
    [41945,null,"",""],
    [41946,null,"",""],
    [41947,null,"",""],
    [41948,null,"",""],
    [41949,null,"",""],
    [41950,null,"",""],
    [41951,null,"",""],
    [41952,null,"",""],
    [41953,null,"",""],
    [41954,null,"",""],
    [41955,null,"",""],
    [41956,null,"",""],
    [41957,null,"",""],
    [41958,null,"",""],
    [41959,null,"",""],
    [41960,null,"",""],
    [41961,null,"",""],
    [41962,null,"",""],
    [41963,null,"",""],
    [41964,null,"",""],
    [41965,null,"",""],
    [41966,null,"",""],
    [41967,null,"",""],
    [41968,null,"",""],
    [41969,null,"",""],
    [41970,null,"",""],
    [41971,null,"",""],
    [41972,null,"",""],
    [41973,null,"",""],
    [41974,null,"",""],
    [41975,null,"",""],
    [41976,null,"",""],
    [41977,null,"",""],
    [41978,null,"",""],
    [41979,null,"",""],
    [41980,null,"",""],
    [41981,null,"",""],
    [41982,null,"",""],
    [41983,null,"",""],
    [41984,null,"",""],
    [41985,null,"",""],
    [41986,null,"",""],
    [41987,null,"",""],
    [41988,null,"",""],
    [41989,null,"",""],
    [41990,null,"",""],
    [41991,null,"",""],
    [41992,null,"",""],
    [41993,null,"",""],
    [41994,null,"",""],
    [41995,null,"",""],
    [41996,null,"",""],
    [41997,null,"",""],
    [41998,null,"",""],
    [41999,null,"",""],
    [42000,null,"",""],
    [42001,null,"",""],
    [42002,null,"",""],
    [42003,null,"",""],
    [42004,null,"",""],
    [42005,null,"",""],
    [42006,null,"",""],
    [42007,null,"",""],
    [42008,null,"",""],
    [42009,null,"",""],
    [42010,null,"",""],
    [42011,null,"",""],
    [42012,null,"",""],
    [42013,null,"",""],
    [42014,null,"",""],
    [42015,null,"",""],
    [42016,null,"",""],
    [42017,null,"",""],
    [42018,null,"",""],
    [42019,null,"",""],
    [42020,null,"",""],
    [42021,null,"",""],
    [42022,null,"",""],
    [42023,null,"",""],
    [42024,null,"",""],
    [42025,null,"",""],
    [42026,null,"",""],
    [42027,null,"",""],
    [42028,null,"",""],
    [42029,null,"",""],
    [42030,null,"",""],
    [42031,null,"",""],
    [42032,null,"",""],
    [42033,null,"",""],
    [42034,null,"",""],
    [42035,null,"",""],
    [42036,null,"",""],
    [42037,null,"",""],
    [42038,null,"",""],
    [42039,null,"",""],
    [42040,null,"",""],
    [42041,null,"",""],
    [42042,null,"",""],
    [42043,null,"",""],
    [42044,null,"",""],
    [42045,null,"",""],
    [42046,null,"",""],
    [42047,null,"",""],
    [42048,null,"",""],
    [42049,null,"",""],
    [42050,null,"",""],
    [42051,null,"",""],
    [42052,null,"",""],
    [42053,null,"",""],
    [42054,null,"",""],
    [42055,null,"",""],
    [42056,null,"",""],
    [42057,null,"",""],
    [42058,null,"",""],
    [42059,null,"",""],
    [42060,null,"",""],
    [42061,null,"",""],
    [42062,null,"",""],
    [42063,null,"",""],
    [42064,null,"",""],
    [42065,null,"",""],
    [42066,null,"",""],
    [42067,null,"",""],
    [42068,null,"",""],
    [42069,null,"",""],
    [42070,null,"",""],
    [42071,null,"",""],
    [42072,null,"",""],
    [42073,null,"",""],
    [42074,null,"",""],
    [42075,null,"",""],
