{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2020-01-08T00:01:28","8,29"], [2,"2020-01-08T00:01:35","8,33"], [3,"2020-01-08T00:17:53","8,52"], [4,"2020-01-08T00:17:57","8,54"], [5,"2020-01-08T00:37:29","8,34"], [6,"2020-01-08T00:38:49","8,33"], [7,"2020-01-08T00:56:26","8,14"], [8,"2020-01-08T00:56:33","8,12"], [9,"2020-01-08T01:13:59","7,92"], [10,"2020-01-08T01:14:10","7,88"], [11,"2020-01-08T01:30:48","7,72"], [12,"2020-01-08T01:31:08","7,61"], [13,"2020-01-08T01:42:16","7,43"], [14,"2020-01-08T01:42:24","7,41"], [15,"2020-01-08T01:46:52","7,28"], [16,"2020-01-08T01:47:21","7,2"], [17,"2020-01-08T01:50:42","7,02"], [18,"2020-01-08T01:50:48","6,99"], [19,"2020-01-08T01:53:41","6,81"], [20,"2020-01-08T01:53:50","6,75"], [21,"2020-01-08T01:54:46","6,54"], [22,"2020-01-08T01:54:53","6,51"], [23,"2020-01-08T02:00:34","6,69"], [24,"2020-01-08T02:00:42","6,73"], [25,"2020-01-08T02:05:50","6,58"], [26,"2020-01-08T02:06:07","6,53"], [27,"2020-01-08T02:07:16","6,41"], [28,"2020-01-08T02:07:51","6,3"], [29,"2020-01-08T02:15:00","6,47"], [30,"2020-01-08T02:15:14","6,52"], [31,"2020-01-08T02:19:15","6,7"], [32,"2020-01-08T02:19:24","6,72"], [33,"2020-01-08T02:25:00","6,91"], [34,"2020-01-08T02:25:03","6,93"], [35,"2020-01-08T02:26:25","7,12"], [36,"2020-01-08T02:26:28","7,14"], [37,"2020-01-08T02:27:25","7,36"], [38,"2020-01-08T02:27:34","7,37"], [39,"2020-01-08T02:30:08","7,54"], [40,"2020-01-08T02:30:22","7,59"], [41,"2020-01-08T02:31:14","7,88"], [42,"2020-01-08T02:31:33","7,86"], [43,"2020-01-08T02:34:18","8,06"], [44,"2020-01-08T02:34:23","8,1"], [45,"2020-01-08T02:36:44","7,92"], [46,"2020-01-08T02:36:56","7,86"], [47,"2020-01-08T02:40:44","7,74"], [48,"2020-01-08T02:41:16","7,47"], [49,"2020-01-08T02:41:48","7,34"], [50,"2020-01-08T02:42:20","7,23"], [51,"2020-01-08T02:46:17","7,41"], [52,"2020-01-08T02:46:24","7,45"], [53,"2020-01-08T02:59:32","7,62"], [54,"2020-01-08T02:59:37","7,65"], [55,"2020-01-08T03:03:05","7,84"], [56,"2020-01-08T03:03:28","7,86"], [57,"2020-01-08T03:13:10","7,68"], [58,"2020-01-08T03:13:16","7,65"], [59,"2020-01-08T03:24:57","7,84"], [60,"2020-01-08T03:25:03","7,86"], [61,"2020-01-08T03:35:03","7,66"], [62,"2020-01-08T03:35:21","7,59"], [63,"2020-01-08T03:45:13","7,4"], [64,"2020-01-08T03:45:17","7,38"], [65,"2020-01-08T03:47:40","7,55"], [66,"2020-01-08T03:48:04","7,61"], [67,"2020-01-08T03:52:42","7,81"], [68,"2020-01-08T03:53:12","7,83"], [69,"2020-01-08T03:54:30","7,63"], [70,"2020-01-08T03:54:35","7,61"], [71,"2020-01-08T03:56:06","7,42"], [72,"2020-01-08T03:56:09","7,41"], [73,"2020-01-08T03:57:33","7,21"], [74,"2020-01-08T03:57:47","7,19"], [75,"2020-01-08T04:01:45","7,36"], [76,"2020-01-08T04:01:52","7,39"], [77,"2020-01-08T04:06:21","7,57"], [78,"2020-01-08T04:06:41","7,6"], [79,"2020-01-08T04:12:50","7,4"], [80,"2020-01-08T04:12:53","7,38"], [81,"2020-01-08T04:14:50","7,58"], [82,"2020-01-08T04:14:53","7,59"], [83,"2020-01-08T04:19:48","7,44"], [84,"2020-01-08T04:20:27","7,38"], [85,"2020-01-08T04:24:12","7,19"], [86,"2020-01-08T04:24:30","7,18"], [87,"2020-01-08T04:30:38","6,99"], [88,"2020-01-08T04:30:46","6,96"], [89,"2020-01-08T04:39:18","6,78"], [90,"2020-01-08T04:39:28","6,76"], [91,"2020-01-08T04:40:47","6,57"], [92,"2020-01-08T04:40:53","6,53"], [93,"2020-01-08T04:42:05","6,33"], [94,"2020-01-08T04:42:14","6,31"], [95,"2020-01-08T04:43:13","6,09"], [96,"2020-01-08T04:43:25","6,06"], [97,"2020-01-08T04:44:21","5,83"], [98,"2020-01-08T04:44:28","5,81"], [99,"2020-01-08T04:45:27","5,38"], [100,"2020-01-08T04:45:37","5,37"], [101,"2020-01-08T04:46:36","5,18"], [102,"2020-01-08T04:46:38","5,14"], [103,"2020-01-08T04:47:38","4,85"], [104,"2020-01-08T04:47:41","4,81"], [105,"2020-01-08T04:48:23","4,07"], [106,"2020-01-08T04:48:29","3,99"], [107,"2020-01-08T04:49:24","3,42"], [108,"2020-01-08T04:49:30","3,44"], [109,"2020-01-08T04:50:34","3,58"], [110,"2020-01-08T04:50:46","3,7"], [111,"2020-01-08T04:51:35","3,83"], [112,"2020-01-08T04:52:24","4,08"], [113,"2020-01-08T04:53:22","4,3"], [114,"2020-01-08T04:53:25","4,33"], [115,"2020-01-08T04:55:31","4,33"], [116,"2020-01-08T04:56:29","4,05"], [117,"2020-01-08T04:56:32","4,02"], [118,"2020-01-08T04:56:36","3,97"], [119,"2020-01-08T04:57:35","3,57"], [120,"2020-01-08T04:57:40","3,56"], [121,"2020-01-08T04:58:38","3,89"], [122,"2020-01-08T04:58:55","3,93"], [123,"2020-01-08T04:59:18","4,09"], [124,"2020-01-08T04:59:49","4,28"], [125,"2020-01-08T05:00:28","4,37"], [126,"2020-01-08T05:01:40","4,54"], [127,"2020-01-08T05:01:48","4,63"], [128,"2020-01-08T05:02:31","4,96"], [129,"2020-01-08T05:02:52","5,05"], [130,"2020-01-08T05:03:51","5,32"], [131,"2020-01-08T05:03:54","5,34"], [132,"2020-01-08T05:05:01","5,15"], [133,"2020-01-08T05:05:22","5,13"], [134,"2020-01-08T05:07:59","5,31"], [135,"2020-01-08T05:08:23","5,42"], [136,"2020-01-08T05:09:53","5,61"], [137,"2020-01-08T05:10:01","5,65"], [138,"2020-01-08T05:10:58","5,83"], [139,"2020-01-08T05:11:03","5,86"], [140,"2020-01-08T05:16:54","5,68"], [141,"2020-01-08T05:17:02","5,66"], [142,"2020-01-08T05:18:44","5,51"], [143,"2020-01-08T05:18:49","5,46"], [144,"2020-01-08T05:23:13","5,56"], [145,"2020-01-08T05:23:39","5,69"], [146,"2020-01-08T05:26:15","5,57"], [147,"2020-01-08T05:26:51","5,34"], [148,"2020-01-08T05:27:48","4,99"], [149,"2020-01-08T05:27:55","4,92"], [150,"2020-01-08T05:28:49","4,72"], [151,"2020-01-08T05:28:58","4,7"], [152,"2020-01-08T05:30:57","4,87"], [153,"2020-01-08T05:31:07","4,92"], [154,"2020-01-08T05:32:00","5,25"], [155,"2020-01-08T05:32:09","5,31"], [156,"2020-01-08T05:33:10","5,12"], [157,"2020-01-08T05:33:20","5,07"], [158,"2020-01-08T05:34:23","4,93"], [159,"2020-01-08T05:34:30","4,87"], [160,"2020-01-08T05:36:02","4,7"], [161,"2020-01-08T05:36:15","4,66"], [162,"2020-01-08T05:39:17","4,84"], [163,"2020-01-08T05:39:25","4,87"], [164,"2020-01-08T05:40:28","5,06"], [165,"2020-01-08T05:40:35","5,1"], [166,"2020-01-08T05:41:29","5,58"], [167,"2020-01-08T05:42:06","5,67"], [168,"2020-01-08T05:44:17","5,87"], [169,"2020-01-08T05:44:30","5,93"], [170,"2020-01-08T05:45:24","5,7"], [171,"2020-01-08T05:45:40","5,64"], [172,"2020-01-08T05:47:44","5,67"], [173,"2020-01-08T05:48:03","5,9"], [174,"2020-01-08T05:49:13","6,08"], [175,"2020-01-08T05:49:16","6,1"], [176,"2020-01-08T05:50:23","5,97"], [177,"2020-01-08T05:50:26","5,89"], [178,"2020-01-08T05:51:23","5,55"], [179,"2020-01-08T05:51:27","5,53"], [180,"2020-01-08T05:52:25","5,17"], [181,"2020-01-08T05:52:41","5,14"], [182,"2020-01-08T05:55:23","4,95"], [183,"2020-01-08T05:55:26","4,93"], [184,"2020-01-08T05:56:18","4,69"], [185,"2020-01-08T05:56:29","4,71"], [186,"2020-01-08T06:01:16","4,52"], [187,"2020-01-08T06:01:36","4,49"], [188,"2020-01-08T06:03:31","4,67"], [189,"2020-01-08T06:03:37","4,7"], [190,"2020-01-08T06:08:27","4,5"], [191,"2020-01-08T06:08:39","4,46"], [192,"2020-01-08T06:10:44","4,65"], [193,"2020-01-08T06:10:51","4,68"], [194,"2020-01-08T06:12:22","4,85"], [195,"2020-01-08T06:12:26","4,88"], [196,"2020-01-08T06:14:00","5,05"], [197,"2020-01-08T06:14:17","5,12"], [198,"2020-01-08T06:15:32","5,31"], [199,"2020-01-08T06:15:38","5,35"], [200,"2020-01-08T06:16:36","5,59"], [201,"2020-01-08T06:16:47","5,58"], [202,"2020-01-08T06:18:51","5,77"], [203,"2020-01-08T06:18:55","5,78"], [204,"2020-01-08T06:19:52","5,98"], [205,"2020-01-08T06:20:05","6"], [206,"2020-01-08T06:21:09","5,9"], [207,"2020-01-08T06:21:42","5,61"], [208,"2020-01-08T06:23:36","5,41"], [209,"2020-01-08T06:23:40","5,37"], [210,"2020-01-08T06:26:10","5,4"], [211,"2020-01-08T06:26:44","5,67"], [212,"2020-01-08T06:27:42","5,89"], [213,"2020-01-08T06:27:45","5,87"], [214,"2020-01-08T06:31:18","5,85"], [215,"2020-01-08T06:31:44","6,09"], [216,"2020-01-08T06:33:07","5,92"], [217,"2020-01-08T06:33:56","5,86"], [218,"2020-01-08T06:37:00","6,04"], [219,"2020-01-08T06:37:07","6,07"], [220,"2020-01-08T06:40:46","6,23"], [221,"2020-01-08T06:40:52","6,28"], [222,"2020-01-08T06:41:28","6,15"], [223,"2020-01-08T06:41:57","5,9"], [224,"2020-01-08T06:42:54","5,48"], [225,"2020-01-08T06:42:57","5,44"], [226,"2020-01-08T06:46:33","5,28"], [227,"2020-01-08T06:46:57","5,11"], [228,"2020-01-08T06:53:20","5,31"], [229,"2020-01-08T06:53:33","5,34"], [230,"2020-01-08T06:54:30","5,11"], [231,"2020-01-08T06:54:34","5,13"], [232,"2020-01-08T06:57:21","4,93"], [233,"2020-01-08T06:57:31","4,92"], [234,"2020-01-08T07:00:13","4,73"], [235,"2020-01-08T07:00:20","4,71"], [236,"2020-01-08T07:09:08","4,91"], [237,"2020-01-08T07:09:11","4,94"], [238,"2020-01-08T07:13:41","5,13"], [239,"2020-01-08T07:13:48","5,17"], [240,"2020-01-08T07:17:18","5,31"], [241,"2020-01-08T07:17:26","5,39"], [242,"2020-01-08T07:18:32","5,55"], [243,"2020-01-08T07:19:10","5,74"], [244,"2020-01-08T07:21:07","5,93"], [245,"2020-01-08T07:21:14","5,94"], [246,"2020-01-08T07:23:36","6,11"], [247,"2020-01-08T07:23:40","6,14"], [248,"2020-01-08T07:24:51","6,34"], [249,"2020-01-08T07:25:11","6,45"], [250,"2020-01-08T07:26:34","6,25"], [251,"2020-01-08T07:26:37","6,24"], [252,"2020-01-08T07:28:34","6,06"], [253,"2020-01-08T07:28:37","6,04"], [254,"2020-01-08T07:29:52","6,13"], [255,"2020-01-08T07:30:24","6,3"], [256,"2020-01-08T07:31:02","6,15"], [257,"2020-01-08T07:31:34","6,06"], [258,"2020-01-08T07:35:07","5,87"], [259,"2020-01-08T07:35:33","5,84"], [260,"2020-01-08T07:39:30","6,03"], [261,"2020-01-08T07:39:35","6,05"], [262,"2020-01-08T07:40:32","6,3"], [263,"2020-01-08T07:40:35","6,32"], [264,"2020-01-08T07:43:14","6,34"], [265,"2020-01-08T07:43:44","6,55"], [266,"2020-01-08T07:46:47","6,74"], [267,"2020-01-08T07:46:51","6,78"], [268,"2020-01-08T07:47:47","6,48"], [269,"2020-01-08T07:47:52","6,45"], [270,"2020-01-08T07:49:49","6,63"], [271,"2020-01-08T07:50:05","6,66"], [272,"2020-01-08T07:55:20","6,52"], [273,"2020-01-08T07:55:49","6,46"], [274,"2020-01-08T07:59:24","6,26"], [275,"2020-01-08T07:59:37","6,22"], [276,"2020-01-08T08:00:37","6,42"], [277,"2020-01-08T08:00:56","6,45"], [278,"2020-01-08T08:01:35","6,13"], [279,"2020-01-08T08:02:02","5,96"], [280,"2020-01-08T08:04:39","6,11"], [281,"2020-01-08T08:05:07","6,28"], [282,"2020-01-08T08:06:05","6,03"], [283,"2020-01-08T08:06:08","5,98"], [284,"2020-01-08T08:07:06","5,72"], [285,"2020-01-08T08:07:09","5,69"], [286,"2020-01-08T08:08:28","5,51"], [287,"2020-01-08T08:08:39","5,46"], [288,"2020-01-08T08:09:41","5,36"], [289,"2020-01-08T08:10:03","5,24"], [290,"2020-01-08T08:12:17","5,05"], [291,"2020-01-08T08:12:22","5,02"], [292,"2020-01-08T08:14:20","4,84"], [293,"2020-01-08T08:14:24","4,81"], [294,"2020-01-08T08:15:37","4,62"], [295,"2020-01-08T08:15:52","4,59"], [296,"2020-01-08T08:17:41","4,4"], [297,"2020-01-08T08:17:44","4,37"], [298,"2020-01-08T08:19:58","4,18"], [299,"2020-01-08T08:20:14","4,15"], [300,"2020-01-08T08:28:36","4,34"], [301,"2020-01-08T08:28:39","4,36"], [302,"2020-01-08T08:30:29","4,54"], [303,"2020-01-08T08:30:41","4,59"], [304,"2020-01-08T08:31:55","4,76"], [305,"2020-01-08T08:32:01","4,8"], [306,"2020-01-08T08:33:02","4,99"], [307,"2020-01-08T08:33:08","5,01"], [308,"2020-01-08T08:41:14","4,82"], [309,"2020-01-08T08:41:49","4,79"], [310,"2020-01-08T08:52:26","4,97"], [311,"2020-01-08T08:52:41","5,01"], [312,"2020-01-08T08:58:24","5,2"], [313,"2020-01-08T08:58:49","5,21"], [314,"2020-01-08T09:01:59","5,41"], [315,"2020-01-08T09:02:07","5,43"], [316,"2020-01-08T09:06:34","5,61"], [317,"2020-01-08T09:06:56","5,63"], [318,"2020-01-08T09:17:47","5,79"], [319,"2020-01-08T09:18:08","5,84"], [320,"2020-01-08T09:34:50","6,04"], [321,"2020-01-08T09:34:53","6,06"], [322,"2020-01-08T09:45:55","6,25"], [323,"2020-01-08T09:46:04","6,28"], [324,"2020-01-08T09:49:52","6,47"], [325,"2020-01-08T09:50:07","6,49"], [326,"2020-01-08T09:51:39","6,68"], [327,"2020-01-08T09:51:43","6,7"], [328,"2020-01-08T10:04:29","6,87"], [329,"2020-01-08T10:05:02","6,9"], [330,"2020-01-08T10:06:35","7,01"], [331,"2020-01-08T10:07:16","7,19"], [332,"2020-01-08T10:11:32","7,37"], [333,"2020-01-08T10:11:40","7,39"], [334,"2020-01-08T10:16:38","7,55"], [335,"2020-01-08T10:17:19","7,62"], [336,"2020-01-08T10:18:22","7,42"], [337,"2020-01-08T10:18:27","7,4"], [338,"2020-01-08T10:23:35","7,57"], [339,"2020-01-08T10:24:11","7,64"], [340,"2020-01-08T10:26:51","7,8"], [341,"2020-01-08T10:27:13","7,87"], [342,"2020-01-08T10:30:35","8,03"], [343,"2020-01-08T10:30:51","8,09"], [344,"2020-01-08T10:34:01","8,23"], [345,"2020-01-08T10:34:20","8,31"], [346,"2020-01-08T10:35:50","8,14"], [347,"2020-01-08T10:35:58","8,1"], [348,"2020-01-08T10:37:52","8,28"], [349,"2020-01-08T10:38:36","8,45"], [350,"2020-01-08T10:46:57","8,28"], [351,"2020-01-08T10:47:38","8,17"], [352,"2020-01-08T10:48:07","8,18"], [353,"2020-01-08T10:48:42","8,37"], [354,"2020-01-08T10:52:56","8,56"], [355,"2020-01-08T10:53:02","8,59"], [356,"2020-01-08T10:54:15","8,51"], [357,"2020-01-08T10:54:49","8,33"], [358,"2020-01-08T10:57:18","8,41"], [359,"2020-01-08T10:57:42","8,57"], [360,"2020-01-08T10:58:43","8,77"], [361,"2020-01-08T10:58:46","8,78"], [362,"2020-01-08T11:03:54","8,6"], [363,"2020-01-08T11:04:03","8,57"], [364,"2020-01-08T11:09:56","8,75"], [365,"2020-01-08T11:10:09","8,78"], [366,"2020-01-08T11:12:32","8,97"], [367,"2020-01-08T11:13:00","9,03"], [368,"2020-01-08T11:15:16","9,17"], [369,"2020-01-08T11:15:22","9,24"], [370,"2020-01-08T11:18:03","9,08"], [371,"2020-01-08T11:18:10","9,04"], [372,"2020-01-08T11:23:08","9,21"], [373,"2020-01-08T11:23:25","9,32"], [374,"2020-01-08T11:25:06","9,51"], [375,"2020-01-08T11:25:10","9,52"], [376,"2020-01-08T11:26:04","9,73"], [377,"2020-01-08T11:26:18","9,76"], [378,"2020-01-08T11:27:19","9,61"], [379,"2020-01-08T11:27:32","9,48"], [380,"2020-01-08T11:29:26","9,31"], [381,"2020-01-08T11:29:29","9,26"], [382,"2020-01-08T11:30:32","9,45"], [383,"2020-01-08T11:30:35","9,47"], [384,"2020-01-08T11:35:32","9,62"], [385,"2020-01-08T11:35:41","9,69"], [386,"2020-01-08T11:37:47","9,84"], [387,"2020-01-08T11:38:03","9,9"], [388,"2020-01-08T11:41:34","10,09"], [389,"2020-01-08T11:41:48","10,14"], [390,"2020-01-08T11:46:25","10,31"], [391,"2020-01-08T11:46:31","10,37"], [392,"2020-01-08T11:48:53","10,19"], [393,"2020-01-08T11:48:56","10,15"], [394,"2020-01-08T11:50:32","10,29"], [395,"2020-01-08T11:50:37","10,35"], [396,"2020-01-08T11:52:45","10,48"], [397,"2020-01-08T11:52:56","10,56"], [398,"2020-01-08T11:57:50","10,61"], [399,"2020-01-08T11:58:22","10,8"], [400,"2020-01-08T12:00:38","10,93"], [401,"2020-01-08T12:00:43","11"], [402,"2020-01-08T12:01:33","10,74"], [403,"2020-01-08T12:01:45","10,77"], [404,"2020-01-08T12:03:04","10,94"], [405,"2020-01-08T12:03:36","10,97"], [406,"2020-01-08T12:04:33","11,29"], [407,"2020-01-08T12:04:36","11,22"], [408,"2020-01-08T12:06:14","11,04"], [409,"2020-01-08T12:06:18","10,98"], [410,"2020-01-08T12:07:13","10,53"], [411,"2020-01-08T12:07:44","10,46"], [412,"2020-01-08T12:09:44","10,27"], [413,"2020-01-08T12:09:49","10,26"], [414,"2020-01-08T12:13:09","10,07"], [415,"2020-01-08T12:13:18","10,04"], [416,"2020-01-08T12:17:05","9,86"], [417,"2020-01-08T12:17:08","9,84"], [418,"2020-01-08T12:18:20","9,7"], [419,"2020-01-08T12:18:48","9,61"], [420,"2020-01-08T12:19:59","9,41"], [421,"2020-01-08T12:20:13","9,39"], [422,"2020-01-08T12:21:12","9,17"], [423,"2020-01-08T12:21:17","9,16"], [424,"2020-01-08T12:30:26","9,23"], [425,"2020-01-08T12:31:08","9,37"], [426,"2020-01-08T12:32:01","9,62"], [427,"2020-01-08T12:32:15","9,61"], [428,"2020-01-08T12:35:00","9,8"], [429,"2020-01-08T12:35:03","9,82"], [430,"2020-01-08T12:39:27","9,97"], [431,"2020-01-08T12:39:45","10,04"], [432,"2020-01-08T12:43:28","9,87"], [433,"2020-01-08T12:44:13","9,78"], [434,"2020-01-08T12:48:46","9,98"], [435,"2020-01-08T12:48:50","10"], [436,"2020-01-08T12:49:56","9,86"], [437,"2020-01-08T12:50:25","9,66"], [438,"2020-01-08T12:53:04","9,82"], [439,"2020-01-08T12:53:33","9,93"], [440,"2020-01-08T13:02:04","10,03"], [441,"2020-01-08T13:02:44","10,18"], [442,"2020-01-08T13:05:32","10,37"], [443,"2020-01-08T13:05:36","10,39"], [444,"2020-01-08T13:09:41","10,21"], [445,"2020-01-08T13:09:55","10,17"], [446,"2020-01-08T13:18:01","10,37"], [447,"2020-01-08T13:18:11","10,38"], [448,"2020-01-08T13:19:33","10,23"], [449,"2020-01-08T13:19:42","10,14"], [450,"2020-01-08T13:21:13","9,94"], [451,"2020-01-08T13:21:16","9,92"], [452,"2020-01-08T13:25:58","9,72"], [453,"2020-01-08T13:26:02","9,67"], [454,"2020-01-08T13:26:54","9,44"], [455,"2020-01-08T13:27:04","9,42"], [456,"2020-01-08T13:28:18","9,58"], [457,"2020-01-08T13:28:40","9,65"], [458,"2020-01-08T13:33:14","9,51"], [459,"2020-01-08T13:33:22","9,44"], [460,"2020-01-08T13:36:09","9,63"], [461,"2020-01-08T13:36:15","9,65"], [462,"2020-01-08T13:37:18","9,8"], [463,"2020-01-08T13:37:41","9,93"], [464,"2020-01-08T13:41:05","10,1"], [465,"2020-01-08T13:41:26","10,13"], [466,"2020-01-08T13:46:11","10,31"], [467,"2020-01-08T13:46:16","10,36"], [468,"2020-01-08T13:47:27","10,16"], [469,"2020-01-08T13:47:32","10,14"], [470,"2020-01-08T13:49:31","9,94"], [471,"2020-01-08T13:49:40","9,88"], [472,"2020-01-08T13:52:48","9,7"], [473,"2020-01-08T13:53:12","9,63"], [474,"2020-01-08T13:54:47","9,52"], [475,"2020-01-08T13:55:05","9,37"], [476,"2020-01-08T13:56:40","9,56"], [477,"2020-01-08T13:56:45","9,59"], [478,"2020-01-08T14:00:32","9,78"], [479,"2020-01-08T14:00:38","9,81"], [480,"2020-01-08T14:05:43","9,63"], [481,"2020-01-08T14:06:28","9,52"], [482,"2020-01-08T14:08:25","9,71"], [483,"2020-01-08T14:08:28","9,73"], [484,"2020-01-08T14:09:48","9,87"], [485,"2020-01-08T14:09:57","9,94"], [486,"2020-01-08T14:11:36","9,76"], [487,"2020-01-08T14:11:41","9,74"], [488,"2020-01-08T14:18:01","9,69"], [489,"2020-01-08T14:18:31","9,47"], [490,"2020-01-08T14:21:34","9,66"], [491,"2020-01-08T14:21:38","9,69"], [492,"2020-01-08T14:22:30","9,42"], [493,"2020-01-08T14:22:41","9,45"], [494,"2020-01-08T14:25:10","9,25"], [495,"2020-01-08T14:25:14","9,23"], [496,"2020-01-08T14:29:33","9,42"], [497,"2020-01-08T14:29:39","9,45"], [498,"2020-01-08T14:30:09","9,37"], [499,"2020-01-08T14:30:46","9,15"], [500,"2020-01-08T14:34:57","9"], [501,"2020-01-08T14:35:13","8,94"], [502,"2020-01-08T14:37:12","9,13"], [503,"2020-01-08T14:37:53","9,16"], [504,"2020-01-08T14:55:33","8,99"], [505,"2020-01-08T14:55:55","8,92"], [506,"2020-01-08T14:59:05","9,1"], [507,"2020-01-08T14:59:12","9,14"], [508,"2020-01-08T15:02:10","8,95"], [509,"2020-01-08T15:02:15","8,92"], [510,"2020-01-08T15:07:09","9,09"], [511,"2020-01-08T15:07:19","9,14"], [512,"2020-01-08T15:10:06","8,95"], [513,"2020-01-08T15:10:09","8,93"], [514,"2020-01-08T15:23:20","9,11"], [515,"2020-01-08T15:23:25","9,17"], [516,"2020-01-08T15:26:02","9"], [517,"2020-01-08T15:26:21","8,94"], [518,"2020-01-08T15:32:46","8,75"], [519,"2020-01-08T15:32:51","8,72"], [520,"2020-01-08T16:05:38","8,89"], [521,"2020-01-08T16:05:58","8,94"], [522,"2020-01-08T16:22:46","9,13"], [523,"2020-01-08T16:23:15","9,15"], [524,"2020-01-08T16:31:25","9,33"], [525,"2020-01-08T16:31:39","9,35"], [526,"2020-01-08T16:36:45","9,55"], [527,"2020-01-08T16:36:57","9,58"], [528,"2020-01-08T16:41:53","9,77"], [529,"2020-01-08T16:41:56","9,79"], [530,"2020-01-08T16:44:02","9,97"], [531,"2020-01-08T16:44:17","9,99"], [532,"2020-01-08T16:46:42","10,16"], [533,"2020-01-08T16:46:59","10,2"], [534,"2020-01-08T16:50:00","10,4"], [535,"2020-01-08T16:50:27","10,46"], [536,"2020-01-08T16:54:11","10,63"], [537,"2020-01-08T16:54:26","10,67"], [538,"2020-01-08T16:58:06","10,87"], [539,"2020-01-08T16:59:50","10,9"], [540,"2020-01-08T17:09:49","11,09"], [541,"2020-01-08T17:09:59","11,11"], [542,"2020-01-08T17:26:30","11,28"], [543,"2020-01-08T17:26:33","11,31"], [544,"2020-01-08T17:48:39","11,12"], [545,"2020-01-08T17:48:45","11,11"], [546,"2020-01-08T18:07:18","10,94"], [547,"2020-01-08T18:07:57","10,9"], [548,"2020-01-08T18:32:20","10,71"], [549,"2020-01-08T18:33:07","10,7"], [550,"2020-01-08T18:41:55","10,52"], [551,"2020-01-08T18:42:23","10,49"], [552,"2020-01-08T18:56:07","10,3"], [553,"2020-01-08T18:56:41","10,28"], [554,"2020-01-08T19:12:39","10,48"], [555,"2020-01-08T19:12:56","10,5"], [556,"2020-01-08T19:52:34","10,32"], [557,"2020-01-08T19:52:47","10,29"], [558,"2020-01-08T20:25:56","10,09"], [559,"2020-01-08T20:26:01","10,08"], [560,"2020-01-08T20:52:59","9,88"], [561,"2020-01-08T20:53:02","9,87"], [562,"2020-01-08T20:59:50","9,89"], [563,"2020-01-08T21:48:58","9,68"], [564,"2020-01-08T21:49:46","9,67"], [565,"2020-01-08T22:37:49","9,47"], [566,"2020-01-08T22:38:30","9,45"], [567,"2020-01-08T23:08:33","9,65"], [568,"2020-01-08T23:08:49","9,68"], [569,"2020-01-08T23:38:35","9,87"], [570,"2020-01-08T23:38:45","9,9"], [571,"2020-02-08T00:16:18","10,1"], [572,"2020-02-08T00:16:23","10,13"], [573,"2020-02-08T00:21:16","10,32"], [574,"2020-02-08T00:21:32","10,34"], [575,"2020-02-08T00:39:53","10,52"], [576,"2020-02-08T00:39:56","10,54"], [577,"2020-02-08T00:54:17","10,72"], [578,"2020-02-08T00:54:20","10,75"], [579,"2020-02-08T01:17:38","10,94"], [580,"2020-02-08T01:17:41","10,95"], [581,"2020-02-08T01:21:35","11,14"], [582,"2020-02-08T01:21:38","11,15"], [583,"2020-02-08T01:30:50","11,33"], [584,"2020-02-08T01:31:18","11,39"], [585,"2020-02-08T02:09:12","11,24"], [586,"2020-02-08T02:09:45","11,18"], [587,"2020-02-08T02:48:52","11,01"], [588,"2020-02-08T02:49:21","10,97"], [589,"2020-02-08T03:33:28","11,17"], [590,"2020-02-08T03:33:33","11,18"], [591,"2020-02-08T03:47:17","11,37"], [592,"2020-02-08T03:47:28","11,39"], [593,"2020-02-08T03:51:34","11,58"], [594,"2020-02-08T03:51:50","11,62"], [595,"2020-02-08T03:55:54","11,81"], [596,"2020-02-08T03:56:15","11,83"], [597,"2020-02-08T04:02:39","12,02"], [598,"2020-02-08T04:02:49","12,03"], [599,"2020-02-08T04:07:36","12,22"], [600,"2020-02-08T04:07:59","12,25"], [601,"2020-02-08T04:13:33","12,44"], [602,"2020-02-08T04:13:46","12,46"], [603,"2020-02-08T04:23:07","12,63"], [604,"2020-02-08T04:23:32","12,67"], [605,"2020-02-08T04:48:02","12,87"], [606,"2020-02-08T04:48:17","12,9"], [607,"2020-02-08T05:09:06","13,08"], [608,"2020-02-08T05:09:13","13,1"], [609,"2020-02-08T05:40:15","13,28"], [610,"2020-02-08T05:40:52","13,41"], [611,"2020-02-08T05:55:38","13,6"], [612,"2020-02-08T05:55:42","13,61"], [613,"2020-02-08T06:00:37","13,73"], [614,"2020-02-08T06:01:02","13,82"], [615,"2020-02-08T06:08:48","14,01"], [616,"2020-02-08T06:09:13","14,02"], [617,"2020-02-08T06:10:28","14,19"], [618,"2020-02-08T06:10:31","14,22"], [619,"2020-02-08T06:12:20","14,42"], [620,"2020-02-08T06:12:34","14,44"], [621,"2020-02-08T06:20:44","14,62"], [622,"2020-02-08T06:20:51","14,65"], [623,"2020-02-08T06:24:28","14,81"], [624,"2020-02-08T06:24:37","14,86"], [625,"2020-02-08T06:25:59","15,05"], [626,"2020-02-08T06:26:07","15,06"], [627,"2020-02-08T06:26:56","15,23"], [628,"2020-02-08T06:27:11","15,27"], [629,"2020-02-08T06:29:15","15,41"], [630,"2020-02-08T06:29:32","15,49"], [631,"2020-02-08T06:30:43","15,67"], [632,"2020-02-08T06:30:50","15,7"], [633,"2020-02-08T06:31:47","15,89"], [634,"2020-02-08T06:31:50","15,9"], [635,"2020-02-08T06:32:34","16,11"], [636,"2020-02-08T06:32:56","16,12"], [637,"2020-02-08T06:34:01","16,31"], [638,"2020-02-08T06:34:08","16,35"], [639,"2020-02-08T06:35:07","16,53"], [640,"2020-02-08T06:35:10","16,57"], [641,"2020-02-08T06:36:06","16,73"], [642,"2020-02-08T06:36:11","16,77"], [643,"2020-02-08T06:37:20","16,88"], [644,"2020-02-08T06:37:52","17,04"], [645,"2020-02-08T07:02:09","16,85"], [646,"2020-02-08T07:02:12","16,83"], [647,"2020-02-08T07:04:49","16,64"], [648,"2020-02-08T07:05:13","16,63"], [649,"2020-02-08T07:08:41","16,43"], [650,"2020-02-08T07:08:52","16,41"], [651,"2020-02-08T07:11:52","16,24"], [652,"2020-02-08T07:12:21","16,2"], [653,"2020-02-08T07:16:51","16,03"], [654,"2020-02-08T07:16:56","16"], [655,"2020-02-08T07:26:36","15,82"], [656,"2020-02-08T07:26:41","15,78"], [657,"2020-02-08T07:38:47","15,59"], [658,"2020-02-08T07:39:02","15,57"], [659,"2020-02-08T07:46:56","15,38"], [660,"2020-02-08T07:47:15","15,36"], [661,"2020-02-08T08:00:19","15,54"], [662,"2020-02-08T08:00:30","15,56"], [663,"2020-02-08T08:11:22","15,76"], [664,"2020-02-08T08:11:29","15,77"], [665,"2020-02-08T08:30:54","15,59"], [666,"2020-02-08T08:31:34","15,47"], [667,"2020-02-08T08:42:01","15,33"], [668,"2020-02-08T08:42:29","15,27"], [669,"2020-02-08T08:44:58","15,08"], [670,"2020-02-08T08:45:40","15,06"], [671,"2020-02-08T08:46:36","15,27"], [672,"2020-02-08T08:46:40","15,29"], [673,"2020-02-08T08:49:37","15,11"], [674,"2020-02-08T08:49:42","15,09"], [675,"2020-02-08T08:50:50","14,91"], [676,"2020-02-08T08:51:07","14,89"], [677,"2020-02-08T08:57:40","14,99"], [678,"2020-02-08T08:58:41","15,22"], [679,"2020-02-08T08:59:41","15,56"], [680,"2020-02-08T08:59:44","15,54"], [681,"2020-02-08T09:03:48","15,35"], [682,"2020-02-08T09:04:10","15,34"], [683,"2020-02-08T09:07:16","15,45"], [684,"2020-02-08T09:07:33","15,61"], [685,"2020-02-08T09:10:44","15,81"], [686,"2020-02-08T09:10:51","15,82"], [687,"2020-02-08T09:20:50","16,01"], [688,"2020-02-08T09:20:55","16,05"], [689,"2020-02-08T09:22:00","16,25"], [690,"2020-02-08T09:22:05","16,28"], [691,"2020-02-08T09:44:17","16,08"], [692,"2020-02-08T09:44:24","16,06"], [693,"2020-02-08T09:53:21","15,87"], [694,"2020-02-08T09:54:14","15,86"], [695,"2020-02-08T10:07:27","16,05"], [696,"2020-02-08T10:07:46","16,07"], [697,"2020-02-08T10:15:29","16,26"], [698,"2020-02-08T10:15:41","16,29"], [699,"2020-02-08T10:23:50","16,09"], [700,"2020-02-08T10:24:06","16,07"], [701,"2020-02-08T10:28:57","15,87"], [702,"2020-02-08T10:29:18","15,86"], [703,"2020-02-08T10:36:17","15,71"], [704,"2020-02-08T10:36:21","15,66"], [705,"2020-02-08T10:37:20","15,25"], [706,"2020-02-08T10:37:27","15,23"], [707,"2020-02-08T10:42:05","15,08"], [708,"2020-02-08T10:42:09","15,02"], [709,"2020-02-08T10:43:09","14,07"], [710,"2020-02-08T10:43:23","14,04"], [711,"2020-02-08T10:45:26","13,85"], [712,"2020-02-08T10:45:33","13,82"], [713,"2020-02-08T10:49:23","14"], [714,"2020-02-08T10:50:01","14,16"], [715,"2020-02-08T10:52:31","14,1"], [716,"2020-02-08T10:53:03","13,89"], [717,"2020-02-08T10:54:00","13,42"], [718,"2020-02-08T10:54:03","13,45"], [719,"2020-02-08T10:55:32","13,27"], [720,"2020-02-08T10:55:36","13,21"], [721,"2020-02-08T10:56:36","12,98"], [722,"2020-02-08T10:57:10","12,88"], [723,"2020-02-08T11:01:38","13,03"], [724,"2020-02-08T11:02:14","13,09"], [725,"2020-02-08T11:03:29","13,28"], [726,"2020-02-08T11:03:42","13,31"], [727,"2020-02-08T11:05:14","13,47"], [728,"2020-02-08T11:05:20","13,51"], [729,"2020-02-08T11:12:52","13,33"], [730,"2020-02-08T11:13:16","13,28"], [731,"2020-02-08T11:14:32","13,1"], [732,"2020-02-08T11:14:37","13,08"], [733,"2020-02-08T11:16:27","12,89"], [734,"2020-02-08T11:16:34","12,86"], [735,"2020-02-08T11:22:20","13,05"], [736,"2020-02-08T11:22:23","13,07"], [737,"2020-02-08T11:28:31","12,88"], [738,"2020-02-08T11:28:38","12,85"], [739,"2020-02-08T11:29:33","12,64"], [740,"2020-02-08T11:29:44","12,62"], [741,"2020-02-08T11:31:04","12,46"], [742,"2020-02-08T11:31:27","12,41"], [743,"2020-02-08T11:38:58","12,22"], [744,"2020-02-08T11:39:06","12,19"], [745,"2020-02-08T11:48:19","12,35"], [746,"2020-02-08T11:48:46","12,4"], [747,"2020-02-08T11:49:24","12,51"], [748,"2020-02-08T11:49:49","12,69"], [749,"2020-02-08T11:57:26","12,83"], [750,"2020-02-08T11:57:59","12,94"], [751,"2020-02-08T12:10:19","13,11"], [752,"2020-02-08T12:10:26","13,14"], [753,"2020-02-08T12:11:37","13,34"], [754,"2020-02-08T12:12:06","13,36"], [755,"2020-02-08T12:14:39","13,53"], [756,"2020-02-08T12:15:08","13,56"], [757,"2020-02-08T12:21:31","13,38"], [758,"2020-02-08T12:22:05","13,33"], [759,"2020-02-08T12:33:58","13,52"], [760,"2020-02-08T12:34:23","13,57"], [761,"2020-02-08T13:06:58","13,75"], [762,"2020-02-08T13:07:02","13,78"], [763,"2020-02-08T13:29:09","13,97"], [764,"2020-02-08T13:29:17","14"], [765,"2020-02-08T13:32:21","14,18"], [766,"2020-02-08T13:32:30","14,23"], [767,"2020-02-08T13:37:29","14,42"], [768,"2020-02-08T13:37:55","14,44"], [769,"2020-02-08T13:43:28","14,62"], [770,"2020-02-08T13:43:31","14,64"], [771,"2020-02-08T13:47:58","14,78"], [772,"2020-02-08T13:48:32","14,84"], [773,"2020-02-08T13:54:13","15,01"], [774,"2020-02-08T13:54:46","15,12"], [775,"2020-02-08T13:58:03","15,31"], [776,"2020-02-08T13:59:00","15,33"], [777,"2020-02-08T14:03:20","15,52"], [778,"2020-02-08T14:03:23","15,53"], [779,"2020-02-08T14:05:01","15,72"], [780,"2020-02-08T14:05:24","15,74"], [781,"2020-02-08T14:07:30","15,9"], [782,"2020-02-08T14:07:54","15,96"], [783,"2020-02-08T14:10:12","16,11"], [784,"2020-02-08T14:10:27","16,16"], [785,"2020-02-08T14:16:03","16,36"], [786,"2020-02-08T14:16:07","16,38"], [787,"2020-02-08T14:17:43","16,54"], [788,"2020-02-08T14:18:06","16,58"], [789,"2020-02-08T14:20:23","16,78"], [790,"2020-02-08T14:20:32","16,83"], [791,"2020-02-08T14:26:37","17,02"], [792,"2020-02-08T14:26:51","17,04"], [793,"2020-02-08T14:32:53","17,23"], [794,"2020-02-08T14:33:01","17,25"], [795,"2020-02-08T14:38:17","17,44"], [796,"2020-02-08T14:38:45","17,46"], [797,"2020-02-08T14:40:11","17,64"], [798,"2020-02-08T14:40:37","17,67"], [799,"2020-02-08T14:44:16","17,86"], [800,"2020-02-08T14:44:20","17,9"], [801,"2020-02-08T14:46:10","18,1"], [802,"2020-02-08T14:46:17","18,12"], [803,"2020-02-08T14:48:06","17,92"], [804,"2020-02-08T14:48:09","17,91"], [805,"2020-02-08T14:50:14","18,07"], [806,"2020-02-08T14:50:20","18,11"], [807,"2020-02-08T14:57:23","18,31"], [808,"2020-02-08T14:57:54","18,39"], [809,"2020-02-08T15:09:36","18,56"], [810,"2020-02-08T15:10:05","18,65"], [811,"2020-02-08T15:17:41","18,83"], [812,"2020-02-08T15:17:44","18,86"], [813,"2020-02-08T15:27:53","19,04"], [814,"2020-02-08T15:28:10","19,06"], [815,"2020-02-08T15:37:18","19,25"], [816,"2020-02-08T15:37:21","19,27"], [817,"2020-02-08T15:47:04","19,47"], [818,"2020-02-08T15:47:23","19,5"], [819,"2020-02-08T15:49:41","19,68"], [820,"2020-02-08T15:49:51","19,7"], [821,"2020-02-08T15:53:46","19,89"], [822,"2020-02-08T15:53:50","19,92"], [823,"2020-02-08T16:05:02","20,11"], [824,"2020-02-08T16:05:12","20,13"], [825,"2020-02-08T16:20:57","20,31"], [826,"2020-02-08T16:21:03","20,34"], [827,"2020-02-08T16:42:18","20,54"], [828,"2020-02-08T16:42:32","20,56"], [829,"2020-02-08T17:11:53","20,36"], [830,"2020-02-08T17:11:57","20,35"], [831,"2020-02-08T17:51:58","20,15"], [832,"2020-02-08T17:52:12","20,13"], [833,"2020-02-08T18:04:29","19,95"], [834,"2020-02-08T18:04:48","19,92"], [835,"2020-02-08T18:14:03","19,74"], [836,"2020-02-08T18:14:33","19,71"], [837,"2020-02-08T18:19:06","19,84"], [838,"2020-02-08T18:19:31","19,94"], [839,"2020-02-08T18:48:24","19,76"], [840,"2020-02-08T18:48:33","19,73"], [841,"2020-02-08T18:54:05","19,54"], [842,"2020-02-08T18:54:22","19,52"], [843,"2020-02-08T18:56:26","19,34"], [844,"2020-02-08T18:56:38","19,32"], [845,"2020-02-08T19:37:58","19,15"], [846,"2020-02-08T19:38:14","19,12"], [847,"2020-02-08T19:43:13","18,93"], [848,"2020-02-08T19:43:18","18,91"], [849,"2020-02-08T19:49:01","18,72"], [850,"2020-02-08T19:49:24","18,71"], [851,"2020-02-08T19:53:17","18,51"], [852,"2020-02-08T19:53:23","18,5"], [853,"2020-02-08T19:55:50","18,3"], [854,"2020-02-08T19:56:04","18,28"], [855,"2020-02-08T19:57:43","18,08"], [856,"2020-02-08T19:57:53","18,07"], [857,"2020-02-08T19:59:22","17,87"], [858,"2020-02-08T19:59:29","17,85"], [859,"2020-02-08T20:01:27","17,66"], [860,"2020-02-08T20:01:46","17,64"], [861,"2020-02-08T20:02:46","17,38"], [862,"2020-02-08T20:02:49","17,34"], [863,"2020-02-08T20:03:31","17,06"], [864,"2020-02-08T20:03:52","16,9"], [865,"2020-02-08T20:04:29","16,68"], [866,"2020-02-08T20:04:55","16,53"], [867,"2020-02-08T20:05:27","16,34"], [868,"2020-02-08T20:06:03","16,12"], [869,"2020-02-08T20:07:00","15,88"], [870,"2020-02-08T20:07:03","15,86"], [871,"2020-02-08T20:08:01","15,6"], [872,"2020-02-08T20:08:06","15,58"], [873,"2020-02-08T20:09:01","15,3"], [874,"2020-02-08T20:09:10","15,27"], [875,"2020-02-08T20:10:09","15,05"], [876,"2020-02-08T20:10:30","14,98"], [877,"2020-02-08T20:11:23","14,72"], [878,"2020-02-08T20:11:32","14,7"], [879,"2020-02-08T20:12:29","14,46"], [880,"2020-02-08T20:12:36","14,45"], [881,"2020-02-08T20:13:35","14,31"], [882,"2020-02-08T20:14:04","14,22"], [883,"2020-02-08T20:16:02","14,03"], [884,"2020-02-08T20:16:07","14,01"], [885,"2020-02-08T20:18:11","13,83"], [886,"2020-02-08T20:18:29","13,8"], [887,"2020-02-08T20:21:15","13,61"], [888,"2020-02-08T20:22:07","13,58"], [889,"2020-02-08T20:25:11","13,39"], [890,"2020-02-08T20:25:24","13,38"], [891,"2020-02-08T20:28:43","13,21"], [892,"2020-02-08T20:29:15","13,17"], [893,"2020-02-08T20:34:25","12,98"], [894,"2020-02-08T20:35:13","12,94"], [895,"2020-02-08T20:45:31","12,75"], [896,"2020-02-08T20:45:38","12,74"], [897,"2020-02-08T20:59:53","12,57"], [898,"2020-02-08T21:00:10","12,54"], [899,"2020-02-08T22:25:44","12,65"], [900,"2020-02-08T22:26:06","12,78"], [901,"2020-02-08T22:38:49","12,96"], [902,"2020-02-08T22:39:39","12,99"], [903,"2020-02-08T22:44:27","13,19"], [904,"2020-02-08T22:44:38","13,21"], [905,"2020-02-08T23:18:57","13,02"], [906,"2020-02-08T23:19:02","13"], [907,"2020-02-08T23:50:40","12,81"], [908,"2020-02-08T23:51:01","12,8"], [909,"2020-03-08T00:27:33","12,63"], [910,"2020-03-08T00:27:58","12,6"], [911,"2020-03-08T01:09:56","12,4"], [912,"2020-03-08T01:10:10","12,39"], [913,"2020-03-08T01:44:45","12,21"], [914,"2020-03-08T01:45:16","12,18"], [915,"2020-03-08T04:02:51","12"], [916,"2020-03-08T04:03:27","11,98"], [917,"2020-03-08T04:32:48","11,79"], [918,"2020-03-08T04:33:11","11,76"], [919,"2020-03-08T04:41:52","11,57"], [920,"2020-03-08T04:42:03","11,55"], [921,"2020-03-08T04:46:24","11,38"], [922,"2020-03-08T04:46:50","11,35"], [923,"2020-03-08T04:49:28","11,15"], [924,"2020-03-08T04:49:32","11,14"], [925,"2020-03-08T05:53:56","10,96"], [926,"2020-03-08T05:54:05","10,94"], [927,"2020-03-08T06:19:37","11,12"], [928,"2020-03-08T06:19:44","11,18"], [929,"2020-03-08T06:24:25","11,36"], [930,"2020-03-08T06:24:28","11,38"], [931,"2020-03-08T06:26:50","11,2"], [932,"2020-03-08T06:27:01","11,18"], [933,"2020-03-08T06:35:56","10,99"], [934,"2020-03-08T06:36:07","10,96"], [935,"2020-03-08T06:53:44","10,78"], [936,"2020-03-08T06:53:51","10,76"], [937,"2020-03-08T07:18:41","10,94"], [938,"2020-03-08T07:19:10","10,97"], [939,"2020-03-08T07:56:01","10,82"], [940,"2020-03-08T07:56:32","10,74"], [941,"2020-03-08T07:58:52","10,59"], [942,"2020-03-08T07:59:31","10,52"], [943,"2020-03-08T08:04:07","10,34"], [944,"2020-03-08T08:04:30","10,32"], [945,"2020-03-08T08:23:57","10,13"], [946,"2020-03-08T08:24:07","10,1"], [947,"2020-03-08T08:28:52","9,92"], [948,"2020-03-08T08:29:01","9,9"], [949,"2020-03-08T09:19:39","10,09"], [950,"2020-03-08T09:19:54","10,11"], [951,"2020-03-08T09:36:18","10,31"], [952,"2020-03-08T09:36:35","10,34"], [953,"2020-03-08T09:43:16","10,36"], [954,"2020-03-08T09:43:28","10,64"], [955,"2020-03-08T09:44:23","10,33"], [956,"2020-03-08T09:44:30","10,35"], [957,"2020-03-08T10:02:43","10,45"], [958,"2020-03-08T10:03:29","10,56"], [959,"2020-03-08T10:19:37","10,76"], [960,"2020-03-08T10:19:56","10,78"], [961,"2020-03-08T10:20:50","10,6"], [962,"2020-03-08T10:21:09","10,58"], [963,"2020-03-08T10:38:28","10,75"], [964,"2020-03-08T10:38:34","10,78"], [965,"2020-03-08T10:56:13","10,97"], [966,"2020-03-08T10:56:17","11"], [967,"2020-03-08T11:11:05","11,06"], [968,"2020-03-08T11:11:39","11,23"], [969,"2020-03-08T11:20:50","11,4"], [970,"2020-03-08T11:20:53","11,43"], [971,"2020-03-08T11:30:20","11,59"], [972,"2020-03-08T11:30:53","11,67"], [973,"2020-03-08T11:36:18","11,87"], [974,"2020-03-08T11:36:24","11,89"], [975,"2020-03-08T11:49:21","12,01"], [976,"2020-03-08T11:50:05","12,1"], [977,"2020-03-08T11:59:26","12,29"], [978,"2020-03-08T11:59:40","12,32"], [979,"2020-03-08T12:03:12","12,52"], [980,"2020-03-08T12:03:15","