    [42076,null,"",""],
    [42077,null,"",""],
    [42078,null,"",""],
    [42079,null,"",""],
    [42080,null,"",""],
    [42081,null,"",""],
    [42082,null,"",""],
    [42083,null,"",""],
    [42084,null,"",""],
    [42085,null,"",""],
    [42086,null,"",""],
    [42087,null,"",""],
    [42088,null,"",""],
    [42089,null,"",""],
    [42090,null,"",""],
    [42091,null,"",""],
    [42092,null,"",""],
    [42093,null,"",""],
    [42094,null,"",""],
    [42095,null,"",""],
    [42096,null,"",""],
    [42097,null,"",""],
    [42098,null,"",""],
    [42099,null,"",""],
    [42100,null,"",""],
    [42101,null,"",""],
    [42102,null,"",""],
    [42103,null,"",""],
    [42104,null,"",""],
    [42105,null,"",""],
    [42106,null,"",""],
    [42107,null,"",""],
    [42108,null,"",""],
    [42109,null,"",""],
    [42110,null,"",""],
    [42111,null,"",""],
    [42112,null,"",""],
    [42113,null,"",""],
    [42114,null,"",""],
    [42115,null,"",""],
    [42116,null,"",""],
    [42117,null,"",""],
    [42118,null,"",""],
    [42119,null,"",""],
    [42120,null,"",""],
    [42121,null,"",""],
    [42122,null,"",""],
    [42123,null,"",""],
    [42124,null,"",""],
    [42125,null,"",""],
    [42126,null,"",""],
    [42127,null,"",""],
    [42128,null,"",""],
    [42129,null,"",""],
    [42130,null,"",""],
    [42131,null,"",""],
    [42132,null,"",""],
    [42133,null,"",""],
    [42134,null,"",""],
    [42135,null,"",""],
    [42136,null,"",""],
    [42137,null,"",""],
    [42138,null,"",""],
    [42139,null,"",""],
    [42140,null,"",""],
    [42141,null,"",""],
    [42142,null,"",""],
    [42143,null,"",""],
    [42144,null,"",""],
    [42145,null,"",""],
    [42146,null,"",""],
    [42147,null,"",""],
    [42148,null,"",""],
    [42149,null,"",""],
    [42150,null,"",""],
    [42151,null,"",""],
    [42152,null,"",""],
    [42153,null,"",""],
    [42154,null,"",""],
    [42155,null,"",""],
    [42156,null,"",""],
    [42157,null,"",""],
    [42158,null,"",""],
    [42159,null,"",""],
    [42160,null,"",""],
    [42161,null,"",""],
    [42162,null,"",""],
    [42163,null,"",""],
    [42164,null,"",""],
    [42165,null,"",""],
    [42166,null,"",""],
    [42167,null,"",""],
    [42168,null,"",""],
    [42169,null,"",""],
    [42170,null,"",""],
    [42171,null,"",""],
    [42172,null,"",""],
    [42173,null,"",""],
    [42174,null,"",""],
    [42175,null,"",""],
    [42176,null,"",""],
    [42177,null,"",""],
    [42178,null,"",""],
    [42179,null,"",""],
    [42180,null,"",""],
    [42181,null,"",""],
    [42182,null,"",""],
    [42183,null,"",""],
    [42184,null,"",""],
    [42185,null,"",""],
    [42186,null,"",""],
    [42187,null,"",""],
    [42188,null,"",""],
    [42189,null,"",""],
    [42190,null,"",""],
    [42191,null,"",""],
    [42192,null,"",""],
    [42193,null,"",""],
    [42194,null,"",""],
    [42195,null,"",""],
    [42196,null,"",""],
    [42197,null,"",""],
    [42198,null,"",""],
    [42199,null,"",""],
    [42200,null,"",""],
    [42201,null,"",""],
    [42202,null,"",""],
    [42203,null,"",""],
    [42204,null,"",""],
    [42205,null,"",""],
    [42206,null,"",""],