12,53"], [981,"2020-03-08T12:14:39","12,67"], [982,"2020-03-08T12:15:00","12,77"], [983,"2020-03-08T12:25:05","12,97"], [984,"2020-03-08T12:25:09","12,99"], [985,"2020-03-08T12:44:18","13,17"], [986,"2020-03-08T12:44:23","13,2"], [987,"2020-03-08T12:51:00","13,39"], [988,"2020-03-08T12:51:07","13,41"], [989,"2020-03-08T13:13:55","13,54"], [990,"2020-03-08T13:14:29","13,61"], [991,"2020-03-08T13:23:23","13,78"], [992,"2020-03-08T13:23:26","13,82"], [993,"2020-03-08T13:36:10","13,98"], [994,"2020-03-08T13:36:39","14,03"], [995,"2020-03-08T13:42:26","14,2"], [996,"2020-03-08T13:42:46","14,29"], [997,"2020-03-08T13:52:28","14,46"], [998,"2020-03-08T13:52:57","14,5"], [999,"2020-03-08T13:53:29","14,53"], [1000,"2020-03-08T13:54:04","14,73"], [1001,"2020-03-08T13:56:07","14,56"], [1002,"2020-03-08T13:56:12","14,52"], [1003,"2020-03-08T14:03:05","14,69"], [1004,"2020-03-08T14:03:20","14,73"], [1005,"2020-03-08T14:06:17","14,9"], [1006,"2020-03-08T14:06:23","14,94"], [1007,"2020-03-08T14:15:35","15,13"], [1008,"2020-03-08T14:15:44","15,17"], [1009,"2020-03-08T14:17:53","15,31"], [1010,"2020-03-08T14:18:13","15,56"], [1011,"2020-03-08T14:18:58","15,28"], [1012,"2020-03-08T14:19:27","15,2"], [1013,"2020-03-08T14:27:26","15,38"], [1014,"2020-03-08T14:27:29","15,41"], [1015,"2020-03-08T14:32:46","15,55"], [1016,"2020-03-08T14:32:55","15,64"], [1017,"2020-03-08T14:47:11","15,5"], [1018,"2020-03-08T14:47:36","15,18"], [1019,"2020-03-08T14:48:36","15"], [1020,"2020-03-08T14:48:41","14,96"], [1021,"2020-03-08T14:49:39","14,73"], [1022,"2020-03-08T14:49:45","14,7"], [1023,"2020-03-08T14:51:57","14,62"], [1024,"2020-03-08T14:52:08","14,91"], [1025,"2020-03-08T14:53:06","14,61"], [1026,"2020-03-08T14:53:17","14,49"], [1027,"2020-03-08T14:54:08","14,18"], [1028,"2020-03-08T14:54:20","14,24"], [1029,"2020-03-08T14:58:21","14,06"], [1030,"2020-03-08T14:58:24","14,04"], [1031,"2020-03-08T15:02:11","14,19"], [1032,"2020-03-08T15:02:18","14,24"], [1033,"2020-03-08T15:05:26","14,29"], [1034,"2020-03-08T15:05:52","14,44"], [1035,"2020-03-08T15:07:52","14,64"], [1036,"2020-03-08T15:08:05","14,65"], [1037,"2020-03-08T15:09:01","14,45"], [1038,"2020-03-08T15:09:07","14,44"], [1039,"2020-03-08T15:10:22","14,54"], [1040,"2020-03-08T15:10:58","14,66"], [1041,"2020-03-08T15:15:20","14,83"], [1042,"2020-03-08T15:15:25","14,87"], [1043,"2020-03-08T15:17:29","15,06"], [1044,"2020-03-08T15:17:38","15,13"], [1045,"2020-03-08T15:28:41","15,2"], [1046,"2020-03-08T15:29:21","15,34"], [1047,"2020-03-08T15:35:25","15,17"], [1048,"2020-03-08T15:35:34","15,14"], [1049,"2020-03-08T15:36:29","14,89"], [1050,"2020-03-08T15:36:42","14,88"], [1051,"2020-03-08T15:38:58","14,7"], [1052,"2020-03-08T15:39:16","14,68"], [1053,"2020-03-08T15:41:39","14,49"], [1054,"2020-03-08T15:41:42","14,47"], [1055,"2020-03-08T15:56:55","14,28"], [1056,"2020-03-08T15:56:58","14,26"], [1057,"2020-03-08T16:02:11","14,08"], [1058,"2020-03-08T16:02:34","14,03"], [1059,"2020-03-08T16:27:28","13,89"], [1060,"2020-03-08T16:27:55","13,81"], [1061,"2020-03-08T16:29:05","13,63"], [1062,"2020-03-08T16:29:08","13,61"], [1063,"2020-03-08T16:39:06","13,42"], [1064,"2020-03-08T16:39:23","13,39"], [1065,"2020-03-08T16:41:46","13,2"], [1066,"2020-03-08T16:42:09","13,18"], [1067,"2020-03-08T16:47:46","13,01"], [1068,"2020-03-08T16:48:14","12,95"], [1069,"2020-03-08T16:51:54","12,77"], [1070,"2020-03-08T16:52:25","12,75"], [1071,"2020-03-08T17:13:36","12,57"], [1072,"2020-03-08T17:13:44","12,55"], [1073,"2020-03-08T17:18:03","12,36"], [1074,"2020-03-08T17:18:19","12,34"], [1075,"2020-03-08T17:39:19","12,16"], [1076,"2020-03-08T17:40:12","12,12"], [1077,"2020-03-08T17:46:49","12,31"], [1078,"2020-03-08T17:47:07","12,36"], [1079,"2020-03-08T18:01:43","12,16"], [1080,"2020-03-08T18:01:50","12,15"], [1081,"2020-03-08T18:12:10","11,98"], [1082,"2020-03-08T18:12:39","11,92"], [1083,"2020-03-08T18:21:20","11,76"], [1084,"2020-03-08T18:21:46","11,68"], [1085,"2020-03-08T18:27:27","11,82"], [1086,"2020-03-08T18:27:57","11,9"], [1087,"2020-03-08T18:40:56","12,1"], [1088,"2020-03-08T18:41:03","12,12"], [1089,"2020-03-08T18:43:28","11,93"], [1090,"2020-03-08T18:43:34","11,91"], [1091,"2020-03-08T18:44:42","11,72"], [1092,"2020-03-08T18:45:04","11,69"], [1093,"2020-03-08T19:06:55","11,88"], [1094,"2020-03-08T19:07:01","11,9"], [1095,"2020-03-08T19:15:27","12,09"], [1096,"2020-03-08T19:15:34","12,1"], [1097,"2020-03-08T19:31:01","12,27"], [1098,"2020-03-08T19:31:11","12,3"], [1099,"2020-03-08T20:03:55","12,49"], [1100,"2020-03-08T20:04:10","12,51"], [1101,"2020-03-08T20:59:58","12,66"], [1102,"2020-03-08T21:57:11","12,7"], [1103,"2020-03-08T21:57:18","12,71"], [1104,"2020-03-08T23:36:55","12,52"], [1105,"2020-03-08T23:36:58","12,51"], [1106,"2020-04-08T00:04:58","12,32"], [1107,"2020-04-08T00:05:23","12,3"], [1108,"2020-04-08T02:28:21","12,46"], [1109,"2020-04-08T02:28:31","12,51"], [1110,"2020-04-08T02:40:38","12,63"], [1111,"2020-04-08T02:40:47","12,74"], [1112,"2020-04-08T02:54:34","12,55"], [1113,"2020-04-08T02:54:42","12,53"], [1114,"2020-04-08T03:10:10","12,72"], [1115,"2020-04-08T03:10:17","12,75"], [1116,"2020-04-08T03:12:20","12,6"], [1117,"2020-04-08T03:12:44","12,52"], [1118,"2020-04-08T03:39:35","12,71"], [1119,"2020-04-08T03:39:38","12,74"], [1120,"2020-04-08T03:49:26","12,93"], [1121,"2020-04-08T03:49:35","12,96"], [1122,"2020-04-08T03:51:47","12,77"], [1123,"2020-04-08T03:51:58","12,76"], [1124,"2020-04-08T04:04:20","12,88"], [1125,"2020-04-08T04:04:50","13,04"], [1126,"2020-04-08T04:08:20","12,99"], [1127,"2020-04-08T04:08:58","12,82"], [1128,"2020-04-08T04:19:36","12,92"], [1129,"2020-04-08T04:19:58","13,08"], [1130,"2020-04-08T04:24:28","12,89"], [1131,"2020-04-08T04:24:33","12,86"], [1132,"2020-04-08T04:37:45","12,7"], [1133,"2020-04-08T04:38:09","12,66"], [1134,"2020-04-08T04:45:29","12,83"], [1135,"2020-04-08T04:45:33","12,87"], [1136,"2020-04-08T04:49:56","12,9"], [1137,"2020-04-08T04:50:32","13,08"], [1138,"2020-04-08T05:03:39","12,91"], [1139,"2020-04-08T05:03:43","12,86"], [1140,"2020-04-08T05:32:22","12,67"], [1141,"2020-04-08T05:32:26","12,66"], [1142,"2020-04-08T05:44:27","12,51"], [1143,"2020-04-08T05:45:14","12,44"], [1144,"2020-04-08T06:04:11","12,25"], [1145,"2020-04-08T06:04:34","12,23"], [1146,"2020-04-08T06:26:05","12,04"], [1147,"2020-04-08T06:26:11","12,02"], [1148,"2020-04-08T06:49:49","11,83"], [1149,"2020-04-08T06:50:38","11,8"], [1150,"2020-04-08T07:08:17","11,64"], [1151,"2020-04-08T07:09:05","11,59"], [1152,"2020-04-08T07:13:55","11,42"], [1153,"2020-04-08T07:14:10","11,39"], [1154,"2020-04-08T07:33:54","11,58"], [1155,"2020-04-08T07:34:06","11,59"], [1156,"2020-04-08T07:57:41","11,78"], [1157,"2020-04-08T07:57:44","11,8"], [1158,"2020-04-08T08:29:56","11,99"], [1159,"2020-04-08T08:30:02","12,02"], [1160,"2020-04-08T08:39:44","12,2"], [1161,"2020-04-08T08:39:47","12,23"], [1162,"2020-04-08T08:47:09","12,41"], [1163,"2020-04-08T08:47:18","12,43"], [1164,"2020-04-08T08:53:01","12,63"], [1165,"2020-04-08T08:53:06","12,64"], [1166,"2020-04-08T08:57:22","12,79"], [1167,"2020-04-08T08:57:28","12,87"], [1168,"2020-04-08T09:03:31","13,04"], [1169,"2020-04-08T09:04:17","13,08"], [1170,"2020-04-08T09:07:40","13,28"], [1171,"2020-04-08T09:07:43","13,3"], [1172,"2020-04-08T09:11:33","13,48"], [1173,"2020-04-08T09:11:36","13,51"], [1174,"2020-04-08T09:17:06","13,61"], [1175,"2020-04-08T09:17:38","13,77"], [1176,"2020-04-08T09:22:36","13,97"], [1177,"2020-04-08T09:22:46","13,99"], [1178,"2020-04-08T09:26:43","14,18"], [1179,"2020-04-08T09:26:50","14,22"], [1180,"2020-04-08T09:27:58","14,4"], [1181,"2020-04-08T09:28:06","14,43"], [1182,"2020-04-08T09:33:26","14,61"], [1183,"2020-04-08T09:33:52","14,63"], [1184,"2020-04-08T09:38:19","14,83"], [1185,"2020-04-08T09:38:49","14,86"], [1186,"2020-04-08T09:43:10","15,05"], [1187,"2020-04-08T09:43:30","15,06"], [1188,"2020-04-08T09:47:30","15,25"], [1189,"2020-04-08T09:48:00","15,28"], [1190,"2020-04-08T09:51:26","15,46"], [1191,"2020-04-08T09:52:06","15,5"], [1192,"2020-04-08T09:53:07","15,69"], [1193,"2020-04-08T09:53:18","15,71"], [1194,"2020-04-08T09:54:37","15,9"], [1195,"2020-04-08T09:55:08","15,97"], [1196,"2020-04-08T10:00:45","16,12"], [1197,"2020-04-08T10:01:15","16,18"], [1198,"2020-04-08T10:03:27","16,36"], [1199,"2020-04-08T10:03:40","16,4"], [1200,"2020-04-08T10:04:47","16,57"], [1201,"2020-04-08T10:05:13","16,63"], [1202,"2020-04-08T10:07:09","16,82"], [1203,"2020-04-08T10:07:13","16,83"], [1204,"2020-04-08T10:08:47","17,01"], [1205,"2020-04-08T10:09:07","17,07"], [1206,"2020-04-08T10:12:31","17,23"], [1207,"2020-04-08T10:13:17","17,3"], [1208,"2020-04-08T10:15:11","17,47"], [1209,"2020-04-08T10:15:17","17,5"], [1210,"2020-04-08T10:17:56","17,66"], [1211,"2020-04-08T10:18:10","17,72"], [1212,"2020-04-08T10:19:50","17,88"], [1213,"2020-04-08T10:20:27","17,93"], [1214,"2020-04-08T10:32:06","18,13"], [1215,"2020-04-08T10:32:09","18,14"], [1216,"2020-04-08T10:33:42","18,32"], [1217,"2020-04-08T10:33:50","18,35"], [1218,"2020-04-08T10:39:28","18,54"], [1219,"2020-04-08T10:39:38","18,55"], [1220,"2020-04-08T10:40:54","18,72"], [1221,"2020-04-08T10:41:08","18,78"], [1222,"2020-04-08T10:43:45","18,95"], [1223,"2020-04-08T10:43:55","18,98"], [1224,"2020-04-08T10:46:38","19,17"], [1225,"2020-04-08T10:46:44","19,18"], [1226,"2020-04-08T10:51:05","19,34"], [1227,"2020-04-08T10:51:11","19,39"], [1228,"2020-04-08T10:53:53","19,58"], [1229,"2020-04-08T10:53:56","19,61"], [1230,"2020-04-08T10:57:25","19,81"], [1231,"2020-04-08T10:57:53","19,83"], [1232,"2020-04-08T10:59:31","20,02"], [1233,"2020-04-08T10:59:51","20,06"], [1234,"2020-04-08T11:02:01","20,25"], [1235,"2020-04-08T11:02:08","20,27"], [1236,"2020-04-08T11:03:06","20,55"], [1237,"2020-04-08T11:03:54","20,53"], [1238,"2020-04-08T11:05:32","20,69"], [1239,"2020-04-08T11:05:35","20,74"], [1240,"2020-04-08T11:09:56","20,93"], [1241,"2020-04-08T11:10:06","20,96"], [1242,"2020-04-08T11:12:29","21,15"], [1243,"2020-04-08T11:12:38","21,17"], [1244,"2020-04-08T11:14:37","21,26"], [1245,"2020-04-08T11:15:10","21,38"], [1246,"2020-04-08T11:17:25","21,58"], [1247,"2020-04-08T11:17:33","21,59"], [1248,"2020-04-08T11:23:20","21,79"], [1249,"2020-04-08T11:23:24","21,8"], [1250,"2020-04-08T11:24:27","21,99"], [1251,"2020-04-08T11:24:30","22,02"], [1252,"2020-04-08T11:27:56","22,16"], [1253,"2020-04-08T11:28:25","22,24"], [1254,"2020-04-08T11:29:35","22,4"], [1255,"2020-04-08T11:30:00","22,47"], [1256,"2020-04-08T11:33:56","22,59"], [1257,"2020-04-08T11:34:38","22,68"], [1258,"2020-04-08T11:36:06","22,82"], [1259,"2020-04-08T11:36:25","22,91"], [1260,"2020-04-08T11:37:22","23,19"], [1261,"2020-04-08T11:37:25","23,21"], [1262,"2020-04-08T11:38:09","22,99"], [1263,"2020-04-08T11:38:27","22,97"], [1264,"2020-04-08T11:39:06","23,2"], [1265,"2020-04-08T11:39:37","23,33"], [1266,"2020-04-08T11:43:43","23,5"], [1267,"2020-04-08T11:43:46","23,53"], [1268,"2020-04-08T11:45:13","23,69"], [1269,"2020-04-08T11:45:48","23,76"], [1270,"2020-04-08T11:47:01","23,95"], [1271,"2020-04-08T11:47:11","23,97"], [1272,"2020-04-08T11:56:08","23,77"], [1273,"2020-04-08T11:56:15","23,6"], [1274,"2020-04-08T11:57:04","22,92"], [1275,"2020-04-08T11:57:18","22,9"], [1276,"2020-04-08T11:59:55","22,72"], [1277,"2020-04-08T11:59:59","22,69"], [1278,"2020-04-08T12:03:53","22,88"], [1279,"2020-04-08T12:03:59","22,92"], [1280,"2020-04-08T12:04:31","23,13"], [1281,"2020-04-08T12:05:05","23,27"], [1282,"2020-04-08T12:06:04","23,54"], [1283,"2020-04-08T12:06:07","23,57"], [1284,"2020-04-08T12:08:00","23,76"], [1285,"2020-04-08T12:08:07","23,79"], [1286,"2020-04-08T12:12:25","23,99"], [1287,"2020-04-08T12:12:33","24,02"], [1288,"2020-04-08T12:18:27","24,21"], [1289,"2020-04-08T12:18:39","24,25"], [1290,"2020-04-08T12:21:36","24,06"], [1291,"2020-04-08T12:21:39","24,04"], [1292,"2020-04-08T12:22:49","23,86"], [1293,"2020-04-08T12:23:06","23,83"], [1294,"2020-04-08T12:25:31","23,65"], [1295,"2020-04-08T12:25:50","23,61"], [1296,"2020-04-08T12:29:46","23,42"], [1297,"2020-04-08T12:29:54","23,39"], [1298,"2020-04-08T12:30:51","23,09"], [1299,"2020-04-08T12:31:26","22,59"], [1300,"2020-04-08T12:32:26","21,76"], [1301,"2020-04-08T12:32:31","21,72"], [1302,"2020-04-08T12:34:57","21,57"], [1303,"2020-04-08T12:35:23","21,27"], [1304,"2020-04-08T12:36:21","20,82"], [1305,"2020-04-08T12:36:24","20,8"], [1306,"2020-04-08T12:38:26","20,96"], [1307,"2020-04-08T12:38:30","21,03"], [1308,"2020-04-08T12:39:28","21,75"], [1309,"2020-04-08T12:39:41","21,73"], [1310,"2020-04-08T12:40:33","22,37"], [1311,"2020-04-08T12:40:43","22,35"], [1312,"2020-04-08T12:43:40","22,16"], [1313,"2020-04-08T12:43:43","22,13"], [1314,"2020-04-08T12:44:43","21,67"], [1315,"2020-04-08T12:44:49","21,61"], [1316,"2020-04-08T12:45:42","21,38"], [1317,"2020-04-08T12:45:52","21,36"], [1318,"2020-04-08T12:48:08","21,53"], [1319,"2020-04-08T12:48:39","21,76"], [1320,"2020-04-08T12:51:12","21,95"], [1321,"2020-04-08T12:51:31","22,07"], [1322,"2020-04-08T12:53:46","22,25"], [1323,"2020-04-08T12:53:50","22,29"], [1324,"2020-04-08T12:54:50","22,56"], [1325,"2020-04-08T12:54:57","22,55"], [1326,"2020-04-08T12:56:14","22,71"], [1327,"2020-04-08T12:56:40","22,85"], [1328,"2020-04-08T12:57:17","22,41"], [1329,"2020-04-08T12:57:45","22,29"], [1330,"2020-04-08T12:58:24","22,51"], [1331,"2020-04-08T12:58:47","22,68"], [1332,"2020-04-08T12:59:22","22,78"], [1333,"2020-04-08T12:59:50","22,9"], [1334,"2020-04-08T13:00:27","23,59"], [1335,"2020-04-08T13:01:00","24,06"], [1336,"2020-04-08T13:01:57","24,56"], [1337,"2020-04-08T13:02:03","24,61"], [1338,"2020-04-08T13:02:59","25,32"], [1339,"2020-04-08T13:03:04","25,34"], [1340,"2020-04-08T13:04:02","25,6"], [1341,"2020-04-08T13:04:09","25,61"], [1342,"2020-04-08T13:05:22","25,78"], [1343,"2020-04-08T13:05:30","25,83"], [1344,"2020-04-08T13:11:13","25,96"], [1345,"2020-04-08T13:11:51","26,05"], [1346,"2020-04-08T13:12:34","26,13"], [1347,"2020-04-08T13:13:08","26,28"], [1348,"2020-04-08T13:14:36","26,17"], [1349,"2020-04-08T13:15:08","26,07"], [1350,"2020-04-08T13:18:42","25,91"], [1351,"2020-04-08T13:19:03","25,86"], [1352,"2020-04-08T13:24:14","26,05"], [1353,"2020-04-08T13:24:17","26,07"], [1354,"2020-04-08T13:26:20","25,88"], [1355,"2020-04-08T13:26:26","25,85"], [1356,"2020-04-08T13:27:42","25,66"], [1357,"2020-04-08T13:27:45","25,64"], [1358,"2020-04-08T13:30:10","25,83"], [1359,"2020-04-08T13:30:14","25,85"], [1360,"2020-04-08T13:39:28","25,66"], [1361,"2020-04-08T13:39:32","25,64"], [1362,"2020-04-08T13:40:32","24,76"], [1363,"2020-04-08T13:40:38","24,74"], [1364,"2020-04-08T13:41:35","24,97"], [1365,"2020-04-08T13:41:38","24,99"], [1366,"2020-04-08T13:42:31","25,2"], [1367,"2020-04-08T13:42:44","25,22"], [1368,"2020-04-08T13:43:40","25,05"], [1369,"2020-04-08T13:43:45","24,97"], [1370,"2020-04-08T13:44:41","24,68"], [1371,"2020-04-08T13:44:53","24,63"], [1372,"2020-04-08T13:48:06","24,43"], [1373,"2020-04-08T13:48:24","24,34"], [1374,"2020-04-08T13:50:40","24,17"], [1375,"2020-04-08T13:50:43","24,13"], [1376,"2020-04-08T13:51:46","24,33"], [1377,"2020-04-08T13:51:56","24,4"], [1378,"2020-04-08T13:52:53","24,7"], [1379,"2020-04-08T13:53:10","24,68"], [1380,"2020-04-08T13:54:04","24,4"], [1381,"2020-04-08T13:54:16","24,38"], [1382,"2020-04-08T13:55:04","24,6"], [1383,"2020-04-08T13:55:18","24,63"], [1384,"2020-04-08T13:56:16","24,36"], [1385,"2020-04-08T13:56:19","24,33"], [1386,"2020-04-08T13:57:17","23,93"], [1387,"2020-04-08T13:57:45","23,27"], [1388,"2020-04-08T13:58:44","22,99"], [1389,"2020-04-08T13:58:47","22,95"], [1390,"2020-04-08T14:00:20","22,83"], [1391,"2020-04-08T14:00:47","22,49"], [1392,"2020-04-08T14:03:23","22,3"], [1393,"2020-04-08T14:03:26","22,26"], [1394,"2020-04-08T14:05:11","22,33"], [1395,"2020-04-08T14:05:23","22,51"], [1396,"2020-04-08T14:06:19","22,94"], [1397,"2020-04-08T14:06:25","22,96"], [1398,"2020-04-08T14:07:49","22,77"], [1399,"2020-04-08T14:08:08","22,73"], [1400,"2020-04-08T14:09:16","22,56"], [1401,"2020-04-08T14:09:23","22,49"], [1402,"2020-04-08T14:11:30","22,67"], [1403,"2020-04-08T14:11:33","22,69"], [1404,"2020-04-08T14:13:59","22,88"], [1405,"2020-04-08T14:14:05","22,91"], [1406,"2020-04-08T14:15:35","22,75"], [1407,"2020-04-08T14:16:01","22,15"], [1408,"2020-04-08T14:16:35","21,8"], [1409,"2020-04-08T14:17:12","21,47"], [1410,"2020-04-08T14:18:12","21,79"], [1411,"2020-04-08T14:18:25","21,75"], [1412,"2020-04-08T14:20:07","21,93"], [1413,"2020-04-08T14:20:16","21,98"], [1414,"2020-04-08T14:21:15","22,34"], [1415,"2020-04-08T14:21:19","22,37"], [1416,"2020-04-08T14:22:14","22,54"], [1417,"2020-04-08T14:22:19","22,58"], [1418,"2020-04-08T14:23:17","22,28"], [1419,"2020-04-08T14:23:34","22,25"], [1420,"2020-04-08T14:24:32","22"], [1421,"2020-04-08T14:24:37","21,94"], [1422,"2020-04-08T14:26:49","21,76"], [1423,"2020-04-08T14:27:08","21,65"], [1424,"2020-04-08T14:27:41","22,01"], [1425,"2020-04-08T14:28:18","22,1"], [1426,"2020-04-08T14:28:50","22,33"], [1427,"2020-04-08T14:29:19","22,42"], [1428,"2020-04-08T14:30:18","22,76"], [1429,"2020-04-08T14:30:22","22,81"], [1430,"2020-04-08T14:31:53","22,85"], [1431,"2020-04-08T14:32:21","23,05"], [1432,"2020-04-08T14:35:30","23,23"], [1433,"2020-04-08T14:35:37","23,31"], [1434,"2020-04-08T14:36:34","23,7"], [1435,"2020-04-08T14:36:41","23,76"], [1436,"2020-04-08T14:37:37","23,97"], [1437,"2020-04-08T14:37:43","24,01"], [1438,"2020-04-08T14:39:03","24,16"], [1439,"2020-04-08T14:39:20","24,23"], [1440,"2020-04-08T14:40:35","24,41"], [1441,"2020-04-08T14:40:47","24,45"], [1442,"2020-04-08T14:41:47","24,12"], [1443,"2020-04-08T14:41:53","24,09"], [1444,"2020-04-08T14:42:46","23,71"], [1445,"2020-04-08T14:42:57","23,72"], [1446,"2020-04-08T14:43:56","23,11"], [1447,"2020-04-08T14:44:04","23,13"], [1448,"2020-04-08T14:44:56","23,6"], [1449,"2020-04-08T14:45:24","23,68"], [1450,"2020-04-08T14:46:08","24,12"], [1451,"2020-04-08T14:46:29","24,14"], [1452,"2020-04-08T14:47:27","23,77"], [1453,"2020-04-08T14:47:45","23,79"], [1454,"2020-04-08T14:48:40","24,15"], [1455,"2020-04-08T14:48:56","24,19"], [1456,"2020-04-08T14:49:50","23,73"], [1457,"2020-04-08T14:49:56","23,71"], [1458,"2020-04-08T14:50:55","23,79"], [1459,"2020-04-08T14:51:09","23,96"], [1460,"2020-04-08T14:52:03","23,38"], [1461,"2020-04-08T14:52:12","23,36"], [1462,"2020-04-08T14:53:11","23,82"], [1463,"2020-04-08T14:53:30","23,95"], [1464,"2020-04-08T14:54:15","24,33"], [1465,"2020-04-08T14:54:45","24,61"], [1466,"2020-04-08T14:55:42","25,04"], [1467,"2020-04-08T14:55:47","25,11"], [1468,"2020-04-08T14:56:47","25,45"], [1469,"2020-04-08T14:56:52","25,47"], [1470,"2020-04-08T15:00:53","25,65"], [1471,"2020-04-08T15:00:58","25,68"], [1472,"2020-04-08T15:21:54","25,51"], [1473,"2020-04-08T15:22:12","25,47"], [1474,"2020-04-08T15:44:06","25,3"], [1475,"2020-04-08T15:44:09","25,27"], [1476,"2020-04-08T16:09:04","25,08"], [1477,"2020-04-08T16:09:48","25,07"], [1478,"2020-04-08T16:21:04","24,88"], [1479,"2020-04-08T16:21:16","24,86"], [1480,"2020-04-08T16:31:36","24,76"], [1481,"2020-04-08T16:32:02","24,41"], [1482,"2020-04-08T16:32:36","24,06"], [1483,"2020-04-08T16:33:05","23,82"], [1484,"2020-04-08T16:35:25","23,91"], [1485,"2020-04-08T16:36:03","24,13"], [1486,"2020-04-08T16:38:30","24,3"], [1487,"2020-04-08T16:38:39","24,34"], [1488,"2020-04-08T16:40:22","24,17"], [1489,"2020-04-08T16:40:27","24,14"], [1490,"2020-04-08T16:41:26","24,01"], [1491,"2020-04-08T16:42:06","23,93"], [1492,"2020-04-08T16:43:05","23,46"], [1493,"2020-04-08T16:43:10","23,45"], [1494,"2020-04-08T16:44:47","23,43"], [1495,"2020-04-08T16:45:15","23,65"], [1496,"2020-04-08T16:47:43","23,49"], [1497,"2020-04-08T16:47:51","23,42"], [1498,"2020-04-08T16:48:42","23,09"], [1499,"2020-04-08T16:48:52","23,11"], [1500,"2020-04-08T16:49:53","22,94"], [1501,"2020-04-08T16:50:14","22,91"], [1502,"2020-04-08T16:51:42","22,72"], [1503,"2020-04-08T16:51:45","22,63"], [1504,"2020-04-08T16:52:40","22,05"], [1505,"2020-04-08T16:52:45","21,98"], [1506,"2020-04-08T16:53:37","21,39"], [1507,"2020-04-08T16:53:47","21,45"], [1508,"2020-04-08T16:55:18","21,64"], [1509,"2020-04-08T16:55:21","21,69"], [1510,"2020-04-08T16:56:25","21,56"], [1511,"2020-04-08T16:56:32","21,49"], [1512,"2020-04-08T16:57:49","21,64"], [1513,"2020-04-08T16:57:57","21,74"], [1514,"2020-04-08T16:59:46","21,55"], [1515,"2020-04-08T16:59:49","21,53"], [1516,"2020-04-08T17:01:30","21,34"], [1517,"2020-04-08T17:01:37","21,17"], [1518,"2020-04-08T17:02:30","20,67"], [1519,"2020-04-08T17:02:44","20,65"], [1520,"2020-04-08T17:03:43","20,13"], [1521,"2020-04-08T17:03:46","20,19"], [1522,"2020-04-08T17:04:44","20,73"], [1523,"2020-04-08T17:04:49","20,77"], [1524,"2020-04-08T17:05:47","19,86"], [1525,"2020-04-08T17:05:53","19,94"], [1526,"2020-04-08T17:07:03","19,82"], [1527,"2020-04-08T17:07:38","19,33"], [1528,"2020-04-08T17:08:42","19,53"], [1529,"2020-04-08T17:08:48","19,56"], [1530,"2020-04-08T17:09:46","19,85"], [1531,"2020-04-08T17:09:51","19,93"], [1532,"2020-04-08T17:10:48","20,5"], [1533,"2020-04-08T17:10:54","20,65"], [1534,"2020-04-08T17:12:14","20,59"], [1535,"2020-04-08T17:12:34","20,44"], [1536,"2020-04-08T17:13:12","20,81"], [1537,"2020-04-08T17:13:43","20,74"], [1538,"2020-04-08T17:14:15","21,01"], [1539,"2020-04-08T17:14:47","20,95"], [1540,"2020-04-08T17:15:48","21,14"], [1541,"2020-04-08T17:15:52","21,16"], [1542,"2020-04-08T17:18:43","21,33"], [1543,"2020-04-08T17:18:46","21,39"], [1544,"2020-04-08T17:20:22","21,44"], [1545,"2020-04-08T17:20:49","21,67"], [1546,"2020-04-08T17:22:24","21,49"], [1547,"2020-04-08T17:22:29","21,46"], [1548,"2020-04-08T17:23:16","21,26"], [1549,"2020-04-08T17:23:29","21,23"], [1550,"2020-04-08T17:32:32","21,04"], [1551,"2020-04-08T17:32:35","21"], [1552,"2020-04-08T17:35:21","20,82"], [1553,"2020-04-08T17:35:33","20,8"], [1554,"2020-04-08T17:38:38","20,6"], [1555,"2020-04-08T17:38:41","20,58"], [1556,"2020-04-08T17:39:39","20,38"], [1557,"2020-04-08T17:39:42","20,36"], [1558,"2020-04-08T17:41:24","20,54"], [1559,"2020-04-08T17:41:30","20,6"], [1560,"2020-04-08T17:42:27","20,17"], [1561,"2020-04-08T17:42:44","20,14"], [1562,"2020-04-08T17:43:53","20,01"], [1563,"2020-04-08T17:44:26","19,73"], [1564,"2020-04-08T17:45:25","19,38"], [1565,"2020-04-08T17:45:30","19,41"], [1566,"2020-04-08T17:46:51","19,23"], [1567,"2020-04-08T17:46:54","19,2"], [1568,"2020-04-08T17:56:57","19,38"], [1569,"2020-04-08T17:57:00","19,4"], [1570,"2020-04-08T17:57:56","19,79"], [1571,"2020-04-08T17:58:02","19,8"], [1572,"2020-04-08T17:59:54","20"], [1573,"2020-04-08T18:00:01","20,03"], [1574,"2020-04-08T18:01:48","20,17"], [1575,"2020-04-08T18:02:08","20,27"], [1576,"2020-04-08T18:09:14","20,45"], [1577,"2020-04-08T18:09:17","20,47"], [1578,"2020-04-08T18:26:35","20,32"], [1579,"2020-04-08T18:27:04","20,27"], [1580,"2020-04-08T18:29:38","20,11"], [1581,"2020-04-08T18:30:03","20,06"], [1582,"2020-04-08T18:34:30","19,87"], [1583,"2020-04-08T18:34:36","19,85"], [1584,"2020-04-08T18:39:40","19,67"], [1585,"2020-04-08T18:40:11","19,6"], [1586,"2020-04-08T18:46:36","19,44"], [1587,"2020-04-08T18:46:43","19,4"], [1588,"2020-04-08T18:49:37","19,21"], [1589,"2020-04-08T18:49:40","19,19"], [1590,"2020-04-08T19:06:41","19,03"], [1591,"2020-04-08T19:06:49","18,99"], [1592,"2020-04-08T19:22:54","18,81"], [1593,"2020-04-08T19:23:00","18,79"], [1594,"2020-04-08T19:24:24","18,81"], [1595,"2020-04-08T19:24:46","19,91"], [1596,"2020-04-08T19:25:22","18,7"], [1597,"2020-04-08T19:25:53","18,75"], [1598,"2020-04-08T19:27:27","18,56"], [1599,"2020-04-08T19:27:59","18,48"], [1600,"2020-04-08T19:29:14","18,68"], [1601,"2020-04-08T19:29:24","18,7"], [1602,"2020-04-08T19:35:12","18,51"], [1603,"2020-04-08T19:35:23","18,49"], [1604,"2020-04-08T19:41:36","18,35"], [1605,"2020-04-08T19:41:51","18,28"], [1606,"2020-04-08T19:45:01","18,09"], [1607,"2020-04-08T19:45:18","18,07"], [1608,"2020-04-08T19:49:08","17,88"], [1609,"2020-04-08T19:49:27","17,85"], [1610,"2020-04-08T19:54:38","17,66"], [1611,"2020-04-08T19:55:00","17,64"], [1612,"2020-04-08T20:02:36","17,45"], [1613,"2020-04-08T20:03:25","17,44"], [1614,"2020-04-08T20:15:02","17,27"], [1615,"2020-04-08T20:15:29","17,23"], [1616,"2020-04-08T20:29:40","17,06"], [1617,"2020-04-08T20:29:43","17,03"], [1618,"2020-04-08T20:39:19","16,84"], [1619,"2020-04-08T20:40:01","16,82"], [1620,"2020-04-08T20:48:37","16,65"], [1621,"2020-04-08T20:49:00","16,6"], [1622,"2020-04-08T20:55:11","16,4"], [1623,"2020-04-08T20:55:32","16,39"], [1624,"2020-04-08T20:59:21","16,36"], [1625,"2020-04-08T21:06:16","16,21"], [1626,"2020-04-08T21:06:22","16,18"], [1627,"2020-04-08T21:28:35","15,99"], [1628,"2020-04-08T21:28:38","15,98"], [1629,"2020-04-08T21:41:00","16,17"], [1630,"2020-04-08T21:41:11","16,19"], [1631,"2020-04-08T22:21:21","16"], [1632,"2020-04-08T22:21:32","15,95"], [1633,"2020-04-08T22:24:48","15,76"], [1634,"2020-04-08T22:25:20","15,72"], [1635,"2020-04-08T22:33:27","15,53"], [1636,"2020-04-08T22:33:41","15,52"], [1637,"2020-04-08T22:50:31","15,32"], [1638,"2020-04-08T22:50:34","15,3"], [1639,"2020-04-08T23:20:19","15,12"], [1640,"2020-04-08T23:20:26","15,09"], [1641,"2020-04-08T23:43:54","15,27"], [1642,"2020-04-08T23:43:58","15,3"], [1643,"2020-04-08T23:57:04","15,48"], [1644,"2020-04-08T23:57:29","15,51"], [1645,"2020-05-08T00:17:26","15,32"], [1646,"2020-05-08T00:17:48","15,29"], [1647,"2020-05-08T00:25:22","15,48"], [1648,"2020-05-08T00:25:26","15,5"], [1649,"2020-05-08T00:31:35","15,31"], [1650,"2020-05-08T00:31:41","15,3"], [1651,"2020-05-08T01:00:43","15,13"], [1652,"2020-05-08T01:00:59","15,06"], [1653,"2020-05-08T01:19:50","15,24"], [1654,"2020-05-08T01:20:12","15,26"], [1655,"2020-05-08T01:30:53","15,07"], [1656,"2020-05-08T01:31:16","15,06"], [1657,"2020-05-08T01:36:12","14,87"], [1658,"2020-05-08T01:36:19","14,85"], [1659,"2020-05-08T01:43:35","14,67"], [1660,"2020-05-08T01:44:01","14,63"], [1661,"2020-05-08T02:31:21","14,82"], [1662,"2020-05-08T02:32:01","14,84"], [1663,"2020-05-08T02:38:23","15,03"], [1664,"2020-05-08T02:38:50","15,11"], [1665,"2020-05-08T02:49:10","15,28"], [1666,"2020-05-08T02:49:19","15,32"], [1667,"2020-05-08T03:01:24","15,51"], [1668,"2020-05-08T03:01:33","15,52"], [1669,"2020-05-08T03:02:58","15,6"], [1670,"2020-05-08T03:03:28","15,8"], [1671,"2020-05-08T03:04:33","15,6"], [1672,"2020-05-08T03:04:39","15,59"], [1673,"2020-05-08T03:07:43","15,77"], [1674,"2020-05-08T03:07:46","15,82"], [1675,"2020-05-08T03:10:01","15,64"], [1676,"2020-05-08T03:10:04","15,61"], [1677,"2020-05-08T03:12:08","15,42"], [1678,"2020-05-08T03:12:13","15,39"], [1679,"2020-05-08T03:13:13","15,13"], [1680,"2020-05-08T03:13:32","15,06"], [1681,"2020-05-08T03:18:57","15,25"], [1682,"2020-05-08T03:19:08","15,28"], [1683,"2020-05-08T03:22:06","15,11"], [1684,"2020-05-08T03:22:41","15,07"], [1685,"2020-05-08T03:25:51","14,89"], [1686,"2020-05-08T03:25:56","14,87"], [1687,"2020-05-08T03:36:09","15,05"], [1688,"2020-05-08T03:36:12","15,1"], [1689,"2020-05-08T03:42:57","15,29"], [1690,"2020-05-08T03:43:02","15,32"], [1691,"2020-05-08T03:47:12","15,5"], [1692,"2020-05-08T03:47:18","15,53"], [1693,"2020-05-08T03:49:32","15,69"], [1694,"2020-05-08T03:49:57","15,74"], [1695,"2020-05-08T03:51:31","15,79"], [1696,"2020-05-08T03:52:07","15,96"], [1697,"2020-05-08T03:54:41","16,13"], [1698,"2020-05-08T03:55:15","16,21"], [1699,"2020-05-08T03:56:48","16,37"], [1700,"2020-05-08T03:57:16","16,46"], [1701,"2020-05-08T03:58:34","16,27"], [1702,"2020-05-08T03:58:42","16,21"], [1703,"2020-05-08T04:04:28","16,04"], [1704,"2020-05-08T04:04:38","16"], [1705,"2020-05-08T04:08:30","15,85"], [1706,"2020-05-08T04:08:38","15,8"], [1707,"2020-05-08T04:10:00","15,62"], [1708,"2020-05-08T04:10:34","15,57"], [1709,"2020-05-08T04:14:08","15,72"], [1710,"2020-05-08T04:14:42","15,85"], [1711,"2020-05-08T04:17:14","15,67"], [1712,"2020-05-08T04:17:45","15,58"], [1713,"2020-05-08T04:21:54","15,38"], [1714,"2020-05-08T04:22:01","15,37"], [1715,"2020-05-08T04:23:38","15,19"], [1716,"2020-05-08T04:23:49","15,14"], [1717,"2020-05-08T04:25:45","15,32"], [1718,"2020-05-08T04:25:58","15,39"], [1719,"2020-05-08T04:33:19","15,19"], [1720,"2020-05-08T04:33:56","15,12"], [1721,"2020-05-08T04:38:08","15,31"], [1722,"2020-05-08T04:38:18","15,33"], [1723,"2020-05-08T04:39:17","15,57"], [1724,"2020-05-08T04:39:25","15,54"], [1725,"2020-05-08T04:44:04","15,74"], [1726,"2020-05-08T04:44:08","15,76"], [1727,"2020-05-08T04:51:32","15,94"], [1728,"2020-05-08T04:51:38","15,97"], [1729,"2020-05-08T04:53:57","16,14"], [1730,"2020-05-08T04:54:12","16,2"], [1731,"2020-05-08T05:05:43","16,02"], [1732,"2020-05-08T05:05:49","15,98"], [1733,"2020-05-08T05:13:08","15,8"], [1734,"2020-05-08T05:13:27","15,76"], [1735,"2020-05-08T05:14:45","15,56"], [1736,"2020-05-08T05:14:52","15,54"], [1737,"2020-05-08T05:21:18","15,64"], [1738,"2020-05-08T05:21:48","15,8"], [1739,"2020-05-08T05:23:08","15,96"], [1740,"2020-05-08T05:23:40","16"], [1741,"2020-05-08T05:25:04","16,17"], [1742,"2020-05-08T05:25:41","16,22"], [1743,"2020-05-08T05:26:43","16,4"], [1744,"2020-05-08T05:26:49","16,43"], [1745,"2020-05-08T05:32:52","16,61"], [1746,"2020-05-08T05:32:55","16,63"], [1747,"2020-05-08T05:44:23","16,83"], [1748,"2020-05-08T05:44:31","16,86"], [1749,"2020-05-08T05:51:29","17,04"], [1750,"2020-05-08T05:51:34","17,07"], [1751,"2020-05-08T05:54:41","17,21"], [1752,"2020-05-08T05:55:04","17,3"], [1753,"2020-05-08T06:22:51","17,45"], [1754,"2020-05-08T06:23:20","17,5"], [1755,"2020-05-08T06:24:17","17,68"], [1756,"2020-05-08T06:24:31","17,71"], [1757,"2020-05-08T06:26:41","17,9"], [1758,"2020-05-08T06:26:55","17,96"], [1759,"2020-05-08T06:36:07","17,78"], [1760,"2020-05-08T06:36:41","17,74"], [1761,"2020-05-08T06:53:07","17,89"], [1762,"2020-05-08T06:53:22","17,99"], [1763,"2020-05-08T06:54:29","17,8"], [1764,"2020-05-08T06:54:39","17,77"], [1765,"2020-05-08T06:57:41","17,97"], [1766,"2020-05-08T06:58:02","18,01"], [1767,"2020-05-08T07:16:49","17,86"], [1768,"2020-05-08T07:17:11","17,78"], [1769,"2020-05-08T07:36:58","17,62"], [1770,"2020-05-08T07:37:26","17,57"], [1771,"2020-05-08T07:43:56","17,38"], [1772,"2020-05-08T07:44:07","17,36"], [1773,"2020-05-08T07:49:46","17,17"], [1774,"2020-05-08T07:50:02","17,15"], [1775,"2020-05-08T08:08:56","17,34"], [1776,"2020-05-08T08:08:59","17,38"], [1777,"2020-05-08T08:29:36","17,57"], [1778,"2020-05-08T08:29:46","17,74"], [1779,"2020-05-08T08:40:01","17,84"], [1780,"2020-05-08T08:40:53","17,95"], [1781,"2020-05-08T08:46:50","18,13"], [1782,"2020-05-08T08:47:47","18,17"], [1783,"2020-05-08T08:54:15","17,99"], [1784,"2020-05-08T08:54:28","17,95"], [1785,"2020-05-08T09:05:36","18,09"], [1786,"2020-05-08T09:06:06","18,28"], [1787,"2020-05-08T09:13:23","18,46"], [1788,"2020-05-08T09:13:36","18,53"], [1789,"2020-05-08T09:17:29","18,71"], [1790,"2020-05-08T09:17:32","18,73"], [1791,"2020-05-08T09:21:39","18,93"], [1792,"2020-05-08T09:21:51","18,96"], [1793,"2020-05-08T09:27:30","19,12"], [1794,"2020-05-08T09:27:38","19,16"], [1795,"2020-05-08T09:32:27","19,36"], [1796,"2020-05-08T09:32:41","19,39"], [1797,"2020-05-08T09:34:49","19,5"], [1798,"2020-05-08T09:35:17","19,71"], [1799,"2020-05-08T09:41:47","19,9"], [1800,"2020-05-08T09:41:59","19,92"], [1801,"2020-05-08T09:46:02","20,11"], [1802,"2020-05-08T09:46:25","20,15"], [1803,"2020-05-08T09:49:18","20,33"], [1804,"2020-05-08T09:49:21","20,35"], [1805,"2020-05-08T09:53:41","20,53"], [1806,"2020-05-08T09:53:46","20,55"], [1807,"2020-05-08T09:55:47","20,75"], [1808,"2020-05-08T09:56:02","20,79"], [1809,"2020-05-08T10:00:54","20,96"], [1810,"2020-05-08T10:01:07","21,02"], [1811,"2020-05-08T10:03:12","21,1"], [1812,"2020-05-08T10:03:15","21,26"], [1813,"2020-05-08T10:09:26","21,43"], [1814,"2020-05-08T10:09:54","21,48"], [1815,"2020-05-08T10:17:31","21,32"], [1816,"2020-05-08T10:17:38","21,28"], [1817,"2020-05-08T10:22:25","21,09"], [1818,"2020-05-08T10:22:35","21,04"], [1819,"2020-05-08T10:26:22","20,87"], [1820,"2020-05-08T10:26:27","20,84"], [1821,"2020-05-08T10:39:20","20,9"], [1822,"2020-05-08T10:39:28","21,09"], [1823,"2020-05-08T10:44:32","21,1"], [1824,"2020-05-08T10:44:44","21,32"], [1825,"2020-05-08T10:56:54","21,51"], [1826,"2020-05-08T10:57:12","21,54"], [1827,"2020-05-08T11:01:09","21,72"], [1828,"2020-05-08T11:01:24","21,76"], [1829,"2020-05-08T11:04:12","21,91"], [1830,"2020-05-08T11:04:17","21,97"], [1831,"2020-05-08T11:08:27","22,08"], [1832,"2020-05-08T11:09:10","22,21"], [1833,"2020-05-08T11:17:55","22,36"], [1834,"2020-05-08T11:18:18","22,55"], [1835,"2020-05-08T11:28:41","22,75"], [1836,"2020-05-08T11:28:52","22,78"], [1837,"2020-05-08T11:46:53","22,59"], [1838,"2020-05-08T11:46:58","22,58"], [1839,"2020-05-08T11:55:04","22,77"], [1840,"2020-05-08T11:55:11","22,8"], [1841,"2020-05-08T11:59:42","22,99"], [1842,"2020-05-08T11:59:45","23,02"], [1843,"2020-05-08T12:07:46","23,22"], [1844,"2020-05-08T12:07:49","23,24"], [1845,"2020-05-08T12:12:19","23,42"], [1846,"2020-05-08T12:12:22","23,44"], [1847,"2020-05-08T12:13:49","23,62"], [1848,"2020-05-08T12:13:52","23,64"], [1849,"2020-05-08T12:22:17","23,82"], [1850,"2020-05-08T12:22:40","23,85"], [1851,"2020-05-08T12:25:41","24,03"], [1852,"2020-05-08T12:25:50","24,05"], [1853,"2020-05-08T12:29:26","24,22"], [1854,"2020-05-08T12:29:33","24,27"], [1855,"2020-05-08T12:33:17","24,43"], [1856,"2020-05-08T12:33:20","24,47"], [1857,"2020-05-08T12:40:30","24,66"], [1858,"2020-05-08T12:40:57","24,68"], [1859,"2020-05-08T12:43:29","24,86"], [1860,"2020-05-08T12:43:51","24,9"], [1861,"2020-05-08T12:52:28","24,73"], [1862,"2020-05-08T12:52:34","24,69"], [1863,"2020-05-08T13:06:30","24,88"], [1864,"2020-05-08T13:06:42","24,9"], [1865,"2020-05-08T13:11:30","25,09"], [1866,"2020-05-08T13:11:40","25,12"], [1867,"2020-05-08T13:13:44","25,29"], [1868,"2020-05-08T13:14:14","25,41"], [1869,"2020-05-08T13:16:45","25,25"], [1870,"2020-05-08T13:17:10","25,16"], [1871,"2020-05-08T13:22:55","25,34"], [1872,"2020-05-08T13:23:14","25,39"], [1873,"2020-05-08T13:27:17","25,56"], [1874,"2020-05-08T13:27:23","25,59"], [1875,"2020-05-08T13:44:01","25,79"], [1876,"2020-05-08T13:44:04","25,82"], [1877,"2020-05-08T13:45:04","26,02"], [1878,"2020-05-08T13:45:07","26,03"], [1879,"2020-05-08T13:48:10","26,21"], [1880,"2020-05-08T13:48:18","26,23"], [1881,"2020-05-08T13:52:16","26,43"], [1882,"2020-05-08T13:52:19","26,44"], [1883,"2020-05-08T14:02:08","26,6"], [1884,"2020-05-08T14:02:11","26,78"], [1885,"2020-05-08T14:08:27","26,59"], [1886,"2020-05-08T14:08:30","26,58"], [1887,"2020-05-08T14:22:25","26,74"], [1888,"2020-05-08T14:22:28","26,79"], [1889,"2020-05-08T14:39:30","26,96"], [1890,"2020-05-08T14:39:33","26,99"], [1891,"2020-05-08T14:55:05","27,17"], [1892,"2020-05-08T14:55:11","27,19"], [1893,"2020-05-08T15:08:39","27,3"], [1894,"2020-05-08T15:08:42","27,48"], [1895,"2020-05-08T15:09:45","27,28"], [1896,"2020-05-08T15:09:48","27,26"], [1897,"2020-05-08T15:11:46","27,07"], [1898,"2020-05-08T15:11:49","27,05"], [1899,"2020-05-08T15:24:59","27,14"], [1900,"2020-05-08T15:25:15","27,39"], [1901,"2020-05-08T15:26:01","27,1"], [1902,"2020-05-08T15:26:16","27,11"], [1903,"2020-05-08T16:06:05","27,3"], [1904,"2020-05-08T16:06:11","27,32"], [1905,"2020-05-08T16:18:40","27,14"], [1906,"2020-05-08T16:18:55","27,12"], [1907,"2020-05-08T16:36:33","26,94"], [1908,"2020-05-08T16:36:45","26,92"], [1909,"2020-05-08T16:43:10","26,73"], [1910,"2020-05-08T16:43:19","26,72"], [1911,"2020-05-08T16:51:04","26,52"], [1912,"2020-05-08T16:51:10","26,5"], [1913,"2020-05-08T16:58:20","26,3"], [1914,"2020-05-08T16:58:35","26,27"], [1915,"2020-05-08T17:07:00","26,07"], [1916,"2020-05-08T17:07:06","26,05"], [1917,"2020-05-08T17:15:10","25,85"], [1918,"2020-05-08T17:15:16","25,84"], [1919,"2020-05-08T17:22:32","25,64"], [1920,"2020-05-08T17:22:35","