    [42207,null,"",""],
    [42208,null,"",""],
    [42209,null,"",""],
    [42210,null,"",""],
    [42211,null,"",""],
    [42212,null,"",""],
    [42213,null,"",""],
    [42214,null,"",""],
    [42215,null,"",""],
    [42216,null,"",""],
    [42217,null,"",""],
    [42218,null,"",""],
    [42219,null,"",""],
    [42220,null,"",""],
    [42221,null,"",""],
    [42222,null,"",""],
    [42223,null,"",""],
    [42224,null,"",""],
    [42225,null,"",""],
    [42226,null,"",""],
    [42227,null,"",""],
    [42228,null,"",""],
    [42229,null,"",""],
    [42230,null,"",""],
    [42231,null,"",""],
    [42232,null,"",""],
    [42233,null,"",""],
    [42234,null,"",""],
    [42235,null,"",""],
    [42236,null,"",""],
    [42237,null,"",""],
    [42238,null,"",""],
    [42239,null,"",""],
    [42240,null,"",""],
    [42241,null,"",""],
    [42242,null,"",""],
    [42243,null,"",""],
    [42244,null,"",""],
    [42245,null,"",""],
    [42246,null,"",""],
    [42247,null,"",""],
    [42248,null,"",""],
    [42249,null,"",""],
    [42250,null,"",""],
    [42251,null,"",""],
    [42252,null,"",""],
    [42253,null,"",""],
    [42254,null,"",""],
    [42255,null,"",""],
    [42256,null,"",""],
    [42257,null,"",""],
    [42258,null,"",""],
    [42259,null,"",""],
    [42260,null,"",""],
    [42261,null,"",""],
    [42262,null,"",""],
    [42263,null,"",""],
    [42264,null,"",""],
    [42265,null,"",""],
    [42266,null,"",""],
    [42267,null,"",""],
    [42268,null,"",""],
    [42269,null,"",""],
    [42270,null,"",""],
    [42271,null,"",""],
    [42272,null,"",""],
    [42273,null,"",""],
    [42274,null,"",""],
    [42275,null,"",""],
    [42276,null,"",""],
    [42277,null,"",""],
    [42278,null,"",""],
    [42279,null,"",""],
    [42280,null,"",""],
    [42281,null,"",""],
    [42282,null,"",""],
    [42283,null,"",""],
    [42284,null,"",""],
    [42285,null,"",""],
    [42286,null,"",""],
    [42287,null,"",""],
    [42288,null,"",""],
    [42289,null,"",""],
    [42290,null,"",""],
    [42291,null,"",""],
    [42292,null,"",""],
    [42293,null,"",""],
    [42294,null,"",""],
    [42295,null,"",""],
    [42296,null,"",""],
    [42297,null,"",""],
    [42298,null,"",""],
    [42299,null,"",""],
    [42300,null,"",""],
    [42301,null,"",""],
    [42302,null,"",""],
    [42303,null,"",""],
    [42304,null,"",""],
    [42305,null,"",""],
    [42306,null,"",""],
    [42307,null,"",""],
    [42308,null,"",""],
    [42309,null,"",""],
    [42310,null,"",""],
    [42311,null,"",""],
    [42312,null,"",""],
    [42313,null,"",""],
    [42314,null,"",""],
    [42315,null,"",""],
    [42316,null,"",""],
    [42317,null,"",""],
    [42318,null,"",""],
    [42319,null,"",""],
    [42320,null,"",""],
    [42321,null,"",""],
    [42322,null,"",""],
    [42323,null,"",""],
    [42324,null,"",""],
    [42325,null,"",""],
    [42326,null,"",""],
    [42327,null,"",""],
    [42328,null,"",""],
    [42329,null,"",""],
    [42330,null,"",""],
    [42331,null,"",""],
    [42332,null,"",""],
    [42333,null,"",""],
    [42334,null,"",""],
    [42335,null,"",""],
    [42336,null,"",""],
    [42337,null,"",""],
    [42338,null,"",""],
    [42339,null,"",""],
    [42340,null,"",""],
    [42341,null,"",""],
    [42342,null,"",""],
    [42343,null,"",""],
    [42344,null,"",""],
    [42345,null,"",""],
    [42346,null,"",""],
    [42347,null,"",""],
    [42348,null,"",""],
    [42349,null,"",""],
    [42350,null,"",""],
    [42351,null,"",""],
    [42352,null,"",""],
    [42353,null,"",""],
    [42354,null,"",""],
    [42355,null,"",""],
    [42356,null,"",""],
    [42357,null,"",""],
    [42358,null,"",""],
    [42359,null,"",""],
    [42360,null,"",""],
    [42361,null,"",""],
    [42362,null,"",""],
    [42363,null,"",""],
    [42364,null,"",""],
    [42365,null,"",""],
    [42366,null,"",""],
    [42367,null,"",""],
    [42368,null,"",""],
    [42369,null,"",""],
    [42370,null,"",""],
    [42371,null,"",""],
    [42372,null,"",""],
    [42373,null,"",""],
    [42374,null,"",""],
    [42375,null,"",""],
    [42376,null,"",""],
    [42377,null,"",""],
    [42378,null,"",""],
    [42379,null,"",""],
    [42380,null,"",""],
    [42381,null,"",""],
    [42382,null,"",""],
    [42383,null,"",""],
    [42384,null,"",""],
    [42385,null,"",""],
    [42386,null,"",""],
    [42387,null,"",""],
    [42388,null,"",""],
    [42389,null,"",""],
    [42390,null,"",""],
    [42391,null,"",""],
    [42392,null,"",""],
    [42393,null,"",""],
    [42394,null,"",""],
    [42395,null,"",""],
    [42396,null,"",""],
    [42397,null,"",""],
    [42398,null,"",""],
    [42399,null,"",""],
    [42400,null,"",""],
    [42401,null,"",""],
    [42402,null,"",""],
    [42403,null,"",""],
    [42404,null,"",""],
    [42405,null,"",""],
    [42406,null,"",""],
    [42407,null,"",""],
    [42408,null,"",""],
    [42409,null,"",""],
    [42410,null,"",""],
    [42411,null,"",""],
    [42412,null,"",""],
    [42413,null,"",""],
    [42414,null,"",""],
    [42415,null,"",""],
    [42416,null,"",""],
    [42417,null,"",""],
    [42418,null,"",""],
    [42419,null,"",""],
    [42420,null,"",""],
    [42421,null,"",""],
    [42422,null,"",""],
    [42423,null,"",""],
    [42424,null,"",""],
    [42425,null,"",""],
    [42426,null,"",""],
    [42427,null,"",""],
    [42428,null,"",""],
    [42429,null,"",""],
    [42430,null,"",""],
    [42431,null,"",""],
    [42432,null,"",""],
    [42433,null,"",""],
    [42434,null,"",""],
    [42435,null,"",""],
    [42436,null,"",""],
    [42437,null,"",""],
    [42438,null,"",""],
    [42439,null,"",""],
    [42440,null,"",""],
    [42441,null,"",""],
    [42442,null,"",""],
    [42443,null,"",""],
    [42444,null,"",""],
    [42445,null,"",""],
    [42446,null,"",""],
    [42447,null,"",""],
    [42448,null,"",""],
    [42449,null,"",""],
    [42450,null,"",""],
    [42451,null,"",""],
    [42452,null,"",""],
    [42453,null,"",""],
    [42454,null,"",""],
    [42455,null,"",""],
    [42456,null,"",""],
    [42457,null,"",""],
    [42458,null,"",""],
    [42459,null,"",""],
    [42460,null,"",""],
    [42461,null,"",""],
    [42462,null,"",""],
    [42463,null,"",""],
    [42464,null,"",""],
    [42465,null,"",""],
    [42466,null,"",""],
    [42467,null,"",""],
    [42468,null,"",""],