25,62"], [1921,"2020-05-08T17:25:41","25,44"], [1922,"2020-05-08T17:25:56","25,42"], [1923,"2020-05-08T17:34:36","25,23"], [1924,"2020-05-08T17:34:42","25,21"], [1925,"2020-05-08T17:39:21","25,02"], [1926,"2020-05-08T17:39:27","25,01"], [1927,"2020-05-08T17:45:01","24,82"], [1928,"2020-05-08T17:45:19","24,8"], [1929,"2020-05-08T17:48:22","24,62"], [1930,"2020-05-08T17:48:31","24,6"], [1931,"2020-05-08T17:53:28","24,4"], [1932,"2020-05-08T17:53:37","24,39"], [1933,"2020-05-08T18:00:44","24,2"], [1934,"2020-05-08T18:00:47","24,18"], [1935,"2020-05-08T18:07:27","24"], [1936,"2020-05-08T18:07:33","23,97"], [1937,"2020-05-08T18:12:12","23,79"], [1938,"2020-05-08T18:12:21","23,77"], [1939,"2020-05-08T18:19:40","23,59"], [1940,"2020-05-08T18:19:43","23,56"], [1941,"2020-05-08T18:30:32","23,36"], [1942,"2020-05-08T18:30:44","23,35"], [1943,"2020-05-08T18:38:57","23,17"], [1944,"2020-05-08T18:39:09","23,13"], [1945,"2020-05-08T18:44:52","22,95"], [1946,"2020-05-08T18:45:31","22,93"], [1947,"2020-05-08T18:49:49","22,75"], [1948,"2020-05-08T18:49:58","22,72"], [1949,"2020-05-08T18:51:59","22,52"], [1950,"2020-05-08T18:52:05","22,5"], [1951,"2020-05-08T18:59:17","22,32"], [1952,"2020-05-08T18:59:20","22,3"], [1953,"2020-05-08T19:04:45","22,49"], [1954,"2020-05-08T19:04:51","22,51"], [1955,"2020-05-08T19:13:40","22,33"], [1956,"2020-05-08T19:13:43","22,3"], [1957,"2020-05-08T19:15:41","22,48"], [1958,"2020-05-08T19:15:47","22,51"], [1959,"2020-05-08T19:17:14","22,7"], [1960,"2020-05-08T19:17:17","22,72"], [1961,"2020-05-08T19:25:00","22,53"], [1962,"2020-05-08T19:25:08","22,52"], [1963,"2020-05-08T19:34:58","22,33"], [1964,"2020-05-08T19:35:01","22,31"], [1965,"2020-05-08T19:37:04","22,12"], [1966,"2020-05-08T19:37:10","22,09"], [1967,"2020-05-08T19:40:22","21,9"], [1968,"2020-05-08T19:40:28","21,89"], [1969,"2020-05-08T19:50:14","21,71"], [1970,"2020-05-08T19:50:26","21,68"], [1971,"2020-05-08T20:20:44","21,51"], [1972,"2020-05-08T20:21:00","21,48"], [1973,"2020-05-08T20:40:16","21,67"], [1974,"2020-05-08T20:40:19","21,68"], [1975,"2020-05-08T20:52:09","21,85"], [1976,"2020-05-08T20:52:12","21,88"], [1977,"2020-05-08T20:59:58","21,87"], [1978,"2020-05-08T21:17:11","22,07"], [1979,"2020-05-08T21:17:20","22,09"], [1980,"2020-05-08T21:26:51","22,28"], [1981,"2020-05-08T21:27:09","22,3"], [1982,"2020-05-08T21:36:08","22,48"], [1983,"2020-05-08T21:36:25","22,51"], [1984,"2020-05-08T21:44:44","22,34"], [1985,"2020-05-08T21:44:47","22,31"], [1986,"2020-05-08T22:10:18","22,13"], [1987,"2020-05-08T22:10:21","22,1"], [1988,"2020-05-08T22:25:10","22,29"], [1989,"2020-05-08T22:25:16","22,32"], [1990,"2020-05-08T22:35:44","22,5"], [1991,"2020-05-08T22:35:50","22,53"], [1992,"2020-05-08T22:39:45","22,73"], [1993,"2020-05-08T22:39:48","22,75"], [1994,"2020-05-08T22:49:55","22,93"], [1995,"2020-05-08T22:49:58","22,95"], [1996,"2020-05-08T22:58:10","23,14"], [1997,"2020-05-08T22:58:13","23,16"], [1998,"2020-05-08T23:11:54","23,33"], [1999,"2020-05-08T23:12:00","23,36"], [2000,"2020-05-08T23:32:17","23,17"], [2001,"2020-05-08T23:32:26","23,15"], [2002,"2020-05-08T23:42:48","22,98"], [2003,"2020-05-08T23:42:57","22,95"], [2004,"2020-05-08T23:47:04","22,76"], [2005,"2020-05-08T23:47:07","22,74"], [2006,"2020-05-08T23:55:31","22,55"], [2007,"2020-05-08T23:55:37","22,54"], [2008,"2020-06-08T00:01:11","22,72"], [2009,"2020-06-08T00:01:14","22,75"], [2010,"2020-06-08T00:13:18","22,95"], [2011,"2020-06-08T00:13:30","22,96"], [2012,"2020-06-08T00:16:34","22,78"], [2013,"2020-06-08T00:16:40","22,74"], [2014,"2020-06-08T00:17:34","22,52"], [2015,"2020-06-08T00:17:40","22,49"], [2016,"2020-06-08T00:18:40","21,48"], [2017,"2020-06-08T00:18:43","21,44"], [2018,"2020-06-08T00:19:40","20,76"], [2019,"2020-06-08T00:19:43","20,74"], [2020,"2020-06-08T00:20:34","20,49"], [2021,"2020-06-08T00:20:46","20,48"], [2022,"2020-06-08T00:22:19","20,29"], [2023,"2020-06-08T00:22:22","20,28"], [2024,"2020-06-08T00:23:22","20,05"], [2025,"2020-06-08T00:23:28","20,01"], [2026,"2020-06-08T00:26:50","20,2"], [2027,"2020-06-08T00:26:59","20,21"], [2028,"2020-06-08T00:27:59","20,47"], [2029,"2020-06-08T00:28:05","20,52"], [2030,"2020-06-08T00:29:02","20,98"], [2031,"2020-06-08T00:29:05","20,97"], [2032,"2020-06-08T00:29:59","21,21"], [2033,"2020-06-08T00:30:05","21,28"], [2034,"2020-06-08T00:31:20","21,48"], [2035,"2020-06-08T00:31:26","21,5"], [2036,"2020-06-08T00:32:35","21,68"], [2037,"2020-06-08T00:32:41","21,72"], [2038,"2020-06-08T00:33:36","21,97"], [2039,"2020-06-08T00:33:41","22"], [2040,"2020-06-08T00:34:54","22,18"], [2041,"2020-06-08T00:34:57","22,21"], [2042,"2020-06-08T00:35:54","22,41"], [2043,"2020-06-08T00:36:15","22,43"], [2044,"2020-06-08T00:37:09","22,67"], [2045,"2020-06-08T00:37:18","22,69"], [2046,"2020-06-08T00:51:20","22,5"], [2047,"2020-06-08T00:51:23","22,48"], [2048,"2020-06-08T01:01:48","22,3"], [2049,"2020-06-08T01:01:51","22,28"], [2050,"2020-06-08T02:10:40","22,1"], [2051,"2020-06-08T02:11:01","22,08"], [2052,"2020-06-08T02:17:08","22,26"], [2053,"2020-06-08T02:17:11","22,29"], [2054,"2020-06-08T02:27:21","22,46"], [2055,"2020-06-08T02:27:24","22,5"], [2056,"2020-06-08T02:33:06","22,34"], [2057,"2020-06-08T02:33:15","22,3"], [2058,"2020-06-08T02:34:19","22,1"], [2059,"2020-06-08T02:34:22","22,08"], [2060,"2020-06-08T02:35:18","21,8"], [2061,"2020-06-08T02:35:24","21,77"], [2062,"2020-06-08T02:36:22","21,27"], [2063,"2020-06-08T02:36:25","21,22"], [2064,"2020-06-08T02:37:25","20,83"], [2065,"2020-06-08T02:37:31","20,82"], [2066,"2020-06-08T02:38:34","21,01"], [2067,"2020-06-08T02:38:43","21,03"], [2068,"2020-06-08T02:39:40","21,27"], [2069,"2020-06-08T02:39:46","21,3"], [2070,"2020-06-08T02:44:35","21,14"], [2071,"2020-06-08T02:44:38","21,09"], [2072,"2020-06-08T02:45:37","20,22"], [2073,"2020-06-08T02:45:40","20,2"], [2074,"2020-06-08T02:46:38","19,95"], [2075,"2020-06-08T02:46:41","19,96"], [2076,"2020-06-08T02:51:47","20,13"], [2077,"2020-06-08T02:51:50","20,16"], [2078,"2020-06-08T02:53:35","19,98"], [2079,"2020-06-08T02:53:38","19,96"], [2080,"2020-06-08T02:58:27","20,14"], [2081,"2020-06-08T02:58:33","20,16"], [2082,"2020-06-08T02:59:49","20,34"], [2083,"2020-06-08T02:59:57","20,38"], [2084,"2020-06-08T03:01:15","20,2"], [2085,"2020-06-08T03:01:18","20,15"], [2086,"2020-06-08T03:02:15","19,67"], [2087,"2020-06-08T03:02:19","19,64"], [2088,"2020-06-08T03:04:10","19,82"], [2089,"2020-06-08T03:04:16","19,85"], [2090,"2020-06-08T03:06:04","20,04"], [2091,"2020-06-08T03:06:07","20,06"], [2092,"2020-06-08T03:08:34","19,88"], [2093,"2020-06-08T03:08:37","19,84"], [2094,"2020-06-08T03:09:35","19,55"], [2095,"2020-06-08T03:09:38","19,58"], [2096,"2020-06-08T03:10:37","19,95"], [2097,"2020-06-08T03:10:43","19,98"], [2098,"2020-06-08T03:14:01","20,15"], [2099,"2020-06-08T03:14:04","20,18"], [2100,"2020-06-08T03:21:18","20,37"], [2101,"2020-06-08T03:21:24","20,39"], [2102,"2020-06-08T03:29:46","20,58"], [2103,"2020-06-08T03:29:52","20,6"], [2104,"2020-06-08T03:31:55","20,77"], [2105,"2020-06-08T03:32:01","20,8"], [2106,"2020-06-08T03:43:17","20,61"], [2107,"2020-06-08T03:43:35","20,59"], [2108,"2020-06-08T04:09:20","20,78"], [2109,"2020-06-08T04:09:23","20,8"], [2110,"2020-06-08T04:16:54","20,6"], [2111,"2020-06-08T04:17:12","20,58"], [2112,"2020-06-08T04:20:22","20,41"], [2113,"2020-06-08T04:20:28","20,38"], [2114,"2020-06-08T04:22:28","20,19"], [2115,"2020-06-08T04:22:34","20,18"], [2116,"2020-06-08T04:23:19","20,39"], [2117,"2020-06-08T04:23:43","20,41"], [2118,"2020-06-08T04:24:43","20,6"], [2119,"2020-06-08T04:24:46","20,61"], [2120,"2020-06-08T04:28:23","20,42"], [2121,"2020-06-08T04:28:26","20,4"], [2122,"2020-06-08T04:29:22","20,13"], [2123,"2020-06-08T04:29:28","20,11"], [2124,"2020-06-08T04:30:20","19,92"], [2125,"2020-06-08T04:30:32","19,89"], [2126,"2020-06-08T04:31:38","19,71"], [2127,"2020-06-08T04:31:50","19,67"], [2128,"2020-06-08T04:38:50","19,47"], [2129,"2020-06-08T04:39:02","19,46"], [2130,"2020-06-08T04:43:18","19,27"], [2131,"2020-06-08T04:43:30","19,26"], [2132,"2020-06-08T04:47:21","19,07"], [2133,"2020-06-08T04:47:36","19,05"], [2134,"2020-06-08T04:51:16","18,86"], [2135,"2020-06-08T04:51:22","18,84"], [2136,"2020-06-08T04:52:52","18,64"], [2137,"2020-06-08T04:52:58","18,63"], [2138,"2020-06-08T04:53:55","18,46"], [2139,"2020-06-08T04:53:58","18,43"], [2140,"2020-06-08T04:55:10","18,24"], [2141,"2020-06-08T04:55:13","18,22"], [2142,"2020-06-08T04:56:17","18,03"], [2143,"2020-06-08T04:56:20","18,02"], [2144,"2020-06-08T04:57:46","17,83"], [2145,"2020-06-08T04:57:52","17,81"], [2146,"2020-06-08T04:58:41","17,58"], [2147,"2020-06-08T04:58:53","17,54"], [2148,"2020-06-08T04:59:53","17,27"], [2149,"2020-06-08T04:59:56","17,28"], [2150,"2020-06-08T05:00:53","17,03"], [2151,"2020-06-08T05:00:56","17,01"], [2152,"2020-06-08T05:01:53","16,79"], [2153,"2020-06-08T05:02:05","16,77"], [2154,"2020-06-08T05:03:04","16,58"], [2155,"2020-06-08T05:03:16","16,56"], [2156,"2020-06-08T05:06:11","16,37"], [2157,"2020-06-08T05:06:14","16,35"], [2158,"2020-06-08T05:08:23","16,16"], [2159,"2020-06-08T05:08:35","16,14"], [2160,"2020-06-08T05:10:57","15,94"], [2161,"2020-06-08T05:11:03","15,92"], [2162,"2020-06-08T05:13:51","15,73"], [2163,"2020-06-08T05:13:57","15,71"], [2164,"2020-06-08T05:16:03","15,51"], [2165,"2020-06-08T05:16:12","15,5"], [2166,"2020-06-08T05:18:12","15,31"], [2167,"2020-06-08T05:18:15","15,3"], [2168,"2020-06-08T05:24:25","15,11"], [2169,"2020-06-08T05:24:31","15,09"], [2170,"2020-06-08T05:32:05","14,9"], [2171,"2020-06-08T05:32:20","14,88"], [2172,"2020-06-08T05:39:27","14,69"], [2173,"2020-06-08T05:39:57","14,67"], [2174,"2020-06-08T05:46:00","14,48"], [2175,"2020-06-08T05:46:16","14,47"], [2176,"2020-06-08T06:10:57","14,29"], [2177,"2020-06-08T06:11:00","14,26"], [2178,"2020-06-08T06:30:23","14,07"], [2179,"2020-06-08T06:30:41","14,05"], [2180,"2020-06-08T06:57:51","13,88"], [2181,"2020-06-08T06:57:57","13,85"], [2182,"2020-06-08T07:11:13","13,65"], [2183,"2020-06-08T07:11:19","13,64"], [2184,"2020-06-08T07:25:57","13,45"], [2185,"2020-06-08T07:26:21","13,43"], [2186,"2020-06-08T07:48:14","13,24"], [2187,"2020-06-08T07:49:11","13,22"], [2188,"2020-06-08T10:03:37","13,35"], [2189,"2020-06-08T10:03:45","13,53"], [2190,"2020-06-08T10:04:54","13,33"], [2191,"2020-06-08T10:05:02","13,32"], [2192,"2020-06-08T10:14:47","13,38"], [2193,"2020-06-08T10:15:14","13,54"], [2194,"2020-06-08T11:38:58","13,71"], [2195,"2020-06-08T11:39:02","13,74"], [2196,"2020-06-08T11:44:07","13,58"], [2197,"2020-06-08T11:44:17","13,54"], [2198,"2020-06-08T12:13:41","13,36"], [2199,"2020-06-08T12:13:47","13,33"], [2200,"2020-06-08T12:38:38","13,16"], [2201,"2020-06-08T12:38:41","13,13"], [2202,"2020-06-08T13:00:52","13,31"], [2203,"2020-06-08T13:00:58","13,33"], [2204,"2020-06-08T13:35:20","13,14"], [2205,"2020-06-08T13:35:26","13,12"], [2206,"2020-06-08T13:49:06","12,95"], [2207,"2020-06-08T13:49:12","12,92"], [2208,"2020-06-08T14:21:03","12,73"], [2209,"2020-06-08T14:21:09","12,71"], [2210,"2020-06-08T15:19:06","12,52"], [2211,"2020-06-08T15:19:12","12,5"], [2212,"2020-06-08T15:22:21","12,69"], [2213,"2020-06-08T15:22:24","12,71"], [2214,"2020-06-08T15:32:07","12,52"], [2215,"2020-06-08T15:32:20","12,5"], [2216,"2020-06-08T15:35:59","12,59"], [2217,"2020-06-08T15:36:17","12,76"], [2218,"2020-06-08T15:37:59","12,58"], [2219,"2020-06-08T15:38:02","12,55"], [2220,"2020-06-08T16:09:00","12,37"], [2221,"2020-06-08T16:09:06","12,35"], [2222,"2020-06-08T16:13:03","12,52"], [2223,"2020-06-08T16:13:15","12,56"], [2224,"2020-06-08T16:32:35","12,39"], [2225,"2020-06-08T16:32:41","12,36"], [2226,"2020-06-08T16:45:21","12,17"], [2227,"2020-06-08T16:45:24","12,16"], [2228,"2020-06-08T17:20:44","11,97"], [2229,"2020-06-08T17:20:56","11,96"], [2230,"2020-06-08T18:01:12","11,77"], [2231,"2020-06-08T18:01:27","11,75"], [2232,"2020-06-08T18:29:57","11,56"], [2233,"2020-06-08T18:30:09","11,54"], [2234,"2020-06-08T18:35:30","11,72"], [2235,"2020-06-08T18:35:42","11,74"], [2236,"2020-06-08T18:56:21","11,57"], [2237,"2020-06-08T18:56:30","11,53"], [2238,"2020-06-08T19:36:52","11,33"], [2239,"2020-06-08T19:36:58","11,32"], [2240,"2020-06-08T20:59:58","11,36"], [2241,"2020-06-08T21:21:52","11,14"], [2242,"2020-06-08T21:21:58","11,12"], [2243,"2020-06-08T21:48:15","10,95"], [2244,"2020-06-08T21:48:21","10,92"], [2245,"2020-06-08T22:17:30","10,73"], [2246,"2020-06-08T22:17:36","10,72"], [2247,"2020-06-08T22:22:07","10,52"], [2248,"2020-06-08T22:22:13","10,51"], [2249,"2020-06-08T22:35:38","10,33"], [2250,"2020-06-08T22:35:41","10,29"], [2251,"2020-06-08T22:38:39","10,42"], [2252,"2020-06-08T22:38:54","10,53"], [2253,"2020-06-08T22:46:36","10,34"], [2254,"2020-06-08T22:46:39","10,31"], [2255,"2020-06-08T23:20:08","10,13"], [2256,"2020-06-08T23:20:20","10,1"], [2257,"2020-06-08T23:37:42","9,91"], [2258,"2020-06-08T23:37:45","9,87"], [2259,"2020-06-08T23:50:28","10,06"], [2260,"2020-06-08T23:50:43","10,08"], [2261,"2020-06-08T23:56:50","9,88"], [2262,"2020-06-08T23:57:02","9,87"], [2263,"2020-07-08T00:03:23","9,68"], [2264,"2020-07-08T00:03:29","9,66"], [2265,"2020-07-08T00:04:29","9,45"], [2266,"2020-07-08T00:04:35","9,44"], [2267,"2020-07-08T00:09:11","9,25"], [2268,"2020-07-08T00:09:17","9,23"], [2269,"2020-07-08T00:20:57","9,04"], [2270,"2020-07-08T00:21:07","9,01"], [2271,"2020-07-08T00:28:53","8,83"], [2272,"2020-07-08T00:28:59","8,8"], [2273,"2020-07-08T00:31:59","8,6"], [2274,"2020-07-08T00:32:14","8,59"], [2275,"2020-07-08T00:34:08","8,41"], [2276,"2020-07-08T00:34:11","8,38"], [2277,"2020-07-08T00:40:18","8,19"], [2278,"2020-07-08T00:40:21","8,17"], [2279,"2020-07-08T00:58:59","7,99"], [2280,"2020-07-08T00:59:11","7,97"], [2281,"2020-07-08T01:00:41","8,13"], [2282,"2020-07-08T01:00:47","8,17"], [2283,"2020-07-08T01:02:29","8,36"], [2284,"2020-07-08T01:02:32","8,38"], [2285,"2020-07-08T01:07:51","8,57"], [2286,"2020-07-08T01:07:57","8,59"], [2287,"2020-07-08T01:11:03","8,77"], [2288,"2020-07-08T01:11:09","8,8"], [2289,"2020-07-08T01:18:25","8,61"], [2290,"2020-07-08T01:18:37","8,59"], [2291,"2020-07-08T01:44:40","8,39"], [2292,"2020-07-08T01:44:52","8,36"], [2293,"2020-07-08T01:53:50","8,55"], [2294,"2020-07-08T01:54:05","8,57"], [2295,"2020-07-08T02:29:54","8,77"], [2296,"2020-07-08T02:30:18","8,78"], [2297,"2020-07-08T02:53:09","8,98"], [2298,"2020-07-08T02:53:27","8,99"], [2299,"2020-07-08T03:24:06","9,18"], [2300,"2020-07-08T03:24:09","9,2"], [2301,"2020-07-08T03:44:59","9,4"], [2302,"2020-07-08T03:45:18","9,41"], [2303,"2020-07-08T04:04:13","9,6"], [2304,"2020-07-08T04:04:20","9,62"], [2305,"2020-07-08T04:12:32","9,44"], [2306,"2020-07-08T04:12:47","9,42"], [2307,"2020-07-08T04:20:21","9,59"], [2308,"2020-07-08T04:20:30","9,62"], [2309,"2020-07-08T04:38:53","9,42"], [2310,"2020-07-08T04:38:59","9,41"], [2311,"2020-07-08T04:51:10","9,61"], [2312,"2020-07-08T04:51:22","9,62"], [2313,"2020-07-08T05:16:18","9,81"], [2314,"2020-07-08T05:16:24","9,82"], [2315,"2020-07-08T06:16:28","10"], [2316,"2020-07-08T06:16:31","10,02"], [2317,"2020-07-08T06:28:32","9,84"], [2318,"2020-07-08T06:28:44","9,82"], [2319,"2020-07-08T06:41:22","9,65"], [2320,"2020-07-08T06:41:25","9,61"], [2321,"2020-07-08T06:47:20","9,42"], [2322,"2020-07-08T06:47:32","9,41"], [2323,"2020-07-08T06:52:29","9,24"], [2324,"2020-07-08T06:52:32","9,2"], [2325,"2020-07-08T07:53:32","9,39"], [2326,"2020-07-08T07:53:41","9,41"], [2327,"2020-07-08T08:16:35","9,59"], [2328,"2020-07-08T08:16:50","9,62"], [2329,"2020-07-08T08:31:31","9,81"], [2330,"2020-07-08T08:31:49","9,83"], [2331,"2020-07-08T09:03:46","10"], [2332,"2020-07-08T09:04:01","10,05"], [2333,"2020-07-08T09:09:25","10,24"], [2334,"2020-07-08T09:09:34","10,26"], [2335,"2020-07-08T09:15:53","10,45"], [2336,"2020-07-08T09:16:11","10,47"], [2337,"2020-07-08T09:18:35","10,67"], [2338,"2020-07-08T09:18:41","10,68"], [2339,"2020-07-08T09:22:06","10,87"], [2340,"2020-07-08T09:22:09","10,89"], [2341,"2020-07-08T11:37:20","11,04"], [2342,"2020-07-08T11:37:26","11,12"], [2343,"2020-07-08T11:52:13","10,93"], [2344,"2020-07-08T11:52:22","10,92"], [2345,"2020-07-08T12:20:55","11,11"], [2346,"2020-07-08T12:21:16","11,12"], [2347,"2020-07-08T12:56:37","10,93"], [2348,"2020-07-08T12:56:56","10,92"], [2349,"2020-07-08T13:02:29","11,1"], [2350,"2020-07-08T13:02:44","11,12"], [2351,"2020-07-08T13:29:35","10,93"], [2352,"2020-07-08T13:29:38","10,92"], [2353,"2020-07-08T13:42:11","10,74"], [2354,"2020-07-08T13:42:54","10,71"], [2355,"2020-07-08T13:56:43","10,54"], [2356,"2020-07-08T13:57:14","10,5"], [2357,"2020-07-08T14:18:30","10,31"], [2358,"2020-07-08T14:18:40","10,28"], [2359,"2020-07-08T14:47:41","10,09"], [2360,"2020-07-08T14:48:14","10,06"], [2361,"2020-07-08T16:23:17","10,24"], [2362,"2020-07-08T16:23:25","10,27"], [2363,"2020-07-08T16:53:11","10,46"], [2364,"2020-07-08T16:53:17","10,49"], [2365,"2020-07-08T17:20:47","10,68"], [2366,"2020-07-08T17:21:20","10,72"], [2367,"2020-07-08T17:45:00","10,88"], [2368,"2020-07-08T17:45:40","10,94"], [2369,"2020-07-08T18:05:46","11,11"], [2370,"2020-07-08T18:05:52","11,14"], [2371,"2020-07-08T18:24:34","11,32"], [2372,"2020-07-08T18:24:44","11,35"], [2373,"2020-07-08T19:30:15","11,53"], [2374,"2020-07-08T19:30:20","11,55"], [2375,"2020-07-08T20:59:52","11,72"], [2376,"2020-07-08T21:02:50","11,75"], [2377,"2020-07-08T21:03:57","11,76"], [2378,"2020-07-08T21:37:11","11,95"], [2379,"2020-07-08T21:37:24","11,97"], [2380,"2020-07-08T22:17:48","12,16"], [2381,"2020-07-08T22:18:24","12,18"], [2382,"2020-07-08T23:23:57","11,98"], [2383,"2020-07-08T23:24:03","11,96"], [2384,"2020-08-08T03:09:29","12,12"], [2385,"2020-08-08T03:09:32","12,16"], [2386,"2020-08-08T03:41:53","12,35"], [2387,"2020-08-08T03:42:06","12,37"], [2388,"2020-08-08T04:18:19","12,56"], [2389,"2020-08-08T04:19:56","12,57"], [2390,"2020-08-08T06:38:13","12,75"], [2391,"2020-08-08T06:38:16","12,77"], [2392,"2020-08-08T07:18:15","12,96"], [2393,"2020-08-08T07:19:01","12,98"], [2394,"2020-08-08T07:41:48","13,16"], [2395,"2020-08-08T07:41:56","13,18"], [2396,"2020-08-08T08:14:28","13,37"], [2397,"2020-08-08T08:15:23","13,38"], [2398,"2020-08-08T08:51:36","13,57"], [2399,"2020-08-08T08:52:13","13,59"], [2400,"2020-08-08T09:03:27","13,66"], [2401,"2020-08-08T09:03:44","13,85"], [2402,"2020-08-08T09:04:34","13,64"], [2403,"2020-08-08T09:05:12","13,62"], [2404,"2020-08-08T09:17:22","13,65"], [2405,"2020-08-08T09:17:25","13,84"], [2406,"2020-08-08T09:18:23","13,64"], [2407,"2020-08-08T09:18:30","13,62"], [2408,"2020-08-08T09:32:05","13,76"], [2409,"2020-08-08T09:32:11","13,92"], [2410,"2020-08-08T10:02:21","14,08"], [2411,"2020-08-08T10:03:04","14,16"], [2412,"2020-08-08T10:07:19","14,35"], [2413,"2020-08-08T10:07:33","14,37"], [2414,"2020-08-08T10:15:32","14,5"], [2415,"2020-08-08T10:15:59","14,67"], [2416,"2020-08-08T10:18:29","14,49"], [2417,"2020-08-08T10:18:33","14,47"], [2418,"2020-08-08T10:19:43","14,62"], [2419,"2020-08-08T10:20:12","14,67"], [2420,"2020-08-08T10:32:16","14,47"], [2421,"2020-08-08T10:32:22","14,45"], [2422,"2020-08-08T10:33:17","14,16"], [2423,"2020-08-08T10:33:35","14,17"], [2424,"2020-08-08T10:35:33","13,99"], [2425,"2020-08-08T10:35:41","13,96"], [2426,"2020-08-08T10:39:28","13,77"], [2427,"2020-08-08T10:39:33","13,75"], [2428,"2020-08-08T10:47:41","13,57"], [2429,"2020-08-08T10:47:49","13,54"], [2430,"2020-08-08T10:54:46","13,35"], [2431,"2020-08-08T10:54:49","13,34"], [2432,"2020-08-08T10:56:02","13,18"], [2433,"2020-08-08T10:56:07","13,13"], [2434,"2020-08-08T10:57:18","12,94"], [2435,"2020-08-08T10:57:36","12,89"], [2436,"2020-08-08T11:29:12","13,07"], [2437,"2020-08-08T11:29:24","13,1"], [2438,"2020-08-08T11:32:32","13,28"], [2439,"2020-08-08T11:32:38","13,32"], [2440,"2020-08-08T11:39:01","13,51"], [2441,"2020-08-08T11:39:27","13,58"], [2442,"2020-08-08T11:49:04","13,77"], [2443,"2020-08-08T11:49:14","13,81"], [2444,"2020-08-08T11:54:15","13,66"], [2445,"2020-08-08T11:54:45","13,61"], [2446,"2020-08-08T12:03:14","13,42"], [2447,"2020-08-08T12:03:17","13,4"], [2448,"2020-08-08T12:13:13","13,59"], [2449,"2020-08-08T12:13:16","13,61"], [2450,"2020-08-08T12:15:06","13,8"], [2451,"2020-08-08T12:15:09","13,83"], [2452,"2020-08-08T12:19:01","14,01"], [2453,"2020-08-08T12:19:04","14,04"], [2454,"2020-08-08T12:20:37","14,22"], [2455,"2020-08-08T12:20:41","14,24"], [2456,"2020-08-08T12:24:34","14,44"], [2457,"2020-08-08T12:24:41","14,49"], [2458,"2020-08-08T12:35:48","14,58"], [2459,"2020-08-08T12:36:17","14,71"], [2460,"2020-08-08T12:40:51","14,59"], [2461,"2020-08-08T12:41:15","14,4"], [2462,"2020-08-08T12:42:53","14,58"], [2463,"2020-08-08T12:43:15","14,62"], [2464,"2020-08-08T12:44:50","14,77"], [2465,"2020-08-08T12:45:24","14,87"], [2466,"2020-08-08T12:49:41","15,04"], [2467,"2020-08-08T12:50:31","15,09"], [2468,"2020-08-08T12:54:35","15,26"], [2469,"2020-08-08T12:54:50","15,31"], [2470,"2020-08-08T12:57:00","15,47"], [2471,"2020-08-08T12:57:23","15,52"], [2472,"2020-08-08T13:00:03","15,67"], [2473,"2020-08-08T13:00:11","15,74"], [2474,"2020-08-08T13:01:11","15,97"], [2475,"2020-08-08T13:01:33","16,06"], [2476,"2020-08-08T13:02:54","16,24"], [2477,"2020-08-08T13:03:04","16,27"], [2478,"2020-08-08T13:08:32","16,46"], [2479,"2020-08-08T13:08:47","16,5"], [2480,"2020-08-08T13:11:37","16,68"], [2481,"2020-08-08T13:11:40","16,7"], [2482,"2020-08-08T13:20:08","16,9"], [2483,"2020-08-08T13:20:15","16,92"], [2484,"2020-08-08T13:43:38","17,09"], [2485,"2020-08-08T13:44:12","17,13"], [2486,"2020-08-08T14:04:37","17,31"], [2487,"2020-08-08T14:04:45","17,34"], [2488,"2020-08-08T14:11:41","17,53"], [2489,"2020-08-08T14:11:58","17,59"], [2490,"2020-08-08T14:28:22","17,74"], [2491,"2020-08-08T14:28:45","17,79"], [2492,"2020-08-08T14:29:25","17,92"], [2493,"2020-08-08T14:29:47","18"], [2494,"2020-08-08T14:33:29","18,17"], [2495,"2020-08-08T14:33:50","18,26"], [2496,"2020-08-08T14:53:55","18,08"], [2497,"2020-08-08T14:54:24","18,02"], [2498,"2020-08-08T15:06:02","18,2"], [2499,"2020-08-08T15:06:07","18,22"], [2500,"2020-08-08T15:16:41","18,03"], [2501,"2020-08-08T15:17:04","18,01"], [2502,"2020-08-08T15:28:18","18,19"], [2503,"2020-08-08T15:28:44","18,23"], [2504,"2020-08-08T15:51:32","18,03"], [2505,"2020-08-08T15:52:14","18"], [2506,"2020-08-08T16:33:46","17,81"], [2507,"2020-08-08T16:33:56","17,8"], [2508,"2020-08-08T16:45:11","17,62"], [2509,"2020-08-08T16:45:17","17,59"], [2510,"2020-08-08T17:11:12","17,41"], [2511,"2020-08-08T17:11:18","17,39"], [2512,"2020-08-08T17:35:15","17,2"], [2513,"2020-08-08T17:35:55","17,18"], [2514,"2020-08-08T18:04:36","17"], [2515,"2020-08-08T18:05:06","16,97"], [2516,"2020-08-08T18:33:33","16,79"], [2517,"2020-08-08T18:33:47","16,76"], [2518,"2020-08-08T18:57:19","16,58"], [2519,"2020-08-08T18:58:08","16,56"], [2520,"2020-08-08T19:23:22","16,39"], [2521,"2020-08-08T19:23:43","16,36"], [2522,"2020-08-08T20:18:25","16,16"], [2523,"2020-08-08T20:18:58","16,14"], [2524,"2020-08-08T20:43:08","15,97"], [2525,"2020-08-08T20:43:13","15,93"], [2526,"2020-08-08T20:59:42","15,89"], [2527,"2020-08-08T21:26:51","15,74"], [2528,"2020-08-08T21:27:33","15,73"], [2529,"2020-08-08T23:36:49","15,89"], [2530,"2020-08-08T23:36:53","15,93"], [2531,"2020-08-08T23:45:06","16,12"], [2532,"2020-08-08T23:45:14","16,13"], [2533,"2020-08-08T23:58:31","15,99"], [2534,"2020-08-08T23:59:03","15,93"], [2535,"2020-09-08T00:05:55","16,13"], [2536,"2020-09-08T00:06:00","16,15"], [2537,"2020-09-08T00:27:33","16,34"], [2538,"2020-09-08T00:27:40","16,35"], [2539,"2020-09-08T00:58:05","16,16"], [2540,"2020-09-08T00:58:08","16,14"], [2541,"2020-09-08T01:28:00","15,97"], [2542,"2020-09-08T01:28:57","15,94"], [2543,"2020-09-08T01:47:34","16,11"], [2544,"2020-09-08T01:47:55","16,14"], [2545,"2020-09-08T01:59:17","15,96"], [2546,"2020-09-08T01:59:23","15,94"], [2547,"2020-09-08T02:09:49","16,11"], [2548,"2020-09-08T02:10:14","16,14"], [2549,"2020-09-08T03:02:02","15,96"], [2550,"2020-09-08T03:02:24","15,94"], [2551,"2020-09-08T03:11:30","16,13"], [2552,"2020-09-08T03:11:41","16,14"], [2553,"2020-09-08T03:17:42","16,31"], [2554,"2020-09-08T03:18:11","16,36"], [2555,"2020-09-08T03:20:14","16,54"], [2556,"2020-09-08T03:20:20","16,57"], [2557,"2020-09-08T03:26:40","16,77"], [2558,"2020-09-08T03:27:36","16,79"], [2559,"2020-09-08T03:32:52","16,97"], [2560,"2020-09-08T03:33:22","17,04"], [2561,"2020-09-08T03:34:53","17,22"], [2562,"2020-09-08T03:35:15","17,28"], [2563,"2020-09-08T03:35:54","17,45"], [2564,"2020-09-08T03:36:17","17,49"], [2565,"2020-09-08T03:39:38","17,69"], [2566,"2020-09-08T03:39:50","17,7"], [2567,"2020-09-08T03:46:36","17,88"], [2568,"2020-09-08T03:46:50","17,91"], [2569,"2020-09-08T03:57:23","17,72"], [2570,"2020-09-08T03:57:46","17,7"], [2571,"2020-09-08T04:07:48","17,53"], [2572,"2020-09-08T04:07:51","17,49"], [2573,"2020-09-08T04:12:22","17,34"], [2574,"2020-09-08T04:12:56","17,27"], [2575,"2020-09-08T04:14:09","17,08"], [2576,"2020-09-08T04:14:16","17,05"], [2577,"2020-09-08T04:15:09","16,87"], [2578,"2020-09-08T04:15:19","16,84"], [2579,"2020-09-08T04:17:23","16,65"], [2580,"2020-09-08T04:17:28","16,62"], [2581,"2020-09-08T04:24:34","16,44"], [2582,"2020-09-08T04:24:59","16,37"], [2583,"2020-09-08T04:27:17","16,18"], [2584,"2020-09-08T04:27:29","16,15"], [2585,"2020-09-08T04:31:33","15,96"], [2586,"2020-09-08T04:32:08","15,95"], [2587,"2020-09-08T04:41:24","15,76"], [2588,"2020-09-08T04:41:30","15,74"], [2589,"2020-09-08T04:54:58","15,9"], [2590,"2020-09-08T04:55:20","15,96"], [2591,"2020-09-08T04:58:26","16,16"], [2592,"2020-09-08T04:58:34","16,18"], [2593,"2020-09-08T04:59:51","16,36"], [2594,"2020-09-08T04:59:57","16,38"], [2595,"2020-09-08T05:01:39","16,56"], [2596,"2020-09-08T05:01:45","16,6"], [2597,"2020-09-08T05:04:02","16,79"], [2598,"2020-09-08T05:04:12","16,81"], [2599,"2020-09-08T05:05:43","16,99"], [2600,"2020-09-08T05:06:08","17,01"], [2601,"2020-09-08T05:18:20","17,21"], [2602,"2020-09-08T05:18:52","17,27"], [2603,"2020-09-08T05:27:10","17,46"], [2604,"2020-09-08T05:27:25","17,49"], [2605,"2020-09-08T05:35:05","17,66"], [2606,"2020-09-08T05:35:20","17,7"], [2607,"2020-09-08T05:45:59","17,52"], [2608,"2020-09-08T05:47:06","17,49"], [2609,"2020-09-08T05:54:18","17,32"], [2610,"2020-09-08T05:54:26","17,29"], [2611,"2020-09-08T06:02:36","17,1"], [2612,"2020-09-08T06:02:48","17,08"], [2613,"2020-09-08T06:08:35","16,9"], [2614,"2020-09-08T06:08:40","16,87"], [2615,"2020-09-08T06:13:18","16,68"], [2616,"2020-09-08T06:13:38","16,67"], [2617,"2020-09-08T06:29:06","16,5"], [2618,"2020-09-08T06:29:16","16,47"], [2619,"2020-09-08T06:41:23","16,27"], [2620,"2020-09-08T06:42:07","16,25"], [2621,"2020-09-08T06:54:16","16,08"], [2622,"2020-09-08T06:54:19","16,05"], [2623,"2020-09-08T06:58:41","15,86"], [2624,"2020-09-08T06:58:44","15,84"], [2625,"2020-09-08T07:01:31","15,64"], [2626,"2020-09-08T07:01:44","15,63"], [2627,"2020-09-08T07:03:42","15,45"], [2628,"2020-09-08T07:03:52","15,42"], [2629,"2020-09-08T07:05:44","15,23"], [2630,"2020-09-08T07:06:17","15,19"], [2631,"2020-09-08T07:07:49","15,02"], [2632,"2020-09-08T07:08:14","14,98"], [2633,"2020-09-08T07:15:28","15,16"], [2634,"2020-09-08T07:15:47","15,18"], [2635,"2020-09-08T07:33:47","14,99"], [2636,"2020-09-08T07:34:13","14,98"], [2637,"2020-09-08T07:38:36","14,8"], [2638,"2020-09-08T07:38:43","14,77"], [2639,"2020-09-08T08:29:19","14,96"], [2640,"2020-09-08T08:29:22","14,98"], [2641,"2020-09-08T08:46:37","15,16"], [2642,"2020-09-08T08:46:44","15,18"], [2643,"2020-09-08T08:52:12","15,38"], [2644,"2020-09-08T08:52:38","15,4"], [2645,"2020-09-08T09:06:04","15,58"], [2646,"2020-09-08T09:06:56","15,6"], [2647,"2020-09-08T09:15:39","15,78"], [2648,"2020-09-08T09:16:01","15,81"], [2649,"2020-09-08T09:20:27","15,99"], [2650,"2020-09-08T09:20:37","16,01"], [2651,"2020-09-08T09:23:37","16,19"], [2652,"2020-09-08T09:23:48","16,21"], [2653,"2020-09-08T09:25:25","16,39"], [2654,"2020-09-08T09:25:41","16,43"], [2655,"2020-09-08T09:51:16","16,63"], [2656,"2020-09-08T09:51:24","16,64"], [2657,"2020-09-08T09:53:42","16,84"], [2658,"2020-09-08T09:53:51","16,87"], [2659,"2020-09-08T09:58:49","17,05"], [2660,"2020-09-08T09:58:53","17,08"], [2661,"2020-09-08T10:08:19","17,28"], [2662,"2020-09-08T10:08:30","17,29"], [2663,"2020-09-08T10:12:08","17,47"], [2664,"2020-09-08T10:12:19","17,51"], [2665,"2020-09-08T10:23:32","17,33"], [2666,"2020-09-08T10:23:47","17,3"], [2667,"2020-09-08T10:30:45","17,11"], [2668,"2020-09-08T10:30:48","17,09"], [2669,"2020-09-08T10:41:47","16,89"], [2670,"2020-09-08T10:41:50","16,88"], [2671,"2020-09-08T10:57:03","17,07"], [2672,"2020-09-08T10:58:12","17,08"], [2673,"2020-09-08T11:04:59","17,28"], [2674,"2020-09-08T11:05:23","17,29"], [2675,"2020-09-08T11:08:30","17,48"], [2676,"2020-09-08T11:09:02","17,49"], [2677,"2020-09-08T11:13:53","17,69"], [2678,"2020-09-08T11:14:20","17,72"], [2679,"2020-09-08T11:23:16","17,91"], [2680,"2020-09-08T11:23:22","17,93"], [2681,"2020-09-08T11:29:35","18,13"], [2682,"2020-09-08T11:30:33","18,17"], [2683,"2020-09-08T11:33:57","18,33"], [2684,"2020-09-08T11:34:32","18,37"], [2685,"2020-09-08T11:38:46","18,56"], [2686,"2020-09-08T11:38:58","18,59"], [2687,"2020-09-08T11:42:47","18,78"], [2688,"2020-09-08T11:43:02","18,79"], [2689,"2020-09-08T11:50:11","18,98"], [2690,"2020-09-08T11:50:36","19"], [2691,"2020-09-08T12:16:19","18,83"], [2692,"2020-09-08T12:16:28","18,79"], [2693,"2020-09-08T12:24:58","18,99"], [2694,"2020-09-08T12:25:06","19,01"], [2695,"2020-09-08T12:25:44","18,91"], [2696,"2020-09-08T12:26:16","18,73"], [2697,"2020-09-08T12:27:11","18,03"], [2698,"2020-09-08T12:27:16","17,99"], [2699,"2020-09-08T12:33:26","17,81"], [2700,"2020-09-08T12:33:33","17,7"], [2701,"2020-09-08T12:34:27","17,06"], [2702,"2020-09-08T12:34:35","17,04"], [2703,"2020-09-08T12:37:15","16,85"], [2704,"2020-09-08T12:37:39","16,83"], [2705,"2020-09-08T12:38:35","16,57"], [2706,"2020-09-08T12:38:40","16,56"], [2707,"2020-09-08T12:40:23","16,37"], [2708,"2020-09-08T12:40:26","16,34"], [2709,"2020-09-08T12:46:54","16,53"], [2710,"2020-09-08T12:47:00","16,56"], [2711,"2020-09-08T12:48:06","16,73"], [2712,"2020-09-08T12:48:46","16,84"], [2713,"2020-09-08T12:49:42","17,06"], [2714,"2020-09-08T12:49:46","17,07"], [2715,"2020-09-08T12:53:37","17,25"], [2716,"2020-09-08T12:53:40","17,27"], [2717,"2020-09-08T12:55:58","17,11"], [2718,"2020-09-08T12:56:04","17,07"], [2719,"2020-09-08T12:57:02","16,89"], [2720,"2020-09-08T12:57:40","16,82"], [2721,"2020-09-08T13:03:52","17,01"], [2722,"2020-09-08T13:03:55","17,03"], [2723,"2020-09-08T13:05:07","17,2"], [2724,"2020-09-08T13:05:14","17,24"], [2725,"2020-09-08T13:08:28","17,42"], [2726,"2020-09-08T13:08:31","17,45"], [2727,"2020-09-08T13:10:10","17,64"], [2728,"2020-09-08T13:10:16","17,66"], [2729,"2020-09-08T13:12:37","17,8"], [2730,"2020-09-08T13:13:04","17,87"], [2731,"2020-09-08T13:15:08","18,06"], [2732,"2020-09-08T13:15:18","18,07"], [2733,"2020-09-08T13:18:43","18,24"], [2734,"2020-09-08T13:19:03","18,28"], [2735,"2020-09-08T13:20:29","18,46"], [2736,"2020-09-08T13:20:57","18,51"], [2737,"2020-09-08T13:22:00","18,7"], [2738,"2020-09-08T13:22:07","18,71"], [2739,"2020-09-08T13:23:04","18,95"], [2740,"2020-09-08T13:23:12","18,99"], [2741,"2020-09-08T13:25:06","18,85"], [2742,"2020-09-08T13:25:11","18,75"], [2743,"2020-09-08T13:26:10","17,39"], [2744,"2020-09-08T13:26:15","17,34"], [2745,"2020-09-08T13:26:51","17"], [2746,"2020-09-08T13:27:16","16,73"], [2747,"2020-09-08T13:28:12","16,14"], [2748,"2020-09-08T13:28:24","16,11"], [2749,"2020-09-08T13:29:21","15,76"], [2750,"2020-09-08T13:29:25","15,73"], [2751,"2020-09-08T13:30:24","15,4"], [2752,"2020-09-08T13:30:29","15,34"], [2753,"2020-09-08T13:31:22","15,18"], [2754,"2020-09-08T13:31:30","15,12"], [2755,"2020-09-08T13:32:26","14,71"], [2756,"2020-09-08T13:32:31","14,66"], [2757,"2020-09-08T13:33:35","14,47"], [2758,"2020-09-08T13:33:40","14,45"], [2759,"2020-09-08T13:38:26","14,26"], [2760,"2020-09-08T13:38:29","14,24"], [2761,"2020-09-08T13:39:35","14,07"], [2762,"2020-09-08T13:39:40","14,03"], [2763,"2020-09-08T13:44:55","14,22"], [2764,"2020-09-08T13:45:10","14,24"], [2765,"2020-09-08T13:54:18","14,06"], [2766,"2020-09-08T13:54:21","14,02"], [2767,"2020-09-08T14:00:01","14,2"], [2768,"2020-09-08T14:00:06","14,23"], [2769,"2020-09-08T14:01:06","14,03"], [2770,"2020-09-08T14:01:20","13,95"], [2771,"2020-09-08T14:04:18","13,76"], [2772,"2020-09-08T14:04:26","13,74"], [2773,"2020-09-08T14:27:05","13,93"], [2774,"2020-09-08T14:27:29","13,95"], [2775,"2020-09-08T14:43:16","13,76"], [2776,"2020-09-08T14:43:35","13,74"], [2777,"2020-09-08T15:19:46","13,92"], [2778,"2020-09-08T15:19:58","13,94"], [2779,"2020-09-08T15:40:43","13,75"], [2780,"2020-09-08T15:40:49","13,74"], [2781,"2020-09-08T15:48:28","13,91"], [2782,"2020-09-08T15:48:34","13,95"], [2783,"2020-09-08T15:56:12","13,76"], [2784,"2020-09-08T15:56:36","13,74"], [2785,"2020-09-08T16:23:22","13,56"], [2786,"2020-09-08T16:23:59","13,52"], [2787,"2020-09-08T16:44:44","13,32"], [2788,"2020-09-08T16:44:47","13,29"], [2789,"2020-09-08T18:24:48","13,47"], [2790,"2020-09-08T18:25:26","13,51"], [2791,"2020-09-08T19:17:12","13,33"], [2792,"2020-09-08T19:17:25","13,3"], [2793,"2020-09-08T20:39:22","13,12"], [2794,"2020-09-08T20:40:01","13,1"], [2795,"2020-09-08T20:56:56","13,29"], [2796,"2020-09-08T20:57:26","13,31"], [2797,"2020-09-08T20:59:49","13,32"], [2798,"2020-09-08T21:11:26","13,5"], [2799,"2020-09-08T21:11:29","13,53"], [2800,"2020-09-08T21:33:11","13,7"], [2801,"2020-09-08T21:33:49","13,75"], [2802,"2020-09-08T21:56:13","13,94"], [2803,"2020-09-08T21:56:22","13,97"], [2804,"2020-09-08T22:05:30","14,15"], [2805,"2020-09-08T22:05:49","14,17"], [2806,"2020-09-08T22:11:50","14,32"], [2807,"2020-09-08T22:12:19","14,4"], [2808,"2020-09-08T22:15:53","14,57"], [2809,"2020-09-08T22:16:25","14,64"], [2810,"2020-09-08T22:25:59","14,8"], [2811,"2020-09-08T22:26:27","14,85"], [2812,"2020-09-08T22:29:07","14,98"], [2813,"2020-09-08T22:29:33","15,06"], [2814,"2020-09-08T22:33:10","15,21"], [2815,"2020-09-08T22:33:32","15,28"], [2816,"2020-09-08T22:58:40","15,47"], [2817,"2020-09-08T22:58:43","15,5"], [2818,"2020-09-08T23:04:13","15,7"], [2819,"2020-09-08T23:04:23","15,74"], [2820,"2020-09-08T23:07:07","15,88"], [2821,"2020-09-08T23:07:22","16,01"], [2822,"2020-09-08T23:08:12","15,83"], [2823,"2020-09-08T23:08:22","15,81"], [2824,"2020-09-08T23:15:25","16"], [2825,"2020-09-08T23:15:28","16,02"], [2826,"2020-09-08T23:19:38","16,21"], [2827,"2020-09-08T23:20:09","16,26"], [2828,"2020-09-08T23:27:45","16,43"], [2829,"2020-09-08T23:28:03","16,47"], [2830,"2020-09-08T23:34:35","16,66"], [2831,"2020-09-08T23:35:04","16,71"], [2832,"2020-10-08T00:13:10","16,9"], [2833,"2020-10-08T00:13:14","16,91"], [2834,"2020-10-08T00:14:37","17,09"], [2835,"2020-10-08T00:14:41","17,13"], [2836,"2020-10-08T00:17:05","17,32"], [2837,"2020-10-08T00:17:48","17,39"], [2838,"2020-10-08T00:19:19","17,55"], [2839,"2020-10-08T00:19:42","17,64"], [2840,"2020-10-08T00:21:19","17,83"], [2841,"2020-10-08T00:21:41","17,88"], [2842,"2020-10-08T00:22:18","18,03"], [2843,"2020-10-08T00:22:42","18,11"], [2844,"2020-10-08T00:23:15","18,27"], [2845,"2020-10-08T00:23:43","18,33"], [2846,"2020-10-08T00:24:23","18,42"], [2847,"2020-10-08T00:24:51","18,56"], [2848,"2020-10-08T00:26:09","18,74"], [2849,"2020-10-08T00:26:12","18,77"], [2850,"2020-10-08T00:27:24","18,94"], [2851,"2020-10-08T00:27:48","19,06"], [2852,"2020-10-08T00:32:34","19,12"], [2853,"2020-10-08T00:32:55","19,28"], [2854,"2020-10-08T00:33:34","19,38"], [2855,"2020-10-08T00:33:58","19,5"], [2856,"2020-10-08T00:34:54","19,66"], [2857,"2020-10-08T00:35:03","19,71"], [2858,"2020-10-08T00:36:17","19,91"], [2859,"2020-10-08T00:36:23","19,96"], [2860,"2020-10-08T00:37:18","20,17"], [2861,"2020-10-08T00:37:27","20,22"], [2862,"2020-10-08T00:39:02","20,4"], [2863,"2020-10-08T00:39:05","20,44"], [2864,"2020-10-08T00:40:32","20,62"], [2865,"2020-10-08T00:40:41","20,64"], [2866,"2020-10-08T00:42:30","20,84"], [2867,"2020-10-08T00:42:33","20,85"], [2868,"2020-10-08T00:44:44","21,02"], [2869,"2020-10-08T00:45:11","21,1"], [2870,"2020-10-08T01:00:28","21,27"], [2871,"2020-10-08T01:00:35","21,3"], [2872,"2020-10-08T01:10:59","21,16"], [2873,"2020-10-08T01:11:31","20,97"], [2874,"2020-10-08T01:12:29","20,72"], [2875,"2020-10-08T01:12:43","20,7"], [2876,"2020-10-08T01:14:04","20,53"], [2877,"2020-10-08T01:14:35","20,49"], [2878,"2020-10-08T01:20:19","20,3"], [2879,"2020-10-08T01:20:47","20,28"], [2880,"2020-10-08T01:26:47","20,46"], [2881,"2020-10-08T01:26:50","20,49"], [2882,"2020-10-08T01:32:59","20,3"], [2883,"2020-10-08T01:33:03","20,28"], [2884,"2020-10-08T01:47:11","20,47"], [2885,"2020-10-08T01:47:19","20,49"], [2886,"2020-10-08T01:53:13","20,29"], [2887,"2020-10-08T01:53:16","20,27"], [2888,"2020-10-08T02:36:02","20,45"], [2889,"2020-10-08T02:36:18","20,48"], [2890,"2020-10-08T02:39:04","20,65"], [2891,"2020-10-08T02:39:09","20,68"], [2892,"2020-10-08T02:55:53","20,86"], [2893,"2020-10-08T02:56:23","20,89"], [2894,"2020-10-08T03:19:04","21,07"], [2895,"2020-10-08T03:19:07","21,09"], [2896,"2020-10-08T03:23:07","21,29"], [2897,"2020-10-08T03:23:46","21,32"], [2898,"2020-10-08T03:48:46","21,51"], [2899,"2020-10-08T03:48:58","21,53"], [2900,"2020-10-08T03:58:30","21,33"], [2901,"2020-10-08T03:58:33","21,32"], [2902,"2020-10-08T04:01:37","21,5"], [2903,"2020-10-08T04:02:04","21,61"], [2904,"2020-10-08T04:10:41","21,42"], [2905,"2020-10-08T04:11:03","21,4"], [2906,"2020-10-08T04:18:47","21,2"], [2907,"2020-10-08T04:19:03","21,17"], [2908,"2020-10-08T04:24:27","21,35"], [2909,"2020-10-08T04:24:33","21,37"], [2910,"2020-10-08T04:27:56","21,54"], [2911,"2020-10-08T04:28:16","21,61"], [2912,"2020-10-08T04:36:01","21,8"], [2913,"2020-10-08T04:36:17","21,9"], [2914,"2020-10-08T04:45:07","21,7"], [2915,"2020-10-08T04:45:31","21,66"], [2916,"2020-10-08T04:49:28","21,46"], [2917,"2020-10-08T04:49:31","21,44"], [2918,"2020-10-08T04:56:51","21,27"], [2919,"2020-10-08T04:57:06","21,24"], [2920,"2020-10-08T05:11:27","21,14"], [2921,"2020-10-08T05:11:56","21,02"], [2922,"2020-10-08T05:13:59","21,21"], [2923,"2020-10-08T05:14:04","21,24"], [2924,"2020-10-08T05:29:39","21,05"], [2925,"2020-10-08T05:29:55","21,02"], [2926,"2020-10-08T05:33:52","20,82"], [2927,"2020-10-08T05:33:57","20,8"], [2928,"2020-10-08T05:34:58","20,65"], [2929,"2020-10-08T05:35:14","20,6"], [2930,"2020-10-08T05:37:41","20,41"], [2931,"2020-10-08T05:37:52","20,38"], [2932,"2020-10-08T06:01:54","20,19"], [2933,"2020-10-08T06:02:04","20,16"], [2934,"2020-10-08T06:16:46","19,98"], [2935,"2020-10-08T06:16:53","19,95"], [2936,"2020-10-08T06:20:14","20,12"], [2937,"2020-10-08T06:20:19","20,16"], [2938,"2020-10-08T06:27:06","19,97"], [2939,"2020-10-08T06:27:14","19,94"], [2940,"2020-10-08T06:30:28","19,77"], [2941,"2020-10-08T06:31:01","19,7"], [2942,"2020-10-08T06:31:41","19,55"], [2943,"2020-10-08T06:32:07","19,44"], [2944,"2020-10-08T06:32:40","19,19"], [2945,"2020-10-08T06:33:08","19,02"], [2946,"2020-10-08T06:34:05","18,52"], [2947,"2020-10-08T06:34:10","18,46"], [2948,"2020-10-08T06:35:08","18,1"], [2949,"2020-10-08T06:35:23","18,06"], [2950,"2020-10-08T06:36:28","17,89"], [2951,"2020-10-08T06:36:42","17,84"], [2952,"2020-10-08T06:38:06","17,65"], [2953,"2020-10-08T06:38:14","17,63"], [2954,"2020-10-08T06:39:26","17,44"], [2955,"2020-10-08T06:39:37","17,43"], [2956,"2020-10-08T06:41:20","17,23"], [2957,"2020-10-08T06:41:27","17,22"], [2958,"2020-10-08T06:43:47","17,02"], [2959,"2020-10-08T06:44:04","17,01"], [2960,"2020-10-08T06:46:52","16,81"], [2961,"2020-10-08T06:47:24","16,79"], [2962,"2020-10-08T06:53:29","16,61"], [2963,"2020-10-08T06:55:03","16,59"], [2964,"2020-10-08T06:58:05","16,44"], [2965,"2020-10-08T06:58:35","16,39"], [2966,"2020-10-08T07:02:33","16,33"], [2967,"2020-10-08T07:02:37","16,18"], [2968,"2020-10-08T07:07:06","16"], [2969,"2020-10-08T07:07:38","15,96"], [2970,"2020-10-08T07:11:16","15,78"], [2971,"2020-10-08T07:11:43","15,75"], [2972,"2020-10-08T07:15:19","15,57"], [2973,"2020-10-08T07:15:42","15,55"], [2974,"2020-10-08T07:18:44","15,37"], [2975,"2020-10-08T07:19:01","15,34"], [2976,"2020-10-08T07:21:16","15,16"], [2977,"2020-10-08T07:21:46","15,12"], [2978,"2020-10-08T07:24:18","14,92"], [2979,"2020-10-08T07:24:30","14,89"], [2980,"2020-10-08T07:28:25","14,7"], [2981,"2020-10-08T07:29:02","14,67"], [2982,"2020-10-08T07:35:05","14,48"], [2983,"2020-10-08T07:35:27","14,46"], [2984,"2020-10-08T08:05:42","14,66"], [2985,"2020-10-08T08:05:50","14,69"], [2986,"2020-10-08T08:57:31","14,51"], [2987,"2020-10-08T08:57:52","14,47"], [2988,"2020-10-08T08:59:47","14,49"], [2989,"2020-10-08T09:00:03","14,68"], [2990,"2020-10-08T09:01:04","14,5"], [2991,"2020-10-08T09:01:30","14,48"], [2992,"2020-10-08T09:16:06","14,28"], [2993,"2020-10-08T09:16:14","14,26"], [2994,"2020-10-08T09:17:46","14,29"], [2995,"2020-10-08T09:17:59","14,47"], [2996,"2020-10-08T09:28:11","14,29"], [2997,"2020-10-08T09:28:19","14,27"], [2998,"2020-10-08T09:51:38","14,08"], [2999,"2020-10-08T09:51:46","14,07"], [3000,"2020-10-08T10:19:03","13,88"], [3001,"2020-10-08T10:19:08","13,86"], [3002,"2020-10-08T11:50:16","14,04"], [3003,"2020-10-08T11:51:12","14,09"], [3004,"2020-10-08T11:53:43","14,24"], [3005,"2020-10-08T11:54:12","14,32"], [3006,"2020-10-08T12:11:30","14,51"], [3007,"2020-10-08T12:11:36","14,53"], [3008,"2020-10-08T12:15:33","14,73"], [3009,"2020-10-08T12:15:37","14,74"], [3010,"2020-10-08T12:25:16","14,92"], [3011,"2020-10-08T12:26:12","14,95"], [3012,"2020-10-08T12:28:15","15,14"], [3013,"2020-10-08T12:28:18","15,16"], [3014,"2020-10-08T12:29:45","15,34"], [3015,"2020-10-08T12:30:06","15,37"], [3016,"2020-10-08T12:31:26","15,18"], [3017,"2020-10-08T12:31:51","15,16"], [3018,"2020-10-08T12:35:14","15,36"], [3019,"2020-10-08T12:35:18","15,37"], [3020,"2020-10-08T12:45:09","15,56"], [3021,"2020-10-08T12:45:16","15,57"], [3022,"2020-10-08T12:49:32","15,38"], [3023,"2020-10-08T12:49:36","15,35"], [3024,"2020-10-08T12:50:38","15,4"], [3025,"2020-10-08T12:51:27","15,56"], [3026,"2020-10-08T12:57:19","15,7"], [3027,"2020-10-08T12:57:22","16,08"], [3028,"2020-10-08T12:57:47","15,68"], [3029,"2020-10-08T12:58:23","15,76"], [3030,"2020-10-08T13:10:46","15,95"], [3031,"2020-10-08T13:10:49","15,96"], [3032,"2020-10-08T13:11:54","16,15"], [3033,"2020-10-08T13:11:58","16,17"], [3034,"2020-10-08T13:13:02","15,99"], [3035,"2020-10-08T13:13:33","15,83"], [3036,"2020-10-08T13:16:06","16"], [3037,"2020-10-08T13:16:09","16,05"], [3038,"2020-10-08T13:18:37","15,86"], [3039,"2020-10-08T13:18:40","15,84"], [3040,"2020-10-08T13:20:00","16,01"], [3041,"2020-10-08T13:20:08","16,04"], [3042,"2020-10-08T13:20:54","15,87"], [3043,"2020-10-08T13:21:25","15,83"], [3044,"2020-10-08T13:26:33","16,02"], [3045,"2020-10-08T13:26:36","16,05"], [3046,"2020-10-08T13:32:18","16,24"], [3047,"2020-10-08T13:32:41","16,3"], [3048,"2020-10-08T13:42:52","16,45"], [3049,"2020-10-08T13:42:57","16,5"], [3050,"2020-10-08T13:44:53","16,32"], [3051,"2020-10-08T13:44:58","16,29"], [3052,"2020-10-08T13:45:54","16,52"], [3053,"2020-10-08T13:46:00","16,5"], [3054,"2020-10-08T13:46:57","16,33"], [3055,"2020-10-08T13:47:04","16,3"], [3056,"2020-10-08T13:48:46","16,11"], [3057,"2020-10-08T13:48:49","16,1"], [3058,"2020-10-08T13:50:15","16,29"], [3059,"2020-10-08T13:50:20","16,31"], [3060,"2020-10-08T14:00:22","16,11"], [3061,"2020-10-08T14:00:26","16,1"], [3062,"2020-10-08T14:03:32","16,29"], [3063,"2020-10-08T14:04:04","16,32"], [3064,"2020-10-08T14:04:50","16,08"], [3065,"2020-10-08T14:05:09","15,93"], [3066,"2020-10-08T14:05:48","15,82"], [3067,"2020-10-08T14:06:19","15,7"], [3068,"2020-10-08T14:20:06","15,5"], [3069,"2020-10-08T14:20:24","15,42"], [3070,"2020-10-08T14:25:12","15,6"], [3071,"2020-10-08T14:25:32","15,66"], [3072,"2020-10-08T14:36:24","15,53"], [3073,"2020-10-08T14:36:46","15,45"], [3074,"2020-10-08T14:44:32","15,27"], [3075,"2020-10-08T14:45:00","15,25"], [3076,"2020-10-08T14:45:54","15,53"], [3077,"2020-10-08T14:46:01","15,57"], [3078,"2020-10-08T14:47:15","15,41"], [3079,"2020-10-08T14:47:29","15,35"], [3080,"2020-10-08T14:50:03","15,17"], [3081,"2020-10-08T14:50:09","15,14"], [3082,"2020-10-08T14:52:54","14,95"], [3083,"2020-10-08T14:52:57","14,93"], [3084,"2020-10-08T15:02:26","14,76"], [3085,"2020-10-08T15:02:35","14,73"], [3086,"2020-10-08T15:05:41","14,91"], [3087,"2020-10-08T15:05:44","14,93"], [3088,"2020-10-08T15:08:41","15,07"], [3089,"2020-10-08T15:09:17","15,16"], [3090,"2020-10-08T15:12:15","14,97"], [3091,"2020-10-08T15:12:24","14,91"], [3092,"2020-10-08T15:13:22","14,66"], [3093,"2020-10-08T15:13:25","14,67"], [3094,"2020-10-08T15:25:41","14,49"], [3095,"2020-10-08T15:25:44","14,47"], [3096,"2020-10-08T15:27:23","14,29"], [3097,"2020-10-08T15:27:28","14,26"], [3098,"2020-10-08T15:38:53","14,12"], [3099,"2020-10-08T15:39:05","14,05"], [3100,"2020-10-08T15:50:54","14,24"], [3101,"2020-10-08T15:51:01","14,27"], [3102,"2020-10-08T15:52:05","14,07"], [3103,"2020-10-08T15:52:39","13,95"], [3104,"2020-10-08T16:00:42","14,15"], [3105,"2020-10-08T16:00:49","14,16"], [3106,"2020-10-08T16:08:52","13,98"], [3107,"2020-10-08T16:08:55","13,96"], [3108,"2020-10-08T16:10:18","13,8"], [3109,"2020-10-08T16:10:53","13,76"], [3110,"2020-10-08T16:15:16","13,56"], [3111,"2020-10-08T16:15:29","13,55"], [3112,"2020-10-08T16:25:25","13,36"], [3113,"2020-10-08T16:25:28","13,35"], [3114,"2020-10-08T16:26:36","13,18"], [3115,"2020-10-08T16:27:10","13,14"], [3116,"2020-10-08T16:51:26","13,33"], [3117,"2020-10-08T16:51:36","13,35"], [3118,"2020-10-08T16:54:08","13,15"], [3119,"2020-10-08T16:54:28","13,1"], [3120,"2020-10-08T17:10:15","12,92"], [3121,"2020-10-08T17:11:05","12,87"], [3122,"2020-10-08T17:25:37","12,69"], [3123,"2020-10-08T17:25:54","12,66"], [3124,"2020-10-08T17:43:12","12,46"], [3125,"2020-10-08T17:43:15","12,43"], [3126,"2020-10-08T18:03:35","12,26"], [3127,"2020-10-08T18:03:54","12,23"], [3128,"2020-10-08T18:34:24","12,05"], [3129,"2020-10-08T18:34:49","12,03"], [3130,"2020-10-08T19:23:03","12,18"], [3131,"2020-10-08T19:23:38","12,24"], [3132,"2020-10-08T20:59:48","12,26"], [3133,"2020-10-08T21:13:24","12,05"], [3134,"2020-10-08T21:13:48","12,02"], [3135,"2020-10-08T21:47:24","12,21"], [3136,"2020-10-08T21:47:27","12,22"], [3137,"2020-10-08T22:52:44","12,04"], [3138,"2020-10-08T22:52:47","12,02"], [3139,"2020-10-08T23:49:27","12,21"], [3140,"2020-10-08T23:49:30","12,23"], [3141,"2020-11-08T00:19:00","12,05"], [3142,"2020-11-08T00:19:32","12,03"], [3143,"2020-11-08T00:32:10","12,22"], [3144,"2020-11-08T00:32:34","12,3"], [3145,"2020-11-08T00:45:25","12,1"], [3146,"2020-11-08T00:45:46","12,08"], [3147,"2020-11-08T00:48:29","12,27"], [3148,"2020-11-08T00:48:52","12,36"], [3149,"2020-11-08T00:53:00","12,17"], [3150,"2020-11-08T00:53:06","12,16"], [3151,"2020-11-08T01:11:43","11,97"], [3152,"2020-11-08T01:12:10","11,94"], [3153,"2020-11-08T01:22:56","11,81"], [3154,"2020-11-08T01:23:20","11,71"], [3155,"2020-11-08T01:41:02","11,55"], [3156,"2020-11-08T01:41:41","11,48"], [3157,"2020-11-08T01:46:46","11,31"], [3158,"2020-11-08T01:47:04","11,28"], [3159,"2020-11-08T02:19:28","11,1"], [3160,"2020-11-08T02:19:35","11,07"], [3161,"2020-11-08T02:30:24","10,88"], [3162,"2020-11-08T02:30:29","10,86"], [3163,"2020-11-08T02:34:43","11,05"], [3164,"2020-11-08T02:34:48","11,08"], [3165,"2020-11-08T02:38:50","10,9"], [3166,"2020-11-08T02:39:03","10,86"], [3167,"2020-11-08T02:52:20","10,71"], [3168,"2020-11-08T02:52:52","10,63"], [3169,"2020-11-08T03:03:33","10,43"], [3170,"2020-11-08T03:03:59","10,42"], [3171,"2020-11-08T03:32:36","10,24"], [3172,"2020-11-08T03:33:15","10,2"], [3173,"2020-11-08T03:43:44","10,02"], [3174,"2020-11-08T03:43:48","10"], [3175,"2020-11-08T04:19:19","9,8"], [3176,"2020-11-08T04:19:28","9,78"], [3177,"2020-11-08T04:21:23","9,59"], [3178,"2020-11-08T04:21:44","9,58"], [3179,"2020-11-08T04:41:36","9,4"], [3180,"2020-11-08T04:41:52","9,38"], [3181,"2020-11-08T04:53:08","9,18"], [3182,"2020-11-08T04:53:35","9,13"], [3183,"2020-11-08T05:18:58","8,95"], [3184,"2020-11-08T05:19:11","8,93"], [3185,"2020-11-08T06:15:35","8,75"], [3186,"2020-11-08T06:15:47","8,72"], [3187,"2020-11-08T07:07:15","8,53"], [3188,"2020-11-08T07:07:25","8,5"], [3189,"2020-11-08T07:16:56","8,65"], [3190,"2020-11-08T07:17:06","8,7"], [3191,"2020-11-08T07:20:06","8,5"], [3192,"2020-11-08T07:20:12","8,49"], [3193,"2020-11-08T07:25:16","8,68"], [3194,"2020-11-08T07:25:20","8,7"], [3195,"2020-11-08T07:43:30","8,53"], [3196,"2020-11-08T07:44:01","8,49"], [3197,"2020-11-08T07:50:11","8,69"], [3198,"2020-11-08T07:50:16","8,71"], [3199,"2020-11-08T08:39:46","8,89"], [3200,"2020-11-08T08:40:28","8,91"], [3201,"2020-11-08T09:03:50","9,08"], [3202,"2020-11-08T09:05:04","9,11"], [3203,"2020-11-08T09:24:59","9,3"], [3204,"2020-11-08T09:25:08","9,32"], [3205,"2020-11-08T09:58:21","9,51"], [3206,"2020-11-08T09:58:33","9,52"], [3207,"2020-11-08T10:12:34","9,62"], [3208,"2020-11-08T10:12:37","9,82"], [3209,"2020-11-08T10:13:29","9,55"], [3210,"2020-11-08T10:13:44","9,54"], [3211,"2020-11-08T10:18:50","9,73"], [3212,"2020-11-08T10:18:56","9,74"], [3213,"2020-11-08T10:23:38","9,94"], [3214,"2020-11-08T10:23:44","9,95"], [3215,"2020-11-08T10:25:02","9,76"], [3216,"2020-11-08T10:25:05","9,75"], [3217,"2020-11-08T10:27:59","9,58"], [3218,"2020-11-08T10:28:05","9,53"], [3219,"2020-11-08T10:47:24","9,71"], [3220,"2020-11-08T10:47:27","9,73"], [3221,"2020-11-08T10:48:54","9,54"], [3222,"2020-11-08T10:48:57","9,51"], [3223,"2020-11-08T10:51:45","9,69"], [3224,"2020-11-08T10:51:51","9,72"], [3225,"2020-11-08T10:54:45","9,52"], [3226,"2020-11-08T10:54:48","9,51"], [3227,"2020-11-08T10:55:43","9,76"], [3228,"2020-11-08T10:55:58","9,73"], [3229,"2020-11-08T10:58:30","9,55"], [3230,"2020-11-08T10:58:33","9,52"], [3231,"2020-11-08T11:03:03","9,68"], [3232,"2020-11-08T11:03:06","9,73"], [3233,"2020-11-08T11:04:07","9,56"], [3234,"2020-11-08T11:04:16","9,52"], [3235,"2020-11-08T11:05:40","9,72"], [3236,"2020-11-08T11:05:43","9,74"], [3237,"2020-11-08T11:12:22","9,94"], [3238,"2020-11-08T11:12:25","9,96"], [3239,"2020-11-08T11:13:39","9,77"], [3240,"2020-11-08T11:13:42","9,76"], [3241,"2020-11-08T11:14:40","9,53"], [3242,"2020-11-08T11:14:43","9,5"], [3243,"2020-11-08T11:21:33","9,69"], [3244,"2020-11-08T11:21:40","9,74"], [3245,"2020-11-08T11:22:39","11,11"], [3246,"2020-11-08T11:22:42","9,95"], [3247,"2020-11-08T11:23:55","9,76"], [3248,"2020-11-08T11:23:58","9,73"], [3249,"2020-11-08T11:25:05","9,56"], [3250,"2020-11-08T11:25:15","9,53"], [3251,"2020-11-08T11:26:45","9,71"], [3252,"2020-11-08T11:26:52","9,75"], [3253,"2020-11-08T11:30:04","9,59"], [3254,"2020-11-08T11:30:10","9,54"], [3255,"2020-11-08T11:35:20","9,72"], [3256,"2020-11-08T11:35:23","9,74"], [3257,"2020-11-08T11:37:18","9,55"], [3258,"2020-11-08T11:37:21","9,52"], [3259,"2020-11-08T11:39:23","9,64"], [3260,"2020-11-08T11:39:41","9,78"], [3261,"2020-11-08T11:40:37","10,09"], [3262,"2020-11-08T11:40:43","10,11"], [3263,"2020-11-08T11:41:20","9,95"], [3264,"2020-11-08T11:41:46","9,78"], [3265,"2020-11-08T11:44:02","9,63"], [3266,"2020-11-08T11:44:09","9,55"], [3267,"2020-11-08T11:45:24","9,75"], [3268,"2020-11-08T11:45:41","9,96"], [3269,"2020-11-08T11:47:13","10,16"], [3270,"2020-11-08T11:47:21","10,17"], [3271,"2020-11-08T11:49:25","9,99"], [3272,"2020-11-08T11:49:29","9,96"], [3273,"2020-11-08T11:50:23","9,4"], [3274,"2020-11-08T11:50:47","9,42"], [3275,"2020-11-08T11:51:44","9,64"], [3276,"2020-11-08T11:51:54","9,66"], [3277,"2020-11-08T11:52:23","9,86"], [3278,"2020-11-08T11:52:58","9,87"], [3279,"2020-11-08T11:53:59","9,7"], [3280,"2020-11-08T11:54:04","9,66"], [3281,"2020-11-08T11:57:32","9,53"], [3282,"2020-11-08T11:57:41","9,45"], [3283,"2020-11-08T12:00:45","9,65"], [3284,"2020-11-08T12:00:48","9,7"], [3285,"2020-11-08T12:06:06","9,87"], [3286,"2020-11-08T12:06:15","9,9"], [3287,"2020-11-08T12:07:11","9,71"], [3288,"2020-11-08T12:07:17","9,7"], [3289,"2020-11-08T12:12:20","9,87"], [3290,"2020-11-08T12:12:25","9,9"], [3291,"2020-11-08T12:14:08","9,72"], [3292,"2020-11-08T12:14:29","9,7"], [3293,"2020-11-08T12:16:08","9,88"], [3294,"2020-11-08T12:16:13","9,9"], [3295,"2020-11-08T12:23:19","9,71"], [3296,"2020-11-08T12:23:22","9,7"], [3297,"2020-11-08T12:24:40","9,51"], [3298,"2020-11-08T12:25:03","9,41"], [3299,"2020-11-08T12:25:54","9,74"], [3300,"2020-11-08T12:26:06","9,76"], [3301,"2020-11-08T12:28:44","9,58"], [3302,"2020-11-08T12:28:53","9,55"], [3303,"2020-11-08T12:30:41","9,66"], [3304,"2020-11-08T12:31:24","9,98"], [3305,"2020-11-08T12:33:55","9,82"], [3306,"2020-11-08T12:34:01","9,76"], [3307,"2020-11-08T12:38:59","9,57"], [3308,"2020-11-08T12:39:03","9,54"], [3309,"2020-11-08T12:40:01","9,74"], [3310,"2020-11-08T12:40:06","9,79"], [3311,"2020-11-08T12:40:57","9,96"], [3312,"2020-11-08T12:41:09","10,06"], [3313,"2020-11-08T12:43:00","9,92"], [3314,"2020-11-08T12:43:09","9,82"], [3315,"2020-11-08T12:47:06","9,9"], [3316,"2020-11-08T12:47:55","10,08"], [3317,"2020-11-08T12:48:53","9,8"], [3318,"2020-11-08T12:48:56","9,81"], [3319,"2020-11-08T12:54:17","10,01"], [3320,"2020-11-08T12:54:21","10,03"], [3321,"2020-11-08T12:55:09","10,1"], [3322,"2020-11-08T12:56:06","9,83"], [3323,"2020-11-08T13:05:22","9,65"], [3324,"2020-11-08T13:05:27","9,6"], [3325,"2020-11-08T13:06:20","9,95"], [3326,"2020-11-08T13:06:42","9,89"], [3327,"2020-11-08T13:07:39","9,49"], [3328,"2020-11-08T13:07:43","9,47"], [3329,"2020-11-08T13:11:43","9,62"], [3330,"2020-11-08T13:12:28","9,7"], [3331,"2020-11-08T13:14:31","9,87"], [3332,"2020-11-08T13:14:35","9,92"], [3333,"2020-11-08T13:17:58","10,1"], [3334,"2020-11-08T13:18:29","10,14"], [3335,"2020-11-08T13:20:43","10,02"], [3336,"2020-11-08T13:20:50","9,93"], [3337,"2020-11-08T13:26:00","10,03"], [3338,"2020-11-08T13:26:33","10,2"], [3339,"2020-11-08T13:28:11","10,1"], [3340,"2020-11-08T13:28:49","9,8"], [3341,"2020-11-08T13:29:48","10"], [3342,"2020-11-08T13:29:54","10,03"], [3343,"2020-11-08T13:34:24","10,14"], [3344,"2020-11-08T13:34:57","10,4"], [3345,"2020-11-08T13:35:55","10,16"], [3346,"2020-11-08T13:35:58","10,19"], [3347,"2020-11-08T13:36:57","9,76"], [3348,"2020-11-08T13:37:03","9,72"], [3349,"2020-11-08T13:38:18","9,9"], [3350,"2020-11-08T13:38:28","9,95"], [3351,"2020-11-08T13:39:26","9,76"], [3352,"2020-11-08T13:39:29","9,74"], [3353,"2020-11-08T13:43:14","9,86"], [3354,"2020-11-08T13:43:19","10,1"], [3355,"2020-11-08T13:44:09","9,88"], [3356,"2020-11-08T13:44:21","9,85"], [3357,"2020-11-08T13:45:41","9,95"], [3358,"2020-11-08T13:46:18","10,14"], [3359,"2020-11-08T13:47:16","9,83"], [3360,"2020-11-08T13:47:20","9,8"], [3361,"2020-11-08T13:49:49","9,78"], [3362,"2020-11-08T13:50:25","10,1"], [3363,"2020-11-08T13:53:52","9,99"], [3364,"2020-11-08T13:54:34","9,9"], [3365,"2020-11-08T13:57:38","10"], [3366,"2020-11-08T13:57:55","10,13"], [3367,"2020-11-08T14:00:01","10,11"], [3368,"2020-11-08T14:00:35","9,9"], [3369,"2020-11-08T14:06:12","9,71"], [3370,"2020-11-08T14:06:15","9,69"], [3371,"2020-11-08T14:09:09","9,86"], [3372,"2020-11-08T14:09:57","10,04"], [3373,"2020-11-08T14:10:55","9,8"], [3374,"2020-11-08T14:11:05","9,82"], [3375,"2020-11-08T14:12:26","10,02"], [3376,"2020-11-08T14:12:29","10,04"], [3377,"2020-11-08T14:15:59","9,84"], [3378,"2020-11-08T14:16:03","9,83"], [3379,"2020-11-08T14:20:16","10,02"], [3380,"2020-11-08T14:20:32","10,07"], [3381,"2020-11-08T14:22:18","10,26"], [3382,"2020-11-08T14:22:24","10,28"], [3383,"2020-11-08T14:23:54","10,22"], [3384,"2020-11-08T14:24:06","10,06"], [3385,"2020-11-08T14:27:59","9,9"], [3386,"2020-11-08T14:28:34","9,84"], [3387,"2020-11-08T14:29:43","10,02"], [3388,"2020-11-08T14:29:51","10,07"], [3389,"2020-11-08T14:32:48","9,94"], [3390,"2020-11-08T14:32:58","9,83"], [3391,"2020-11-08T14:33:58","9,6"], [3392,"2020-11-08T14:34:01","9,62"], [3393,"2020-11-08T14:35:06","9,72"], [3394,"2020-11-08T14:35:45","9,83"], [3395,"2020-11-08T14:37:41","10,02"], [3396,"2020-11-08T14:37:44","10,03"], [3397,"2020-11-08T14:38:35","10,34"], [3398,"2020-11-08T14:38:47","10,32"], [3399,"2020-11-08T14:39:32","10,05"], [3400,"2020-11-08T14:39:54","10,08"], [3401,"2020-11-08T14:44:08","9,91"], [3402,"2020-11-08T14:44:15","9,88"], [3403,"2020-11-08T14:47:28","10,06"], [3404,"2020-11-08T14:47:44","10,09"], [3405,"2020-11-08T14:50:14","9,93"], [3406,"2020-11-08T14:50:21","9,89"], [3407,"2020-11-08T14:51:23","10,04"], [3408,"2020-11-08T14:51:31","10,09"], [3409,"2020-11-08T14:59:13","9,91"], [3410,"2020-11-08T14:59:16","9,89"], [3411,"2020-11-08T15:03:22","10,05"], [3412,"2020-11-08T15:03:28","10,1"], [3413,"2020-11-08T15:08:04","10,29"], [3414,"2020-11-08T15:08:12","10,31"], [3415,"2020-11-08T15:08:59","10,63"], [3416,"2020-11-08T15:09:14","10,6"], [3417,"2020-11-08T15:10:13","10,24"], [3418,"2020-11-08T15:10:22","10,22"], [3419,"2020-11-08T15:12:57","10,02"], [3420,"2020-11-08T15:13:00","9,99"], [3421,"2020-11-08T15:16:18","10,17"], [3422,"2020-11-08T15:16:25","10,2"], [3423,"2020-11-08T15:18:50","10,01"], [3424,"2020-11-08T15:18:53","9,98"], [3425,"2020-11-08T15:24:06","10,17"], [3426,"2020-11-08T15:24:16","10,23"], [3427,"2020-11-08T15:25:30","10,05"], [3428,"2020-11-08T15:25:36","10,01"], [3429,"2020-11-08T15:37:23","10,2"], [3430,"2020-11-08T15:37:32","10,29"], [3431,"2020-11-08T15:40:11","10,09"], [3432,"2020-11-08T15:40:18","10,08"], [3433,"2020-11-08T15:42:42","10,27"], [3434,"2020-11-08T15:42:45","10,29"], [3435,"2020-11-08T15:44:25","10,13"], [3436,"2020-11-08T15:44:35","10,03"], [3437,"2020-11-08T15:52:44","10,23"], [3438,"2020-11-08T15:52:50","10,25"], [3439,"2020-11-08T15:57:30","10,07"], [3440,"2020-11-08T15:57:38","10,05"], [3441,"2020-11-08T16:03:08","9,87"], [3442,"2020-11-08T16:03:13","9,84"], [3443,"2020-11-08T16:07:55","10,01"], [3444,"2020-11-08T16:08:09","10,05"], [3445,"2020-11-08T16:12:46","9,87"], [3446,"2020-11-08T16:12:50","9,85"], [3447,"2020-11-08T16:17:20","10,03"], [3448,"2020-11-08T16:17:23","10,05"], [3449,"2020-11-08T16:20:28","9,86"], [3450,"2020-11-08T16:20:35","9,84"], [3451,"2020-11-08T16:35:32","10,02"], [3452,"2020-11-08T16:35:36","10,05"], [3453,"2020-11-08T16:40:10","9,86"], [3454,"2020-11-08T16:40:22","9,84"], [3455,"2020-11-08T17:07:01","9,66"], [3456,"2020-11-08T17:07:17","9,64"], [3457,"2020-11-08T17:23:29","9,47"], [3458,"2020-11-08T17:23:32","9,44"], [3459,"2020-11-08T17:33:30","9,26"], [3460,"2020-11-08T17:33:43","9,24"], [3461,"2020-11-08T17:44:56","9,05"], [3462,"2020-11-08T17:45:04","9,04"], [3463,"2020-11-08T17:53:02","8,85"], [3464,"2020-11-08T17:53:19","8,82"], [3465,"2020-11-08T18:07:44","8,62"], [3466,"2020-11-08T18:08:14","8,61"], [3467,"2020-11-08T18:21:53","8,41"], [3468,"2020-11-08T18:21:57","8,39"], [3469,"2020-11-08T18:24:23","8,38"], [3470,"2020-11-08T18:24:43","9,26"], [3471,"2020-11-08T18:25:25","8,32"], [3472,"2020-11-08T18:26:05","8,31"], [3473,"2020-11-08T18:45:49","8,12"], [3474,"2020-11-08T18:46:13","8,09"], [3475,"2020-11-08T19:17:24","7,9"], [3476,"2020-11-08T19:17:27","7,88"], [3477,"2020-11-08T19:39:10","7,68"], [3478,"2020-11-08T19:39:18","7,65"], [3479,"2020-11-08T19:48:59","7,47"], [3480,"2020-11-08T19:49:18","7,45"], [3481,"2020-11-08T19:53:49","7,62"], [3482,"2020-11-08T19:53:55","7,65"], [3483,"2020-11-08T20:06:41","7,46"], [3484,"2020-11-08T20:06:50","7,44"], [3485,"2020-11-08T20:10:12","7,63"], [3486,"2020-11-08T20:10:15","7,64"], [3487,"2020-11-08T20:14:17","7,46"], [3488,"2020-11-08T20:14:26","7,43"], [3489,"2020-11-08T20:18:14","7,61"], [3490,"2020-11-08T20:18:19","7,64"], [3491,"2020-11-08T20:26:14","7,46"], [3492,"2020-11-08T20:26:24","7,43"], [3493,"2020-11-08T20:28:17","7,25"], [3494,"2020-11-08T20:28:21","7,23"], [3495,"2020-11-08T20:29:56","7,03"], [3496,"2020-11-08T20:29:59","7,01"], [3497,"2020-11-08T20:40:45","7,21"], [3498,"2020-11-08T20:40:56","7,28"], [3499,"2020-11-08T20:47:01","7,47"], [3500,"2020-11-08T20:47:07","7,48"], [3501,"2020-11-08T20:55:19","7,63"], [3502,"2020-11-08T20:55:25","7,71"], [3503,"2020-11-08T20:59:46","7,66"], [3504,"2020-11-08T21:02:00","7,9"], [3505,"2020-11-08T21:02:07","7,92"], [3506,"2020-11-08T21:05:21","7,74"], [3507,"2020-11-08T21:05:25","7,7"], [3508,"2020-11-08T21:07:28","7,53"], [3509,"2020-11-08T21:07:31","7,5"], [3510,"2020-11-08T21:09:43","7,31"], [3511,"2020-11-08T21:09:49","7,3"], [3512,"2020-11-08T21:13:58","7,11"], [3513,"2020-11-08T21:14:04","7,09"], [3514,"2020-11-08T21:22:10","6,91"], [3515,"2020-11-08T21:22:15","6,89"], [3516,"2020-11-08T21:23:14","6,66"], [3517,"2020-11-08T21:23:24","6,65"], [3518,"2020-11-08T21:24:38","6,46"], [3519,"2020-11-08T21:24:45","6,44"], [3520,"2020-11-08T21:25:55","6,25"], [3521,"2020-11-08T21:26:03","6,24"], [3522,"2020-11-08T21:28:47","6,05"], [3523,"2020-11-08T21:28:50","6,03"], [3524,"2020-11-08T21:34:02","6,23"], [3525,"2020-11-08T21:34:10","6,24"], [3526,"2020-11-08T21:37:19","6,06"], [3527,"2020-11-08T21:37:23","6,03"], [3528,"2020-11-08T21:45:03","5,84"], [3529,"2020-11-08T21:45:06","5,82"], [3530,"2020-11-08T21:52:17","5,62"], [3531,"2020-11-08T21:52:22","5,61"], [3532,"2020-11-08T21:59:09","5,78"], [3533,"2020-11-08T21:59:12","5,82"], [3534,"2020-11-08T22:03:50","5,63"], [3535,"2020-11-08T22:03:57","5,61"], [3536,"2020-11-08T22:05:00","5,46"], [3537,"2020-11-08T22:05:18","5,41"], [3538,"2020-11-08T22:09:20","5,61"], [3539,"2020-11-08T22:09:24","5,63"], [3540,"2020-11-08T22:18:31","5,81"], [3541,"2020-11-08T22:18:42","5,85"], [3542,"2020-11-08T22:21:08","5,67"], [3543,"2020-11-08T22:21:17","5,64"], [3544,"2020-11-08T22:24:36","5,46"], [3545,"2020-11-08T22:24:43","5,44"], [3546,"2020-11-08T22:30:33","5,26"], [3547,"2020-11-08T22:30:39","5,24"], [3548,"2020-11-08T22:45:11","5,05"], [3549,"2020-11-08T22:45:22","5,02"], [3550,"2020-11-08T23:01:59","5,2"], [3551,"2020-11-08T23:02:10","5,24"], [3552,"2020-11-08T23:04:36","5,42"], [3553,"2020-11-08T23:04:39","5,45"], [3554,"2020-11-08T23:08:45","5,25"], [3555,"2020-11-08T23:08:54","5,23"], [3556,"2020-11-08T23:14:04","5,06"], [3557,"2020-11-08T23:14:19","5,03"], [3558,"2020-11-08T23:19:36","4,84"], [3559,"2020-11-08T23:19:39","4,82"], [3560,"2020-11-08T23:24:57","4,62"], [3561,"2020-11-08T23:25:08","4,6"], [3562,"2020-11-08T23:31:59","4,79"], [3563,"2020-11-08T23:32:05","4,82"], [3564,"2020-11-08T23:47:10","5"], [3565,"2020-11-08T23:47:28","5,03"], [3566,"2020-12-08T00:01:40","4,84"], [3567,"2020-12-08T00:01:43","4,82"], [3568,"2020-12-08T00:07:33","4,63"], [3569,"2020-12-08T00:08:03","4,62"], [3570,"2020-12-08T00:15:48","4,44"], [3571,"2020-12-08T00:15:57","4,41"], [3572,"2020-12-08T00:19:32","4,61"], [3573,"2020-12-08T00:19:41","4,64"], [3574,"2020-12-08T00:22:20","4,83"], [3575,"2020-12-08T00:22:29","4,84"], [3576,"2020-12-08T00:25:55","5,02"], [3577,"2020-12-08T00:26:05","5,07"], [3578,"2020-12-08T00:54:55","4,88"], [3579,"2020-12-08T00:55:01","4,86"], [3580,"2020-12-08T01:14:30","5,03"], [3581,"2020-12-08T01:14:38","5,09"], [3582,"2020-12-08T01:17:14","5,24"], [3583,"2020-12-08T01:17:24","5,29"], [3584,"2020-12-08T01:23:35","5,46"], [3585,"2020-12-08T01:23:43","5,51"], [3586,"2020-12-08T01:24:42","5,3"], [3587,"2020-12-08T01:24:45","5,27"], [3588,"2020-12-08T01:28:18","5,1"], [3589,"2020-12-08T01:28:36","5,05"], [3590,"2020-12-08T01:36:26","4,88"], [3591,"2020-12-08T01:36:37","4,84"], [3592,"2020-12-08T01:43:36","4,65"], [3593,"2020-12-08T01:43:48","4,63"], [3594,"2020-12-08T02:00:27","4,44"], [3595,"2020-12-08T02:00:42","4,42"], [3596,"2020-12-08T02:10:46","4,62"], [3597,"2020-12-08T02:10:49","4,63"], [3598,"2020-12-08T02:17:01","4,43"], [3599,"2020-12-08T02:17:11","4,42"], [3600,"2020-12-08T02:21:23","4,24"], [3601,"2020-12-08T02:21:27","4,22"], [3602,"2020-12-08T02:23:42","4,05"], [3603,"2020-12-08T02:23:52","4,01"], [3604,"2020-12-08T02:29:59","4,02"], [3605,"2020-12-08T02:30:21","3,99"], [3606,"2020-12-08T02:36:02","4"], [3607,"2020-12-08T02:36:10","4,02"], [3608,"2020-12-08T02:36:34","4,02"], [3609,"2020-12-08T02:36:42","4"], [3610,"2020-12-08T02:38:18","3,98"], [3611,"2020-12-08T02:38:27","4"], [3612,"2020-12-08T02:41:25","4,01"], [3613,"2020-12-08T02:41:28","4"], [3614,"2020-12-08T02:42:42","4"], [3615,"2020-12-08T02:43:05","4"], [3616,"2020-12-08T02:43:08","4,01"], [3617,"2020-12-08T02:43:21","4"], [3618,"2020-12-08T02:44:38","3,99"], [3619,"2020-12-08T02:44:51","4"], [3620,"2020-12-08T02:46:31","4,01"], [3621,"2020-12-08T02:46:39","4"], [3622,"2020-12-08T02:47:01","3,97"], [3623,"2020-12-08T02:47:07","4"], [3624,"2020-12-08T02:50:57","4,18"], [3625,"2020-12-08T02:51:07","4,21"], [3626,"2020-12-08T02:56:33","4,04"], [3627,"2020-12-08T02:56:46","4"], [3628,"2020-12-08T02:59:31","3,98"], [3629,"2020-12-08T02:59:51","4"], [3630,"2020-12-08T03:00:51","4,22"], [3631,"2020-12-08T03:00:57","4,25"], [3632,"2020-12-08T03:02:28","4,06"], [3633,"2020-12-08T03:02:38","4,04"], [3634,"2020-12-08T03:03:02","4"], [3635,"2020-12-08T03:03:09","3,99"], [3636,"2020-12-08T03:03:38","3,99"], [3637,"2020-12-08T03:03:56","4,02"], [3638,"2020-12-08T03:05:21","4,21"], [3639,"2020-12-08T03:05:26","4,24"], [3640,"2020-12-08T03:14:35","4,41"], [3641,"2020-12-08T03:14:42","4,44"], [3642,"2020-12-08T03:16:21","4,62"], [3643,"2020-12-08T03:16:30","4,66"], [3644,"2020-12-08T03:17:28","5,01"], [3645,"2020-12-08T03:17:34","5,03"], [3646,"2020-12-08T03:21:56","4,85"], [3647,"2020-12-08T03:22:08","4,8"], [3648,"2020-12-08T03:42:08","4,62"], [3649,"2020-12-08T03:42:15","4,6"], [3650,"2020-12-08T03:57:44","4,42"], [3651,"2020-12-08T03:57:53","4,38"], [3652,"2020-12-08T04:09:21","4,57"], [3653,"2020-12-08T04:09:25","4,59"], [3654,"2020-12-08T04:11:24","4,76"], [3655,"2020-12-08T04:11:34","4,82"], [3656,"2020-12-08T04:21:30","4,63"], [3657,"2020-12-08T04:21:58","4,62"], [3658,"2020-12-08T04:25:06","4,8"], [3659,"2020-12-08T04:25:11","4,84"], [3660,"2020-12-08T04:30:14","4,65"], [3661,"2020-12-08T04:30:17","4,63"], [3662,"2020-12-08T04:31:21","4,8"], [3663,"2020-12-08T04:31:27","4,84"], [3664,"2020-12-08T04:34:33","4,67"], [3665,"2020-12-08T04:34:47","4,62"], [3666,"2020-12-08T04:36:03","4,43"], [3667,"2020-12-08T04:36:30","4,41"], [3668,"2020-12-08T04:41:21","4,23"], [3669,"2020-12-08T04:41:30","4,19"], [3670,"2020-12-08T04:43:34","4"], [3671,"2020-12-08T04:43:37","4"], [3672,"2020-12-08T04:44:48","3,99"], [3673,"2020-12-08T04:45:01","4,02"], [3674,"2020-12-08T04:48:24","4,2"], [3675,"2020-12-08T04:48:34","4,23"], [3676,"2020-12-08T04:50:06","4,43"], [3677,"2020-12-08T04:50:10","4,44"], [3678,"2020-12-08T05:00:02","4,63"], [3679,"2020-12-08T05:00:08","4,64"], [3680,"2020-12-08T05:04:34","4,45"], [3681,"2020-12-08T05:04:41","4,42"], [3682,"2020-12-08T05:14:02","4,61"], [3683,"2020-12-08T05:14:05","4,63"], [3684,"2020-12-08T05:19:15","4,44"], [3685,"2020-12-08T05:19:20","4,42"], [3686,"2020-12-08T05:42:27","4,23"], [3687,"2020-12-08T05:42:32","4,2"], [3688,"2020-12-08T06:08:04","4,38"], [3689,"2020-12-08T06:08:18","4,4"], [3690,"2020-12-08T06:18:35","4,21"], [3691,"2020-12-08T06:18:38","4,19"], [3692,"2020-12-08T06:29:51","4,01"], [3693,"2020-12-08T06:30:03","4"], [3694,"2020-12-08T06:34:44","3,99"], [3695,"2020-12-08T06:34:47","4,01"], [3696,"2020-12-08T06:35:02","4"], [3697,"2020-12-08T06:35:08","4"], [3698,"2020-12-08T06:35:26","4"], [3699,"2020-12-08T06:35:40","4"], [3700,"2020-12-08T06:36:00","4,02"], [3701,"2020-12-08T06:36:58","4"], [3702,"2020-12-08T06:37:03","3,99"], [3703,"2020-12-08T06:38:21","3,97"], [3704,"2020-12-08T06:38:42","4,01"], [3705,"2020-12-08T06:39:36","4,29"], [3706,"2020-12-08T06:40:02","4,27"], [3707,"2020-12-08T07:01:55","4,3"], [3708,"2020-12-08T07:02:18","4,48"], [3709,"2020-12-08T07:03:36","4,28"], [3710,"2020-12-08T07:03:42","4,27"], [3711,"2020-12-08T07:07:22","4,4"], [3712,"2020-12-08T07:07:42","4,55"], [3713,"2020-12-08T07:09:54","4,37"], [3714,"2020-12-08T07:10:04","4,35"], [3715,"2020-12-08T07:36:16","4,54"], [3716,"2020-12-08T07:36:19","4,56"], [3717,"2020-12-08T07:41:16","4,75"], [3718,"2020-12-08T07:41:21","4,81"], [3719,"2020-12-08T07:59:01","5"], [3720,"2020-12-08T07:59:08","5,02"], [3721,"2020-12-08T08:02:37","4,82"], [3722,"2020-12-08T08:02:46","4,81"], [3723,"2020-12-08T08:21:27","4,64"], [3724,"2020-12-08T08:21:33","4,61"], [3725,"2020-12-08T08:24:52","4,79"], [3726,"2020-12-08T08:25:08","4,82"], [3727,"2020-12-08T08:29:52","5"], [3728,"2020-12-08T08:30:04","5,02"], [3729,"2020-12-08T08:34:19","5,21"], [3730,"2020-12-08T08:34:26","5,24"], [3731,"2020-12-08T08:37:47","5,43"], [3732,"2020-12-08T08:37:58","5,44"], [3733,"2020-12-08T08:40:32","5,64"], [3734,"2020-12-08T08:40:41","5,65"], [3735,"2020-12-08T08:53:24","5,46"], [3736,"2020-12-08T08:53:32","5,45"], [3737,"2020-12-08T08:57:26","5,64"], [3738,"2020-12-08T08:57:41","5,66"], [3739,"2020-12-08T09:10:25","5,82"], [3740,"2020-12-08T09:10:31","5,87"], [3741,"2020-12-08T09:12:36","6,06"], [3742,"2020-12-08T09:13:06","6,1"], [3743,"2020-12-08T09:14:57","6,29"], [3744,"2020-12-08T09:15:09","6,32"], [3745,"2020-12-08T09:16:42","6,51"], [3746,"2020-12-08T09:17:03","6,53"], [3747,"2020-12-08T09:19:19","6,71"], [3748,"2020-12-08T09:19:35","6,74"], [3749,"2020-12-08T09:22:41","6,92"], [3750,"2020-12-08T09:23:06","6,98"], [3751,"2020-12-08T09:25:09","7,16"], [3752,"2020-12-08T09:25:15","7,18"], [3753,"2020-12-08T09:30:47","7,37"], [3754,"2020-12-08T09:30:54","7,4"], [3755,"2020-12-08T09:32:46","7,55"], [3756,"2020-12-08T09:33:07","7,6"], [3757,"2020-12-08T09:34:29","7,79"], [3758,"2020-12-08T09:34:44","7,82"], [3759,"2020-12-08T09:36:42","8,01"], [3760,"2020-12-08T09:36:52","8,02"], [3761,"2020-12-08T09:38:32","8,08"], [3762,"2020-12-08T09:38:35","8,23"], [3763,"2020-12-08T09:42:06","8,42"], [3764,"2020-12-08T09:42:11","8,44"], [3765,"2020-12-08T09:43:39","8,63"], [3766,"2020-12-08T09:43:46","8,67"], [3767,"2020-12-08T09:48:16","8,83"], [3768,"2020-12-08T09:48:19","8,87"], [3769,"2020-12-08T09:52:05","9,06"], [3770,"2020-12-08T09:52:09","9,08"], [3771,"2020-12-08T09:54:35","9,27"], [3772,"2020-12-08T09:54:42","9,28"], [3773,"2020-12-08T09:57:34","9,44"], [3774,"2020-12-08T09:57:54","9,53"], [3775,"2020-12-08T09:59:06","9,72"], [3776,"2020-12-08T09:59:11","9,74"], [3777,"2020-12-08T10:07:48","9,91"], [3778,"2020-12-08T10:08:01","9,94"], [3779,"2020-12-08T10:16:03","10,11"], [3780,"2020-12-08T10:16:25","10,15"], [3781,"2020-12-08T10:21:34","10,33"], [3782,"2020-12-08T10:21:42","10,35"], [3783,"2020-12-08T10:39:27","10,53"], [3784,"2020-12-08T10:39:57","10,58"], [3785,"2020-12-08T10:46:47","10,77"], [3786,"2020-12-08T10:46:50","10,78"], [3787,"2020-12-08T10:50:39","10,96"], [3788,"2020-12-08T10:50:56","11,01"], [3789,"2020-12-08T10:57:10","11,2"], [3790,"2020-12-08T10:57:14","11,22"], [3791,"2020-12-08T11:00:13","11,03"], [3792,"2020-12-08T11:00:22","11,01"], [3793,"2020-12-08T11:07:10","11,18"], [3794,"2020-12-08T11:07:28","11,21"], [3795,"2020-12-08T11:13:10","11,4"], [3796,"2020-12-08T11:13:13","11,44"], [3797,"2020-12-08T11:19:22","11,63"], [3798,"2020-12-08T11:19:30","11,65"], [3799,"2020-12-08T11:21:48","11,46"], [3800,"2020-12-08T11:22:03","11,44"], [3801,"2020-12-08T11:24:02","11,62"], [3802,"2020-12-08T11:24:11","11,68"], [3803,"2020-12-08T11:25:09","11,43"], [3804,"2020-12-08T11:25:12","11,42"], [3805,"2020-12-08T11:28:43","11,6"], [3806,"2020-12-08T11:28:46","11,62"], [3807,"2020-12-08T11:29:42","11,89"], [3808,"2020-12-08T11:29:50","11,91"], [3809,"2020-12-08T11:30:50","11,66"], [3810,"2020-12-08T11:30:53","11,63"], [3811,"2020-12-08T11:39:59","11,82"], [3812,"2020-12-08T11:40:11","11,83"], [3813,"2020-12-08T11:42:18","12,01"], [3814,"2020-12-08T11:42:27","12,03"], [3815,"2020-12-08T11:43:46","12,23"], [3816,"2020-12-08T11:43:50","12,26"], [3817