    [42469,null,"",""],
    [42470,null,"",""],
    [42471,null,"",""],
    [42472,null,"",""],
    [42473,null,"",""],
    [42474,null,"",""],
    [42475,null,"",""],
    [42476,null,"",""],
    [42477,null,"",""],
    [42478,null,"",""],
    [42479,null,"",""],
    [42480,null,"",""],
    [42481,null,"",""],
    [42482,null,"",""],
    [42483,null,"",""],
    [42484,null,"",""],
    [42485,null,"",""],
    [42486,null,"",""],
    [42487,null,"",""],
    [42488,null,"",""],
    [42489,null,"",""],
    [42490,null,"",""],
    [42491,null,"",""],
    [42492,null,"",""],
    [42493,null,"",""],
    [42494,null,"",""],
    [42495,null,"",""],
    [42496,null,"",""],
    [42497,null,"",""],
    [42498,null,"",""],
    [42499,null,"",""],
    [42500,null,"",""],
    [42501,null,"",""],
    [42502,null,"",""],
    [42503,null,"",""],
    [42504,null,"",""],
    [42505,null,"",""],
    [42506,null,"",""],
    [42507,null,"",""],
    [42508,null,"",""],
    [42509,null,"",""],
    [42510,null,"",""],
    [42511,null,"",""],
    [42512,null,"",""],
    [42513,null,"",""],
    [42514,null,"",""],
    [42515,null,"",""],
    [42516,null,"",""],
    [42517,null,"",""],
    [42518,null,"",""],
    [42519,null,"",""],
    [42520,null,"",""],
    [42521,null,"",""],
    [42522,null,"",""],
    [42523,null,"",""],
    [42524,null,"",""],
    [42525,null,"",""],
    [42526,null,"",""],
    [42527,null,"",""],
    [42528,null,"",""],
    [42529,null,"",""],
    [42530,null,"",""],
    [42531,null,"",""],
    [42532,null,"",""],
    [42533,null,"",""],
    [42534,null,"",""],
    [42535,null,"",""],
    [42536,null,"",""],
    [42537,null,"",""],
    [42538,null,"",""],
    [42539,null,"",""],
    [42540,null,"",""],
    [42541,null,"",""],
    [42542,null,"",""],
    [42543,null,"",""],
    [42544,null,"",""],
    [42545,null,"",""],
    [42546,null,"",""],
    [42547,null,"",""],
    [42548,null,"",""],
    [42549,null,"",""],
    [42550,null,"",""],
    [42551,null,"",""],
    [42552,null,"",""],
    [42553,null,"",""],
    [42554,null,"",""],
    [42555,null,"",""],
    [42556,null,"",""],
    [42557,null,"",""],
    [42558,null,"",""],
    [42559,null,"",""],
    [42560,null,"",""],
    [42561,null,"",""],
    [42562,null,"",""],
    [42563,null,"",""],
    [42564,null,"",""],
    [42565,null,"",""],
    [42566,null,"",""],
    [42567,null,"",""],
    [42568,null,"",""],
    [42569,null,"",""],
    [42570,null,"",""],
    [42571,null,"",""],
    [42572,null,"",""],
    [42573,null,"",""],
    [42574,null,"",""],
    [42575,null,"",""],
    [42576,null,"",""],
    [42577,null,"",""],
    [42578,null,"",""],
    [42579,null,"",""],
    [42580,null,"",""],
    [42581,null,"",""],
    [42582,null,"",""],
    [42583,null,"",""],
    [42584,null,"",""],
    [42585,null,"",""],
    [42586,null,"",""],
    [42587,null,"",""],
    [42588,null,"",""],
    [42589,null,"",""],
    [42590,null,"",""],
    [42591,null,"",""],
    [42592,null,"",""],
    [42593,null,"",""],
    [42594,null,"",""],
    [42595,null,"",""],
    [42596,null,"",""],
    [42597,null,"",""],
    [42598,null,"",""],
    [42599,null,"",""],