,"2020-12-08T11:44:50","11,98"], [3818,"2020-12-08T11:45:00","12,01"], [3819,"2020-12-08T11:49:06","12,19"], [3820,"2020-12-08T11:49:11","12,22"], [3821,"2020-12-08T11:52:10","12,02"], [3822,"2020-12-08T11:52:15","12"], [3823,"2020-12-08T11:54:07","12,19"], [3824,"2020-12-08T11:54:11","12,21"], [3825,"2020-12-08T11:57:18","12,4"], [3826,"2020-12-08T11:57:22","12,43"], [3827,"2020-12-08T11:59:29","12,24"], [3828,"2020-12-08T11:59:36","12,21"], [3829,"2020-12-08T12:02:28","12,37"], [3830,"2020-12-08T12:02:32","12,42"], [3831,"2020-12-08T12:03:20","12,18"], [3832,"2020-12-08T12:03:32","12,16"], [3833,"2020-12-08T12:04:58","12,34"], [3834,"2020-12-08T12:05:03","12,37"], [3835,"2020-12-08T12:08:50","12,19"], [3836,"2020-12-08T12:08:58","12,17"], [3837,"2020-12-08T12:13:31","12,36"], [3838,"2020-12-08T12:13:35","12,4"], [3839,"2020-12-08T12:16:38","12,59"], [3840,"2020-12-08T12:16:46","12,61"], [3841,"2020-12-08T12:22:37","12,8"], [3842,"2020-12-08T12:23:00","12,82"], [3843,"2020-12-08T12:25:49","12,65"], [3844,"2020-12-08T12:25:55","12,6"], [3845,"2020-12-08T12:29:12","12,77"], [3846,"2020-12-08T12:29:19","12,81"], [3847,"2020-12-08T12:30:10","13,11"], [3848,"2020-12-08T12:30:23","13,12"], [3849,"2020-12-08T12:31:21","12,82"], [3850,"2020-12-08T12:31:24","12,8"], [3851,"2020-12-08T12:32:28","12,98"], [3852,"2020-12-08T12:32:33","13"], [3853,"2020-12-08T12:33:28","13,23"], [3854,"2020-12-08T12:33:39","13,21"], [3855,"2020-12-08T12:35:07","13,01"], [3856,"2020-12-08T12:35:12","12,97"], [3857,"2020-12-08T12:36:12","12,75"], [3858,"2020-12-08T12:36:15","12,73"], [3859,"2020-12-08T12:39:03","12,55"], [3860,"2020-12-08T12:39:10","12,52"], [3861,"2020-12-08T12:42:07","12,72"], [3862,"2020-12-08T12:42:11","12,77"], [3863,"2020-12-08T12:43:38","12,59"], [3864,"2020-12-08T12:43:45","12,57"], [3865,"2020-12-08T12:46:16","12,76"], [3866,"2020-12-08T12:46:21","12,79"], [3867,"2020-12-08T12:49:53","12,98"], [3868,"2020-12-08T12:49:57","12,99"], [3869,"2020-12-08T12:54:06","12,79"], [3870,"2020-12-08T12:54:10","12,77"], [3871,"2020-12-08T12:59:59","12,97"], [3872,"2020-12-08T13:00:04","13,01"], [3873,"2020-12-08T13:01:06","12,82"], [3874,"2020-12-08T13:01:14","12,81"], [3875,"2020-12-08T13:02:12","12,99"], [3876,"2020-12-08T13:02:17","13,02"], [3877,"2020-12-08T13:03:11","13,28"], [3878,"2020-12-08T13:03:17","13,25"], [3879,"2020-12-08T13:05:08","13,08"], [3880,"2020-12-08T13:05:13","13,03"], [3881,"2020-12-08T13:06:11","12,72"], [3882,"2020-12-08T13:06:19","12,7"], [3883,"2020-12-08T13:08:07","12,88"], [3884,"2020-12-08T13:08:13","12,91"], [3885,"2020-12-08T13:09:10","13,32"], [3886,"2020-12-08T13:09:17","13,35"], [3887,"2020-12-08T13:10:51","13,16"], [3888,"2020-12-08T13:10:54","13,13"], [3889,"2020-12-08T13:14:02","12,94"], [3890,"2020-12-08T13:14:14","12,92"], [3891,"2020-12-08T13:18:14","13,1"], [3892,"2020-12-08T13:18:19","13,15"], [3893,"2020-12-08T13:20:50","12,98"], [3894,"2020-12-08T13:20:55","12,93"], [3895,"2020-12-08T13:22:39","13,12"], [3896,"2020-12-08T13:22:51","13,15"], [3897,"2020-12-08T13:24:12","13,33"], [3898,"2020-12-08T13:24:17","13,36"], [3899,"2020-12-08T13:25:16","13,14"], [3900,"2020-12-08T13:25:25","13,1"], [3901,"2020-12-08T13:30:40","13,3"], [3902,"2020-12-08T13:30:50","13,32"], [3903,"2020-12-08T13:34:11","13,51"], [3904,"2020-12-08T13:34:21","13,53"], [3905,"2020-12-08T13:40:53","13,34"], [3906,"2020-12-08T13:40:58","13,32"], [3907,"2020-12-08T13:43:12","13,51"], [3908,"2020-12-08T13:43:24","13,53"], [3909,"2020-12-08T13:48:06","13,35"], [3910,"2020-12-08T13:48:10","13,32"], [3911,"2020-12-08T13:52:07","13,48"], [3912,"2020-12-08T13:52:14","13,54"], [3913,"2020-12-08T13:53:29","13,72"], [3914,"2020-12-08T13:53:32","13,76"], [3915,"2020-12-08T13:54:27","13,55"], [3916,"2020-12-08T13:54:35","13,53"], [3917,"2020-12-08T13:56:45","13,71"], [3918,"2020-12-08T13:56:55","13,73"], [3919,"2020-12-08T13:59:27","13,56"], [3920,"2020-12-08T13:59:30","13,52"], [3921,"2020-12-08T14:07:09","13,71"], [3922,"2020-12-08T14:07:14","13,72"], [3923,"2020-12-08T14:09:06","13,55"], [3924,"2020-12-08T14:09:11","13,52"], [3925,"2020-12-08T14:20:55","13,7"], [3926,"2020-12-08T14:20:58","13,72"], [3927,"2020-12-08T14:23:43","13,92"], [3928,"2020-12-08T14:23:46","13,94"], [3929,"2020-12-08T14:27:20","13,74"], [3930,"2020-12-08T14:27:23","13,72"], [3931,"2020-12-08T14:35:22","13,91"], [3932,"2020-12-08T14:35:25","13,96"], [3933,"2020-12-08T14:38:03","13,76"], [3934,"2020-12-08T14:38:09","13,74"], [3935,"2020-12-08T14:44:31","13,93"], [3936,"2020-12-08T14:44:35","13,95"], [3937,"2020-12-08T14:45:34","14,24"], [3938,"2020-12-08T14:45:41","14,26"], [3939,"2020-12-08T14:46:36","14,8"], [3940,"2020-12-08T14:46:41","14,81"], [3941,"2020-12-08T14:47:41","14,61"], [3942,"2020-12-08T14:47:49","14,59"], [3943,"2020-12-08T14:48:49","14,28"], [3944,"2020-12-08T14:48:54","14,23"], [3945,"2020-12-08T14:49:52","14,02"], [3946,"2020-12-08T14:49:55","14"], [3947,"2020-12-08T14:53:09","14,09"], [3948,"2020-12-08T14:53:12","14,25"], [3949,"2020-12-08T14:56:49","14,38"], [3950,"2020-12-08T14:56:52","15,46"], [3951,"2020-12-08T14:57:50","14,64"], [3952,"2020-12-08T14:57:55","14,58"], [3953,"2020-12-08T14:59:43","14,39"], [3954,"2020-12-08T14:59:46","14,37"], [3955,"2020-12-08T15:00:45","13,91"], [3956,"2020-12-08T15:00:50","13,8"], [3957,"2020-12-08T15:01:49","13,04"], [3958,"2020-12-08T15:01:54","13,02"], [3959,"2020-12-08T15:02:53","12,84"], [3960,"2020-12-08T15:02:58","12,8"], [3961,"2020-12-08T15:03:50","12,51"], [3962,"2020-12-08T15:04:05","12,48"], [3963,"2020-12-08T15:05:22","12,39"], [3964,"2020-12-08T15:05:33","12,25"], [3965,"2020-12-08T15:07:29","12,45"], [3966,"2020-12-08T15:07:32","12,46"], [3967,"2020-12-08T15:11:46","12,27"], [3968,"2020-12-08T15:11:52","12,23"], [3969,"2020-12-08T15:14:35","12,41"], [3970,"2020-12-08T15:14:40","12,44"], [3971,"2020-12-08T15:15:30","12,27"], [3972,"2020-12-08T15:15:46","12,23"], [3973,"2020-12-08T15:17:49","12,05"], [3974,"2020-12-08T15:17:53","12,03"], [3975,"2020-12-08T15:24:48","11,84"], [3976,"2020-12-08T15:24:56","11,81"], [3977,"2020-12-08T15:26:10","12"], [3978,"2020-12-08T15:26:16","12,01"], [3979,"2020-12-08T15:29:24","11,83"], [3980,"2020-12-08T15:29:29","11,81"], [3981,"2020-12-08T15:31:12","11,99"], [3982,"2020-12-08T15:31:15","12,02"], [3983,"2020-12-08T16:06:11","12,2"], [3984,"2020-12-08T16:06:17","12,23"], [3985,"2020-12-08T16:09:45","12,04"], [3986,"2020-12-08T16:09:51","12,02"], [3987,"2020-12-08T16:29:37","11,83"], [3988,"2020-12-08T16:29:40","11,81"], [3989,"2020-12-08T16:41:13","11,63"], [3990,"2020-12-08T16:41:22","11,61"], [3991,"2020-12-08T17:25:50","11,42"], [3992,"2020-12-08T17:26:08","11,41"], [3993,"2020-12-08T17:44:45","11,23"], [3994,"2020-12-08T17:44:48","11,21"], [3995,"2020-12-08T18:00:33","11,02"], [3996,"2020-12-08T18:00:42","11"], [3997,"2020-12-08T18:11:03","11,18"], [3998,"2020-12-08T18:11:09","11,21"], [3999,"2020-12-08T18:14:54","11,1"], [4000,"2020-12-08T18:14:57","12,16"], [4001,"2020-12-08T18:15:55","11"], [4002,"2020-12-08T18:16:01","10,99"], [4003,"2020-12-08T18:22:23","10,82"], [4004,"2020-12-08T18:22:32","10,78"], [4005,"2020-12-08T18:31:07","10,59"], [4006,"2020-12-08T18:31:22","10,58"], [4007,"2020-12-08T18:43:22","10,4"], [4008,"2020-12-08T18:43:25","10,38"], [4009,"2020-12-08T19:10:04","10,19"], [4010,"2020-12-08T19:10:07","10,17"], [4011,"2020-12-08T19:20:24","10"], [4012,"2020-12-08T19:20:30","9,97"], [4013,"2020-12-08T19:39:28","10,15"], [4014,"2020-12-08T19:39:34","10,17"], [4015,"2020-12-08T19:43:41","10,37"], [4016,"2020-12-08T19:43:47","10,39"], [4017,"2020-12-08T20:00:42","10,2"], [4018,"2020-12-08T20:00:45","10,18"], [4019,"2020-12-08T20:05:49","10,01"], [4020,"2020-12-08T20:06:16","9,98"], [4021,"2020-12-08T20:10:17","10,16"], [4022,"2020-12-08T20:10:41","10,19"], [4023,"2020-12-08T20:25:35","10,38"], [4024,"2020-12-08T20:25:38","10,4"], [4025,"2020-12-08T20:39:51","10,21"], [4026,"2020-12-08T20:40:03","10,19"], [4027,"2020-12-08T20:46:16","10"], [4028,"2020-12-08T20:46:28","9,99"], [4029,"2020-12-08T20:54:42","9,8"], [4030,"2020-12-08T20:54:54","9,78"], [4031,"2020-12-08T20:59:04","9,59"], [4032,"2020-12-08T20:59:13","9,57"], [4033,"2020-12-08T20:59:52","9,55"], [4034,"2020-12-08T21:09:03","9,4"], [4035,"2020-12-08T21:09:12","9,36"], [4036,"2020-12-08T21:13:10","9,18"], [4037,"2020-12-08T21:13:25","9,15"], [4038,"2020-12-08T21:14:49","8,97"], [4039,"2020-12-08T21:14:52","8,95"], [4040,"2020-12-08T21:17:02","8,75"], [4041,"2020-12-08T21:17:11","8,74"], [4042,"2020-12-08T21:19:38","8,54"], [4043,"2020-12-08T21:19:47","8,53"], [4044,"2020-12-08T21:20:54","8,34"], [4045,"2020-12-08T21:21:00","8,32"], [4046,"2020-12-08T21:21:54","8,14"], [4047,"2020-12-08T21:22:00","8,12"], [4048,"2020-12-08T21:27:25","7,93"], [4049,"2020-12-08T21:27:34","7,91"], [4050,"2020-12-08T21:35:24","8,1"], [4051,"2020-12-08T21:35:27","8,11"], [4052,"2020-12-08T21:39:37","7,92"], [4053,"2020-12-08T21:39:40","7,9"], [4054,"2020-12-08T21:40:40","7,72"], [4055,"2020-12-08T21:40:46","7,69"], [4056,"2020-12-08T21:45:50","7,88"], [4057,"2020-12-08T21:45:59","7,89"], [4058,"2020-12-08T21:59:41","7,7"], [4059,"2020-12-08T21:59:53","7,68"], [4060,"2020-12-08T22:05:52","7,49"], [4061,"2020-12-08T22:05:55","7,47"], [4062,"2020-12-08T22:08:19","7,66"], [4063,"2020-12-08T22:08:31","7,68"], [4064,"2020-12-08T22:21:22","7,49"], [4065,"2020-12-08T22:21:28","7,47"], [4066,"2020-12-08T22:22:28","7,66"], [4067,"2020-12-08T22:22:31","7,67"], [4068,"2020-12-08T22:23:28","7,88"], [4069,"2020-12-08T22:23:41","7,9"], [4070,"2020-12-08T22:27:17","8,07"], [4071,"2020-12-08T22:27:23","8,1"], [4072,"2020-12-08T22:39:32","7,93"], [4073,"2020-12-08T22:39:38","7,9"], [4074,"2020-12-08T22:55:36","7,71"], [4075,"2020-12-08T22:55:45","7,7"], [4076,"2020-12-08T23:00:16","7,89"], [4077,"2020-12-08T23:00:19","7,91"], [4078,"2020-12-08T23:03:40","8,11"], [4079,"2020-12-08T23:03:49","8,12"], [4080,"2020-12-08T23:05:35","7,95"], [4081,"2020-12-08T23:05:38","7,92"], [4082,"2020-12-08T23:11:33","8,1"], [4083,"2020-12-08T23:11:39","8,12"], [4084,"2020-12-08T23:12:51","8,31"], [4085,"2020-12-08T23:12:57","8,33"], [4086,"2020-12-08T23:15:01","8,53"], [4087,"2020-12-08T23:15:07","8,55"], [4088,"2020-12-08T23:16:40","8,74"], [4089,"2020-12-08T23:16:43","8,77"], [4090,"2020-12-08T23:21:38","8,59"], [4091,"2020-12-08T23:21:44","8,57"], [4092,"2020-12-08T23:22:45","8,37"], [4093,"2020-12-08T23:22:51","8,36"], [4094,"2020-12-08T23:30:43","8,55"], [4095,"2020-12-08T23:30:46","8,58"], [4096,"2020-12-08T23:31:40","8,82"], [4097,"2020-12-08T23:31:50","8,85"], [4098,"2020-12-08T23:34:08","8,68"], [4099,"2020-12-08T23:34:20","8,64"], [4100,"2020-12-08T23:41:28","8,46"], [4101,"2020-12-08T23:41:31","8,44"], [4102,"2020-12-08T23:48:23","8,24"], [4103,"2020-12-08T23:48:26","8,23"], [4104,"2020-12-08T23:50:00","8,03"], [4105,"2020-12-08T23:50:12","8"], [4106,"2020-08-13T00:02:20","8,2"], [4107,"2020-08-13T00:02:44","8,22"], [4108,"2020-08-13T00:05:33","8,02"], [4109,"2020-08-13T00:05:36","7,99"], [4110,"2020-08-13T00:06:57","7,81"], [4111,"2020-08-13T00:07:00","7,79"], [4112,"2020-08-13T00:16:02","7,98"], [4113,"2020-08-13T00:16:08","7,99"], [4114,"2020-08-13T00:24:22","7,83"], [4115,"2020-08-13T00:24:31","7,79"], [4116,"2020-08-13T00:31:48","7,6"], [4117,"2020-08-13T00:32:06","7,58"], [4118,"2020-08-13T00:35:09","7,39"], [4119,"2020-08-13T00:35:24","7,38"], [4120,"2020-08-13T00:38:04","7,19"], [4121,"2020-08-13T00:38:07","7,17"], [4122,"2020-08-13T00:48:00","6,99"], [4123,"2020-08-13T00:48:06","6,97"], [4124,"2020-08-13T00:52:01","7,15"], [4125,"2020-08-13T00:52:07","7,17"], [4126,"2020-08-13T00:58:33","6,99"], [4127,"2020-08-13T00:58:42","6,97"], [4128,"2020-08-13T01:00:15","6,78"], [4129,"2020-08-13T01:00:42","6,76"], [4130,"2020-08-13T01:05:04","6,56"], [4131,"2020-08-13T01:05:16","6,53"], [4132,"2020-08-13T01:15:27","6,35"], [4133,"2020-08-13T01:15:36","6,32"], [4134,"2020-08-13T01:43:00","6,51"], [4135,"2020-08-13T01:43:10","6,53"], [4136,"2020-08-13T01:54:15","6,33"], [4137,"2020-08-13T01:54:18","6,31"], [4138,"2020-08-13T01:57:28","6,12"], [4139,"2020-08-13T01:57:34","6,11"], [4140,"2020-08-13T02:04:08","5,94"], [4141,"2020-08-13T02:04:26","5,9"], [4142,"2020-08-13T02:15:53","5,71"], [4143,"2020-08-13T02:15:59","5,68"], [4144,"2020-08-13T03:18:06","5,87"], [4145,"2020-08-13T03:18:09","5,89"], [4146,"2020-08-13T03:20:16","6,06"], [4147,"2020-08-13T03:20:22","6,09"], [4148,"2020-08-13T03:32:19","5,9"], [4149,"2020-08-13T03:32:31","5,88"], [4150,"2020-08-13T03:36:04","6,06"], [4151,"2020-08-13T03:36:10","6,08"], [4152,"2020-08-13T03:40:53","6,27"], [4153,"2020-08-13T03:41:05","6,3"], [4154,"2020-08-13T03:52:56","6,12"], [4155,"2020-08-13T03:53:02","6,09"], [4156,"2020-08-13T04:45:56","5,91"], [4157,"2020-08-13T04:45:59","5,89"], [4158,"2020-08-13T04:57:19","6,08"], [4159,"2020-08-13T04:57:25","6,1"], [4160,"2020-08-13T04:59:05","6,29"], [4161,"2020-08-13T04:59:08","6,3"], [4162,"2020-08-13T05:04:15","6,48"], [4163,"2020-08-13T05:04:21","6,52"], [4164,"2020-08-13T05:07:37","6,35"], [4165,"2020-08-13T05:07:49","6,31"], [4166,"2020-08-13T05:10:40","6,12"], [4167,"2020-08-13T05:10:46","6,1"], [4168,"2020-08-13T05:12:26","5,91"], [4169,"2020-08-13T05:12:38","5,89"], [4170,"2020-08-13T05:20:15","5,71"], [4171,"2020-08-13T05:20:24","5,69"], [4172,"2020-08-13T05:24:22","5,88"], [4173,"2020-08-13T05:24:34","5,9"], [4174,"2020-08-13T05:31:54","6,09"], [4175,"2020-08-13T05:31:57","6,12"], [4176,"2020-08-13T05:36:04","6,28"], [4177,"2020-08-13T05:36:13","6,32"], [4178,"2020-08-13T05:46:36","6,51"], [4179,"2020-08-13T05:46:45","6,52"], [4180,"2020-08-13T05:51:31","6,34"], [4181,"2020-08-13T05:51:34","6,32"], [4182,"2020-08-13T05:54:26","6,14"], [4183,"2020-08-13T05:54:38","6,12"], [4184,"2020-08-13T05:56:50","5,94"], [4185,"2020-08-13T05:56:53","5,92"], [4186,"2020-08-13T06:01:36","5,72"], [4187,"2020-08-13T06:01:43","5,71"], [4188,"2020-08-13T06:08:23","5,53"], [4189,"2020-08-13T06:08:35","5,5"], [4190,"2020-08-13T06:27:18","5,7"], [4191,"2020-08-13T06:27:24","5,74"], [4192,"2020-08-13T06:38:57","5,92"], [4193,"2020-08-13T06:39:03","5,94"], [4194,"2020-08-13T06:45:49","5,75"], [4195,"2020-08-13T06:45:58","5,74"], [4196,"2020-08-13T06:55:09","5,92"], [4197,"2020-08-13T06:55:21","5,94"], [4198,"2020-08-13T07:09:58","5,75"], [4199,"2020-08-13T07:10:04","5,74"], [4200,"2020-08-13T07:13:07","5,56"], [4201,"2020-08-13T07:13:13","5,54"], [4202,"2020-08-13T07:17:17","5,72"], [4203,"2020-08-13T07:17:20","5,74"], [4204,"2020-08-13T07:26:16","5,94"], [4205,"2020-08-13T07:26:28","5,96"], [4206,"2020-08-13T07:48:45","5,78"], [4207,"2020-08-13T07:49:24","5,75"], [4208,"2020-08-13T08:02:12","5,78"], [4209,"2020-08-13T08:02:18","5,96"], [4210,"2020-08-13T08:25:02","6,14"], [4211,"2020-08-13T08:25:05","6,17"], [4212,"2020-08-13T08:30:43","6,36"], [4213,"2020-08-13T08:30:49","6,38"], [4214,"2020-08-13T08:36:56","6,57"], [4215,"2020-08-13T08:37:11","6,58"], [4216,"2020-08-13T08:40:36","6,64"], [4217,"2020-08-13T08:40:39","6,79"], [4218,"2020-08-13T08:57:21","6,97"], [4219,"2020-08-13T08:57:33","6,99"], [4220,"2020-08-13T09:01:40","7,18"], [4221,"2020-08-13T09:01:55","7,19"], [4222,"2020-08-13T09:03:41","7,3"], [4223,"2020-08-13T09:03:47","7,41"], [4224,"2020-08-13T09:08:36","7,58"], [4225,"2020-08-13T09:08:48","7,66"], [4226,"2020-08-13T09:10:45","7,69"], [4227,"2020-08-13T09:10:48","7,88"], [4228,"2020-08-13T09:14:49","7,95"], [4229,"2020-08-13T09:15:04","8,09"], [4230,"2020-08-13T09:18:35","8,25"], [4231,"2020-08-13T09:18:38","8,35"], [4232,"2020-08-13T09:26:34","8,53"], [4233,"2020-08-13T09:26:46","8,55"], [4234,"2020-08-13T09:30:44","8,75"], [4235,"2020-08-13T09:30:53","8,76"], [4236,"2020-08-13T09:34:54","8,95"], [4237,"2020-08-13T09:35:03","9,1"], [4238,"2020-08-13T09:40:13","9,3"], [4239,"2020-08-13T09:40:34","9,31"], [4240,"2020-08-13T09:45:14","9,49"], [4241,"2020-08-13T09:45:20","9,52"], [4242,"2020-08-13T09:51:33","9,71"], [4243,"2020-08-13T09:51:39","9,72"], [4244,"2020-08-13T09:55:04","9,9"], [4245,"2020-08-13T09:55:07","9,94"], [4246,"2020-08-13T09:57:32","10,13"], [4247,"2020-08-13T09:57:38","10,15"], [4248,"2020-08-13T09:59:35","10,25"], [4249,"2020-08-13T09:59:47","10,43"], [4250,"2020-08-13T10:01:11","10,24"], [4251,"2020-08-13T10:01:17","10,22"], [4252,"2020-08-13T10:11:50","10,4"], [4253,"2020-08-13T10:11:53","10,48"], [4254,"2020-08-13T10:15:15","10,67"], [4255,"2020-08-13T10:15:21","10,7"], [4256,"2020-08-13T10:23:31","10,88"], [4257,"2020-08-13T10:23:37","10,9"], [4258,"2020-08-13T10:32:06","11,1"], [4259,"2020-08-13T10:32:12","11,11"], [4260,"2020-08-13T10:34:07","10,93"], [4261,"2020-08-13T10:34:13","10,91"], [4262,"2020-08-13T10:40:23","11,09"], [4263,"2020-08-13T10:40:29","11,11"], [4264,"2020-08-13T10:42:24","11,29"], [4265,"2020-08-13T10:42:42","11,32"], [4266,"2020-08-13T10:45:09","11,51"], [4267,"2020-08-13T10:45:12","11,53"], [4268,"2020-08-13T10:51:29","11,73"], [4269,"2020-08-13T10:51:32","11,77"], [4270,"2020-08-13T10:52:32","11,95"], [4271,"2020-08-13T10:52:38","11,98"], [4272,"2020-08-13T11:01:13","12,16"], [4273,"2020-08-13T11:01:43","12,18"], [4274,"2020-08-13T11:07:23","12,38"], [4275,"2020-08-13T11:07:29","12,4"], [4276,"2020-08-13T11:08:53","12,58"], [4277,"2020-08-13T11:08:56","12,6"], [4278,"2020-08-13T11:14:19","12,78"], [4279,"2020-08-13T11:14:25","12,81"], [4280,"2020-08-13T11:19:20","13"], [4281,"2020-08-13T11:19:26","13,02"], [4282,"2020-08-13T11:32:14","13,19"], [4283,"2020-08-13T11:32:20","13,22"], [4284,"2020-08-13T11:35:38","13,42"], [4285,"2020-08-13T11:35:56","13,44"], [4286,"2020-08-13T11:37:30","13,64"], [4287,"2020-08-13T11:37:36","13,67"], [4288,"2020-08-13T11:41:43","13,47"], [4289,"2020-08-13T11:41:49","13,44"], [4290,"2020-08-13T11:44:49","13,62"], [4291,"2020-08-13T11:44:55","13,66"], [4292,"2020-08-13T11:46:41","13,83"], [4293,"2020-08-13T11:46:47","13,86"], [4294,"2020-08-13T11:50:11","14,02"], [4295,"2020-08-13T11:50:14","14,07"], [4296,"2020-08-13T11:51:12","14,18"], [4297,"2020-08-13T11:51:15","14,33"], [4298,"2020-08-13T11:52:12","13,78"], [4299,"2020-08-13T11:52:27","13,8"], [4300,"2020-08-13T11:53:27","13,97"], [4301,"2020-08-13T11:53:33","14"], [4302,"2020-08-13T11:54:18","13,77"], [4303,"2020-08-13T11:54:49","13,79"], [4304,"2020-08-13T11:57:01","13,89"], [4305,"2020-08-13T11:57:10","14,08"], [4306,"2020-08-13T11:58:34","13,91"], [4307,"2020-08-13T11:58:37","13,86"], [4308,"2020-08-13T12:00:20","14,05"], [4309,"2020-08-13T12:00:23","14,21"], [4310,"2020-08-13T12:02:20","14,02"], [4311,"2020-08-13T12:02:26","14"], [4312,"2020-08-13T12:07:33","14,19"], [4313,"2020-08-13T12:07:39","14,21"], [4314,"2020-08-13T12:18:57","14,4"], [4315,"2020-08-13T12:19:03","14,42"], [4316,"2020-08-13T12:25:58","14,59"], [4317,"2020-08-13T12:26:04","14,62"], [4318,"2020-08-13T12:26:59","14,98"], [4319,"2020-08-13T12:27:08","14,97"], [4320,"2020-08-13T12:28:05","14,63"], [4321,"2020-08-13T12:28:08","14,66"], [4322,"2020-08-13T12:41:38","14,84"], [4323,"2020-08-13T12:41:44","14,86"], [4324,"2020-08-13T12:43:32","14,67"], [4325,"2020-08-13T12:43:44","14,66"], [4326,"2020-08-13T12:44:41","14,91"], [4327,"2020-08-13T12:44:54","14,9"], [4328,"2020-08-13T12:50:52","15,09"], [4329,"2020-08-13T12:50:55","15,1"], [4330,"2020-08-13T12:59:00","15,28"], [4331,"2020-08-13T12:59:03","15,31"], [4332,"2020-08-13T13:00:09","15,12"], [4333,"2020-08-13T13:00:15","15,1"], [4334,"2020-08-13T13:13:00","15,3"], [4335,"2020-08-13T13:13:06","15,32"], [4336,"2020-08-13T13:14:42","15,13"], [4337,"2020-08-13T13:14:48","15,12"], [4338,"2020-08-13T13:18:04","15,32"], [4339,"2020-08-13T13:18:07","15,33"], [4340,"2020-08-13T13:21:04","15,53"], [4341,"2020-08-13T13:21:11","15,56"], [4342,"2020-08-13T13:26:00","15,38"], [4343,"2020-08-13T13:26:06","15,36"], [4344,"2020-08-13T13:29:48","15,53"], [4345,"2020-08-13T13:29:54","15,56"], [4346,"2020-08-13T13:36:47","15,74"], [4347,"2020-08-13T13:36:53","15,8"], [4348,"2020-08-13T13:49:17","15,99"], [4349,"2020-08-13T13:49:23","16"], [4350,"2020-08-13T13:56:15","15,85"], [4351,"2020-08-13T13:56:18","15,79"], [4352,"2020-08-13T13:57:15","14,48"], [4353,"2020-08-13T13:57:18","14,43"], [4354,"2020-08-13T13:58:16","13,66"], [4355,"2020-08-13T13:58:25","13,64"], [4356,"2020-08-13T13:59:19","13,35"], [4357,"2020-08-13T13:59:25","13,34"], [4358,"2020-08-13T14:05:02","13,15"], [4359,"2020-08-13T14:05:05","13,12"], [4360,"2020-08-13T14:08:36","12,92"], [4361,"2020-08-13T14:08:39","12,91"], [4362,"2020-08-13T14:09:33","12,72"], [4363,"2020-08-13T14:09:45","12,7"], [4364,"2020-08-13T14:17:35","12,87"], [4365,"2020-08-13T14:17:38","12,92"], [4366,"2020-08-13T14:19:02","12,76"], [4367,"2020-08-13T14:19:05","12,72"], [4368,"2020-08-13T14:24:24","12,54"], [4369,"2020-08-13T14:24:27","12,52"], [4370,"2020-08-13T14:29:04","12,71"], [4371,"2020-08-13T14:29:07","12,76"], [4372,"2020-08-13T14:30:53","12,73"], [4373,"2020-08-13T14:30:56","14,01"], [4374,"2020-08-13T14:31:50","12,92"], [4375,"2020-08-13T14:32:02","12,9"], [4376,"2020-08-13T14:33:35","12,71"], [4377,"2020-08-13T14:33:38","12,68"], [4378,"2020-08-13T14:35:30","12,48"], [4379,"2020-08-13T14:35:42","12,47"], [4380,"2020-08-13T14:37:18","12,65"], [4381,"2020-08-13T14:37:21","12,67"], [4382,"2020-08-13T14:39:46","12,48"], [4383,"2020-08-13T14:39:52","12,45"], [4384,"2020-08-13T14:43:38","12,52"], [4385,"2020-08-13T14:43:41","12,65"], [4386,"2020-08-13T14:49:15","12,46"], [4387,"2020-08-13T14:49:21","12,43"], [4388,"2020-08-13T15:03:54","12,62"], [4389,"2020-08-13T15:03:57","12,65"], [4390,"2020-08-13T15:06:01","12,84"], [4391,"2020-08-13T15:06:07","12,87"], [4392,"2020-08-13T15:08:46","12,68"], [4393,"2020-08-13T15:08:49","12,66"], [4394,"2020-08-13T15:15:27","12,84"], [4395,"2020-08-13T15:15:33","12,87"], [4396,"2020-08-13T15:19:15","12,69"], [4397,"2020-08-13T15:19:21","12,65"], [4398,"2020-08-13T15:20:49","12,83"], [4399,"2020-08-13T15:20:55","12,85"], [4400,"2020-08-13T15:37:07","13,05"], [4401,"2020-08-13T15:37:10","13,06"], [4402,"2020-08-13T15:40:35","12,88"], [4403,"2020-08-13T15:40:41","12,86"], [4404,"2020-08-13T15:44:33","12,66"], [4405,"2020-08-13T15:44:36","12,63"], [4406,"2020-08-13T15:47:22","12,7"], [4407,"2020-08-13T15:47:25","14,01"], [4408,"2020-08-13T15:48:19","12,77"], [4409,"2020-08-13T15:48:25","12,79"], [4410,"2020-08-13T15:54:20","12,82"], [4411,"2020-08-13T15:54:32","14,16"], [4412,"2020-08-13T15:55:26","12,78"], [4413,"2020-08-13T15:55:47","12,8"], [4414,"2020-08-13T15:57:36","12,96"], [4415,"2020-08-13T15:57:42","13"], [4416,"2020-08-13T15:59:06","12,81"], [4417,"2020-08-13T15:59:12","12,79"], [4418,"2020-08-13T16:01:46","12,98"], [4419,"2020-08-13T16:01:52","13,01"], [4420,"2020-08-13T16:12:24","13,18"], [4421,"2020-08-13T16:12:27","13,22"], [4422,"2020-08-13T16:13:48","13,42"], [4423,"2020-08-13T16:13:51","13,43"], [4424,"2020-08-13T16:19:32","13,62"], [4425,"2020-08-13T16:19:38","13,67"], [4426,"2020-08-13T16:30:16","13,86"], [4427,"2020-08-13T16:30:28","13,88"], [4428,"2020-08-13T16:35:29","13,68"], [4429,"2020-08-13T16:35:35","13,65"], [4430,"2020-08-13T16:36:30","13,44"], [4431,"2020-08-13T16:36:36","13,39"], [4432,"2020-08-13T16:37:42","13,22"], [4433,"2020-08-13T16:37:45","13,18"], [4434,"2020-08-13T16:38:42","12,85"], [4435,"2020-08-13T16:38:45","12,82"], [4436,"2020-08-13T16:40:42","12,63"], [4437,"2020-08-13T16:40:45","12,61"], [4438,"2020-08-13T16:43:49","12,42"], [4439,"2020-08-13T16:43:52","12,38"], [4440,"2020-08-13T16:48:59","12,56"], [4441,"2020-08-13T16:49:05","12,59"], [4442,"2020-08-13T16:54:00","12,76"], [4443,"2020-08-13T16:54:03","12,79"], [4444,"2020-08-13T17:04:57","12,59"], [4445,"2020-08-13T17:05:00","12,57"], [4446,"2020-08-13T17:06:12","12,38"], [4447,"2020-08-13T17:06:21","12,37"], [4448,"2020-08-13T17:11:43","12,18"], [4449,"2020-08-13T17:11:49","12,16"], [4450,"2020-08-13T17:28:23","11,96"], [4451,"2020-08-13T17:28:29","11,95"], [4452,"2020-08-13T17:49:46","11,75"], [4453,"2020-08-13T17:49:52","11,73"], [4454,"2020-08-13T17:52:01","11,55"], [4455,"2020-08-13T17:52:04","11,53"], [4456,"2020-08-13T18:15:45","11,47"], [4457,"2020-08-13T18:15:48","12,53"], [4458,"2020-08-13T18:16:46","12,55"], [4459,"2020-08-13T18:16:49","11,5"], [4460,"2020-08-13T18:44:52","11,32"], [4461,"2020-08-13T18:44:55","11,3"], [4462,"2020-08-13T18:46:10","11,11"], [4463,"2020-08-13T18:46:16","11,1"], [4464,"2020-08-13T18:51:32","11,28"], [4465,"2020-08-13T18:51:35","11,31"], [4466,"2020-08-13T18:55:03","11,49"], [4467,"2020-08-13T18:55:09","11,51"], [4468,"2020-08-13T19:04:59","11,34"], [4469,"2020-08-13T19:05:23","11,31"], [4470,"2020-08-13T19:07:45","11,12"], [4471,"2020-08-13T19:07:54","11,11"], [4472,"2020-08-13T19:51:55","11,3"], [4473,"2020-08-13T19:52:01","11,31"], [4474,"2020-08-13T20:29:00","11,13"], [4475,"2020-08-13T20:29:03","11,11"], [4476,"2020-08-13T20:30:00","10,92"], [4477,"2020-08-13T20:30:06","10,9"], [4478,"2020-08-13T20:30:57","10,71"], [4479,"2020-08-13T20:31:09","10,69"], [4480,"2020-08-13T20:32:28","10,86"], [4481,"2020-08-13T20:32:34","10,89"], [4482,"2020-08-13T20:35:04","11,09"], [4483,"2020-08-13T20:35:07","11,1"], [4484,"2020-08-13T20:53:23","10,91"], [4485,"2020-08-13T20:53:35","10,9"], [4486,"2020-08-13T20:58:21","10,71"], [4487,"2020-08-13T20:58:33","10,68"], [4488,"2020-08-13T20:59:55","10,66"], [4489,"2020-08-13T21:06:02","10,49"], [4490,"2020-08-13T21:06:14","10,48"], [4491,"2020-08-13T21:12:24","10,29"], [4492,"2020-08-13T21:12:37","10,25"], [4493,"2020-08-13T21:17:32","10,08"], [4494,"2020-08-13T21:17:35","10,05"], [4495,"2020-08-13T21:30:07","9,86"], [4496,"2020-08-13T21:30:25","9,85"], [4497,"2020-08-13T21:39:27","9,67"], [4498,"2020-08-13T21:39:36","9,64"], [4499,"2020-08-13T21:48:59","9,46"], [4500,"2020-08-13T21:49:09","9,44"], [4501,"2020-08-13T22:01:26","9,25"], [4502,"2020-08-13T22:01:29","9,24"], [4503,"2020-08-13T22:13:29","9,05"], [4504,"2020-08-13T22:13:50","9,03"], [4505,"2020-08-13T22:18:18","8,84"], [4506,"2020-08-13T22:18:27","8,83"], [4507,"2020-08-13T22:28:32","8,64"], [4508,"2020-08-13T22:28:38","8,63"], [4509,"2020-08-13T22:33:21","8,44"], [4510,"2020-08-13T22:34:12","8,42"], [4511,"2020-08-13T23:03:13","8,26"], [4512,"2020-08-13T23:03:19","8,22"], [4513,"2020-08-13T23:26:45","8,05"], [4514,"2020-08-13T23:26:48","8,02"], [4515,"2020-08-13T23:29:13","7,84"], [4516,"2020-08-13T23:29:25","7,82"], [4517,"2020-08-13T23:36:53","7,63"], [4518,"2020-08-13T23:37:02","7,61"], [4519,"2020-08-13T23:47:41","7,42"], [4520,"2020-08-13T23:47:44","7,41"], [4521,"2020-08-13T23:49:47","7,23"], [4522,"2020-08-13T23:50:05","7,2"], [4523,"2020-08-13T23:59:52","7,38"], [4524,"2020-08-13T23:59:55","7,41"], [4525,"2020-08-14T00:06:00","7,59"], [4526,"2020-08-14T00:06:12","7,61"], [4527,"2020-08-14T00:08:33","7,81"], [4528,"2020-08-14T00:08:36","7,83"], [4529,"2020-08-14T00:13:04","7,64"], [4530,"2020-08-14T00:13:10","7,61"], [4531,"2020-08-14T00:15:32","7,79"], [4532,"2020-08-14T00:15:35","7,81"], [4533,"2020-08-14T00:16:59","8,01"], [4534,"2020-08-14T00:17:05","8,02"], [4535,"2020-08-14T00:18:47","8,22"], [4536,"2020-08-14T00:18:50","8,25"], [4537,"2020-08-14T00:27:59","8,06"], [4538,"2020-08-14T00:28:05","8,05"], [4539,"2020-08-14T00:36:42","8,24"], [4540,"2020-08-14T00:36:51","8,27"], [4541,"2020-08-14T00:42:29","8,46"], [4542,"2020-08-14T00:42:35","8,47"], [4543,"2020-08-14T00:46:15","8,28"], [4544,"2020-08-14T00:46:18","8,26"], [4545,"2020-08-14T00:49:57","8,07"], [4546,"2020-08-14T00:50:09","8,06"], [4547,"2020-08-14T00:58:11","8,22"], [4548,"2020-08-14T00:58:17","8,26"], [4549,"2020-08-14T01:04:52","8,45"], [4550,"2020-08-14T01:05:01","8,47"], [4551,"2020-08-14T01:07:04","8,28"], [4552,"2020-08-14T01:07:10","8,27"], [4553,"2020-08-14T01:33:22","8,08"], [4554,"2020-08-14T01:33:25","8,06"], [4555,"2020-08-14T02:00:04","8,24"], [4556,"2020-08-14T02:00:13","8,27"], [4557,"2020-08-14T02:02:40","8,45"], [4558,"2020-08-14T02:02:46","8,47"], [4559,"2020-08-14T02:16:01","8,3"], [4560,"2020-08-14T02:16:10","8,27"], [4561,"2020-08-14T02:39:42","8,47"], [4562,"2020-08-14T02:39:49","8,51"], [4563,"2020-08-14T02:51:42","8,32"], [4564,"2020-08-14T02:51:54","8,31"], [4565,"2020-08-14T03:20:58","8,13"], [4566,"2020-08-14T03:21:01","8,1"], [4567,"2020-08-14T03:25:56","7,9"], [4568,"2020-08-14T03:26:02","7,88"], [4569,"2020-08-14T03:57:27","8,08"], [4570,"2020-08-14T03:57:33","8,12"], [4571,"2020-08-14T04:00:24","7,92"], [4572,"2020-08-14T04:00:27","7,91"], [4573,"2020-08-14T04:12:57","8,1"], [4574,"2020-08-14T04:13:15","8,12"], [4575,"2020-08-14T04:39:30","8,3"], [4576,"2020-08-14T04:39:36","8,32"], [4577,"2020-08-14T04:48:17","8,51"], [4578,"2020-08-14T04:48:23","8,53"], [4579,"2020-08-14T05:40:49","8,72"], [4580,"2020-08-14T05:40:52","8,73"], [4581,"2020-08-14T05:42:38","8,54"], [4582,"2020-08-14T05:42:41","8,53"], [4583,"2020-08-14T05:46:12","8,72"], [4584,"2020-08-14T05:46:24","8,74"], [4585,"2020-08-14T05:47:48","8,55"], [4586,"2020-08-14T05:47:51","8,54"], [4587,"2020-08-14T05:54:10","8,73"], [4588,"2020-08-14T05:54:16","8,75"], [4589,"2020-08-14T06:07:07","8,95"], [4590,"2020-08-14T06:07:25","8,96"], [4591,"2020-08-14T06:44:28","8,76"], [4592,"2020-08-14T06:44:34","8,75"], [4593,"2020-08-14T07:13:01","8,55"], [4594,"2020-08-14T07:13:13","8,54"], [4595,"2020-08-14T07:15:59","8,34"], [4596,"2020-08-14T07:16:02","8,32"], [4597,"2020-08-14T07:28:37","8,13"], [4598,"2020-08-14T07:28:43","8,12"], [4599,"2020-08-14T07:32:26","8,3"], [4600,"2020-08-14T07:32:32","8,33"], [4601,"2020-08-14T07:36:24","8,52"], [4602,"2020-08-14T07:36:30","8,54"], [4603,"2020-08-14T07:37:54","8,73"], [4604,"2020-08-14T07:38:00","8,75"], [4605,"2020-08-14T07:39:43","8,93"], [4606,"2020-08-14T07:39:49","8,95"], [4607,"2020-08-14T07:45:50","8,76"], [4608,"2020-08-14T07:46:02","8,74"], [4609,"2020-08-14T07:51:27","8,57"], [4610,"2020-08-14T07:51:30","8,54"], [4611,"2020-08-14T07:56:16","8,72"], [4612,"2020-08-14T07:56:28","8,75"], [4613,"2020-08-14T08:04:09","8,57"], [4614,"2020-08-14T08:04:33","8,55"], [4615,"2020-08-14T08:14:14","8,75"], [4616,"2020-08-14T08:14:17","8,77"], [4617,"2020-08-14T08:21:10","8,96"], [4618,"2020-08-14T08:21:16","8,98"], [4619,"2020-08-14T08:24:44","9,18"], [4620,"2020-08-14T08:24:47","9,2"], [4621,"2020-08-14T08:29:06","9,37"], [4622,"2020-08-14T08:29:12","9,4"], [4623,"2020-08-14T08:34:22","9,6"], [4624,"2020-08-14T08:34:34","9,62"], [4625,"2020-08-14T08:50:25","9,8"], [4626,"2020-08-14T08:50:31","9,82"], [4627,"2020-08-14T08:55:11","10,02"], [4628,"2020-08-14T08:55:26","10,03"], [4629,"2020-08-14T09:03:31","10,22"], [4630,"2020-08-14T09:03:49","10,24"], [4631,"2020-08-14T09:08:08","10,44"], [4632,"2020-08-14T09:08:20","10,47"], [4633,"2020-08-14T09:12:54","10,67"], [4634,"2020-08-14T09:13:00","10,68"], [4635,"2020-08-14T09:18:04","10,87"], [4636,"2020-08-14T09:18:07","10,89"], [4637,"2020-08-14T09:23:30","11,07"], [4638,"2020-08-14T09:23:33","11,1"], [4639,"2020-08-14T09:29:16","11,29"], [4640,"2020-08-14T09:29:22","11,31"], [4641,"2020-08-14T09:34:53","11,5"], [4642,"2020-08-14T09:34:59","11,51"], [4643,"2020-08-14T09:38:00","11,69"], [4644,"2020-08-14T09:38:06","11,72"], [4645,"2020-08-14T09:43:16","11,92"], [4646,"2020-08-14T09:43:22","11,95"], [4647,"2020-08-14T09:50:51","12,12"], [4648,"2020-08-14T09:51:12","12,16"], [4649,"2020-08-14T10:01:08","12,34"], [4650,"2020-08-14T10:01:23","12,36"], [4651,"2020-08-14T10:09:07","12,54"], [4652,"2020-08-14T10:09:13","12,57"], [4653,"2020-08-14T10:10:07","12,84"], [4654,"2020-08-14T10:10:13","12,85"], [4655,"2020-08-14T10:13:26","13,05"], [4656,"2020-08-14T10:13:32","13,08"], [4657,"2020-08-14T10:16:29","13,25"], [4658,"2020-08-14T10:16:41","13,29"], [4659,"2020-08-14T10:19:12","13,47"], [4660,"2020-08-14T10:19:30","13,49"], [4661,"2020-08-14T10:22:19","13,68"], [4662,"2020-08-14T10:22:31","13,71"], [4663,"2020-08-14T10:26:16","13,9"], [4664,"2020-08-14T10:26:22","13,93"], [4665,"2020-08-14T10:27:20","14,12"], [4666,"2020-08-14T10:27:26","14,14"], [4667,"2020-08-14T10:30:32","13,95"], [4668,"2020-08-14T10:30:35","13,93"], [4669,"2020-08-14T10:33:24","14,12"], [4670,"2020-08-14T10:33:27","14,13"], [4671,"2020-08-14T10:35:33","14,33"], [4672,"2020-08-14T10:35:45","14,34"], [4673,"2020-08-14T10:36:43","14,55"], [4674,"2020-08-14T10:36:46","14,56"], [4675,"2020-08-14T10:39:25","14,76"], [4676,"2020-08-14T10:39:37","14,78"], [4677,"2020-08-14T10:44:20","14,97"], [4678,"2020-08-14T10:44:26","14,99"], [4679,"2020-08-14T10:46:27","15,15"], [4680,"2020-08-14T10:46:30","15,19"], [4681,"2020-08-14T10:47:45","15,38"], [4682,"2020-08-14T10:47:48","15,4"], [4683,"2020-08-14T10:52:07","15,21"], [4684,"2020-08-14T10:52:19","15,19"], [4685,"2020-08-14T10:54:08","15,38"], [4686,"2020-08-14T10:54:11","15,4"], [4687,"2020-08-14T10:57:02","15,21"], [4688,"2020-08-14T10:57:14","15,2"], [4689,"2020-08-14T11:00:03","15,39"], [4690,"2020-08-14T11:00:12","15,43"], [4691,"2020-08-14T11:02:09","15,6"], [4692,"2020-08-14T11:02:15","15,63"], [4693,"2020-08-14T11:03:07","15,92"], [4694,"2020-08-14T11:03:16","15,96"], [4695,"2020-08-14T11:04:22","15,76"], [4696,"2020-08-14T11:04:28","15,74"], [4697,"2020-08-14T11:06:58","15,55"], [4698,"2020-08-14T11:07:04","15,52"], [4699,"2020-08-14T11:07:53","15,23"], [4700,"2020-08-14T11:08:05","15,2"], [4701,"2020-08-14T11:12:33","15,39"], [4702,"2020-08-14T11:12:39","15,41"], [4703,"2020-08-14T11:13:30","15,11"], [4704,"2020-08-14T11:13:39","15,09"], [4705,"2020-08-14T11:15:09","14,91"], [4706,"2020-08-14T11:15:12","14,88"], [4707,"2020-08-14T11:16:09","14,66"], [4708,"2020-08-14T11:16:12","14,64"], [4709,"2020-08-14T11:18:25","14,83"], [4710,"2020-08-14T11:18:37","14,86"], [4711,"2020-08-14T11:21:01","14,68"], [4712,"2020-08-14T11:21:04","14,59"], [4713,"2020-08-14T11:22:02","13,81"], [4714,"2020-08-14T11:22:05","13,78"], [4715,"2020-08-14T11:23:02","13,42"], [4716,"2020-08-14T11:23:05","13,41"], [4717,"2020-08-14T11:27:30","13,22"], [4718,"2020-08-14T11:27:39","13,2"], [4719,"2020-08-14T11:28:36","12,94"], [4720,"2020-08-14T11:28:42","12,91"], [4721,"2020-08-14T11:37:35","13,09"], [4722,"2020-08-14T11:37:38","13,12"], [4723,"2020-08-14T11:40:15","13,29"], [4724,"2020-08-14T11:40:21","13,34"], [4725,"2020-08-14T11:41:18","13,6"], [4726,"2020-08-14T11:41:21","13,61"], [4727,"2020-08-14T11:45:25","13,8"], [4728,"2020-08-14T11:45:49","13,82"], [4729,"2020-08-14T11:48:26","13,63"], [4730,"2020-08-14T11:48:29","13,61"], [4731,"2020-08-14T11:51:59","13,8"], [4732,"2020-08-14T11:52:05","13,86"], [4733,"2020-08-14T11:53:06","13,66"], [4734,"2020-08-14T11:53:09","13,64"], [4735,"2020-08-14T11:54:06","13,39"], [4736,"2020-08-14T11:54:09","13,38"], [4737,"2020-08-14T11:55:09","13,18"], [4738,"2020-08-14T11:55:18","13,15"], [4739,"2020-08-14T11:56:15","13,35"], [4740,"2020-08-14T11:56:21","13,37"], [4741,"2020-08-14T11:57:46","13,18"], [4742,"2020-08-14T11:57:49","13,14"], [4743,"2020-08-14T11:58:46","13,34"], [4744,"2020-08-14T11:58:52","13,36"], [4745,"2020-08-14T12:01:01","13,17"], [4746,"2020-08-14T12:01:04","13,15"], [4747,"2020-08-14T12:04:20","13,33"], [4748,"2020-08-14T12:04:23","13,38"], [4749,"2020-08-14T12:06:33","13,57"], [4750,"2020-08-14T12:06:39","13,58"], [4751,"2020-08-14T12:07:36","13,77"], [4752,"2020-08-14T12:07:39","13,79"], [4753,"2020-08-14T12:10:46","13,62"], [4754,"2020-08-14T12:10:49","13,58"], [4755,"2020-08-14T12:11:46","13,34"], [4756,"2020-08-14T12:11:49","13,31"], [4757,"2020-08-14T12:15:04","13,12"], [4758,"2020-08-14T12:15:07","13,1"], [4759,"2020-08-14T12:16:14","12,92"], [4760,"2020-08-14T12:16:17","12,89"], [4761,"2020-08-14T12:20:15","12,7"], [4762,"2020-08-14T12:20:18","12,69"], [4763,"2020-08-14T12:21:30","12,88"], [4764,"2020-08-14T12:21:33","12,91"], [4765,"2020-08-14T12:23:18","12,71"], [4766,"2020