    [42600,null,"",""],
    [42601,null,"",""],
    [42602,null,"",""],
    [42603,null,"",""],
    [42604,null,"",""],
    [42605,null,"",""],
    [42606,null,"",""],
    [42607,null,"",""],
    [42608,null,"",""],
    [42609,null,"",""],
    [42610,null,"",""],
    [42611,null,"",""],
    [42612,null,"",""],
    [42613,null,"",""],
    [42614,null,"",""],
    [42615,null,"",""],
    [42616,null,"",""],
    [42617,null,"",""],
    [42618,null,"",""],
    [42619,null,"",""],
    [42620,null,"",""],
    [42621,null,"",""],
    [42622,null,"",""],
    [42623,null,"",""],
    [42624,null,"",""],
    [42625,null,"",""],
    [42626,null,"",""],
    [42627,null,"",""],
    [42628,null,"",""],
    [42629,null,"",""],
    [42630,null,"",""],
    [42631,null,"",""],
    [42632,null,"",""],
    [42633,null,"",""],
    [42634,null,"",""],
    [42635,null,"",""],
    [42636,null,"",""],
    [42637,null,"",""],
    [42638,null,"",""],
    [42639,null,"",""],
    [42640,null,"",""],
    [42641,null,"",""],
    [42642,null,"",""],
    [42643,null,"",""],
    [42644,null,"",""],
    [42645,null,"",""],
    [42646,null,"",""],
    [42647,null,"",""],
    [42648,null,"",""],
    [42649,null,"",""],
    [42650,null,"",""],
    [42651,null,"",""],
    [42652,null,"",""],
    [42653,null,"",""],
    [42654,null,"",""],
    [42655,null,"",""],
    [42656,null,"",""],
    [42657,null,"",""],
    [42658,null,"",""],
    [42659,null,"",""],
    [42660,null,"",""],
    [42661,null,"",""],
    [42662,null,"",""],
    [42663,null,"",""],
    [42664,null,"",""],
    [42665,null,"",""],
    [42666,null,"",""],
    [42667,null,"",""],
    [42668,null,"",""],
    [42669,null,"",""],
    [42670,null,"",""],
    [42671,null,"",""],
    [42672,null,"",""],
    [42673,null,"",""],
    [42674,null,"",""],
    [42675,null,"",""],
    [42676,null,"",""],
    [42677,null,"",""],
    [42678,null,"",""],
    [42679,null,"",""],
    [42680,null,"",""],
    [42681,null,"",""],
    [42682,null,"",""],
    [42683,null,"",""],
    [42684,null,"",""],
    [42685,null,"",""],
    [42686,null,"",""],
    [42687,null,"",""],
    [42688,null,"",""],
    [42689,null,"",""],
    [42690,null,"",""],
    [42691,null,"",""],
    [42692,null,"",""],
    [42693,null,"",""],
    [42694,null,"",""],
    [42695,null,"",""],
    [42696,null,"",""],
    [42697,null,"",""],
    [42698,null,"",""],
    [42699,null,"",""],
    [42700,null,"",""],
    [42701,null,"",""],
    [42702,null,"",""],
    [42703,null,"",""],
    [42704,null,"",""],
    [42705,null,"",""],
    [42706,null,"",""],
    [42707,null,"",""],
    [42708,null,"",""],
    [42709,null,"",""],
    [42710,null,"",""],
    [42711,null,"",""],
    [42712,null,"",""],
    [42713,null,"",""],
    [42714,null,"",""],
    [42715,null,"",""],
    [42716,null,"",""],
    [42717,null,"",""],
    [42718,null,"",""],
    [42719,null,"",""],
    [42720,null,"",""],
    [42721,null,"",""],
    [42722,null,"",""],
    [42723,null,"",""],
    [42724,null,"",""],
    [42725,null,"",""],
    [42726,null,"",""],
    [42727,null,"",""],
    [42728,null,"",""],
    [42729,null,"",""],
    [42730,null,"",""],