-08-14T12:23:24","12,7"], [4767,"2020-08-14T12:24:34","12,87"], [4768,"2020-08-14T12:24:40","12,9"], [4769,"2020-08-14T12:25:34","12,64"], [4770,"2020-08-14T12:25:40","12,68"], [4771,"2020-08-14T12:27:40","12,88"], [4772,"2020-08-14T12:27:43","12,9"], [4773,"2020-08-14T12:30:23","13,08"], [4774,"2020-08-14T12:30:29","13,1"], [4775,"2020-08-14T12:31:23","13,36"], [4776,"2020-08-14T12:31:29","13,41"], [4777,"2020-08-14T12:34:39","13,22"], [4778,"2020-08-14T12:34:42","13,18"], [4779,"2020-08-14T12:35:42","13,38"], [4780,"2020-08-14T12:35:45","13,41"], [4781,"2020-08-14T12:38:16","13,58"], [4782,"2020-08-14T12:38:22","13,62"], [4783,"2020-08-14T12:40:28","13,43"], [4784,"2020-08-14T12:40:34","13,4"], [4785,"2020-08-14T12:45:08","13,21"], [4786,"2020-08-14T12:45:14","13,2"], [4787,"2020-08-14T12:48:06","13,38"], [4788,"2020-08-14T12:48:15","13,41"], [4789,"2020-08-14T12:51:12","13,59"], [4790,"2020-08-14T12:51:18","13,61"], [4791,"2020-08-14T12:57:53","13,81"], [4792,"2020-08-14T12:57:56","13,84"], [4793,"2020-08-14T12:59:50","14,02"], [4794,"2020-08-14T12:59:53","14,06"], [4795,"2020-08-14T13:01:12","13,9"], [4796,"2020-08-14T13:01:18","13,85"], [4797,"2020-08-14T13:02:54","14,03"], [4798,"2020-08-14T13:02:57","14,07"], [4799,"2020-08-14T13:04:24","13,87"], [4800,"2020-08-14T13:04:27","13,84"], [4801,"2020-08-14T13:05:28","13,65"], [4802,"2020-08-14T13:05:37","13,64"], [4803,"2020-08-14T13:09:22","13,44"], [4804,"2020-08-14T13:09:25","13,42"], [4805,"2020-08-14T13:12:35","13,22"], [4806,"2020-08-14T13:12:47","13,21"], [4807,"2020-08-14T13:13:38","12,95"], [4808,"2020-08-14T13:13:47","12,94"], [4809,"2020-08-14T13:14:42","13,26"], [4810,"2020-08-14T13:14:48","13,25"], [4811,"2020-08-14T13:17:30","13,07"], [4812,"2020-08-14T13:17:36","13,04"], [4813,"2020-08-14T13:19:16","13,23"], [4814,"2020-08-14T13:19:19","13,26"], [4815,"2020-08-14T13:21:04","13,45"], [4816,"2020-08-14T13:21:07","13,46"], [4817,"2020-08-14T13:22:55","13,66"], [4818,"2020-08-14T13:23:01","13,68"], [4819,"2020-08-14T13:24:26","13,48"], [4820,"2020-08-14T13:24:29","13,46"], [4821,"2020-08-14T13:31:06","13,62"], [4822,"2020-08-14T13:31:09","13,66"], [4823,"2020-08-14T13:32:09","13,86"], [4824,"2020-08-14T13:32:15","13,87"], [4825,"2020-08-14T13:33:07","13,59"], [4826,"2020-08-14T13:33:16","13,57"], [4827,"2020-08-14T13:34:13","13,79"], [4828,"2020-08-14T13:34:16","13,81"], [4829,"2020-08-14T13:35:13","13,6"], [4830,"2020-08-14T13:35:16","13,57"], [4831,"2020-08-14T13:39:23","13,52"], [4832,"2020-08-14T13:39:26","13,36"], [4833,"2020-08-14T13:42:12","13,54"], [4834,"2020-08-14T13:42:15","13,58"], [4835,"2020-08-14T13:45:00","13,39"], [4836,"2020-08-14T13:45:06","13,36"], [4837,"2020-08-14T13:48:49","13,17"], [4838,"2020-08-14T13:48:52","13,16"], [4839,"2020-08-14T13:53:11","12,96"], [4840,"2020-08-14T13:53:17","12,95"], [4841,"2020-08-14T13:55:06","13,12"], [4842,"2020-08-14T13:55:09","13,16"], [4843,"2020-08-14T13:57:27","12,96"], [4844,"2020-08-14T13:57:36","12,95"], [4845,"2020-08-14T14:04:41","13,14"], [4846,"2020-08-14T14:04:50","13,17"], [4847,"2020-08-14T14:07:47","12,97"], [4848,"2020-08-14T14:07:53","12,95"], [4849,"2020-08-14T14:09:06","13,14"], [4850,"2020-08-14T14:09:09","13,17"], [4851,"2020-08-14T14:10:48","13,01"], [4852,"2020-08-14T14:10:54","12,96"], [4853,"2020-08-14T14:16:19","12,77"], [4854,"2020-08-14T14:16:25","12,75"], [4855,"2020-08-14T14:18:26","12,94"], [4856,"2020-08-14T14:18:32","12,97"], [4857,"2020-08-14T14:20:59","12,78"], [4858,"2020-08-14T14:21:02","12,76"], [4859,"2020-08-14T14:25:33","12,95"], [4860,"2020-08-14T14:25:36","12,99"], [4861,"2020-08-14T14:26:33","12,65"], [4862,"2020-08-14T14:26:42","12,67"], [4863,"2020-08-14T14:31:13","12,85"], [4864,"2020-08-14T14:31:19","12,88"], [4865,"2020-08-14T14:40:18","13,07"], [4866,"2020-08-14T14:40:24","13,09"], [4867,"2020-08-14T14:43:01","13,28"], [4868,"2020-08-14T14:43:13","13,31"], [4869,"2020-08-14T14:44:07","13,08"], [4870,"2020-08-14T14:44:13","13,11"], [4871,"2020-08-14T14:47:29","12,92"], [4872,"2020-08-14T14:47:35","12,91"], [4873,"2020-08-14T14:49:05","13,09"], [4874,"2020-08-14T14:49:08","13,13"], [4875,"2020-08-14T14:58:19","13,29"], [4876,"2020-08-14T14:58:25","13,34"], [4877,"2020-08-14T15:01:47","13,51"], [4878,"2020-08-14T15:01:50","13,68"], [4879,"2020-08-14T15:03:57","13,51"], [4880,"2020-08-14T15:04:03","13,48"], [4881,"2020-08-14T15:06:27","13,67"], [4882,"2020-08-14T15:06:33","13,69"], [4883,"2020-08-14T15:13:47","13,88"], [4884,"2020-08-14T15:13:50","13,89"], [4885,"2020-08-14T15:14:44","13,64"], [4886,"2020-08-14T15:14:56","13,61"], [4887,"2020-08-14T15:18:36","13,43"], [4888,"2020-08-14T15:18:54","13,41"], [4889,"2020-08-14T15:23:55","13,6"], [4890,"2020-08-14T15:24:01","13,61"], [4891,"2020-08-14T15:28:50","13,42"], [4892,"2020-08-14T15:29:08","13,39"], [4893,"2020-08-14T15:37:52","13,21"], [4894,"2020-08-14T15:37:55","13,19"], [4895,"2020-08-14T15:42:35","13,38"], [4896,"2020-08-14T15:42:38","13,4"], [4897,"2020-08-14T15:45:57","13,23"], [4898,"2020-08-14T15:46:03","13,2"], [4899,"2020-08-14T15:52:25","13,02"], [4900,"2020-08-14T15:52:37","12,98"], [4901,"2020-08-14T15:55:44","12,81"], [4902,"2020-08-14T15:55:50","12,78"], [4903,"2020-08-14T16:05:40","12,59"], [4904,"2020-08-14T16:05:46","12,57"], [4905,"2020-08-14T16:09:08","12,54"], [4906,"2020-08-14T16:09:11","13,45"], [4907,"2020-08-14T16:10:08","12,56"], [4908,"2020-08-14T16:10:14","12,52"], [4909,"2020-08-14T16:14:21","12,51"], [4910,"2020-08-14T16:14:24","13,46"], [4911,"2020-08-14T16:15:12","12,6"], [4912,"2020-08-14T16:15:24","12,62"], [4913,"2020-08-14T16:22:50","12,8"], [4914,"2020-08-14T16:22:56","12,83"], [4915,"2020-08-14T16:39:06","13"], [4916,"2020-08-14T16:39:24","13,03"], [4917,"2020-08-14T16:46:55","13,22"], [4918,"2020-08-14T16:46:58","13,24"], [4919,"2020-08-14T16:53:36","13,06"], [4920,"2020-08-14T16:53:39","13,03"], [4921,"2020-08-14T16:57:00","12,85"], [4922,"2020-08-14T16:57:03","12,83"], [4923,"2020-08-14T16:59:16","12,64"], [4924,"2020-08-14T16:59:25","12,63"], [4925,"2020-08-14T17:02:35","12,43"], [4926,"2020-08-14T17:02:41","12,41"], [4927,"2020-08-14T17:09:36","12,24"], [4928,"2020-08-14T17:09:45","13,02"], [4929,"2020-08-14T17:10:55","13,04"], [4930,"2020-08-14T17:10:58","12,21"], [4931,"2020-08-14T17:13:52","12,02"], [4932,"2020-08-14T17:13:58","12"], [4933,"2020-08-14T17:20:30","11,81"], [4934,"2020-08-14T17:20:36","11,79"], [4935,"2020-08-14T17:21:57","11,6"], [4936,"2020-08-14T17:22:09","11,58"], [4937,"2020-08-14T17:24:00","11,39"], [4938,"2020-08-14T17:24:09","11,38"], [4939,"2020-08-14T17:26:46","11,18"], [4940,"2020-08-14T17:26:52","11,17"], [4941,"2020-08-14T17:28:16","10,97"], [4942,"2020-08-14T17:28:22","10,96"], [4943,"2020-08-14T17:31:50","10,77"], [4944,"2020-08-14T17:31:56","10,75"], [4945,"2020-08-14T18:02:33","10,56"], [4946,"2020-08-14T18:02:48","10,54"], [4947,"2020-08-14T18:51:11","10,73"], [4948,"2020-08-14T18:51:14","10,74"], [4949,"2020-08-14T18:56:12","10,93"], [4950,"2020-08-14T18:56:18","10,95"], [4951,"2020-08-14T18:58:18","10,95"], [4952,"2020-08-14T18:58:21","12,41"], [4953,"2020-08-14T18:59:18","10,92"], [4954,"2020-08-14T18:59:31","10,91"], [4955,"2020-08-14T19:14:43","10,71"], [4956,"2020-08-14T19:14:49","10,7"], [4957,"2020-08-14T19:16:01","10,89"], [4958,"2020-08-14T19:16:07","10,92"], [4959,"2020-08-14T20:03:54","11,11"], [4960,"2020-08-14T20:04:00","11,13"], [4961,"2020-08-14T20:59:57","11,07"], [4962,"2020-08-14T21:16:34","11,33"], [4963,"2020-08-14T21:16:37","11,34"], [4964,"2020-08-14T21:28:39","11,52"], [4965,"2020-08-14T21:28:45","11,55"], [4966,"2020-08-14T22:21:48","11,37"], [4967,"2020-08-14T22:21:51","11,34"], [4968,"2020-08-14T23:04:39","11,52"], [4969,"2020-08-14T23:04:42","11,54"], [4970,"2020-08-14T23:41:35","11,73"], [4971,"2020-08-14T23:41:48","11,76"], [4972,"2020-08-15T00:14:31","11,57"], [4973,"2020-08-15T00:14:43","11,55"], [4974,"2020-08-15T02:19:34","11,73"], [4975,"2020-08-15T02:19:40","11,76"], [4976,"2020-08-15T02:41:33","11,58"], [4977,"2020-08-15T02:41:51","11,55"], [4978,"2020-08-15T03:11:28","11,35"], [4979,"2020-08-15T03:11:37","11,34"], [4980,"2020-08-15T03:34:21","11,5"], [4981,"2020-08-15T03:34:24","11,55"], [4982,"2020-08-15T03:52:25","11,74"], [4983,"2020-08-15T03:52:31","11,76"], [4984,"2020-08-15T04:01:57","11,57"], [4985,"2020-08-15T04:02:03","11,55"], [4986,"2020-08-15T04:25:05","11,74"], [4987,"2020-08-15T04:25:11","11,76"], [4988,"2020-08-15T04:55:18","11,96"], [4989,"2020-08-15T04:55:24","11,98"], [4990,"2020-08-15T05:09:00","12,16"], [4991,"2020-08-15T05:09:03","12,18"], [4992,"2020-08-15T05:12:06","12"], [4993,"2020-08-15T05:12:09","11,98"], [4994,"2020-08-15T05:23:42","12,17"], [4995,"2020-08-15T05:23:54","12,19"], [4996,"2020-08-15T05:34:59","12,37"], [4997,"2020-08-15T05:35:02","12,39"], [4998,"2020-08-15T05:52:12","12,2"], [4999,"2020-08-15T05:52:15","12,18"], [5000,"2020-08-15T06:15:23","11,99"], [5001,"2020-08-15T06:15:32","11,97"], [5002,"2020-08-15T06:26:20","11,79"], [5003,"2020-08-15T06:26:23","11,77"], [5004,"2020-08-15T06:49:58","11,59"], [5005,"2020-08-15T06:50:04","11,57"], [5006,"2020-08-15T07:04:10","11,39"], [5007,"2020-08-15T07:04:16","11,37"], [5008,"2020-08-15T07:16:00","11,18"], [5009,"2020-08-15T07:16:09","11,16"], [5010,"2020-08-15T07:31:58","10,96"], [5011,"2020-08-15T07:32:10","10,95"], [5012,"2020-08-15T08:50:51","10,77"], [5013,"2020-08-15T08:51:03","10,74"], [5014,"2020-08-15T09:40:47","10,56"], [5015,"2020-08-15T09:40:56","10,53"], [5016,"2020-08-15T09:42:42","10,33"], [5017,"2020-08-15T09:42:48","10,32"], [5018,"2020-08-15T09:44:24","10,15"], [5019,"2020-08-15T09:44:27","10,11"], [5020,"2020-08-15T09:46:36","9,93"], [5021,"2020-08-15T09:46:42","9,91"], [5022,"2020-08-15T09:59:45","10,11"], [5023,"2020-08-15T09:59:51","10,13"], [5024,"2020-08-15T10:04:31","10,32"], [5025,"2020-08-15T10:04:40","10,33"], [5026,"2020-08-15T10:08:59","10,51"], [5027,"2020-08-15T10:09:02","10,54"], [5028,"2020-08-15T10:12:57","10,74"], [5029,"2020-08-15T10:13:00","10,77"], [5030,"2020-08-15T10:15:49","10,95"], [5031,"2020-08-15T10:15:55","10,98"], [5032,"2020-08-15T10:20:53","11,17"], [5033,"2020-08-15T10:21:11","11,18"], [5034,"2020-08-15T10:32:01","11,38"], [5035,"2020-08-15T10:32:07","11,41"], [5036,"2020-08-15T10:45:43","11,61"], [5037,"2020-08-15T10:45:46","11,63"], [5038,"2020-08-15T11:05:33","11,81"], [5039,"2020-08-15T11:05:39","11,83"], [5040,"2020-08-15T11:06:42","11,64"], [5041,"2020-08-15T11:06:45","11,62"], [5042,"2020-08-15T11:28:11","11,81"], [5043,"2020-08-15T11:28:14","11,82"], [5044,"2020-08-15T11:32:06","11,63"], [5045,"2020-08-15T11:32:12","11,61"], [5046,"2020-08-15T11:42:35","11,79"], [5047,"2020-08-15T11:42:44","11,82"], [5048,"2020-08-15T11:45:36","11,98"], [5049,"2020-08-15T11:45:39","12,02"], [5050,"2020-08-15T11:46:36","11,63"], [5051,"2020-08-15T11:46:45","11,65"], [5052,"2020-08-15T11:48:33","11,83"], [5053,"2020-08-15T11:48:36","11,87"], [5054,"2020-08-15T11:57:29","12,06"], [5055,"2020-08-15T11:57:35","12,08"], [5056,"2020-08-15T11:58:38","11,9"], [5057,"2020-08-15T11:58:41","11,87"], [5058,"2020-08-15T12:01:15","12,05"], [5059,"2020-08-15T12:01:18","12,08"], [5060,"2020-08-15T12:05:10","11,88"], [5061,"2020-08-15T12:05:16","11,86"], [5062,"2020-08-15T12:06:16","12,06"], [5063,"2020-08-15T12:06:19","12,08"], [5064,"2020-08-15T12:11:11","11,89"], [5065,"2020-08-15T12:11:14","11,87"], [5066,"2020-08-15T12:13:24","12,06"], [5067,"2020-08-15T12:13:30","12,1"], [5068,"2020-08-15T12:16:09","12,29"], [5069,"2020-08-15T12:16:12","12,32"], [5070,"2020-08-15T12:18:25","12,14"], [5071,"2020-08-15T12:18:28","12,12"], [5072,"2020-08-15T12:22:35","11,93"], [5073,"2020-08-15T12:22:38","11,9"], [5074,"2020-08-15T12:27:57","12,09"], [5075,"2020-08-15T12:28:00","12,11"], [5076,"2020-08-15T12:30:30","11,92"], [5077,"2020-08-15T12:30:36","11,89"], [5078,"2020-08-15T12:33:49","11,71"], [5079,"2020-08-15T12:33:52","11,69"], [5080,"2020-08-15T12:34:46","11,92"], [5081,"2020-08-15T12:34:52","11,96"], [5082,"2020-08-15T12:36:26","12,14"], [5083,"2020-08-15T12:36:32","12,19"], [5084,"2020-08-15T12:37:29","11,98"], [5085,"2020-08-15T12:37:32","11,95"], [5086,"2020-08-15T12:41:30","11,76"], [5087,"2020-08-15T12:41:33","11,73"], [5088,"2020-08-15T12:43:03","11,88"], [5089,"2020-08-15T12:43:06","11,93"], [5090,"2020-08-15T12:44:03","12,22"], [5091,"2020-08-15T12:44:06","12,2"], [5092,"2020-08-15T12:45:13","12,01"], [5093,"2020-08-15T12:45:16","11,99"], [5094,"2020-08-15T12:52:53","12,19"], [5095,"2020-08-15T12:52:59","12,23"], [5096,"2020-08-15T12:56:24","12,04"], [5097,"2020-08-15T12:56:27","12"], [5098,"2020-08-15T12:57:24","11,75"], [5099,"2020-08-15T12:57:27","11,73"], [5100,"2020-08-15T12:58:34","11,92"], [5101,"2020-08-15T12:58:37","11,94"], [5102,"2020-08-15T12:59:31","12,15"], [5103,"2020-08-15T12:59:40","12,14"], [5104,"2020-08-15T13:00:58","12,31"], [5105,"2020-08-15T13:01:01","12,36"], [5106,"2020-08-15T13:01:58","12,11"], [5107,"2020-08-15T13:02:01","12,09"], [5108,"2020-08-15T13:03:05","11,92"], [5109,"2020-08-15T13:03:08","11,88"], [5110,"2020-08-15T13:04:05","12,05"], [5111,"2020-08-15T13:04:08","12,11"], [5112,"2020-08-15T13:05:05","12,4"], [5113,"2020-08-15T13:05:08","12,38"], [5114,"2020-08-15T13:07:39","12,2"], [5115,"2020-08-15T13:07:42","12,17"], [5116,"2020-08-15T13:13:28","12,36"], [5117,"2020-08-15T13:13:31","12,38"], [5118,"2020-08-15T13:16:08","12,23"], [5119,"2020-08-15T13:16:11","12,18"], [5120,"2020-08-15T13:23:27","12,01"], [5121,"2020-08-15T13:23:30","11,97"], [5122,"2020-08-15T13:24:30","12,15"], [5123,"2020-08-15T13:24:45","12,17"], [5124,"2020-08-15T13:25:40","12,43"], [5125,"2020-08-15T13:25:46","12,39"], [5126,"2020-08-15T13:26:40","12,21"], [5127,"2020-08-15T13:26:46","12,18"], [5128,"2020-08-15T13:28:40","12,37"], [5129,"2020-08-15T13:28:46","12,39"], [5130,"2020-08-15T13:29:44","12,12"], [5131,"2020-08-15T13:29:47","12,07"], [5132,"2020-08-15T13:31:11","12,25"], [5133,"2020-08-15T13:31:14","12,27"], [5134,"2020-08-15T13:32:08","12,48"], [5135,"2020-08-15T13:32:14","12,49"], [5136,"2020-08-15T13:33:47","12,31"], [5137,"2020-08-15T13:33:50","12,28"], [5138,"2020-08-15T13:37:36","12,08"], [5139,"2020-08-15T13:37:42","12,06"], [5140,"2020-08-15T13:38:43","12,24"], [5141,"2020-08-15T13:38:52","12,27"], [5142,"2020-08-15T13:41:22","12,09"], [5143,"2020-08-15T13:41:25","12,05"], [5144,"2020-08-15T13:42:22","12,48"], [5145,"2020-08-15T13:42:25","12,49"], [5146,"2020-08-15T13:44:17","12,69"], [5147,"2020-08-15T13:44:20","12,71"], [5148,"2020-08-15T13:45:17","12,48"], [5149,"2020-08-15T13:45:20","12,51"], [5150,"2020-08-15T13:47:51","12,32"], [5151,"2020-08-15T13:47:57","12,3"], [5152,"2020-08-15T13:49:09","12,5"], [5153,"2020-08-15T13:49:15","12,54"], [5154,"2020-08-15T13:50:12","12,88"], [5155,"2020-08-15T13:50:15","12,92"], [5156,"2020-08-15T13:51:12","12,65"], [5157,"2020-08-15T13:51:15","12,63"], [5158,"2020-08-15T13:52:55","12,46"], [5159,"2020-08-15T13:52:58","12,41"], [5160,"2020-08-15T13:54:46","12,59"], [5161,"2020-08-15T13:54:52","12,61"], [5162,"2020-08-15T13:56:01","12,41"], [5163,"2020-08-15T13:56:04","12,4"], [5164,"2020-08-15T14:00:53","12,6"], [5165,"2020-08-15T14:00:59","12,63"], [5166,"2020-08-15T14:07:01","12,43"], [5167,"2020-08-15T14:07:04","12,42"], [5168,"2020-08-15T14:09:10","12,23"], [5169,"2020-08-15T14:09:16","12,19"], [5170,"2020-08-15T14:10:22","12,38"], [5171,"2020-08-15T14:10:25","12,42"], [5172,"2020-08-15T14:13:29","12,23"], [5173,"2020-08-15T14:13:32","12,21"], [5174,"2020-08-15T14:17:57","12,38"], [5175,"2020-08-15T14:18:00","12,42"], [5176,"2020-08-15T14:19:37","12,23"], [5177,"2020-08-15T14:19:40","12,22"], [5178,"2020-08-15T14:23:43","12,41"], [5179,"2020-08-15T14:23:49","12,45"], [5180,"2020-08-15T14:25:47","12,27"], [5181,"2020-08-15T14:25:50","12,25"], [5182,"2020-08-15T14:33:31","12,43"], [5183,"2020-08-15T14:33:34","12,45"], [5184,"2020-08-15T14:36:10","12,64"], [5185,"2020-08-15T14:36:13","12,66"], [5186,"2020-08-15T14:37:28","12,49"], [5187,"2020-08-15T14:37:31","12,46"], [5188,"2020-08-15T14:38:23","12,09"], [5189,"2020-08-15T14:38:32","12,12"], [5190,"2020-08-15T14:39:29","12,39"], [5191,"2020-08-15T14:39:35","12,42"], [5192,"2020-08-15T14:40:32","12,08"], [5193,"2020-08-15T14:40:38","12,05"], [5194,"2020-08-15T14:41:35","12,24"], [5195,"2020-08-15T14:41:38","12,26"], [5196,"2020-08-15T14:42:27","12,52"], [5197,"2020-08-15T14:42:42","12,51"], [5198,"2020-08-15T14:45:21","12,32"], [5199,"2020-08-15T14:45:24","12,3"], [5200,"2020-08-15T14:54:11","12,5"], [5201,"2020-08-15T14:54:14","12,52"], [5202,"2020-08-15T14:55:44","12,32"], [5203,"2020-08-15T14:55:50","12,29"], [5204,"2020-08-15T14:57:30","12,09"], [5205,"2020-08-15T14:57:33","12,08"], [5206,"2020-08-15T14:59:15","12,27"], [5207,"2020-08-15T14:59:18","12,29"], [5208,"2020-08-15T15:01:07","12,45"], [5209,"2020-08-15T15:01:10","12,49"], [5210,"2020-08-15T15:02:31","12,31"], [5211,"2020-08-15T15:02:34","12,29"], [5212,"2020-08-15T15:04:04","12,49"], [5213,"2020-08-15T15:04:10","12,51"], [5214,"2020-08-15T15:05:07","12,21"], [5215,"2020-08-15T15:05:23","12,23"], [5216,"2020-08-15T15:06:50","12,42"], [5217,"2020-08-15T15:06:53","12,44"], [5218,"2020-08-15T15:09:02","12,25"], [5219,"2020-08-15T15:09:08","12,21"], [5220,"2020-08-15T15:10:24","12,39"], [5221,"2020-08-15T15:10:30","12,41"], [5222,"2020-08-15T15:12:06","12,22"], [5223,"2020-08-15T15:12:09","12,19"], [5224,"2020-08-15T15:18:31","12,39"], [5225,"2020-08-15T15:18:37","12,42"], [5226,"2020-08-15T15:22:44","12,24"], [5227,"2020-08-15T15:22:53","12,21"], [5228,"2020-08-15T15:25:39","12,03"], [5229,"2020-08-15T15:25:45","12,01"], [5230,"2020-08-15T15:29:10","12,19"], [5231,"2020-08-15T15:29:16","12,23"], [5232,"2020-08-15T15:30:25","12,41"], [5233,"2020-08-15T15:30:31","12,43"], [5234,"2020-08-15T15:32:01","12,24"], [5235,"2020-08-15T15:32:04","12,2"], [5236,"2020-08-15T15:34:17","12,4"], [5237,"2020-08-15T15:34:23","12,43"], [5238,"2020-08-15T15:36:35","12,25"], [5239,"2020-08-15T15:36:41","12,23"], [5240,"2020-08-15T15:43:10","12,04"], [5241,"2020-08-15T15:43:13","12,03"], [5242,"2020-08-15T15:48:26","12,22"], [5243,"2020-08-15T15:48:29","12,23"], [5244,"2020-08-15T15:50:27","12,04"], [5245,"2020-08-15T15:50:33","12,01"], [5246,"2020-08-15T15:56:52","12,19"], [5247,"2020-08-15T15:56:55","12,22"], [5248,"2020-08-15T15:57:46","11,93"], [5249,"2020-08-15T15:57:55","11,92"], [5250,"2020-08-15T15:59:32","12,11"], [5251,"2020-08-15T15:59:41","12,12"], [5252,"2020-08-15T16:02:05","11,94"], [5253,"2020-08-15T16:02:08","11,92"], [5254,"2020-08-15T16:04:48","12,11"], [5255,"2020-08-15T16:04:54","12,14"], [5256,"2020-08-15T17:19:40","11,96"], [5257,"2020-08-15T17:19:55","11,94"], [5258,"2020-08-15T17:48:05","11,75"], [5259,"2020-08-15T17:48:08","11,73"], [5260,"2020-08-15T17:54:27","11,54"], [5261,"2020-08-15T17:54:39","11,53"], [5262,"2020-08-15T18:06:30","11,34"], [5263,"2020-08-15T18:06:36","11,32"], [5264,"2020-08-15T18:13:10","11,14"], [5265,"2020-08-15T18:13:16","11,12"], [5266,"2020-08-15T18:23:33","10,93"], [5267,"2020-08-15T18:23:36","10,91"], [5268,"2020-08-15T18:44:26","10,72"], [5269,"2020-08-15T18:44:32","10,7"], [5270,"2020-08-15T19:02:51","10,51"], [5271,"2020-08-15T19:02:54","10,49"], [5272,"2020-08-15T19:14:15","10,68"], [5273,"2020-08-15T19:14:21","10,7"], [5274,"2020-08-15T20:15:19","10,51"], [5275,"2020-08-15T20:15:25","10,48"], [5276,"2020-08-15T20:16:49","10,66"], [5277,"2020-08-15T20:16:52","10,68"], [5278,"2020-08-15T20:21:05","10,49"], [5279,"2020-08-15T20:21:20","10,47"], [5280,"2020-08-15T20:33:02","10,29"], [5281,"2020-08-15T20:33:14","10,27"], [5282,"2020-08-15T20:36:00","10,45"], [5283,"2020-08-15T20:36:18","10,47"], [5284,"2020-08-15T20:41:07","10,29"], [5285,"2020-08-15T20:41:13","10,27"], [5286,"2020-08-15T20:46:29","10,44"], [5287,"2020-08-15T20:46:32","10,48"], [5288,"2020-08-15T20:54:22","10,3"], [5289,"2020-08-15T20:54:25","10,28"], [5290,"2020-08-15T20:55:25","10,45"], [5291,"2020-08-15T20:55:28","10,49"], [5292,"2020-08-15T20:58:17","10,3"], [5293,"2020-08-15T20:58:23","10,28"], [5294,"2020-08-15T20:59:59","10,42"], [5295,"2020-08-15T21:00:38","10,48"], [5296,"2020-08-15T21:00:44","10,52"], [5297,"2020-08-15T21:01:41","10,72"], [5298,"2020-08-15T21:01:44","10,77"], [5299,"2020-08-15T21:02:42","11,1"], [5300,"2020-08-15T21:02:48","11,08"], [5301,"2020-08-15T21:07:43","11,28"], [5302,"2020-08-15T21:07:46","11,3"], [5303,"2020-08-15T21:09:55","11,5"], [5304,"2020-08-15T21:10:01","11,52"], [5305,"2020-08-15T21:13:08","11,7"], [5306,"2020-08-15T21:13:11","11,73"], [5307,"2020-08-15T21:24:04","11,54"], [5308,"2020-08-15T21:24:34","11,52"], [5309,"2020-08-15T21:30:27","11,71"], [5310,"2020-08-15T21:30:33","11,73"], [5311,"2020-08-15T21:54:35","11,56"], [5312,"2020-08-15T21:54:41","11,53"], [5313,"2020-08-15T22:13:57","11,34"], [5314,"2020-08-15T22:14:00","11,32"], [5315,"2020-08-15T22:17:52","11,12"], [5316,"2020-08-15T22:18:04","11,11"], [5317,"2020-08-15T22:36:53","10,92"], [5318,"2020-08-15T22:36:56","10,89"], [5319,"2020-08-15T22:45:43","10,72"], [5320,"2020-08-15T22:45:46","10,69"], [5321,"2020-08-15T22:46:55","10,89"], [5322,"2020-08-15T22:47:08","10,92"], [5323,"2020-08-15T22:48:05","10,69"], [5324,"2020-08-15T22:48:11","10,68"], [5325,"2020-08-15T23:19:48","10,48"], [5326,"2020-08-15T23:20:00","10,45"], [5327,"2020-08-15T23:21:33","10,64"], [5328,"2020-08-15T23:21:39","10,66"], [5329,"2020-08-15T23:38:49","10,48"], [5330,"2020-08-15T23:38:55","10,45"], [5331,"2020-08-15T23:49:09","10,26"], [5332,"2020-08-15T23:49:12","10,24"], [5333,"2020-08-15T23:50:06","10,47"], [5334,"2020-08-15T23:50:12","10,49"], [5335,"2020-08-15T23:54:25","10,3"], [5336,"2020-08-15T23:54:28","10,27"], [5337,"2020-08-16T00:14:27","10,45"], [5338,"2020-08-16T00:14:30","10,49"], [5339,"2020-08-16T00:17:15","10,29"], [5340,"2020-08-16T00:17:24","10,27"], [5341,"2020-08-16T00:31:40","10,45"], [5342,"2020-08-16T00:31:46","10,47"], [5343,"2020-08-16T00:35:04","10,29"], [5344,"2020-08-16T00:35:10","10,27"], [5345,"2020-08-16T00:46:58","10,09"], [5346,"2020-08-16T00:47:04","10,06"], [5347,"2020-08-16T01:01:13","10,23"], [5348,"2020-08-16T01:01:25","10,27"], [5349,"2020-08-16T01:12:34","10,08"], [5350,"2020-08-16T01:12:40","10,06"], [5351,"2020-08-16T01:17:56","9,87"], [5352,"2020-08-16T01:18:02","9,86"], [5353,"2020-08-16T01:32:17","9,68"], [5354,"2020-08-16T01:32:23","9,66"], [5355,"2020-08-16T01:37:51","9,47"], [5356,"2020-08-16T01:38:06","9,44"], [5357,"2020-08-16T01:39:34","9,62"], [5358,"2020-08-16T01:39:37","9,64"], [5359,"2020-08-16T01:51:57","9,46"], [5360,"2020-08-16T01:52:00","9,44"], [5361,"2020-08-16T01:54:22","9,63"], [5362,"2020-08-16T01:54:28","9,66"], [5363,"2020-08-16T02:06:43","9,46"], [5364,"2020-08-16T02:06:52","9,42"], [5365,"2020-08-16T02:12:20","9,23"], [5366,"2020-08-16T02:12:32","9,21"], [5367,"2020-08-16T02:31:09","9,02"], [5368,"2020-08-16T02:31:12","9"], [5369,"2020-08-16T02:52:47","8,82"], [5370,"2020-08-16T02:52:53","8,79"], [5371,"2020-08-16T03:02:22","8,98"], [5372,"2020-08-16T03:02:25","8,99"], [5373,"2020-08-16T03:09:32","8,8"], [5374,"2020-08-16T03:09:38","8,79"], [5375,"2020-08-16T03:18:01","8,6"], [5376,"2020-08-16T03:18:07","8,58"], [5377,"2020-08-16T03:21:11","8,39"], [5378,"2020-08-16T03:21:14","8,38"], [5379,"2020-08-16T03:22:44","8,2"], [5380,"2020-08-16T03:22:50","8,17"], [5381,"2020-08-16T03:27:58","7,98"], [5382,"2020-08-16T03:28:01","7,96"], [5383,"2020-08-16T03:28:58","7,75"], [5384,"2020-08-16T03:29:01","7,73"], [5385,"2020-08-16T03:30:19","7,55"], [5386,"2020-08-16T03:30:25","7,53"], [5387,"2020-08-16T03:34:08","7,33"], [5388,"2020-08-16T03:34:11","7,31"], [5389,"2020-08-16T03:35:08","6,89"], [5390,"2020-08-16T03:35:11","6,87"], [5391,"2020-08-16T03:36:08","6,47"], [5392,"2020-08-16T03:36:11","6,45"], [5393,"2020-08-16T03:37:06","6,24"], [5394,"2020-08-16T03:37:12","6,21"], [5395,"2020-08-16T03:38:45","6,02"], [5396,"2020-08-16T03:38:51","5,99"], [5397,"2020-08-16T03:40:06","5,8"], [5398,"2020-08-16T03:40:15","5,78"], [5399,"2020-08-16T03:42:52","5,59"], [5400,"2020-08-16T03:42:58","5,58"], [5401,"2020-08-16T03:48:53","5,39"], [5402,"2020-08-16T03:48:59","5,37"], [5403,"2020-08-16T04:20:15","5,19"], [5404,"2020-08-16T04:20:21","5,16"], [5405,"2020-08-16T04:24:58","5,36"], [5406,"2020-08-16T04:25:04","5,38"], [5407,"2020-08-16T04:29:38","5,18"], [5408,"2020-08-16T04:29:50","5,16"], [5409,"2020-08-16T04:38:07","4,96"], [5410,"2020-08-16T04:38:10","4,95"], [5411,"2020-08-16T04:46:12","4,76"], [5412,"2020-08-16T04:46:18","4,75"], [5413,"2020-08-16T05:22:11","4,95"], [5414,"2020-08-16T05:22:17","4,96"], [5415,"2020-08-16T05:38:35","4,77"], [5416,"2020-08-16T05:38:38","4,75"], [5417,"2020-08-16T05:57:30","4,94"], [5418,"2020-08-16T05:57:33","4,96"], [5419,"2020-08-16T06:11:30","4,77"], [5420,"2020-08-16T06:11:33","4,75"], [5421,"2020-08-16T06:12:31","4,93"], [5422,"2020-08-16T06:12:46","4,95"], [5423,"2020-08-16T06:19:41","4,77"], [5424,"2020-08-16T06:19:53","4,75"], [5425,"2020-08-16T06:25:49","4,56"], [5426,"2020-08-16T06:25:55","4,55"], [5427,"2020-08-16T07:21:55","4,35"], [5428,"2020-08-16T07:22:07","4,33"], [5429,"2020-08-16T07:23:31","4,52"], [5430,"2020-08-16T07:23:37","4,53"], [5431,"2020-08-16T07:32:42","4,34"], [5432,"2020-08-16T07:32:48","4,33"], [5433,"2020-08-16T07:40:17","4,48"], [5434,"2020-08-16T07:40:23","4,53"], [5435,"2020-08-16T07:46:33","4,34"], [5436,"2020-08-16T07:46:45","4,33"], [5437,"2020-08-16T08:11:15","4,52"], [5438,"2020-08-16T08:11:18","4,54"], [5439,"2020-08-16T08:20:35","4,72"], [5440,"2020-08-16T08:20:47","4,74"], [5441,"2020-08-16T08:31:22","4,92"], [5442,"2020-08-16T08:31:28","4,94"], [5443,"2020-08-16T08:37:02","5,13"], [5444,"2020-08-16T08:37:23","5,16"], [5445,"2020-08-16T08:41:00","5,36"], [5446,"2020-08-16T08:41:03","5,38"], [5447,"2020-08-16T08:44:40","5,57"], [5448,"2020-08-16T08:44:46","5,58"], [5449,"2020-08-16T08:47:59","5,76"], [5450,"2020-08-16T08:48:05","5,78"], [5451,"2020-08-16T08:51:30","5,98"], [5452,"2020-08-16T08:51:36","6"], [5453,"2020-08-16T08:55:30","6,19"], [5454,"2020-08-16T08:55:33","6,21"], [5455,"2020-08-16T08:58:37","6,39"], [5456,"2020-08-16T08:58:43","6,41"], [5457,"2020-08-16T09:02:26","6,59"], [5458,"2020-08-16T09:02:29","6,61"], [5459,"2020-08-16T09:08:03","6,79"], [5460,"2020-08-16T09:08:09","6,81"], [5461,"2020-08-16T09:12:31","7"], [5462,"2020-08-16T09:12:37","7,02"], [5463,"2020-08-16T09:15:29","7,19"], [5464,"2020-08-16T09:15:35","7,23"], [5465,"2020-08-16T09:23:00","7,42"], [5466,"2020-08-16T09:23:25","7,44"], [5467,"2020-08-16T09:26:04","7,61"], [5468,"2020-08-16T09:26:10","7,64"], [5469,"2020-08-16T09:31:47","7,82"], [5470,"2020-08-16T09:31:50","7,85"], [5471,"2020-08-16T09:34:54","8,05"], [5472,"2020-08-16T09:35:00","8,07"], [5473,"2020-08-16T09:39:13","8,26"], [5474,"2020-08-16T09:39:16","8,28"], [5475,"2020-08-16T09:43:11","8,46"], [5476,"2020-08-16T09:43:14","8,48"], [5477,"2020-08-16T09:47:27","8,65"], [5478,"2020-08-16T09:47:36","8,68"], [5479,"2020-08-16T09:49:27","8,86"], [5480,"2020-08-16T09:49:33","8,89"], [5481,"2020-08-16T09:53:28","9,08"], [5482,"2020-08-16T09:53:34","9,1"], [5483,"2020-08-16T09:56:17","9,29"], [5484,"2020-08-16T09:56:23","9,33"], [5485,"2020-08-16T10:06:43","9,51"], [5486,"2020-08-16T10:06:49","9,55"], [5487,"2020-08-16T10:11:20","9,74"], [5488,"2020-08-16T10:11:35","9,75"], [5489,"2020-08-16T10:20:55","9,94"], [5490,"2020-08-16T10:20:58","9,96"], [5491,"2020-08-16T10:27:06","10,15"], [5492,"2020-08-16T10:27:12","10,17"], [5493,"2020-08-16T10:30:06","10,36"], [5494,"2020-08-16T10:30:09","10,38"], [5495,"2020-08-16T10:31:49","10,19"], [5496,"2020-08-16T10:31:52","10,17"], [5497,"2020-08-16T10:36:08","10,36"], [5498,"2020-08-16T10:36:14","10,39"], [5499,"2020-08-16T10:41:24","10,57"], [5500,"2020-08-16T10:41:27","10,61"], [5501,"2020-08-16T10:50:08","10,8"], [5502,"2020-08-16T10:50:14","10,82"], [5503,"2020-08-16T10:53:23","11"], [5504,"2020-08-16T10:53:29","11,03"], [5505,"2020-08-16T11:01:55","11,21"], [5506,"2020-08-16T11:01:58","11,26"], [5507,"2020-08-16T11:02:52","11,48"], [5508,"2020-08-16T11:02:58","11,5"], [5509,"2020-08-16T11:05:23","11,32"], [5510,"2020-08-16T11:05:26","11,29"], [5511,"2020-08-16T11:10:15","11,49"], [5512,"2020-08-16T11:10:21","11,53"], [5513,"2020-08-16T11:12:46","11,69"], [5514,"2020-08-16T11:12:49","11,74"], [5515,"2020-08-16T11:13:46","11,54"], [5516,"2020-08-16T11:13:49","11,53"], [5517,"2020-08-16T11:19:05","11,72"], [5518,"2020-08-16T11:19:17","11,76"], [5519,"2020-08-16T11:32:29","11,93"], [5520,"2020-08-16T11:32:35","11,97"], [5521,"2020-08-16T11:33:41","11,79"], [5522,"2020-08-16T11:33:44","11,76"], [5523,"2020-08-16T11:40:43","11,94"], [5524,"2020-08-16T11:40:49","11,96"], [5525,"2020-08-16T11:42:40","12,15"], [5526,"2020-08-16T11:42:43","12,17"], [5527,"2020-08-16T11:44:44","12,01"], [5528,"2020-08-16T11:44:50","11,97"], [5529,"2020-08-16T11:49:57","12,12"], [5530,"2020-08-16T11:50:03","12,17"], [5531,"2020-08-16T11:53:09","11,98"], [5532,"2020-08-16T11:53:15","11,97"], [5533,"2020-08-16T11:57:19","12,16"], [5534,"2020-08-16T11:57:31","12,18"], [5535,"2020-08-16T12:01:35","12,35"], [5536,"2020-08-16T12:01:41","12,4"], [5537,"2020-08-16T12:05:00","12,23"], [5538,"2020-08-16T12:05:12","12,19"], [5539,"2020-08-16T12:10:31","12,39"], [5540,"2020-08-16T12:10:37","12,41"], [5541,"2020-08-16T12:17:51","12,58"], [5542,"2020-08-16T12:17:57","12,61"], [5543,"2020-08-16T12:26:53","12,8"], [5544,"2020-08-16T12:26:56","12,82"], [5545,"2020-08-16T12:37:07","12,63"], [5546,"2020-08-16T12:37:13","12,61"], [5547,"2020-08-16T12:39:47","12,81"], [5548,"2020-08-16T12:39:53","12,82"], [5549,"2020-08-16T12:43:41","12,99"], [5550,"2020-08-16T12:43:50","13,03"], [5551,"2020-08-16T12:46:33","12,84"], [5552,"2020-08-16T12:46:39","12,81"], [5553,"2020-08-16T12:50:49","12,99"], [5554,"2020-08-16T12:50:58","13,04"], [5555,"2020-08-16T12:51:58","13,23"], [5556,"2020-08-16T12:52:01","13,26"], [5557,"2020-08-16T12:52:58","13,45"], [5558,"2020-08-16T12:53:01","13,48"], [5559,"2020-08-16T12:53:59","13,27"], [5560,"2020-08-16T12:54:02","13,24"], [5561,"2020-08-16T12:54:56","13,06"], [5562,"2020-08-16T12:55:02","13,04"], [5563,"2020-08-16T12:56:05","13,24"], [5564,"2020-08-16T12:56:11","13,3"], [5565,"2020-08-16T13:06:10","13,48"], [5566,"2020-08-16T13:06:13","13,5"], [5567,"2020-08-16T13:07:05","13,77"], [5568,"2020-08-16T13:07:17","13,75"], [5569,"2020-08-16T13:08:08","13,52"], [5570,"2020-08-16T13:08:20","13,5"], [5571,"2020-08-16T13:10:50","13,3"], [5572,"2020-08-16T13:10:59","13,28"], [5573,"2020-08-16T13:14:45","13,48"], [5574,"2020-08-16T13:14:48","13,51"], [5575,"2020-08-16T13:15:42","13,77"], [5576,"2020-08-16T13:15:51","13,73"], [5577,"2020-08-16T13:16:37","13,34"], [5578,"2020-08-16T13:16:55","13,32"], [5579,"2020-08-16T13:18:16","13,5"], [5580,"2020-08-16T13:18:22","13,52"], [5581,"2020-08-16T13:20:16","13,7"], [5582,"2020-08-16T13:20:19","13,73"], [5583,"2020-08-16T13:25:08","13,91"], [5584,"2020-08-16T13:25:12","13,93"], [5585,"2020-08-16T13:27:24","13,74"], [5586,"2020-08-16T13:27:27","13,71"], [5587,"2020-08-16T13:30:19","13,91"], [5588,"2020-08-16T13:30:22","13,94"], [5589,"2020-08-16T13:32:04","13,75"], [5590,"2020-08-16T13:32:10","13,71"], [5591,"2020-08-16T13:36:11","13,89"], [5592,"2020-08-16T13:36:23","13,91"], [5593,"2020-08-16T13:42:54","14,1"], [5594,"2020-08-16T13:43:00","14,15"], [5595,"2020-08-16T13:46:07","13,97"], [5596,"2020-08-16T13:46:19","13,94"], [5597,"2020-08-16T13:49:02","14,12"], [5598,"2020-08-16T13:49:08","14,14"], [5599,"2020-08-16T13:56:15","14,33"], [5600,"2020-08-16T13:56:18","14,35"], [5601,"2020-08-16T13:57:13","14,55"], [5602,"2020-08-16T13:57:19","14,58"], [5603,"2020-08-16T13:59:13","14,78"], [5604,"2020-08-16T13:59:19","14,8"], [5605,"2020-08-16T14:00:16","14,58"], [5606,"2020-08-16T14:00:19","14,54"], [5607,"2020-08-16T14:01:20","14,37"], [5608,"2020-08-16T14:01:23","14,33"], [5609,"2020-08-16T14:07:06","14,51"], [5610,"2020-08-16T14:07:12","14,54"], [5611,"2020-08-16T14:08:21","14,74"], [5612,"2020-08-16T14:08:27","14,76"], [5613,"2020-08-16T14:09:24","14,98"], [5614,"2020-08-16T14:09:30","15"], [5615,"2020-08-16T14:10:28","14,73"], [5616,"2020-08-16T14:10:34","14,71"], [5617,"2020-08-16T14:16:59","14,52"], [5618,"2020-08-16T14:17:05","14,51"], [5619,"2020-08-16T14:21:57","14,68"], [5620,"2020-08-16T14:22:00","14,71"], [5621,"2020-08-16T14:24:34","14,91"], [5622,"2020-08-16T14:24:37","14,92"], [5623,"2020-08-16T14:44:08","15,11"], [5624,"2020-08-16T14:44:14","15,13"], [5625,"2020-08-16T14:45:29","14,94"], [5626,"2020-08-16T14:45:41","14,91"], [5627,"2020-08-16T14:47:48","15,1"], [5628,"2020-08-16T14:47:51","15,13"], [5629,"2020-08-16T15:05:34","15,33"], [5630,"2020-08-16T15:05:37","15,35"], [5631,"2020-08-16T15:30:48","15,53"], [5632,"2020-08-16T15:30:51","15,56"], [5633,"2020-08-16T15:37:26","15,38"], [5634,"2020-08-16T15:37:50","15,35"], [5635,"2020-08-16T15:38:47","15,53"], [5636,"2020-08-16T15:38:53","15,56"], [5637,"2020-08-16T16:09:39","15,74"], [5638,"2020-08-16T16:09:45","15,76"], [5639,"2020-08-16T16:16:34","15,57"], [5640,"2020-08-16T16:16:43","15,55"], [5641,"2020-08-16T17:23:31","15,36"], [5642,"2020-08-16T17:23:37","15,35"], [5643,"2020-08-16T17:36:22","15,17"], [5644,"2020-08-16T17:36:28","15,15"], [5645,"2020-08-16T17:45:57","14,95"], [5646,"2020-08-16T17:46:06","14,94"], [5647,"2020-08-16T17:49:46","14,76"], [5648,"2020-08-16T17:49:52","14,74"], [5649,"2020-08-16T17:55:38","14,55"], [5650,"2020-08-16T17:55:47","14,54"], [5651,"2020-08-16T18:06:26","14,35"], [5652,"2020-08-16T18:06:44","14,33"], [5653,"2020-08-16T18:18:34","14,16"], [5654,"2020-08-16T18:18:40","14,13"], [5655,"2020-08-16T18:24:48","13,93"], [5656,"2020-08-16T18:24:54","13,92"], [5657,"2020-08-16T18:29:37","13,73"], [5658,"2020-08-16T18:29:43","13,71"], [5659,"2020-08-16T18:33:59","13,52"], [5660,"2020-08-16T18:34:17","13,5"], [5661,"2020-08-16T18:46:46","13,31"], [5662,"2020-08-16T18:46:49","13,28"], [5663,"2020-08-16T18:56:52","13,09"], [5664,"2020-08-16T18:57:04","13,08"], [5665,"2020-08-16T19:03:59","12,89"], [5666,"2020-08-16T19:04:11","12,88"], [5667,"2020-08-16T19:44:41","12,69"], [5668,"2020-08-16T19:44:47","12,67"], [5669,"2020-08-16T19:57:26","12,49"], [5670,"2020-08-16T19:57:29","12,47"], [5671,"2020-08-16T20:43:57","12,3"], [5672,"2020-08-16T20:44:06","12,27"], [5673,"2020-08-16T20:49:19","12,09"], [5674,"2020-08-16T20:49:29","12,07"], [5675,"2020-08-16T20:59:58","11,98"], [5676,"2020-08-16T21:03:26","11,88"], [5677,"2020-08-16T21:03:41","11,87"], [5678,"2020-08-16T21:11:24","11,68"], [5679,"2020-08-16T21:11:36","11,66"], [5680,"2020-08-16T21:34:44","11,47"], [5681,"2020-08-16T21:34:53","11,46"], [5682,"2020-08-16T21:39:12","11,27"], [5683,"2020-08-16T21:39:21","11,25"], [5684,"2020-08-16T21:47:50","11,07"], [5685,"2020-08-16T21:47:56","11,04"], [5686,"2020-08-16T21:53:00","10,86"], [5687,"2020-08-16T21:53:03","10,84"], [5688,"2020-08-16T22:17:24","11,03"], [5689,"2020-08-16T22:17:30","11,06"], [5690,"2020-08-16T22:30:21","11,25"], [5691,"2020-08-16T22:30:27","11,27"], [5692,"2020-08-16T22:56:11","11,47"], [5693,"2020-08-16T22:56:17","11,49"], [5694,"2020-08-16T23:12:06","11,67"], [5695,"2020-08-16T23:12:12","11,69"], [5696,"2020-08-16T23:24:12","11,86"], [5697,"2020-08-16T23:24:15","11,9"], [5698,"2020-08-16T23:28:55","11,71"], [5699,"2020-08-16T23:29:04","11,69"], [5700,"2020-08-16T23:51:39","11,87"], [5701,"2020-08-16T23:51:48","11,9"], [5702,"2020-08-16T23:59:10","12,06"], [5703,"2020-08-16T23:59:19","12,1"], [5704,"2020-08-17T00:04:21","12,27"], [5705,"2020-08-17T00:04:27","12,3"], [5706,"2020-08-17T00:05:45","12,48"], [5707,"2020-08-17T00:05:54","12,52"], [5708,"2020-08-17T00:09:34","12,