    [42731,null,"",""],
    [42732,null,"",""],
    [42733,null,"",""],
    [42734,null,"",""],
    [42735,null,"",""],
    [42736,null,"",""],
    [42737,null,"",""],
    [42738,null,"",""],
    [42739,null,"",""],
    [42740,null,"",""],
    [42741,null,"",""],
    [42742,null,"",""],
    [42743,null,"",""],
    [42744,null,"",""],
    [42745,null,"",""],
    [42746,null,"",""],
    [42747,null,"",""],
    [42748,null,"",""],
    [42749,null,"",""],
    [42750,null,"",""],
    [42751,null,"",""],
    [42752,null,"",""],
    [42753,null,"",""],
    [42754,null,"",""],
    [42755,null,"",""],
    [42756,null,"",""],
    [42757,null,"",""],
    [42758,null,"",""],
    [42759,null,"",""],
    [42760,null,"",""],
    [42761,null,"",""],
    [42762,null,"",""],
    [42763,null,"",""],
    [42764,null,"",""],
    [42765,null,"",""],
    [42766,null,"",""],
    [42767,null,"",""],
    [42768,null,"",""],
    [42769,null,"",""],
    [42770,null,"",""],
    [42771,null,"",""],
    [42772,null,"",""],
    [42773,null,"",""],
    [42774,null,"",""],
    [42775,null,"",""],
    [42776,null,"",""],
    [42777,null,"",""],
    [42778,null,"",""],
    [42779,null,"",""],
    [42780,null,"",""],
    [42781,null,"",""],
    [42782,null,"",""],
    [42783,null,"",""],
    [42784,null,"",""],
    [42785,null,"",""],
    [42786,null,"",""],
    [42787,null,"",""],
    [42788,null,"",""],
    [42789,null,"",""],
    [42790,null,"",""],
    [42791,null,"",""],
    [42792,null,"",""],
    [42793,null,"",""],
    [42794,null,"",""],
    [42795,null,"",""],
    [42796,null,"",""],
    [42797,null,"",""],
    [42798,null,"",""],
    [42799,null,"",""],
    [42800,null,"",""],
    [42801,null,"",""],
    [42802,null,"",""],
    [42803,null,"",""],
    [42804,null,"",""],
    [42805,null,"",""],
    [42806,null,"",""],
    [42807,null,"",""],
    [42808,null,"",""],
    [42809,null,"",""],
    [42810,null,"",""],
    [42811,null,"",""],
    [42812,null,"",""],
    [42813,null,"",""],
    [42814,null,"",""],
    [42815,null,"",""],
    [42816,null,"",""],
    [42817,null,"",""],
    [42818,null,"",""],
    [42819,null,"",""],
    [42820,null,"",""],
    [42821,null,"",""],
    [42822,null,"",""],
    [42823,null,"",""],
    [42824,null,"",""],
    [42825,null,"",""],
    [42826,null,"",""],
    [42827,null,"",""],
    [42828,null,"",""],
    [42829,null,"",""],
    [42830,null,"",""],
    [42831,null,"",""],
    [42832,null,"",""],
    [42833,null,"",""],
    [42834,null,"",""],
    [42835,null,"",""],
    [42836,null,"",""],
    [42837,null,"",""],
    [42838,null,"",""],
    [42839,null,"",""],
    [42840,null,"",""],
    [42841,null,"",""],
    [42842,null,"",""],
    [42843,null,"",""],
    [42844,null,"",""],
    [42845,null,"",""],
    [42846,null,"",""],
    [42847,null,"",""],
    [42848,null,"",""],
    [42849,null,"",""],
    [42850,null,"",""],
    [42851,null,"",""],
    [42852,null,"",""],
    [42853,null,"",""],
    [42854,null,"",""],
    [42855,null,"",""],
    [42856,null,"",""],
    [42857,null,"",""],
    [42858,null,"",""],
    [42859,null,"",""],
    [42860,null,"",""],