7"], [5709,"2020-08-17T00:09:46","12,72"], [5710,"2020-08-17T00:14:05","12,92"], [5711,"2020-08-17T00:14:11","12,93"], [5712,"2020-08-17T00:37:22","13,11"], [5713,"2020-08-17T00:37:28","13,14"], [5714,"2020-08-17T00:44:08","13,31"], [5715,"2020-08-17T00:44:11","13,35"], [5716,"2020-08-17T00:46:42","13,17"], [5717,"2020-08-17T00:46:48","13,13"], [5718,"2020-08-17T00:49:09","13,32"], [5719,"2020-08-17T00:49:12","13,34"], [5720,"2020-08-17T00:55:26","13,54"], [5721,"2020-08-17T00:55:32","13,56"], [5722,"2020-08-17T00:56:38","13,75"], [5723,"2020-08-17T00:56:44","13,78"], [5724,"2020-08-17T00:57:41","14,02"], [5725,"2020-08-17T00:57:47","14,07"], [5726,"2020-08-17T00:58:45","14,37"], [5727,"2020-08-17T00:58:48","14,41"], [5728,"2020-08-17T01:03:25","14,6"], [5729,"2020-08-17T01:03:28","14,61"], [5730,"2020-08-17T01:10:53","14,43"], [5731,"2020-08-17T01:10:56","14,41"], [5732,"2020-08-17T01:21:50","14,21"], [5733,"2020-08-17T01:21:56","14,2"], [5734,"2020-08-17T01:29:03","14,01"], [5735,"2020-08-17T01:29:06","14"], [5736,"2020-08-17T01:33:13","13,82"], [5737,"2020-08-17T01:33:19","13,79"], [5738,"2020-08-17T01:36:20","13,6"], [5739,"2020-08-17T01:36:26","13,58"], [5740,"2020-08-17T01:43:52","13,4"], [5741,"2020-08-17T01:43:55","13,38"], [5742,"2020-08-17T01:50:44","13,19"], [5743,"2020-08-17T01:51:14","13,16"], [5744,"2020-08-17T01:55:48","12,97"], [5745,"2020-08-17T01:55:54","12,94"], [5746,"2020-08-17T02:02:11","12,76"], [5747,"2020-08-17T02:02:20","12,74"], [5748,"2020-08-17T02:10:21","12,54"], [5749,"2020-08-17T02:10:39","12,53"], [5750,"2020-08-17T02:15:31","12,33"], [5751,"2020-08-17T02:15:44","12,32"], [5752,"2020-08-17T02:24:57","12,13"], [5753,"2020-08-17T02:25:04","12,09"], [5754,"2020-08-17T02:34:39","11,9"], [5755,"2020-08-17T02:34:42","11,88"], [5756,"2020-08-17T02:42:34","11,7"], [5757,"2020-08-17T02:42:40","11,67"], [5758,"2020-08-17T02:48:39","11,48"], [5759,"2020-08-17T02:48:51","11,47"], [5760,"2020-08-17T02:58:20","11,28"], [5761,"2020-08-17T02:58:26","11,26"], [5762,"2020-08-17T03:37:28","11,07"], [5763,"2020-08-17T03:37:34","11,05"], [5764,"2020-08-17T03:45:54","10,87"], [5765,"2020-08-17T03:46:00","10,85"], [5766,"2020-08-17T04:22:44","10,65"], [5767,"2020-08-17T04:22:47","10,64"], [5768,"2020-08-17T04:24:48","10,45"], [5769,"2020-08-17T04:25:00","10,44"], [5770,"2020-08-17T04:32:53","10,24"], [5771,"2020-08-17T04:33:11","10,23"], [5772,"2020-08-17T04:41:34","10,04"], [5773,"2020-08-17T04:41:40","10,02"], [5774,"2020-08-17T05:01:29","10,2"], [5775,"2020-08-17T05:01:38","10,22"], [5776,"2020-08-17T05:09:22","10,02"], [5777,"2020-08-17T05:09:25","10,01"], [5778,"2020-08-17T05:11:37","9,81"], [5779,"2020-08-17T05:12:19","9,79"], [5780,"2020-08-17T05:27:14","9,6"], [5781,"2020-08-17T05:27:20","9,58"], [5782,"2020-08-17T05:50:46","9,77"], [5783,"2020-08-17T05:50:52","9,79"], [5784,"2020-08-17T06:01:30","9,61"], [5785,"2020-08-17T06:01:36","9,58"], [5786,"2020-08-17T06:11:26","9,39"], [5787,"2020-08-17T06:11:32","9,38"], [5788,"2020-08-17T06:21:47","9,19"], [5789,"2020-08-17T06:21:53","9,17"], [5790,"2020-08-17T06:22:50","8,91"], [5791,"2020-08-17T06:22:59","8,95"], [5792,"2020-08-17T06:25:05","8,78"], [5793,"2020-08-17T06:25:11","8,74"], [5794,"2020-08-17T06:26:48","8,55"], [5795,"2020-08-17T06:27:15","8,53"], [5796,"2020-08-17T06:28:45","8,37"], [5797,"2020-08-17T06:28:51","8,33"], [5798,"2020-08-17T06:35:26","8,52"], [5799,"2020-08-17T06:35:29","8,53"], [5800,"2020-08-17T06:37:29","8,72"], [5801,"2020-08-17T06:37:32","8,74"], [5802,"2020-08-17T06:51:14","8,92"], [5803,"2020-08-17T06:51:17","8,94"], [5804,"2020-08-17T07:02:08","8,74"], [5805,"2020-08-17T07:02:11","8,73"], [5806,"2020-08-17T07:09:36","8,54"], [5807,"2020-08-17T07:09:42","8,52"], [5808,"2020-08-17T07:15:50","8,34"], [5809,"2020-08-17T07:15:53","8,31"], [5810,"2020-08-17T07:31:50","8,12"], [5811,"2020-08-17T07:31:53","8,11"], [5812,"2020-08-17T07:33:42","8,3"], [5813,"2020-08-17T07:33:48","8,32"], [5814,"2020-08-17T07:50:27","8,48"], [5815,"2020-08-17T07:50:30","8,53"], [5816,"2020-08-17T08:17:30","8,71"], [5817,"2020-08-17T08:17:42","8,73"], [5818,"2020-08-17T08:22:58","8,87"], [5819,"2020-08-17T08:23:04","8,95"], [5820,"2020-08-17T08:26:02","9,15"], [5821,"2020-08-17T08:26:08","9,17"], [5822,"2020-08-17T08:27:47","9,35"], [5823,"2020-08-17T08:27:50","9,37"], [5824,"2020-08-17T08:29:48","9,56"], [5825,"2020-08-17T08:29:54","9,59"], [5826,"2020-08-17T08:32:52","9,77"], [5827,"2020-08-17T08:32:58","9,79"], [5828,"2020-08-17T08:36:28","9,98"], [5829,"2020-08-17T08:36:37","9,99"], [5830,"2020-08-17T08:55:02","10,18"], [5831,"2020-08-17T08:55:08","10,2"], [5832,"2020-08-17T09:17:16","10,38"], [5833,"2020-08-17T09:17:19","10,41"], [5834,"2020-08-17T09:18:17","10,2"], [5835,"2020-08-17T09:18:23","10,18"], [5836,"2020-08-17T09:21:17","10,35"], [5837,"2020-08-17T09:21:23","10,38"], [5838,"2020-08-17T09:35:35","10,57"], [5839,"2020-08-17T09:35:44","10,59"], [5840,"2020-08-17T09:37:57","10,4"], [5841,"2020-08-17T09:38:03","10,39"], [5842,"2020-08-17T09:40:27","10,57"], [5843,"2020-08-17T09:40:33","10,6"], [5844,"2020-08-17T09:47:08","10,41"], [5845,"2020-08-17T09:47:20","10,39"], [5846,"2020-08-17T10:01:11","10,59"], [5847,"2020-08-17T10:01:23","10,61"], [5848,"2020-08-17T10:06:24","10,42"], [5849,"2020-08-17T10:06:30","10,4"], [5850,"2020-08-17T10:24:40","10,21"], [5851,"2020-08-17T10:24:46","10,2"], [5852,"2020-08-17T10:31:33","10,38"], [5853,"2020-08-17T10:31:36","10,4"], [5854,"2020-08-17T10:34:18","10,21"], [5855,"2020-08-17T10:34:30","10,2"], [5856,"2020-08-17T10:35:42","10,4"], [5857,"2020-08-17T10:35:46","10,42"], [5858,"2020-08-17T10:40:38","10,24"], [5859,"2020-08-17T10:40:47","10,21"], [5860,"2020-08-17T10:42:56","10,39"], [5861,"2020-08-17T10:43:02","10,43"], [5862,"2020-08-17T10:44:14","10,24"], [5863,"2020-08-17T10:44:17","10,2"], [5864,"2020-08-17T10:45:06","10,01"], [5865,"2020-08-17T10:45:24","10"], [5866,"2020-08-17T10:46:42","10,17"], [5867,"2020-08-17T10:46:51","10,2"], [5868,"2020-08-17T10:50:40","10,35"], [5869,"2020-08-17T10:50:43","10,42"], [5870,"2020-08-17T10:51:37","10,13"], [5871,"2020-08-17T10:51:46","10,11"], [5872,"2020-08-17T10:56:32","10,2"], [5873,"2020-08-17T10:56:38","10,35"], [5874,"2020-08-17T11:03:49","10,16"], [5875,"2020-08-17T11:03:52","10,14"], [5876,"2020-08-17T11:05:58","10,32"], [5877,"2020-08-17T11:06:01","10,35"], [5878,"2020-08-17T11:09:20","10,17"], [5879,"2020-08-17T11:09:23","10,14"], [5880,"2020-08-17T11:10:53","10,33"], [5881,"2020-08-17T11:10:59","10,35"], [5882,"2020-08-17T11:14:57","10,17"], [5883,"2020-08-17T11:15:00","10,15"], [5884,"2020-08-17T11:18:43","10,35"], [5885,"2020-08-17T11:18:46","10,36"], [5886,"2020-08-17T11:22:44","10,19"], [5887,"2020-08-17T11:22:47","10,16"], [5888,"2020-08-17T11:25:02","10,34"], [5889,"2020-08-17T11:25:08","10,37"], [5890,"2020-08-17T11:27:21","10,17"], [5891,"2020-08-17T11:27:24","10,16"], [5892,"2020-08-17T11:28:36","10,35"], [5893,"2020-08-17T11:28:39","10,37"], [5894,"2020-08-17T11:29:48","10,56"], [5895,"2020-08-17T11:29:51","10,58"], [5896,"2020-08-17T11:31:16","10,39"], [5897,"2020-08-17T11:31:19","10,38"], [5898,"2020-08-17T11:35:23","10,57"], [5899,"2020-08-17T11:35:26","10,58"], [5900,"2020-08-17T11:36:23","10,27"], [5901,"2020-08-17T11:36:26","10,25"], [5902,"2020-08-17T11:44:31","10,08"], [5903,"2020-08-17T11:44:37","10,05"], [5904,"2020-08-17T11:47:01","10,24"], [5905,"2020-08-17T11:47:13","10,27"], [5906,"2020-08-17T11:52:02","10,43"], [5907,"2020-08-17T11:52:08","10,48"], [5908,"2020-08-17T11:55:21","10,3"], [5909,"2020-08-17T11:55:27","10,26"], [5910,"2020-08-17T11:56:24","10,43"], [5911,"2020-08-17T11:56:27","10,46"], [5912,"2020-08-17T11:57:22","10,27"], [5913,"2020-08-17T11:57:28","10,25"], [5914,"2020-08-17T11:58:19","9,97"], [5915,"2020-08-17T11:58:28","9,99"], [5916,"2020-08-17T12:01:49","10,16"], [5917,"2020-08-17T12:01:56","10,2"], [5918,"2020-08-17T12:10:33","10,38"], [5919,"2020-08-17T12:10:39","10,42"], [5920,"2020-08-17T12:13:52","10,61"], [5921,"2020-08-17T12:13:58","10,65"], [5922,"2020-08-17T12:14:52","10,45"], [5923,"2020-08-17T12:15:19","10,44"], [5924,"2020-08-17T12:23:54","10,25"], [5925,"2020-08-17T12:23:57","10,23"], [5926,"2020-08-17T12:25:22","10,03"], [5927,"2020-08-17T12:25:40","10,02"], [5928,"2020-08-17T12:27:28","10,2"], [5929,"2020-08-17T12:27:31","10,24"], [5930,"2020-08-17T12:34:30","10,43"], [5931,"2020-08-17T12:34:36","10,45"], [5932,"2020-08-17T12:35:33","10,14"], [5933,"2020-08-17T12:35:39","10,12"], [5934,"2020-08-17T12:36:30","10,45"], [5935,"2020-08-17T12:36:42","10,42"], [5936,"2020-08-17T12:39:55","10,24"], [5937,"2020-08-17T12:39:58","10,2"], [5938,"2020-08-17T12:40:55","10,49"], [5939,"2020-08-17T12:40:58","10,47"], [5940,"2020-08-17T12:44:23","10,27"], [5941,"2020-08-17T12:44:29","10,25"], [5942,"2020-08-17T12:46:38","10,06"], [5943,"2020-08-17T12:46:47","10,03"], [5944,"2020-08-17T12:47:45","10,26"], [5945,"2020-08-17T12:47:48","10,29"], [5946,"2020-08-17T12:49:39","10,11"], [5947,"2020-08-17T12:49:42","10,09"], [5948,"2020-08-17T12:50:39","10,53"], [5949,"2020-08-17T12:50:42","10,55"], [5950,"2020-08-17T12:52:10","10,38"], [5951,"2020-08-17T12:52:13","10,35"], [5952,"2020-08-17T12:53:16","10,53"], [5953,"2020-08-17T12:53:19","10,56"], [5954,"2020-08-17T12:54:16","10,24"], [5955,"2020-08-17T12:54:22","10,2"], [5956,"2020-08-17T12:58:29","10,38"], [5957,"2020-08-17T12:58:32","10,42"], [5958,"2020-08-17T12:59:50","10,23"], [5959,"2020-08-17T12:59:56","10,2"], [5960,"2020-08-17T13:01:54","10,39"], [5961,"2020-08-17T13:02:00","10,42"], [5962,"2020-08-17T13:03:33","10,22"], [5963,"2020-08-17T13:03:39","10,21"], [5964,"2020-08-17T13:07:40","10,38"], [5965,"2020-08-17T13:07:43","10,41"], [5966,"2020-08-17T13:09:22","10,22"], [5967,"2020-08-17T13:09:28","10,21"], [5968,"2020-08-17T13:10:23","10,44"], [5969,"2020-08-17T13:10:32","10,42"], [5970,"2020-08-17T13:11:26","10,7"], [5971,"2020-08-17T13:11:35","10,71"], [5972,"2020-08-17T13:13:02","10,54"], [5973,"2020-08-17T13:13:05","10,5"], [5974,"2020-08-17T13:16:27","10,33"], [5975,"2020-08-17T13:16:33","10,3"], [5976,"2020-08-17T13:17:24","10,02"], [5977,"2020-08-17T13:17:33","10,04"], [5978,"2020-08-17T13:18:30","10,5"], [5979,"2020-08-17T13:18:33","10,51"], [5980,"2020-08-17T13:19:31","10,79"], [5981,"2020-08-17T13:19:34","10,77"], [5982,"2020-08-17T13:20:37","10,6"], [5983,"2020-08-17T13:20:40","10,54"], [5984,"2020-08-17T13:25:17","10,34"], [5985,"2020-08-17T13:25:20","10,32"], [5986,"2020-08-17T13:30:21","10,51"], [5987,"2020-08-17T13:30:24","10,54"], [5988,"2020-08-17T13:38:32","10,74"], [5989,"2020-08-17T13:38:35","10,75"], [5990,"2020-08-17T13:39:29","10,36"], [5991,"2020-08-17T13:39:35","10,32"], [5992,"2020-08-17T13:41:39","10,52"], [5993,"2020-08-17T13:41:45","10,56"], [5994,"2020-08-17T13:45:39","10,38"], [5995,"2020-08-17T13:45:45","10,34"], [5996,"2020-08-17T13:47:34","10,53"], [5997,"2020-08-17T13:47:37","10,55"], [5998,"2020-08-17T13:48:31","10,82"], [5999,"2020-08-17T13:48:37","10,85"], [6000,"2020-08-17T13:50:41","10,65"], [6001,"2020-08-17T13:50:44","10,63"], [6002,"2020-08-17T13:51:56","10,82"], [6003,"2020-08-17T13:52:02","10,85"], [6004,"2020-08-17T13:53:26","10,67"], [6005,"2020-08-17T13:53:29","10,63"], [6006,"2020-08-17T13:55:45","10,46"], [6007,"2020-08-17T13:55:51","10,42"], [6008,"2020-08-17T13:56:48","10,64"], [6009,"2020-08-17T13:56:57","10,63"], [6010,"2020-08-17T14:01:25","10,45"], [6011,"2020-08-17T14:01:28","10,42"], [6012,"2020-08-17T14:04:17","10,61"], [6013,"2020-08-17T14:04:23","10,65"], [6014,"2020-08-17T14:06:59","10,59"], [6015,"2020-08-17T14:07:02","10,45"], [6016,"2020-08-17T14:10:36","10,65"], [6017,"2020-08-17T14:10:39","10,66"], [6018,"2020-08-17T14:13:10","10,85"], [6019,"2020-08-17T14:13:16","10,89"], [6020,"2020-08-17T14:15:07","10,72"], [6021,"2020-08-17T14:15:10","10,63"], [6022,"2020-08-17T14:17:07","10,44"], [6023,"2020-08-17T14:17:10","10,4"], [6024,"2020-08-17T14:18:08","10,65"], [6025,"2020-08-17T14:18:11","10,68"], [6026,"2020-08-17T14:19:08","11,03"], [6027,"2020-08-17T14:19:11","11,02"], [6028,"2020-08-17T14:20:08","10,81"], [6029,"2020-08-17T14:20:11","10,78"], [6030,"2020-08-17T14:27:13","10,98"], [6031,"2020-08-17T14:27:16","11,03"], [6032,"2020-08-17T14:28:46","10,83"], [6033,"2020-08-17T14:28:49","10,82"], [6034,"2020-08-17T14:34:44","11"], [6035,"2020-08-17T14:34:50","11,06"], [6036,"2020-08-17T14:36:54","10,89"], [6037,"2020-08-17T14:36:57","10,84"], [6038,"2020-08-17T14:39:27","11,03"], [6039,"2020-08-17T14:39:30","11,07"], [6040,"2020-08-17T14:43:31","10,88"], [6041,"2020-08-17T14:43:34","10,86"], [6042,"2020-08-17T14:46:32","10,67"], [6043,"2020-08-17T14:46:35","10,65"], [6044,"2020-08-17T14:47:32","10,97"], [6045,"2020-08-17T14:47:44","11"], [6046,"2020-08-17T14:49:08","10,81"], [6047,"2020-08-17T14:49:17","10,77"], [6048,"2020-08-17T14:58:53","10,97"], [6049,"2020-08-17T14:58:56","10,99"], [6050,"2020-08-17T15:01:11","10,81"], [6051,"2020-08-17T15:01:17","10,76"], [6052,"2020-08-17T15:04:09","10,95"], [6053,"2020-08-17T15:04:12","10,98"], [6054,"2020-08-17T15:10:22","10,8"], [6055,"2020-08-17T15:10:25","10,78"], [6056,"2020-08-17T15:11:55","10,96"], [6057,"2020-08-17T15:11:58","10,99"], [6058,"2020-08-17T15:14:38","10,83"], [6059,"2020-08-17T15:14:41","10,78"], [6060,"2020-08-17T15:15:32","10,59"], [6061,"2020-08-17T15:15:44","10,57"], [6062,"2020-08-17T15:19:54","10,77"], [6063,"2020-08-17T15:20:00","10,78"], [6064,"2020-08-17T15:21:03","10,97"], [6065,"2020-08-17T15:21:09","11,03"], [6066,"2020-08-17T15:22:31","11,22"], [6067,"2020-08-17T15:22:34","11,25"], [6068,"2020-08-17T15:30:54","11,07"], [6069,"2020-08-17T15:31:00","11,05"], [6070,"2020-08-17T15:34:06","10,86"], [6071,"2020-08-17T15:34:09","10,84"], [6072,"2020-08-17T15:38:01","10,66"], [6073,"2020-08-17T15:38:07","10,64"], [6074,"2020-08-17T15:39:16","10,82"], [6075,"2020-08-17T15:39:19","10,84"], [6076,"2020-08-17T15:45:24","11,03"], [6077,"2020-08-17T15:45:30","11,04"], [6078,"2020-08-17T15:46:30","11,23"], [6079,"2020-08-17T15:46:33","11,25"], [6080,"2020-08-17T15:48:45","11,06"], [6081,"2020-08-17T15:48:48","11,02"], [6082,"2020-08-17T15:53:38","10,84"], [6083,"2020-08-17T15:53:44","10,82"], [6084,"2020-08-17T15:57:51","11,01"], [6085,"2020-08-17T15:57:57","11,03"], [6086,"2020-08-17T16:04:13","10,85"], [6087,"2020-08-17T16:04:16","10,83"], [6088,"2020-08-17T16:09:50","11,02"], [6089,"2020-08-17T16:09:53","11,06"], [6090,"2020-08-17T16:10:50","10,8"], [6091,"2020-08-17T16:10:56","10,78"], [6092,"2020-08-17T16:18:25","10,98"], [6093,"2020-08-17T16:18:31","11"], [6094,"2020-08-17T16:19:40","10,81"], [6095,"2020-08-17T16:19:46","10,79"], [6096,"2020-08-17T16:33:04","10,98"], [6097,"2020-08-17T16:33:13","10,99"], [6098,"2020-08-17T16:48:08","10,8"], [6099,"2020-08-17T16:48:17","10,79"], [6100,"2020-08-17T16:50:38","10,97"], [6101,"2020-08-17T16:50:41","11"], [6102,"2020-08-17T17:01:07","10,81"], [6103,"2020-08-17T17:01:10","10,79"], [6104,"2020-08-17T17:45:56","10,6"], [6105,"2020-08-17T17:46:02","10,59"], [6106,"2020-08-17T18:03:36","10,39"], [6107,"2020-08-17T18:03:42","10,38"], [6108,"2020-08-17T18:20:01","10,19"], [6109,"2020-08-17T18:20:13","10,17"], [6110,"2020-08-17T18:33:25","9,98"], [6111,"2020-08-17T18:33:28","9,96"], [6112,"2020-08-17T19:20:14","9,78"], [6113,"2020-08-17T19:20:38","9,75"], [6114,"2020-08-17T19:38:48","9,56"], [6115,"2020-08-17T19:39:06","9,54"], [6116,"2020-08-17T19:46:56","9,36"], [6117,"2020-08-17T19:47:11","9,33"], [6118,"2020-08-17T20:00:53","9,15"], [6119,"2020-08-17T20:00:56","9,13"], [6120,"2020-08-17T20:59:45","8,99"], [6121,"2020-08-17T21:04:55","8,94"], [6122,"2020-08-17T21:05:07","8,91"], [6123,"2020-08-17T21:42:48","8,73"], [6124,"2020-08-17T21:42:51","8,71"], [6125,"2020-08-17T22:02:47","8,89"], [6126,"2020-08-17T22:02:59","8,91"], [6127,"2020-08-17T22:19:48","8,72"], [6128,"2020-08-17T22:19:57","8,71"], [6129,"2020-08-17T22:30:17","8,52"], [6130,"2020-08-17T22:30:53","8,5"], [6131,"2020-08-17T22:36:54","8,33"], [6132,"2020-08-17T22:36:57","8,3"], [6133,"2020-08-17T22:50:21","8,13"], [6134,"2020-08-17T22:50:24","8,1"], [6135,"2020-08-17T22:53:58","8,3"], [6136,"2020-08-17T22:54:10","8,32"], [6137,"2020-08-17T23:27:42","8,13"], [6138,"2020-08-17T23:27:45","8,12"], [6139,"2020-08-17T23:32:00","8,31"], [6140,"2020-08-17T23:32:06","8,34"], [6141,"2020-08-17T23:39:26","8,52"], [6142,"2020-08-17T23:39:32","8,56"], [6143,"2020-08-17T23:42:21","8,73"], [6144,"2020-08-17T23:42:27","8,78"], [6145,"2020-08-17T23:47:49","8,97"], [6146,"2020-08-17T23:47:52","8,99"], [6147,"2020-08-18T00:02:58","9,18"], [6148,"2020-08-18T00:03:07","9,19"], [6149,"2020-08-18T00:50:00","9,37"], [6150,"2020-08-18T00:50:06","9,4"], [6151,"2020-08-18T00:58:55","9,2"], [6152,"2020-08-18T00:59:02","9,18"], [6153,"2020-08-18T01:07:42","8,99"], [6154,"2020-08-18T01:07:48","8,97"], [6155,"2020-08-18T01:30:57","9,16"], [6156,"2020-08-18T01:31:00","9,17"], [6157,"2020-08-18T01:43:11","9,36"], [6158,"2020-08-18T01:43:23","9,37"], [6159,"2020-08-18T01:57:26","9,57"], [6160,"2020-08-18T01:57:38","9,59"], [6161,"2020-08-18T03:04:14","9,4"], [6162,"2020-08-18T03:04:20","9,38"], [6163,"2020-08-18T04:17:42","9,56"], [6164,"2020-08-18T04:17:48","9,58"], [6165,"2020-08-18T04:29:03","9,39"], [6166,"2020-08-18T04:29:12","9,37"], [6167,"2020-08-18T04:55:02","9,56"], [6168,"2020-08-18T04:55:08","9,59"], [6169,"2020-08-18T05:15:22","9,77"], [6170,"2020-08-18T05:15:31","9,79"], [6171,"2020-08-18T05:28:04","9,6"], [6172,"2020-08-18T05:28:13","9,59"], [6173,"2020-08-18T05:37:57","9,78"], [6174,"2020-08-18T05:38:09","9,8"], [6175,"2020-08-18T05:48:08","9,97"], [6176,"2020-08-18T05:48:20","10"], [6177,"2020-08-18T05:54:58","9,8"], [6178,"2020-08-18T05:55:01","9,79"], [6179,"2020-08-18T05:58:46","9,61"], [6180,"2020-08-18T05:58:49","9,59"], [6181,"2020-08-18T06:09:22","9,4"], [6182,"2020-08-18T06:09:49","9,38"], [6183,"2020-08-18T06:28:20","9,57"], [6184,"2020-08-18T06:28:32","9,58"], [6185,"2020-08-18T06:31:54","9,78"], [6186,"2020-08-18T06:32:00","9,8"], [6187,"2020-08-18T06:46:54","9,6"], [6188,"2020-08-18T06:47:06","9,58"], [6189,"2020-08-18T06:53:31","9,77"], [6190,"2020-08-18T06:53:38","9,78"], [6191,"2020-08-18T06:57:02","9,98"], [6192,"2020-08-18T06:57:14","9,99"], [6193,"2020-08-18T07:15:15","10,17"], [6194,"2020-08-18T07:15:24","10,2"], [6195,"2020-08-18T07:20:49","10,39"], [6196,"2020-08-18T07:20:59","10,4"], [6197,"2020-08-18T07:30:58","10,59"], [6198,"2020-08-18T07:31:01","10,61"], [6199,"2020-08-18T07:43:49","10,8"], [6200,"2020-08-18T07:43:58","10,83"], [6201,"2020-08-18T08:14:01","11,03"], [6202,"2020-08-18T08:14:10","11,04"], [6203,"2020-08-18T08:22:27","11,23"], [6204,"2020-08-18T08:22:45","11,24"], [6205,"2020-08-18T08:29:59","11,43"], [6206,"2020-08-18T08:30:05","11,45"], [6207,"2020-08-18T08:34:30","11,64"], [6208,"2020-08-18T08:34:36","11,66"], [6209,"2020-08-18T08:39:01","11,85"], [6210,"2020-08-18T08:39:07","11,87"], [6211,"2020-08-18T08:41:28","12,06"], [6212,"2020-08-18T08:41:40","12,08"], [6213,"2020-08-18T08:49:27","11,89"], [6214,"2020-08-18T08:49:36","11,86"], [6215,"2020-08-18T08:56:56","12,04"], [6216,"2020-08-18T08:56:59","12,07"], [6217,"2020-08-18T08:58:05","12,25"], [6218,"2020-08-18T08:58:11","12,27"], [6219,"2020-08-18T09:00:38","12,47"], [6220,"2020-08-18T09:00:44","12,48"], [6221,"2020-08-18T09:12:44","12,68"], [6222,"2020-08-18T09:12:56","12,71"], [6223,"2020-08-18T09:15:03","12,9"], [6224,"2020-08-18T09:15:09","12,93"], [6225,"2020-08-18T09:17:18","13,12"], [6226,"2020-08-18T09:17:24","13,13"], [6227,"2020-08-18T09:20:34","13,33"], [6228,"2020-08-18T09:20:43","13,34"], [6229,"2020-08-18T09:22:55","13,53"], [6230,"2020-08-18T09:23:04","13,54"], [6231,"2020-08-18T09:26:50","13,73"], [6232,"2020-08-18T09:27:02","13,76"], [6233,"2020-08-18T09:30:12","13,93"], [6234,"2020-08-18T09:30:21","13,97"], [6235,"2020-08-18T09:34:46","14,17"], [6236,"2020-08-18T09:34:49","14,18"], [6237,"2020-08-18T09:38:26","14,36"], [6238,"2020-08-18T09:38:29","14,39"], [6239,"2020-08-18T09:40:35","14,58"], [6240,"2020-08-18T09:40:38","14,6"], [6241,"2020-08-18T09:44:00","14,78"], [6242,"2020-08-18T09:44:06","14,81"], [6243,"2020-08-18T09:46:15","15"], [6244,"2020-08-18T09:46:21","15,02"], [6245,"2020-08-18T09:48:07","15,21"], [6246,"2020-08-18T09:48:13","15,24"], [6247,"2020-08-18T09:50:31","15,43"], [6248,"2020-08-18T09:50:37","15,44"], [6249,"2020-08-18T09:51:53","15,62"], [6250,"2020-08-18T09:51:56","15,65"], [6251,"2020-08-18T09:54:50","15,84"], [6252,"2020-08-18T09:55:02","15,86"], [6253,"2020-08-18T09:58:33","16,04"], [6254,"2020-08-18T09:58:36","16,06"], [6255,"2020-08-18T10:01:22","16,24"], [6256,"2020-08-18T10:01:34","16,26"], [6257,"2020-08-18T10:07:20","16,43"], [6258,"2020-08-18T10:07:32","16,47"], [6259,"2020-08-18T10:09:45","16,66"], [6260,"2020-08-18T10:09:51","16,67"], [6261,"2020-08-18T10:14:37","16,86"], [6262,"2020-08-18T10:14:43","16,89"], [6263,"2020-08-18T10:17:01","17,07"], [6264,"2020-08-18T10:17:07","17,09"], [6265,"2020-08-18T10:18:50","17,27"], [6266,"2020-08-18T10:18:56","17,29"], [6267,"2020-08-18T10:21:53","17,48"], [6268,"2020-08-18T10:21:59","17,5"], [6269,"2020-08-18T10:27:22","17,7"], [6270,"2020-08-18T10:27:40","17,71"], [6271,"2020-08-18T10:32:11","17,91"], [6272,"2020-08-18T10:32:23","17,94"], [6273,"2020-08-18T10:33:35","18,02"], [6274,"2020-08-18T10:33:38","19,22"], [6275,"2020-08-18T10:34:56","19,17"], [6276,"2020-08-18T10:34:59","18,03"], [6277,"2020-08-18T10:40:37","18,22"], [6278,"2020-08-18T10:40:43","18,25"], [6279,"2020-08-18T10:41:40","18,48"], [6280,"2020-08-18T10:41:43","18,5"], [6281,"2020-08-18T10:44:37","18,57"], [6282,"2020-08-18T10:44:43","18,72"], [6283,"2020-08-18T10:45:29","18,51"], [6284,"2020-08-18T10:45:50","18,5"], [6285,"2020-08-18T10:48:05","18,68"], [6286,"2020-08-18T10:48:17","18,7"], [6287,"2020-08-18T10:53:15","18,89"], [6288,"2020-08-18T10:53:21","18,92"], [6289,"2020-08-18T11:02:44","19,11"], [6290,"2020-08-18T11:02:47","19,13"], [6291,"2020-08-18T11:08:04","19,18"], [6292,"2020-08-18T11:08:10","19,35"], [6293,"2020-08-18T11:09:13","19,4"], [6294,"2020-08-18T11:09:16","19,6"], [6295,"2020-08-18T11:11:40","19,4"], [6296,"2020-08-18T11:11:46","19,39"], [6297,"2020-08-18T11:18:45","19,57"], [6298,"2020-08-18T11:18:57","19,59"], [6299,"2020-08-18T11:24:25","19,79"], [6300,"2020-08-18T11:24:31","19,8"], [6301,"2020-08-18T11:28:59","20"], [6302,"2020-08-18T11:29:05","20,03"], [6303,"2020-08-18T11:31:06","19,86"], [6304,"2020-08-18T11:31:09","19,83"], [6305,"2020-08-18T11:38:13","20,01"], [6306,"2020-08-18T11:38:22","20,03"], [6307,"2020-08-18T11:40:41","19,85"], [6308,"2020-08-18T11:40:47","19,83"], [6309,"2020-08-18T11:41:53","20,02"], [6310,"2020-08-18T11:41:59","20,03"], [6311,"2020-08-18T11:50:46","20,22"], [6312,"2020-08-18T11:50:52","20,26"], [6313,"2020-08-18T11:54:29","20,42"], [6314,"2020-08-18T11:54:35","20,48"], [6315,"2020-08-18T12:01:57","20,66"], [6316,"2020-08-18T12:02:03","20,69"], [6317,"2020-08-18T12:03:16","20,5"], [6318,"2020-08-18T12:03:25","20,49"], [6319,"2020-08-18T12:16:37","20,68"], [6320,"2020-08-18T12:16:43","20,71"], [6321,"2020-08-18T12:17:40","20,95"], [6322,"2020-08-18T12:17:43","20,94"], [6323,"2020-08-18T12:18:40","20,68"], [6324,"2020-08-18T12:18:49","20,65"], [6325,"2020-08-18T12:33:01","20,84"], [6326,"2020-08-18T12:33:07","20,88"], [6327,"2020-08-18T12:37:47","21,06"], [6328,"2020-08-18T12:37:59","21,08"], [6329,"2020-08-18T12:39:57","21,25"], [6330,"2020-08-18T12:40:09","21,29"], [6331,"2020-08-18T12:42:33","21,09"], [6332,"2020-08-18T12:42:39","21,07"], [6333,"2020-08-18T12:52:05","21,26"], [6334,"2020-08-18T12:52:08","21,28"], [6335,"2020-08-18T13:00:31","21,11"], [6336,"2020-08-18T13:00:34","21,06"], [6337,"2020-08-18T13:01:31","20,78"], [6338,"2020-08-18T13:01:34","20,79"], [6339,"2020-08-18T13:02:26","21,04"], [6340,"2020-08-18T13:02:38","21,02"], [6341,"2020-08-18T13:05:02","20,84"], [6342,"2020-08-18T13:05:11","20,81"], [6343,"2020-08-18T13:07:30","20,63"], [6344,"2020-08-18T13:07:33","20,6"], [6345,"2020-08-18T13:10:21","20,42"], [6346,"2020-08-18T13:10:24","20,4"], [6347,"2020-08-18T13:12:43","20,51"], [6348,"2020-08-18T13:12:49","21,35"], [6349,"2020-08-18T13:13:46","20,59"], [6350,"2020-08-18T13:13:49","20,62"], [6351,"2020-08-18T13:14:49","20,42"], [6352,"2020-08-18T13:14:52","20,4"], [6353,"2020-08-18T13:18:53","20,59"], [6354,"2020-08-18T13:18:59","20,61"], [6355,"2020-08-18T13:21:03","20,54"], [6356,"2020-08-18T13:21:06","20,37"], [6357,"2020-08-18T13:25:43","20,42"], [6358,"2020-08-18T13:25:46","20,6"], [6359,"2020-08-18T13:27:04","20,62"], [6360,"2020-08-18T13:27:07","20,4"], [6361,"2020-08-18T13:29:14","20,41"], [6362,"2020-08-18T13:29:17","21,26"], [6363,"2020-08-18T13:30:02","20,45"], [6364,"2020-08-18T13:30:17","20,47"], [6365,"2020-08-18T13:31:32","20,3"], [6366,"2020-08-18T13:31:35","20,27"], [6367,"2020-08-18T13:37:36","20,42"], [6368,"2020-08-18T13:37:48","20,48"], [6369,"2020-08-18T13:38:46","20,67"], [6370,"2020-08-18T13:38:52","20,69"], [6371,"2020-08-18T13:44:20","20,5"], [6372,"2020-08-18T13:44:23","20,48"], [6373,"2020-08-18T13:47:05","20,67"], [6374,"2020-08-18T13:47:08","20,69"], [6375,"2020-08-18T13:48:15","20,87"], [6376,"2020-08-18T13:48:21","20,9"], [6377,"2020-08-18T13:49:42","20,7"], [6378,"2020-08-18T13:49:48","20,69"], [6379,"2020-08-18T13:56:56","20,88"], [6380,"2020-08-18T13:57:05","20,9"], [6381,"2020-08-18T13:59:08","21,09"], [6382,"2020-08-18T13:59:20","21,13"], [6383,"2020-08-18T14:06:16","20,93"], [6384,"2020-08-18T14:06:19","20,92"], [6385,"2020-08-18T14:07:22","21,06"], [6386,"2020-08-18T14:07:25","21,21"], [6387,"2020-08-18T14:08:22","20,94"], [6388,"2020-08-18T14:08:25","20,93"], [6389,"2020-08-18T14:11:05","20,98"], [6390,"2020-08-18T14:11:20","21,15"], [6391,"2020-08-18T14:12:32","21,04"], [6392,"2020-08-18T14:12:35","21,96"], [6393,"2020-08-18T14:13:32","21,23"], [6394,"2020-08-18T14:13:35","21,25"], [6395,"2020-08-18T14:14:32","21,48"], [6396,"2020-08-18T14:14:38","21,51"], [6397,"2020-08-18T14:15:45","21,32"], [6398,"2020-08-18T14:16:00","21,31"], [6399,"2020-08-18T14:16:57","21,09"], [6400,"2020-08-18T14:17:09","21,06"], [6401,"2020-08-18T14:23:07","21,24"], [6402,"2020-08-18T14:23:16","21,26"], [6403,"2020-08-18T14:24:08","21,05"], [6404,"2020-08-18T14:24:17","21,04"], [6405,"2020-08-18T14:30:30","21,23"], [6406,"2020-08-18T14:30:42","21,24"], [6407,"2020-08-18T14:32:30","21,05"], [6408,"2020-08-18T14:32:33","21,03"], [6409,"2020-08-18T14:33:49","21,2"], [6410,"2020-08-18T14:33:55","21,23"], [6411,"2020-08-18T14:37:04","21,04"], [6412,"2020-08-18T14:37:07","21,01"], [6413,"2020-08-18T14:38:29","21,21"], [6414,"2020-08-18T14:38:35","21,23"], [6415,"2020-08-18T14:42:12","21,42"], [6416,"2020-08-18T14:42:15","21,43"], [6417,"2020-08-18T14:49:10","21,44"], [6418,"2020-08-18T14:49:13","22,28"], [6419,"2020-08-18T14:50:10","21,32"], [6420,"2020-08-18T14:50:19","21,31"], [6421,"2020-08-18T14:51:35","21,48"], [6422,"2020-08-18T14:51:38","21,52"], [6423,"2020-08-18T15:00:13","21,32"], [6424,"2020-08-18T15:00:22","21,3"], [6425,"2020-08-18T15:03:34","21,5"], [6426,"2020-08-18T15:03:40","21,51"], [6427,"2020-08-18T15:15:58","21,58"], [6428,"2020-08-18T15:16:01","21,74"], [6429,"2020-08-18T15:18:38","21,56"], [6430,"2020-08-18T15:18:44","21,53"], [6431,"2020-08-18T15:20:08","21,71"], [6432,"2020-08-18T15:20:20","21,73"], [6433,"2020-08-18T15:23:36","21,56"], [6434,"2020-08-18T15:23:51","21,52"], [6435,"2020-08-18T15:27:49","21,69"], [6436,"2020-08-18T15:27:52","21,72"], [6437,"2020-08-18T15:28:49","21,9"], [6438,"2020-08-18T15:28:52","22,02"], [6439,"2020-08-18T15:29:49","21,73"], [6440,"2020-08-18T15:29:52","21,72"], [6441,"2020-08-18T15:33:50","21,89"], [6442,"2020-08-18T15:33:53","21,92"], [6443,"2020-08-18T15:34:50","21,67"], [6444,"2020-08-18T15:34:59","21,69"], [6445,"2020-08-18T15:37:27","21,88"], [6446,"2020-08-18T15:37:42","21,91"], [6447,"2020-08-18T15:39:42","21,72"], [6448,"2020-08-18T15:39:45","21,7"], [6449,"2020-08-18T15:53:21","21,51"], [6450,"2020-08-18T15:53:27","21,49"], [6451,"2020-08-18T16:02:20","21,66"], [6452,"2020-08-18T16:02:26","21,7"], [6453,"2020-08-18T16:10:01","21,87"], [6454,"2020-08-18T16:10:04","21,9"], [6455,"2020-08-18T16:16:26","21,72"], [6456,"2020-08-18T16:16:32","21,7"], [6457,"2020-08-18T16:23:49","21,52"], [6458,"2020-08-18T16:23:52","21,46"], [6459,"2020-08-18T16:24:49","20,2"], [6460,"2020-08-18T16:24:52","20,13"], [6461,"2020-08-18T16:25:49","19,31"], [6462,"2020-08-18T16:25:52","19,27"], [6463,"2020-08-18T16:26:50","19"], [6464,"2020-08-18T16:26:56","18,97"], [6465,"2020-08-18T16:27:53","18,73"], [6466,"2020-08-18T16:27:56","18,76"], [6467,"2020-08-18T16:32:27","18,57"], [6468,"2020-08-18T16:32:33","18,55"], [6469,"2020-08-18T16:37:10","18,35"], [6470,"2020-08-18T16:37:19","18,33"], [6471,"2020-08-18T16:41:50","18,14"], [6472,"2020-08-18T16:41:56","18,13"], [6473,"2020-08-18T16:52:28","17,93"], [6474,"2020-08-18T16:52:40","17,91"], [6475,"2020-08-18T16:53:44","17,72"], [6476,"2020-08-18T16:53:47","17,71"], [6477,"2020-08-18T16:54:44","17,12"], [6478,"2020-08-18T16:54:47","17,09"], [6479,"2020-08-18T16:55:44","16,67"], [6480,"2020-08-18T16:55:50","16,64"], [6481,"2020-08-18T16:56:47","16,3"], [6482,"2020-08-18T16:56:53","16,27"], [6483,"2020-08-18T16:57:47","15,95"], [6484,"2020-08-18T16:57:53","15,92"], [6485,"2020-08-18T16:58:54","15,73"], [6486,"2020-08-18T16:58:57","15,7"], [6487,"2020-08-18T16:59:48","15,52"], [6488,"2020-08-18T17:00:00","15,49"], [6489,"2020-08-18T17:00:54","15,29"], [6490,"2020-08-18T17:01:00","15,27"], [6491,"2020-08-18T17:02:21","15,08"], [6492,"2020-08-18T17:02:27","15,06"], [6493,"2020-08-18T17:03:46","14,88"], [6494,"2020-08-18T17:03:52","14,86"], [6495,"2020-08-18T17:06:13","14,67"], [6496,"2020-08-18T17:06:19","14,66"], [6497,"2020-08-18T17:08:23","14,47"], [6498,"2020-08-18T17:08:41","14,45"], [6499,"2020-08-18T17:11:51","14,26"], [6500,"2020-08-18T17:12:00","14,24"], [6501,"2020-08-18T17:17:28","14,04"], [6502,"2020-08-18T17:17:34","14,03"], [6503,"2020-08-18T17:30:40","13,85"], [6504,"2020-08-18T17:30:46","13,82"], [6505,"2020-08-18T17:47:59","14,01"], [6506,"2020-08-18T17:48:02","14,03"], [6507,"2020-08-18T17:54:27","13,84"], [6508,"2020-08-18T17:54:33","13,82"], [6509,"2020-08-18T18:03:35","13,64"], [6510,"2020-08-18T18:03:41","13,62"], [6511,"2020-08-18T18:10:09","13,46"], [6512,"2020-08-18T18:10:12","13,42"], [6513,"2020-08-18T18:22:48","13,22"], [6514,"2020-08-18T18:23:12","13,2"], [6515,"2020-08-18T18:32:11","13,01"], [6516,"2020-08-18T18:32:20","12,99"], [6517,"2020-08-18T19:02:09","12,8"], [6518,"2020-08-18T19:02:21","12,78"], [6519,"2020-08-18T19:10:11","12,61"], [6520,"2020-08-18T19:10:20","12,58"], [6521,"2020-08-18T19:25:20","12,39"], [6522,"2020-08-18T19:25:35","12,38"], [6523,"2020-08-18T19:45:03","12,19"], [6524,"2020-08-18T19:45:06","12,17"], [6525,"2020-08-18T20:07:02","11,97"], [6526,"2020-08-18T20:07:08","11,96"], [6527,"2020-08-18T20:17:28","11,79"], [6528,"2020-08-18T20:17:37","11,75"], [6529,"2020-08-18T20:55:52","11,58"], [6530,"2020-08-18T20:55:55","11,55"], [6531,"2020-08-18T20:59:59","11,56"], [6532,"2020-08-18T22:18:01","11,36"], [6533,"2020-08-18T22:18:04","11,34"], [6534,"2020-08-18T22:35:02","11,52"], [6535,"2020-08-18T22:35:05","11,54"], [6536,"2020-08-18T22:43:46","11,35"], [6537,"2020-08-18T22:44:04","11,32"], [6538,"2020-08-18T22:57:25","11,14"], [6539,"2020-08-18T22:57:31","11,12"], [6540,"2020-08-19T00:11:08","10,93"], [6541,"2020-08-19T00:11:14","10,92"], [6542,"2020-08-19T00:39:23","10,73"], [6543,"2020-08-19T00:39:26","10,71"], [6544,"2020-08-19T00:43:06","10,91"], [6545,"2020-08-19T00:43:21","10,93"], [6546,"2020-08-19T01:01:22","10,74"], [6547,"2020-08-19T01:01:31","10,71"], [6548,"2020-08-19T01:35:11","10,53"], [6549,"2020-08-19T01:35:17","10,51"], [6550,"2020-08-19T01:51:06","10,32"], [6551,"2020-08-19T01:51:09","10,3"], [6552,"2020-08-19T02:11:04","10,11"], [6553,"2020-08-19T02:11:13","10,09"], [6554,"2020-08-19T02:49:04","9,91"], [6555,"2020-08-19T02:49:07","9,88"], [6556,"2020-08-19T02:51:04","10,08"], [6557,"2020-08-19T02:51:10","10,12"], [6558,"2020-08-19T03:17:58","9,92"], [6559,"2020-08-19T03:18:22","9,89"], [6560,"2020-08-19T04:15:10","9,7"], [6561,"2020-08-19T04:15:13","9,68"], [6562,"2020-08-19T04:41:07","9,86"], [6563,"2020-08-19T04:41:10","9,88"], [6564,"2020-08-19T04:44:53","9,72"], [6565,"2020-08-19T04:45:02","9,68"], [6566,"2020-08-19T05:38:08","9,87"], [6567,"2020-08-19T05:38:20","9,89"], [6568,"2020-08-19T05:39:26","9,7"], [6569,"2020-08-19T05:39:32","9,68"], [6570,"2020-08-19T06:40:57","9,5"], [6571,"2020-08-19T06:41:16","9,47"], [6572,"2020-08-19T06:49:02","9,66"], [6573,"2020-08-19T06:49:23","9,69"], [6574,"2020-08-19T06:54:09","9,5"], [6575,"2020-08-19T06:54:12","9,48"], [6576,"2020-08-19T08:23:59","9,59"], [6577,"2020-08-19T08:24:20","9,72"], [6578,"2020-08-19T08:47:16","9,9"], [6579,"2020-08-19T08:47:22","9,92"], [6580,"2020-08-19T08:50:53","9,73"], [6581,"2020-08-19T08:50:59","9,69"], [6582,"2020-08-19T08:52:36","9,51"], [6583,"2020-08-19T08:52:42","9,48"], [6584,"2020-08-19T08:58:40","9,67"], [6585,"2020-08-19T08:58:46","9,69"], [6586,"2020-08-19T09:22:51","9,87"], [6587,"2020-08-19T09:22:57","9,89"], [6588,"2020-08-19T09:25:10","9,72"], [6589,"2020-08-19T09:25:13","9,69"], [6590,"2020-08-19T09:31:11","9,88"], [6591,"2020-08-19T09:31:29","9,89"], [6592,"2020-08-19T09:35:57","9,69"], [6593,"2020-08-19T09:36:03","9,66"], [6594,"2020-08-19T09:41:25","9,47"], [6595,"2020-08-19T09:41:31","9,44"], [6596,"2020-08-19T09:48:03","9,64"], [6597,"2020-08-19T09:48:06","9,66"], [6598,"2020-08-19T09:50:03","9,84"], [6599,"2020-08-19T09:50:09","9,87"], [6600,"2020-08-19T09:52:13","9,7"], [6601,"2020-08-19T09:52:19","9,67"], [6602,"2020-08-19T09:55:16","9,48"], [6603,"2020-08-19T09:55:19","9,45"], [6604,"2020-08-19T10:05:16","9,63"], [6605,"2020-08-19T10:05:22","9,65"], [6606,"2020-08-19T10:19:13","9,47"], [6607,"2020-08-19T10:19:28","9,45"], [6608,"2020-08-19T10:20:25","9,23"], [6609,"2020-08-19T10:20:28","9,22"], [6610,"2020-08-19T10:22:56","9,4"], [6611,"2020-08-19T10:23:08","9,43"], [6612,"2020-08-19T10:24:59","9,61"], [6613,"2020-08-19T10:25:02","9,64"], [6614,"2020-08-19T10:25:56","9,86"], [6615,"2020-08-19T10:26:02","9,89"], [6616,"2020-08-19T10:26:59","9,65"], [6617,"2020-08-19T10:27:11","9,62"], [6618,"2020-08-19T10:28:09","9,34"], [6619,"2020-08-19T10:28:12","9,31"], [6620,"2020-08-19T10:29:18","9,12"], [6621,"2020-08-19T10:29:24","9,09"], [6622,"2020-08-19T10:32:25","9,26"], [6623,"2020-08-19T10:32:28","9,29"], [6624,"2020-08-19T10:34:46","9,49"], [6625,"2020-08-19T10:34:49","9,51"], [6626,"2020-08-19T10:37:11","9,34"], [6627,"2020-08-19T10:37:14","9,31"], [6628,"2020-08-19T10:39:59","9,11"], [6629,"2020-08-19T10:40:05","9,08"], [6630,"2020-08-19T10:41:54","9,27"], [6631,"2020-08-19T10:41:57","9,29"], [6632,"2020-08-19T10:43:00","9,47"], [6633,"2020-08-19T10:43:27","9,5"], [6634,"2020-08-19T10:44:42","9,31"], [6635,"2020-08-19T10:44:45","9,29"], [6636,"2020-08-19T10:57:09","9,11"], [6637,"2020-08-19T10:57:12","9,09"], [6638,"2020-08-19T11:07:59","9,26"], [6639,"2020-08-19T11:08:02","9,29"], [6640,"2020-08-19T11:08:57","9,46"], [6641,"2020-08-19T11:09:03","9,5"], [6642,"2020-08-19T11:10:57","9,7"], [6643,"2020-08-19T11:11:03","9,75"], [6644,"2020-08-19T11:12:15","9,55"], [6645,"2020-08-19T11:12:18","9,52"], [6646,"2020-08-19T11:14:19","9,33"], [6647,"2020-08-19T11:14:25","9,32"], [6648,"2020-08-19T11:15:22","9,11"], [6649,"2020-08-19T11:15:25","9,08"], [6650,"2020-08-19T11:16:37","9,28"], [6651,"2020-08-19T11:16:40","9,31"], [6652,"2020-08-19T11:17:38","9,08"], [6653,"2020-08-19T11:17:41","9,1"], [6654,"2020-08-19T11:20:23","9,29