    [42861,null,"",""],
    [42862,null,"",""],
    [42863,null,"",""],
    [42864,null,"",""],
    [42865,null,"",""],
    [42866,null,"",""],
    [42867,null,"",""],
    [42868,null,"",""],
    [42869,null,"",""],
    [42870,null,"",""],
    [42871,null,"",""],
    [42872,null,"",""],
    [42873,null,"",""],
    [42874,null,"",""],
    [42875,null,"",""],
    [42876,null,"",""],
    [42877,null,"",""],
    [42878,null,"",""],
    [42879,null,"",""],
    [42880,null,"",""],
    [42881,null,"",""],
    [42882,null,"",""],
    [42883,null,"",""],
    [42884,null,"",""],
    [42885,null,"",""],
    [42886,null,"",""],
    [42887,null,"",""],
    [42888,null,"",""],
    [42889,null,"",""],
    [42890,null,"",""],
    [42891,null,"",""],
    [42892,null,"",""],
    [42893,null,"",""],
    [42894,null,"",""],
    [42895,null,"",""],
    [42896,null,"",""],
    [42897,null,"",""],
    [42898,null,"",""],
    [42899,null,"",""],
    [42900,null,"",""],
    [42901,null,"",""],
    [42902,null,"",""],
    [42903,null,"",""],
    [42904,null,"",""],
    [42905,null,"",""],
    [42906,null,"",""],
    [42907,null,"",""],
    [42908,null,"",""],
    [42909,null,"",""],
    [42910,null,"",""],
    [42911,null,"",""],
    [42912,null,"",""],
    [42913,null,"",""],
    [42914,null,"",""],
    [42915,null,"",""],
    [42916,null,"",""],
    [42917,null,"",""],
    [42918,null,"",""],
    [42919,null,"",""],
    [42920,null,"",""],
    [42921,null,"",""],
    [42922,null,"",""],
    [42923,null,"",""],
    [42924,null,"",""],
    [42925,null,"",""],
    [42926,null,"",""],
    [42927,null,"",""],
    [42928,null,"",""],
    [42929,null,"",""],
    [42930,null,"",""],
    [42931,null,"",""],
    [42932,null,"",""],
    [42933,null,"",""],
    [42934,null,"",""],
    [42935,null,"",""],
    [42936,null,"",""],
    [42937,null,"",""],
    [42938,null,"",""],
    [42939,null,"",""],
    [42940,null,"",""],
    [42941,null,"",""],
    [42942,null,"",""],
    [42943,null,"",""],
    [42944,null,"",""],
    [42945,null,"",""],
    [42946,null,"",""],
    [42947,null,"",""],
    [42948,null,"",""],
    [42949,null,"",""],
    [42950,null,"",""],
    [42951,null,"",""],
    [42952,null,"",""],
    [42953,null,"",""],
    [42954,null,"",""],
    [42955,null,"",""],
    [42956,null,"",""],
    [42957,null,"",""],
    [42958,null,"",""],
    [42959,null,"",""],
    [42960,null,"",""],
    [42961,null,"",""],
    [42962,null,"",""],
    [42963,null,"",""],
    [42964,null,"",""],
    [42965,null,"",""],
    [42966,null,"",""],
    [42967,null,"",""],
    [42968,null,"",""],
    [42969,null,"",""],
    [42970,null,"",""],
    [42971,null,"",""],
    [42972,null,"",""],
    [42973,null,"",""],
    [42974,null,"",""],
    [42975,null,"",""],
    [42976,null,"",""],
    [42977,null,"",""],
    [42978,null,"",""],
    [42979,null,"",""],
    [42980,null,"",""],
    [42981,null,"",""],
    [42982,null,"",""],
    [42983,null,"",""],
    [42984,null,"",""],
    [42985,null,"",""],
    [42986,null,"",""],
    [42987,null,"",""],
    [42988,null,"",""],
    [42989,null,"",""],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""]
]}