"], [6655,"2020-08-19T11:20:26","9,32"], [6656,"2020-08-19T11:21:35","9,51"], [6657,"2020-08-19T11:21:41","9,53"], [6658,"2020-08-19T11:24:03","9,35"], [6659,"2020-08-19T11:24:09","9,33"], [6660,"2020-08-19T11:28:55","9,51"], [6661,"2020-08-19T11:29:01","9,55"], [6662,"2020-08-19T11:30:56","9,35"], [6663,"2020-08-19T11:30:59","9,33"], [6664,"2020-08-19T11:33:17","9,15"], [6665,"2020-08-19T11:33:20","9,13"], [6666,"2020-08-19T11:34:53","9,29"], [6667,"2020-08-19T11:34:59","9,33"], [6668,"2020-08-19T11:35:57","9,08"], [6669,"2020-08-19T11:36:00","9,05"], [6670,"2020-08-19T11:37:33","9,24"], [6671,"2020-08-19T11:37:36","9,29"], [6672,"2020-08-19T11:39:33","9,47"], [6673,"2020-08-19T11:39:36","9,52"], [6674,"2020-08-19T11:44:47","9,33"], [6675,"2020-08-19T11:44:50","9,29"], [6676,"2020-08-19T11:46:17","9,44"], [6677,"2020-08-19T11:46:20","9,57"], [6678,"2020-08-19T11:48:14","9,4"], [6679,"2020-08-19T11:48:20","9,34"], [6680,"2020-08-19T11:51:24","9,25"], [6681,"2020-08-19T11:51:27","9,13"], [6682,"2020-08-19T11:55:52","8,97"], [6683,"2020-08-19T11:56:01","8,93"], [6684,"2020-08-19T11:57:34","9,11"], [6685,"2020-08-19T11:57:40","9,15"], [6686,"2020-08-19T12:01:11","8,96"], [6687,"2020-08-19T12:01:14","8,93"], [6688,"2020-08-19T12:03:03","8,74"], [6689,"2020-08-19T12:03:24","8,73"], [6690,"2020-08-19T12:09:34","8,92"], [6691,"2020-08-19T12:09:37","8,95"], [6692,"2020-08-19T12:11:22","9,14"], [6693,"2020-08-19T12:11:25","9,15"], [6694,"2020-08-19T12:12:38","9"], [6695,"2020-08-19T12:12:41","8,95"], [6696,"2020-08-19T12:15:05","9,13"], [6697,"2020-08-19T12:15:11","9,16"], [6698,"2020-08-19T12:19:27","9,36"], [6699,"2020-08-19T12:19:33","9,39"], [6700,"2020-08-19T12:24:07","9,21"], [6701,"2020-08-19T12:24:10","9,17"], [6702,"2020-08-19T12:25:29","9,34"], [6703,"2020-08-19T12:25:38","9,46"], [6704,"2020-08-19T12:27:50","9,26"], [6705,"2020-08-19T12:27:53","9,23"], [6706,"2020-08-19T12:29:26","9,38"], [6707,"2020-08-19T12:29:32","9,46"], [6708,"2020-08-19T12:31:06","9,27"], [6709,"2020-08-19T12:31:12","9,25"], [6710,"2020-08-19T12:33:30","9,07"], [6711,"2020-08-19T12:33:36","9,04"], [6712,"2020-08-19T12:37:10","9,23"], [6713,"2020-08-19T12:37:13","9,24"], [6714,"2020-08-19T12:39:14","9,05"], [6715,"2020-08-19T12:39:20","9,03"], [6716,"2020-08-19T12:43:02","8,84"], [6717,"2020-08-19T12:43:08","8,82"], [6718,"2020-08-19T12:46:48","9"], [6719,"2020-08-19T12:46:54","9,03"], [6720,"2020-08-19T12:54:20","9,22"], [6721,"2020-08-19T12:54:32","9,24"], [6722,"2020-08-19T12:56:05","9,05"], [6723,"2020-08-19T12:56:08","9,03"], [6724,"2020-08-19T12:57:06","9,49"], [6725,"2020-08-19T12:57:09","9,54"], [6726,"2020-08-19T13:00:27","9,74"], [6727,"2020-08-19T13:00:30","9,77"], [6728,"2020-08-19T13:02:16","9,6"], [6729,"2020-08-19T13:02:22","9,56"], [6730,"2020-08-19T13:03:31","9,37"], [6731,"2020-08-19T13:03:37","9,35"], [6732,"2020-08-19T13:06:04","9,53"], [6733,"2020-08-19T13:06:07","9,58"], [6734,"2020-08-19T13:07:23","9,39"], [6735,"2020-08-19T13:07:26","9,38"], [6736,"2020-08-19T13:08:23","9,62"], [6737,"2020-08-19T13:08:26","9,63"], [6738,"2020-08-19T13:09:56","9,46"], [6739,"2020-08-19T13:09:59","9,43"], [6740,"2020-08-19T13:10:57","8,98"], [6741,"2020-08-19T13:11:03","8,96"], [6742,"2020-08-19T13:12:57","8,77"], [6743,"2020-08-19T13:13:03","8,75"], [6744,"2020-08-19T13:15:55","8,56"], [6745,"2020-08-19T13:15:58","8,54"], [6746,"2020-08-19T13:17:16","8,73"], [6747,"2020-08-19T13:17:22","8,76"], [6748,"2020-08-19T13:18:19","8,95"], [6749,"2020-08-19T13:18:34","8,97"], [6750,"2020-08-19T13:24:26","8,79"], [6751,"2020-08-19T13:24:29","8,75"], [6752,"2020-08-19T13:26:27","8,55"], [6753,"2020-08-19T13:26:39","8,52"], [6754,"2020-08-19T13:27:42","8,34"], [6755,"2020-08-19T13:27:51","8,32"], [6756,"2020-08-19T13:33:28","8,51"], [6757,"2020-08-19T13:33:37","8,53"], [6758,"2020-08-19T13:34:32","8,87"], [6759,"2020-08-19T13:34:38","8,92"], [6760,"2020-08-19T13:36:50","8,74"], [6761,"2020-08-19T13:36:53","8,71"], [6762,"2020-08-19T13:37:50","8,96"], [6763,"2020-08-19T13:37:53","8,97"], [6764,"2020-08-19T13:38:51","9,4"], [6765,"2020-08-19T13:38:54","9,35"], [6766,"2020-08-19T13:39:48","9,09"], [6767,"2020-08-19T13:40:09","9,11"], [6768,"2020-08-19T13:41:36","8,94"], [6769,"2020-08-19T13:41:39","8,91"], [6770,"2020-08-19T13:42:58","9,08"], [6771,"2020-08-19T13:43:10","9,11"], [6772,"2020-08-19T13:44:16","8,92"], [6773,"2020-08-19T13:44:19","8,9"], [6774,"2020-08-19T13:46:25","8,73"], [6775,"2020-08-19T13:46:31","8,69"], [6776,"2020-08-19T13:47:29","9,04"], [6777,"2020-08-19T13:47:35","9,07"], [6778,"2020-08-19T13:50:44","8,9"], [6779,"2020-08-19T13:50:47","8,84"], [6780,"2020-08-19T13:55:09","9,04"], [6781,"2020-08-19T13:55:12","9,07"], [6782,"2020-08-19T13:57:16","8,88"], [6783,"2020-08-19T13:57:25","8,86"], [6784,"2020-08-19T13:58:28","9,05"], [6785,"2020-08-19T13:58:34","9,09"], [6786,"2020-08-19T14:08:33","8,94"], [6787,"2020-08-19T14:08:36","8,84"], [6788,"2020-08-19T14:09:30","8,47"], [6789,"2020-08-19T14:09:36","8,46"], [6790,"2020-08-19T14:14:50","8,28"], [6791,"2020-08-19T14:14:56","8,26"], [6792,"2020-08-19T14:20:24","8,45"], [6793,"2020-08-19T14:20:30","8,48"], [6794,"2020-08-19T14:22:51","8,67"], [6795,"2020-08-19T14:22:57","8,7"], [6796,"2020-08-19T14:23:58","8,5"], [6797,"2020-08-19T14:24:01","8,48"], [6798,"2020-08-19T14:24:52","8,66"], [6799,"2020-08-19T14:25:16","8,69"], [6800,"2020-08-19T14:35:30","8,49"], [6801,"2020-08-19T14:35:33","8,48"], [6802,"2020-08-19T14:38:31","8,66"], [6803,"2020-08-19T14:38:43","8,69"], [6804,"2020-08-19T14:39:58","8,88"], [6805,"2020-08-19T14:40:04","8,9"], [6806,"2020-08-19T14:41:16","8,7"], [6807,"2020-08-19T14:41:19","8,69"], [6808,"2020-08-19T14:43:44","8,49"], [6809,"2020-08-19T14:43:47","8,46"], [6810,"2020-08-19T14:49:00","8,28"], [6811,"2020-08-19T14:49:03","8,26"], [6812,"2020-08-19T14:56:44","8,45"], [6813,"2020-08-19T14:57:08","8,47"], [6814,"2020-08-19T14:58:08","8,28"], [6815,"2020-08-19T14:58:17","8,25"], [6816,"2020-08-19T15:00:21","8,45"], [6817,"2020-08-19T15:00:30","8,46"], [6818,"2020-08-19T15:08:10","8,28"], [6819,"2020-08-19T15:08:13","8,25"], [6820,"2020-08-19T15:10:05","8,45"], [6821,"2020-08-19T15:10:08","8,46"], [6822,"2020-08-19T15:15:18","8,27"], [6823,"2020-08-19T15:15:24","8,25"], [6824,"2020-08-19T15:19:04","8,45"], [6825,"2020-08-19T15:19:07","8,46"], [6826,"2020-08-19T15:30:48","8,27"], [6827,"2020-08-19T15:30:54","8,25"], [6828,"2020-08-19T15:36:35","8,42"], [6829,"2020-08-19T15:36:41","8,46"], [6830,"2020-08-19T15:43:15","8,28"], [6831,"2020-08-19T15:43:18","8,25"], [6832,"2020-08-19T15:44:15","7,92"], [6833,"2020-08-19T15:44:21","7,88"], [6834,"2020-08-19T15:45:18","7,45"], [6835,"2020-08-19T15:45:21","7,41"], [6836,"2020-08-19T15:52:26","7,6"], [6837,"2020-08-19T15:52:29","7,62"], [6838,"2020-08-19T15:54:11","7,79"], [6839,"2020-08-19T15:54:14","7,82"], [6840,"2020-08-19T15:58:48","8,01"], [6841,"2020-08-19T15:58:51","8,03"], [6842,"2020-08-19T16:02:28","7,87"], [6843,"2020-08-19T16:02:31","7,81"], [6844,"2020-08-19T16:03:28","7,38"], [6845,"2020-08-19T16:03:31","7,35"], [6846,"2020-08-19T16:04:29","6,61"], [6847,"2020-08-19T16:04:38","6,58"], [6848,"2020-08-19T16:07:35","6,39"], [6849,"2020-08-19T16:07:41","6,37"], [6850,"2020-08-19T16:20:14","6,57"], [6851,"2020-08-19T16:20:32","6,58"], [6852,"2020-08-19T16:24:06","6,76"], [6853,"2020-08-19T16:24:30","6,8"], [6854,"2020-08-19T16:36:00","6,99"], [6855,"2020-08-19T16:36:06","7,01"], [6856,"2020-08-19T16:39:06","7,2"], [6857,"2020-08-19T16:39:12","7,22"], [6858,"2020-08-19T16:41:01","7,41"], [6859,"2020-08-19T16:41:07","7,43"], [6860,"2020-08-19T16:42:16","7,61"], [6861,"2020-08-19T16:42:28","7,64"], [6862,"2020-08-19T16:48:11","7,82"], [6863,"2020-08-19T16:48:17","7,84"], [6864,"2020-08-19T16:49:48","8,04"], [6865,"2020-08-19T16:49:54","8,06"], [6866,"2020-08-19T16:52:45","8,26"], [6867,"2020-08-19T16:52:51","8,28"], [6868,"2020-08-19T17:02:29","8,48"], [6869,"2020-08-19T17:02:35","8,49"], [6870,"2020-08-19T17:15:02","8,3"], [6871,"2020-08-19T17:15:08","8,28"], [6872,"2020-08-19T17:25:25","8,47"], [6873,"2020-08-19T17:25:50","8,49"], [6874,"2020-08-19T17:34:15","8,3"], [6875,"2020-08-19T17:34:27","8,27"], [6876,"2020-08-19T17:38:43","8,46"], [6877,"2020-08-19T17:38:49","8,48"], [6878,"2020-08-19T17:52:28","8,67"], [6879,"2020-08-19T17:52:34","8,68"], [6880,"2020-08-19T17:54:08","8,5"], [6881,"2020-08-19T17:54:11","8,45"], [6882,"2020-08-19T17:55:08","7,91"], [6883,"2020-08-19T17:55:11","7,88"], [6884,"2020-08-19T17:58:21","8,07"], [6885,"2020-08-19T17:58:33","8,09"], [6886,"2020-08-19T18:01:06","8,27"], [6887,"2020-08-19T18:01:12","8,3"], [6888,"2020-08-19T18:05:28","8,48"], [6889,"2020-08-19T18:05:34","8,5"], [6890,"2020-08-19T18:29:40","8,32"], [6891,"2020-08-19T18:29:46","8,29"], [6892,"2020-08-19T18:55:51","8,48"], [6893,"2020-08-19T18:55:54","8,5"], [6894,"2020-08-19T18:57:25","8,68"], [6895,"2020-08-19T18:57:37","8,7"], [6896,"2020-08-19T18:58:58","8,52"], [6897,"2020-08-19T18:59:01","8,5"], [6898,"2020-08-19T19:00:25","8,3"], [6899,"2020-08-19T19:00:31","8,29"], [6900,"2020-08-19T19:07:21","8,1"], [6901,"2020-08-19T19:07:24","8,08"], [6902,"2020-08-19T19:08:15","7,79"], [6903,"2020-08-19T19:08:24","7,77"], [6904,"2020-08-19T19:09:48","7,58"], [6905,"2020-08-19T19:09:51","7,56"], [6906,"2020-08-19T19:12:10","7,37"], [6907,"2020-08-19T19:12:13","7,35"], [6908,"2020-08-19T19:16:17","7,16"], [6909,"2020-08-19T19:16:20","7,15"], [6910,"2020-08-19T19:17:17","6,91"], [6911,"2020-08-19T19:17:20","6,9"], [6912,"2020-08-19T19:25:37","7,1"], [6913,"2020-08-19T19:25:46","7,12"], [6914,"2020-08-19T19:28:59","7,3"], [6915,"2020-08-19T19:29:11","7,32"], [6916,"2020-08-19T19:34:00","7,52"], [6917,"2020-08-19T19:34:06","7,55"], [6918,"2020-08-19T19:36:33","7,74"], [6919,"2020-08-19T19:36:39","7,76"], [6920,"2020-08-19T19:42:29","7,96"], [6921,"2020-08-19T19:42:32","7,98"], [6922,"2020-08-19T19:49:00","7,78"], [6923,"2020-08-19T19:49:06","7,77"], [6924,"2020-08-19T19:52:37","7,58"], [6925,"2020-08-19T19:52:40","7,56"], [6926,"2020-08-19T19:53:40","7,74"], [6927,"2020-08-19T19:53:46","7,78"], [6928,"2020-08-19T20:11:59","7,96"], [6929,"2020-08-19T20:12:11","8"], [6930,"2020-08-19T20:29:39","8,17"], [6931,"2020-08-19T20:29:54","8,21"], [6932,"2020-08-19T20:34:52","8,02"], [6933,"2020-08-19T20:34:58","7,99"], [6934,"2020-08-19T20:35:52","7,68"], [6935,"2020-08-19T20:35:58","7,64"], [6936,"2020-08-19T20:36:56","7,22"], [6937,"2020-08-19T20:36:59","7,19"], [6938,"2020-08-19T20:37:56","6,77"], [6939,"2020-08-19T20:37:59","6,78"], [6940,"2020-08-19T20:38:56","6,37"], [6941,"2020-08-19T20:39:02","6,34"], [6942,"2020-08-19T20:43:57","6,5"], [6943,"2020-08-19T20:44:03","6,56"], [6944,"2020-08-19T20:45:00","6,79"], [6945,"2020-08-19T20:45:06","6,82"], [6946,"2020-08-19T20:46:07","7,01"], [6947,"2020-08-19T20:46:10","7,05"], [6948,"2020-08-19T20:47:10","7,23"], [6949,"2020-08-19T20:47:16","7,25"], [6950,"2020-08-19T20:51:05","7,44"], [6951,"2020-08-19T20:51:14","7,47"], [6952,"2020-08-19T20:52:11","7,7"], [6953,"2020-08-19T20:52:14","7,72"], [6954,"2020-08-19T20:53:23","7,53"], [6955,"2020-08-19T20:53:26","7,51"], [6956,"2020-08-19T20:54:36","7,31"], [6957,"2020-08-19T20:54:45","7,3"], [6958,"2020-08-19T20:55:51","7,1"], [6959,"2020-08-19T20:55:54","7,09"], [6960,"2020-08-19T20:56:51","6,74"], [6961,"2020-08-19T20:56:54","6,72"], [6962,"2020-08-19T20:59:16","6,52"], [6963,"2020-08-19T20:59:22","6,5"], [6964,"2020-08-19T20:59:58","6,49"], [6965,"2020-08-19T21:01:58","6,31"], [6966,"2020-08-19T21:02:01","6,29"], [6967,"2020-08-19T21:06:20","6,44"], [6968,"2020-08-19T21:06:35","6,49"], [6969,"2020-08-19T21:07:47","6,68"], [6970,"2020-08-19T21:07:56","6,7"], [6971,"2020-08-19T21:09:09","6,89"], [6972,"2020-08-19T21:09:18","6,91"], [6973,"2020-08-19T21:11:42","7,09"], [6974,"2020-08-19T21:11:48","7,12"], [6975,"2020-08-19T21:19:23","7,31"], [6976,"2020-08-19T21:19:26","7,32"], [6977,"2020-08-19T21:20:23","7,5"], [6978,"2020-08-19T21:20:26","7,54"], [6979,"2020-08-19T21:21:20","7,72"], [6980,"2020-08-19T21:21:26","7,74"], [6981,"2020-08-19T21:22:27","7,92"], [6982,"2020-08-19T21:22:36","7,95"], [6983,"2020-08-19T21:30:07","8,14"], [6984,"2020-08-19T21:30:16","8,16"], [6985,"2020-08-19T21:42:04","7,97"], [6986,"2020-08-19T21:42:19","7,94"], [6987,"2020-08-19T21:45:02","8,13"], [6988,"2020-08-19T21:45:05","8,15"], [6989,"2020-08-19T22:00:50","7,97"], [6990,"2020-08-19T22:00:53","7,92"], [6991,"2020-08-19T22:05:15","8,11"], [6992,"2020-08-19T22:05:27","8,12"], [6993,"2020-08-19T22:24:58","7,94"], [6994,"2020-08-19T22:25:04","7,92"], [6995,"2020-08-19T22:28:17","8,12"], [6996,"2020-08-19T22:28:20","8,13"], [6997,"2020-08-19T23:19:43","7,94"], [6998,"2020-08-19T23:19:46","7,92"], [6999,"2020-08-19T23:24:41","7,74"], [7000,"2020-08-19T23:24:47","7,71"], [7001,"2020-08-19T23:43:09","7,9"], [7002,"2020-08-19T23:43:12","7,92"], [7003,"2020-08-20T00:13:01","7,73"], [7004,"2020-08-20T00:13:04","7,71"], [7005,"2020-08-20T00:14:40","7,52"], [7006,"2020-08-20T00:14:43","7,5"], [7007,"2020-08-20T00:31:35","7,69"], [7008,"2020-08-20T00:31:47","7,71"], [7009,"2020-08-20T00:40:58","7,91"], [7010,"2020-08-20T00:41:04","7,93"], [7011,"2020-08-20T00:48:27","7,75"], [7012,"2020-08-20T00:48:33","7,72"], [7013,"2020-08-20T00:52:37","7,92"], [7014,"2020-08-20T00:52:40","7,94"], [7015,"2020-08-20T01:24:17","8,13"], [7016,"2020-08-20T01:24:35","8,15"], [7017,"2020-08-20T01:27:51","7,95"], [7018,"2020-08-20T01:28:15","7,94"], [7019,"2020-08-20T01:31:18","8,13"], [7020,"2020-08-20T01:31:36","8,14"], [7021,"2020-08-20T01:52:14","7,95"], [7022,"2020-08-20T01:52:20","7,94"], [7023,"2020-08-20T03:17:24","7,75"], [7024,"2020-08-20T03:17:36","7,74"], [7025,"2020-08-20T03:20:18","7,92"], [7026,"2020-08-20T03:20:30","7,94"], [7027,"2020-08-20T03:22:16","7,74"], [7028,"2020-08-20T03:22:22","7,72"], [7029,"2020-08-20T04:04:43","7,92"], [7030,"2020-08-20T04:04:49","7,94"], [7031,"2020-08-20T04:28:45","7,75"], [7032,"2020-08-20T04:29:07","7,73"], [7033,"2020-08-20T04:31:16","7,54"], [7034,"2020-08-20T04:31:19","7,52"], [7035,"2020-08-20T04:33:56","7,71"], [7036,"2020-08-20T04:34:05","7,73"], [7037,"2020-08-20T04:39:15","7,57"], [7038,"2020-08-20T04:39:27","7,52"], [7039,"2020-08-20T04:43:40","7,72"], [7040,"2020-08-20T04:43:46","7,75"], [7041,"2020-08-20T04:44:46","7,55"], [7042,"2020-08-20T04:44:49","7,52"], [7043,"2020-08-20T04:45:43","7,05"], [7044,"2020-08-20T04:45:52","7,01"], [7045,"2020-08-20T04:47:29","6,82"], [7046,"2020-08-20T04:47:35","6,79"], [7047,"2020-08-20T04:49:59","6,61"], [7048,"2020-08-20T04:50:02","6,59"], [7049,"2020-08-20T04:50:56","6,22"], [7050,"2020-08-20T04:51:02","6,21"], [7051,"2020-08-20T04:52:15","6,01"], [7052,"2020-08-20T04:52:18","6"], [7053,"2020-08-20T04:59:28","6,18"], [7054,"2020-08-20T04:59:34","6,21"], [7055,"2020-08-20T05:00:49","6,4"], [7056,"2020-08-20T05:01:01","6,42"], [7057,"2020-08-20T05:02:56","6,59"], [7058,"2020-08-20T05:03:11","6,62"], [7059,"2020-08-20T05:11:04","6,42"], [7060,"2020-08-20T05:11:10","6,4"], [7061,"2020-08-20T05:12:34","6,21"], [7062,"2020-08-20T05:12:37","6,18"], [7063,"2020-08-20T05:28:38","6,38"], [7064,"2020-08-20T05:28:41","6,4"], [7065,"2020-08-20T05:36:48","6,58"], [7066,"2020-08-20T05:36:57","6,6"], [7067,"2020-08-20T06:12:05","6,77"], [7068,"2020-08-20T06:12:11","6,81"], [7069,"2020-08-20T06:14:03","7"], [7070,"2020-08-20T06:14:09","7,02"], [7071,"2020-08-20T06:20:10","7,21"], [7072,"2020-08-20T06:20:16","7,23"], [7073,"2020-08-20T06:36:31","7,39"], [7074,"2020-08-20T06:36:44","7,43"], [7075,"2020-08-20T06:40:56","7,24"], [7076,"2020-08-20T06:41:02","7,2"], [7077,"2020-08-20T06:42:00","6,86"], [7078,"2020-08-20T06:42:03","6,84"], [7079,"2020-08-20T06:44:00","6,64"], [7080,"2020-08-20T06:44:03","6,63"], [7081,"2020-08-20T06:44:51","6,25"], [7082,"2020-08-20T06:45:03","6,26"], [7083,"2020-08-20T06:50:10","6,08"], [7084,"2020-08-20T06:50:22","6,06"], [7085,"2020-08-20T06:56:54","6,24"], [7086,"2020-08-20T06:57:06","6,26"], [7087,"2020-08-20T07:02:46","6,45"], [7088,"2020-08-20T07:02:52","6,48"], [7089,"2020-08-20T07:07:08","6,29"], [7090,"2020-08-20T07:07:11","6,27"], [7091,"2020-08-20T07:13:25","6,09"], [7092,"2020-08-20T07:13:28","6,06"], [7093,"2020-08-20T07:15:58","5,89"], [7094,"2020-08-20T07:16:10","5,85"], [7095,"2020-08-20T07:17:04","5,63"], [7096,"2020-08-20T07:17:10","5,62"], [7097,"2020-08-20T07:19:14","5,81"], [7098,"2020-08-20T07:19:20","5,83"], [7099,"2020-08-20T07:23:09","6,02"], [7100,"2020-08-20T07:23:21","6,04"], [7101,"2020-08-20T07:27:04","6,23"], [7102,"2020-08-20T07:27:16","6,25"], [7103,"2020-08-20T07:29:49","6,44"], [7104,"2020-08-20T07:29:58","6,47"], [7105,"2020-08-20T07:34:20","6,66"], [7106,"2020-08-20T07:34:26","6,68"], [7107,"2020-08-20T07:37:36","6,87"], [7108,"2020-08-20T07:37:42","6,89"], [7109,"2020-08-20T07:40:18","7,08"], [7110,"2020-08-20T07:40:24","7,11"], [7111,"2020-08-20T07:56:46","7,3"], [7112,"2020-08-20T07:56:49","7,32"], [7113,"2020-08-20T07:57:37","7,5"], [7114,"2020-08-20T07:57:52","7,52"], [7115,"2020-08-20T08:01:35","7,33"], [7116,"2020-08-20T08:01:47","7,32"], [7117,"2020-08-20T08:18:48","7,51"], [7118,"2020-08-20T08:18:54","7,52"], [7119,"2020-08-20T08:21:43","7,7"], [7120,"2020-08-20T08:21:46","7,73"], [7121,"2020-08-20T08:24:25","7,55"], [7122,"2020-08-20T08:24:28","7,52"], [7123,"2020-08-20T08:29:08","7,7"], [7124,"2020-08-20T08:29:14","7,73"], [7125,"2020-08-20T08:42:35","7,53"], [7126,"2020-08-20T08:42:41","7,52"], [7127,"2020-08-20T08:56:44","7,7"], [7128,"2020-08-20T08:56:57","7,72"], [7129,"2020-08-20T09:19:53","7,88"], [7130,"2020-08-20T09:20:02","7,92"], [7131,"2020-08-20T09:33:16","8,12"], [7132,"2020-08-20T09:33:23","8,15"], [7133,"2020-08-20T09:42:49","8,33"], [7134,"2020-08-20T09:42:52","8,35"], [7135,"2020-08-20T09:43:49","8,57"], [7136,"2020-08-20T09:43:55","8,59"], [7137,"2020-08-20T09:45:34","8,41"], [7138,"2020-08-20T09:45:40","8,39"], [7139,"2020-08-20T09:47:14","8,21"], [7140,"2020-08-20T09:47:17","8,18"], [7141,"2020-08-20T09:56:22","8,36"], [7142,"2020-08-20T09:56:28","8,4"], [7143,"2020-08-20T09:59:16","8,58"], [7144,"2020-08-20T09:59:22","8,6"], [7145,"2020-08-20T10:00:44","8,41"], [7146,"2020-08-20T10:00:50","8,39"], [7147,"2020-08-20T10:09:40","8,19"], [7148,"2020-08-20T10:09:43","8,18"], [7149,"2020-08-20T10:10:37","7,98"], [7150,"2020-08-20T10:10:49","7,97"], [7151,"2020-08-20T10:12:43","8,16"], [7152,"2020-08-20T10:12:55","8,18"], [7153,"2020-08-20T10:15:20","8,38"], [7154,"2020-08-20T10:15:32","8,4"], [7155,"2020-08-20T10:21:51","8,2"], [7156,"2020-08-20T10:21:57","8,19"], [7157,"2020-08-20T10:27:16","8"], [7158,"2020-08-20T10:27:22","7,98"], [7159,"2020-08-20T10:30:05","8,17"], [7160,"2020-08-20T10:30:29","8,19"], [7161,"2020-08-20T10:32:48","7,99"], [7162,"2020-08-20T10:32:54","7,96"], [7163,"2020-08-20T10:38:37","8,15"], [7164,"2020-08-20T10:38:40","8,17"], [7165,"2020-08-20T10:44:08","7,97"], [7166,"2020-08-20T10:44:14","7,95"], [7167,"2020-08-20T10:49:00","8,15"], [7168,"2020-08-20T10:49:06","8,16"], [7169,"2020-08-20T10:50:40","7,97"], [7170,"2020-08-20T10:50:46","7,95"], [7171,"2020-08-20T10:53:52","8,11"], [7172,"2020-08-20T10:54:04","8,15"], [7173,"2020-08-20T10:59:45","8,34"], [7174,"2020-08-20T10:59:51","8,37"], [7175,"2020-08-20T11:01:54","8,56"], [7176,"2020-08-20T11:01:57","8,6"], [7177,"2020-08-20T11:06:04","8,4"], [7178,"2020-08-20T11:06:10","8,35"], [7179,"2020-08-20T11:10:56","8,55"], [7180,"2020-08-20T11:11:08","8,56"], [7181,"2020-08-20T11:14:24","8,37"], [7182,"2020-08-20T11:14:30","8,35"], [7183,"2020-08-20T11:15:45","8,53"], [7184,"2020-08-20T11:15:48","8,57"], [7185,"2020-08-20T11:18:01","8,75"], [7186,"2020-08-20T11:18:04","8,78"], [7187,"2020-08-20T11:20:19","8,59"], [7188,"2020-08-20T11:20:22","8,57"], [7189,"2020-08-20T11:25:56","8,75"], [7190,"2020-08-20T11:25:59","8,79"], [7191,"2020-08-20T11:29:42","8,59"], [7192,"2020-08-20T11:29:45","8,57"], [7193,"2020-08-20T11:30:48","8,76"], [7194,"2020-08-20T11:30:51","8,79"], [7195,"2020-08-20T11:31:49","9,14"], [7196,"2020-08-20T11:31:52","9,16"], [7197,"2020-08-20T11:34:31","8,97"], [7198,"2020-08-20T11:34:34","8,91"], [7199,"2020-08-20T11:35:34","8,73"], [7200,"2020-08-20T11:35:41","8,7"], [7201,"2020-08-20T11:41:18","8,9"], [7202,"2020-08-20T11:41:21","8,91"], [7203,"2020-08-20T11:43:06","8,75"], [7204,"2020-08-20T11:43:09","8,71"], [7205,"2020-08-20T11:44:52","8,51"], [7206,"2020-08-20T11:44:55","8,5"], [7207,"2020-08-20T11:47:46","8,7"], [7208,"2020-08-20T11:47:52","8,72"], [7209,"2020-08-20T11:49:26","8,91"], [7210,"2020-08-20T11:49:32","8,93"], [7211,"2020-08-20T11:51:29","8,75"], [7212,"2020-08-20T11:51:32","8,72"], [7213,"2020-08-20T11:53:05","8,52"], [7214,"2020-08-20T11:53:08","8,5"], [7215,"2020-08-20T11:54:06","8,75"], [7216,"2020-08-20T11:54:12","8,78"], [7217,"2020-08-20T11:56:24","8,97"], [7218,"2020-08-20T11:56:30","8,99"], [7219,"2020-08-20T11:57:27","8,73"], [7220,"2020-08-20T11:57:33","8,7"], [7221,"2020-08-20T11:58:55","8,51"], [7222,"2020-08-20T11:59:04","8,5"], [7223,"2020-08-20T12:03:17","8,68"], [7224,"2020-08-20T12:03:20","8,72"], [7225,"2020-08-20T12:04:59","8,52"], [7226,"2020-08-20T12:05:08","8,51"], [7227,"2020-08-20T12:06:44","8,31"], [7228,"2020-08-20T12:06:47","8,29"], [7229,"2020-08-20T12:08:57","8,46"], [7230,"2020-08-20T12:09:03","8,49"], [7231,"2020-08-20T12:11:03","8,67"], [7232,"2020-08-20T12:11:15","8,69"], [7233,"2020-08-20T12:18:23","8,52"], [7234,"2020-08-20T12:18:26","8,48"], [7235,"2020-08-20T12:19:20","8,17"], [7236,"2020-08-20T12:19:44","8,19"], [7237,"2020-08-20T12:24:00","8,37"], [7238,"2020-08-20T12:24:06","8,41"], [7239,"2020-08-20T12:26:52","8,6"], [7240,"2020-08-20T12:26:55","8,63"], [7241,"2020-08-20T12:27:52","8,88"], [7242,"2020-08-20T12:27:55","8,89"], [7243,"2020-08-20T12:28:49","8,57"], [7244,"2020-08-20T12:28:55","8,55"], [7245,"2020-08-20T12:29:58","8,72"], [7246,"2020-08-20T12:30:01","8,75"], [7247,"2020-08-20T12:32:14","8,95"], [7248,"2020-08-20T12:32:17","8,97"], [7249,"2020-08-20T12:33:17","8,79"], [7250,"2020-08-20T12:33:20","8,76"], [7251,"2020-08-20T12:40:40","8,59"], [7252,"2020-08-20T12:40:43","8,56"], [7253,"2020-08-20T12:44:50","8,36"], [7254,"2020-08-20T12:45:08","8,34"], [7255,"2020-08-20T12:46:02","8,52"], [7256,"2020-08-20T12:46:08","8,54"], [7257,"2020-08-20T12:47:14","8,73"], [7258,"2020-08-20T12:47:20","8,75"], [7259,"2020-08-20T12:52:24","8,93"], [7260,"2020-08-20T12:52:33","8,97"], [7261,"2020-08-20T12:54:13","8,78"], [7262,"2020-08-20T12:54:16","8,76"], [7263,"2020-08-20T12:56:46","8,57"], [7264,"2020-08-20T12:56:55","8,54"], [7265,"2020-08-20T12:57:53","8,28"], [7266,"2020-08-20T12:57:56","8,29"], [7267,"2020-08-20T12:58:59","8,48"], [7268,"2020-08-20T12:59:02","8,5"], [7269,"2020-08-20T13:01:05","8,69"], [7270,"2020-08-20T13:01:11","8,72"], [7271,"2020-08-20T13:02:15","8,53"], [7272,"2020-08-20T13:02:18","8,51"], [7273,"2020-08-20T13:03:15","8,69"], [7274,"2020-08-20T13:03:18","8,74"], [7275,"2020-08-20T13:04:36","8,92"], [7276,"2020-08-20T13:04:39","8,94"], [7277,"2020-08-20T13:07:46","8,76"], [7278,"2020-08-20T13:07:49","8,74"], [7279,"2020-08-20T13:08:49","8,91"], [7280,"2020-08-20T13:08:52","8,95"], [7281,"2020-08-20T13:11:32","8,76"], [7282,"2020-08-20T13:11:38","8,74"], [7283,"2020-08-20T13:13:11","8,54"], [7284,"2020-08-20T13:13:14","8,51"], [7285,"2020-08-20T13:14:11","8,7"], [7286,"2020-08-20T13:14:17","8,73"], [7287,"2020-08-20T13:18:15","8,54"], [7288,"2020-08-20T13:18:27","8,52"], [7289,"2020-08-20T13:19:24","8,74"], [7290,"2020-08-20T13:19:27","8,76"], [7291,"2020-08-20T13:22:01","8,96"], [7292,"2020-08-20T13:22:04","8,97"], [7293,"2020-08-20T13:23:25","8,79"], [7294,"2020-08-20T13:23:28","8,76"], [7295,"2020-08-20T13:30:36","8,57"], [7296,"2020-08-20T13:30:39","8,53"], [7297,"2020-08-20T13:31:33","8,87"], [7298,"2020-08-20T13:31:39","8,89"], [7299,"2020-08-20T13:33:15","9,05"], [7300,"2020-08-20T13:33:21","9,09"], [7301,"2020-08-20T13:34:22","8,91"], [7302,"2020-08-20T13:34:25","8,89"], [7303,"2020-08-20T13:37:37","8,71"], [7304,"2020-08-20T13:37:40","8,67"], [7305,"2020-08-20T13:40:59","8,86"], [7306,"2020-08-20T13:41:05","8,9"], [7307,"2020-08-20T13:42:02","9,15"], [7308,"2020-08-20T13:42:11","9,18"], [7309,"2020-08-20T13:43:06","9,43"], [7310,"2020-08-20T13:43:12","9,46"], [7311,"2020-08-20T13:44:12","9,26"], [7312,"2020-08-20T13:44:15","9,2"], [7313,"2020-08-20T13:45:12","8,96"], [7314,"2020-08-20T13:45:15","8,92"], [7315,"2020-08-20T13:46:09","8,55"], [7316,"2020-08-20T13:46:15","8,53"], [7317,"2020-08-20T13:48:13","8,33"], [7318,"2020-08-20T13:48:25","8,32"], [7319,"2020-08-20T13:53:59","8,51"], [7320,"2020-08-20T13:54:02","8,52"], [7321,"2020-08-20T13:55:38","8,36"], [7322,"2020-08-20T13:55:44","8,32"], [7323,"2020-08-20T14:02:31","8,13"], [7324,"2020-08-20T14:02:37","8,11"], [7325,"2020-08-20T14:05:31","8,3"], [7326,"2020-08-20T14:05:34","8,34"], [7327,"2020-08-20T14:08:20","8,53"], [7328,"2020-08-20T14:08:26","8,55"], [7329,"2020-08-20T14:09:20","8,82"], [7330,"2020-08-20T14:09:26","8,85"], [7331,"2020-08-20T14:10:36","9,03"], [7332,"2020-08-20T14:10:39","9,06"], [7333,"2020-08-20T14:11:36","8,73"], [7334,"2020-08-20T14:11:39","8,71"], [7335,"2020-08-20T14:12:24","8,52"], [7336,"2020-08-20T14:12:39","8,5"], [7337,"2020-08-20T14:15:16","8,31"], [7338,"2020-08-20T14:15:19","8,29"], [7339,"2020-08-20T14:28:43","8,11"], [7340,"2020-08-20T14:28:55","8,09"], [7341,"2020-08-20T14:35:11","8,28"], [7342,"2020-08-20T14:35:17","8,3"], [7343,"2020-08-20T14:36:23","8,48"], [7344,"2020-08-20T14:36:32","8,51"], [7345,"2020-08-20T14:40:15","8,71"], [7346,"2020-08-20T14:40:21","8,73"], [7347,"2020-08-20T14:44:01","8,56"], [7348,"2020-08-20T14:44:04","8,53"], [7349,"2020-08-20T14:45:13","8,35"], [7350,"2020-08-20T14:45:16","8,33"], [7351,"2020-08-20T14:50:38","8,15"], [7352,"2020-08-20T14:50:41","8,13"], [7353,"2020-08-20T14:53:48","8,32"], [7354,"2020-08-20T14:53:54","8,36"], [7355,"2020-08-20T14:56:19","8,54"], [7356,"2020-08-20T14:56:22","8,57"], [7357,"2020-08-20T14:58:28","8,38"], [7358,"2020-08-20T14:58:31","8,36"], [7359,"2020-08-20T15:40:01","8,56"], [7360,"2020-08-20T15:40:04","8,57"], [7361,"2020-08-20T15:41:01","8,84"], [7362,"2020-08-20T15:41:07","8,86"], [7363,"2020-08-20T15:42:05","8,62"], [7364,"2020-08-20T15:42:17","8,6"], [7365,"2020-08-20T15:43:29","8,41"], [7366,"2020-08-20T15:43:32","8,39"], [7367,"2020-08-20T15:54:16","8,19"], [7368,"2020-08-20T15:54:22","8,17"], [7369,"2020-08-20T16:02:24","8,37"], [7370,"2020-08-20T16:02:30","8,38"], [7371,"2020-08-20T16:12:02","8,56"], [7372,"2020-08-20T16:12:08","8,58"], [7373,"2020-08-20T16:15:51","8,39"], [7374,"2020-08-20T16:16:03","8,38"], [7375,"2020-08-20T16:26:14","8,54"], [7376,"2020-08-20T16:26:17","8,58"], [7377,"2020-08-20T16:28:24","8,77"], [7378,"2020-08-20T16:28:27","8,79"], [7379,"2020-08-20T16:32:16","8,59"], [7380,"2020-08-20T16:32:22","8,58"], [7381,"2020-08-20T16:34:01","8,38"], [7382,"2020-08-20T16:34:04","8,37"], [7383,"2020-08-20T16:50:20","8,17"], [7384,"2020-08-20T16:50:26","8,14"], [7385,"2020-08-20T16:58:25","8,34"], [7386,"2020-08-20T16:58:31","8,35"], [7387,"2020-08-20T17:06:38","8,16"], [7388,"2020-08-20T17:06:50","8,15"], [7389,"2020-08-20T17:36:09","7,96"], [7390,"2020-08-20T17:36:21","7,95"], [7391,"2020-08-20T17:53:19","7,75"], [7392,"2020-08-20T17:53:40","7,73"], [7393,"2020-08-20T18:04:24","7,54"], [7394,"2020-08-20T18:04:36","7,52"], [7395,"2020-08-20T18:16:03","7,33"], [7396,"2020-08-20T18:16:21","7,31"], [7397,"2020-08-20T18:39:50","7,11"], [7398,"2020-08-20T18:40:05","7,1"], [7399,"2020-08-20T19:02:07","6,91"], [7400,"2020-08-20T19:02:10","6,89"], [7401,"2020-08-20T19:16:34","6,7"], [7402,"2020-08-20T19:16:52","6,68"], [7403,"2020-08-20T19:27:03","6,5"], [7404,"2020-08-20T19:27:09","6,47"], [7405,"2020-08-20T19:41:49","6,28"], [7406,"2020-08-20T19:42:04","6,27"], [7407,"2020-08-20T19:51:51","6,46"], [7408,"2020-08-20T19:51:54","6,47"], [7409,"2020-08-20T20:00:17","6,28"], [7410,"2020-08-20T20:00:23","6,25"], [7411,"2020-08-20T20:03:29","6,06"], [7412,"2020-08-20T20:03:35","6,04"], [7413,"2020-08-20T20:06:39","6,24"], [7414,"2020-08-20T20:06:45","6,26"], [7415,"2020-08-20T20:08:46","6,45"], [7416,"2020-08-20T20:08:52","6,47"], [7417,"2020-08-20T20:16:05","6,67"], [7418,"2020-08-20T20:16:23","6,69"], [7419,"2020-08-20T20:32:27","6,5"], [7420,"2020-08-20T20:32:33","6,49"], [7421,"2020-08-20T20:34:24","6,3"], [7422,"2020-08-20T20:34:33","6,27"], [7423,"2020-08-20T20:37:25","6,09"], [7424,"2020-08-20T20:37:34","6,07"], [7425,"2020-08-20T20:44:26","6,25"], [7426,"2020-08-20T20:44:32","6,29"], [7427,"2020-08-20T20:47:30","6,11"], [7428,"2020-08-20T20:47:36","6,08"], [7429,"2020-08-20T20:48:48","5,91"], [7430,"2020-08-20T20:48:51","5,88"], [7431,"2020-08-20T20:55:50","5,69"], [7432,"2020-08-20T20:55:53","5,67"], [7433,"2020-08-20T20:59:48","5,5"], [7434,"2020-08-20T21:03:40","5,47"], [7435,"2020-08-20T21:03:49","5,46"], [7436,"2020-08-20T21:08:20","5,27"], [7437,"2020-08-20T21:08:26","5,24"], [7438,"2020-08-20T21:10:29","5,06"], [7439,"2020-08-20T21:10:35","5,04"], [7440,"2020-08-20T21:12:51","4,86"], [7441,"2020-08-20T21:13:03","4,84"], [7442,"2020-08-20T21:34:25","4,66"], [7443,"2020-08-20T21:34:31","4,63"], [7444,"2020-08-20T21:36:59","4,83"], [7445,"2020-08-20T21:37:17","4,84"], [7446,"2020-08-20T21:57:06","4,65"], [7447,"2020-08-20T21:57:12","4,63"], [7448,"2020-08-20T22:06:23","4,81"], [7449,"2020-08-20T22:06:29","4,84"], [7450,"2020-08-20T22:35:30","5,02"], [7451,"2020-08-20T22:35:36","5,05"], [7452,"2020-08-20T22:48:09","5,24"], [7453,"2020-08-20T22:48:21","5,25"], [7454,"2020-08-20T23:26:32","5,06"], [7455,"2020-08-20T23:26:35","5,04"], [7456,"2020-08-20T23:31:42","4,85"], [7457,"2020-08-20T23:31:45","4,83"], [7458,"2020-08-20T23:52:29","5,02"], [7459,"2020-08-20T23:52:53","5,04"], [7460,"2020-08-20T23:54:53","4,85"], [7461,"2020-08-20T23:54:59","4,84"], [7462,"2020-08-21T00:16:04","5,02"], [7463,"2020-08-21T00:16:13","5,04"], [7464,"2020-08-21T01:34:18","5,24"], [7465,"2020-08-21T01:34:27","5,26"], [7466,"2020-08-21T01:36:52","5,45"], [7467,"2020-08-21T01:36:55","5,49"], [7468,"2020-08-21T01:39:52","5,29"], [7469,"2020-08-21T01:39:58","5,27"], [7470,"2020-08-21T01:49:30","5,08"], [7471,"2020-08-21T01:49:33","5,07"], [7472,"2020-08-21T02:22:02","5,27"], [7473,"2020-08-21T02:22:08","5,28"], [7474,"2020-08-21T02:28:09","5,09"], [7475,"2020-08-21T02:28:30","5,07"], [7476,"2020-08-21T02:51:56","5,24"], [7477,"2020-08-21T02:52:02","5,27"], [7478,"2020-08-21T03:02:14","5,47"], [7479,"2020-08-21T03:02:17","5,48"], [7480,"2020-08-21T03:09:12","5,67"], [7481,"2020-08-21T03:09:15","5,69"], [7482,"2020-08-21T03:14:34","5,5"], [7483,"2020-08-21T03:14:43","5,48"], [7484,"2020-08-21T03:30:50","5,67"], [7485,"2020-08-21T03:31:08","5,68"], [7486,"2020-08-21T03:41:22","5,49"], [7487,"2020-08-21T03:41:28","5,46"], [7488,"2020-08-21T03:50:03","5,27"], [7489,"2020-08-21T03:50:09","5,25"], [7490,"2020-08-21T03:54:37","5,06"], [7491,"2020-08-21T03:54:43","5,04"], [7492,"2020-08-21T05:19:59","4,85"], [7493,"2020-08-21T05:20:02","4,84"], [7494,"2020-08-21T05:25:42","5,02"], [7495,"2020-08-21T05:26:00","5,04"], [7496,"2020-08-21T05:31:44","4,84"], [7497,"2020-08-21T05:31:50","4,82"], [7498,"2020-08-21T05:40:49","4,99"], [7499,"2020-08-21T05:40:55","5,02"], [7500,"2020-08-21T05:56:31","5,21"], [7501,"2020-08-21T05:56:37","5,24"], [7502,"2020-08-21T06:04:30","5,41"], [7503,"2020-08-21T06:04:33","5,45"], [7504,"2020-08-21T06:12:08","5,28"], [7505,"2020-08-21T06:12:11","5,25"], [7506,"2020-08-21T06:21:16","5,44"], [7507,"2020-08-21T06:21:19","5,46"], [7508,"2020-08-21T07:50:32","5,65"], [7509,"2020-08-21T07:50:38","5,67"], [7510,"2020-08-21T07:57:55","5,85"], [7511,"2020-08-21T07:58:01","5,87"], [7512,"2020-08-21T08:01:38","6,03"], [7513,"2020-08-21T08:01:44","6,07"], [7514,"2020-08-21T08:10:21","6,26"], [7515,"2020-08-21T08:10:33","6,27"], [7516,"2020-08-21T08:18:20","6,47"], [7517,"2020-08-21T08:18:26","6,49"], [7518,"2020-08-21T08:25:43","6,67"], [7519,"2020-08-21T08:25:49","6,69"], [7520,"2020-08-21T08:31:44","6,87"], [7521,"2020-08-21T08:31:47","6,89"], [7522,"2020-08-21T08:36:30","7,07"], [7523,"2020-08-21T08:36:33","7,09"], [7524,"2020-08-21T08:41:34","7,28"], [7525,"2020-08-21T08:41:37","7,3"], [7526,"2020-08-21T08:45:20","7,49"], [7527,"2020-08-21T08:45:29","7,52"], [7528,"2020-08-21T08:50:09","7,7"], [7529,"2020-08-21T08:50:12","7,73"], [7530,"2020-08-21T08:57:17","7,92"], [7531,"2020-08-21T08:57:29","7,93"], [7532,"2020-08-21T09:02:12","8,11"], [7533,"2020-08-21T09:02:21","8,13"], [7534,"2020-08-21T09:06:07","8,32"], [7535,"2020-08-21T09:06:19","8,33"], [7536,"2020-08-21T09:09:40","8,49"], [7537,"2020-08-21T09:09:43","8,7"], [7538,"2020-08-21T09:16:51","8,9"], [7539,"2020-08-21T09:16:57","8,91"], [7540,"2020-08-21T09:19:03","9,09"], [7541,"2020-08-21T09:19:09","9,11"], [7542,"2020-08-21T09:21:40","9,29"], [7543,"2020-08-21T09:21:55","9,34"], [7544,"2020-08-21T09:24:38","9,53"], [7545,"2020-08-21T09:24:41","9,55"], [7546,"2020-08-21T09:26:29","9,73"], [7547,"2020-08-21T09:26:41","9,75"], [7548,"2020-08-21T09:30:21","9,95"], [7549,"2020-08-21T09:30:30","9,96"], [7550,"2020-08-21T09:33:16","10,15"], [7551,"2020-08-21T09:33:22","10,18"], [7552,"2020-08-21T09:35:19","10,37"], [7553,"2020-08-21T09:35:25","10,38"], [7554,"2020-08-21T09:37:53","10,44"], [7555,"2020-08-21T09:37:56","10,69"], [7556,"2020-08-21T09:39:26","10,52"], [7557,"2020-08-21T09:39:29","10,49"], [7558,"2020-08-21T09:44:21","10,68"], [7559,"2020-08-21T09:44:27","10,69"], [7560,"2020-08-21T09:50:43","10,87"], [7561,"2020-08-21T09:50:49","10,89"], [7562,"2020-08-21T09:55:53","10,91"], [7563,"2020-08-21T09:56:00","11,12"], [7564,"2020-08-21T10:03:58","11,3"], [7565,"2020-08-21T10:04:10","11,33"], [7566,"2020-08-21T10:05:53","11,53"], [7567,"2020-08-21T10:05:56","11,54"], [7568,"2020-08-21T10:17:37","11,72"], [7569,"2020-08-21T10:17:49","11,75"], [7570,"2020-08-21T10:19:53","11,93"], [7571,"2020-08-21T10:20:02","11,95"], [7572,"2020-08-21T10:22:20","12,12"], [7573,"2020-08-21T10:22:26","12,16"], [7574,"2020-08-21T10:26:06","11,97"], [7575,"2020-08-21T10:26:12","11,95"], [7576,"2020-08-21T10:27:09","12,22"], [7577,"2020-08-21T10:27:15","12,26"], [7578,"2020-08-21T10:30:13","12,07"], [7579,"2020-08-21T10:30:22","12,05"], [7580,"2020-08-21T10:31:28","12,24"], [7581,"2020-08-21T10:31:34","12,26"], [7582,"2020-08-21T10:39:18","12,46"], [7583,"2020-08-21T10:39:24","12,48"], [7584,"2020-08-21T10:41:30","12,3"], [7585,"2020-08-21T10:41:36","12,26"], [7586,"2020-08-21T10:48:26","12,45"], [7587,"2020-08-21T10:48:29","12,47"], [7588,"2020-08-21T10:55:43","12,66"], [7589,"2020-08-21T10:55:49","12,68"], [7590,"2020-08-21T10:56:55","12,49"], [7591,"2020-08-21T10:57:07","12,46"], [7592,"2020-08-21T11:01:53","12,26"], [7593,"2020-08-21T11:01:59","12,25"], [7594,"2020-08-21T11:05:48","12,45"], [7595,"2020-08-21T11:05:51","12,47"], [7596,"2020-08-21T11:11:10","12,29"], [7597,"2020-08-21T11:11:16","12,27"], [7598,"2020-08-21T11:12:13","12,59"], [7599,"2020-08-21T11:12:16","12,61"], [7600,"2020-08-21T11:13:19","12,41"], [7601,"2020-08-21T11:13:25","12,39"], [7602,"2020-08-21T11:14:23","12,58"], [7603,"2020-08-21T11:14:29","12,62"], [7604,"2020-08-21T11:16:29","12,7"], [7605,"2020-08-21T11:16:32","12,9"], [7606,"2020-08-21T11:17:23","12,49"], [7607,"2020-08-21T11:17:38","12,48"], [7608,"2020-08-21T11:24:07","12,64"], [7609,"2020-08-21T11:24:10","12,68"], [7610,"2020-08-21T11:27:32","12,48"], [7611,"2020-08-21T11:27:38","12,46"], [7612,"2020-08-21T11:28:53","12,64"], [7613,"2020-08-21T11:28:59","12,68"], [7614,"2020-08-21T11:30:20","12,66"], [7615,"2020-08-21T11:30:23","12,46"], [7616,"2020-08-21T11:33:06","12,63"], [7617,"2020-08-21T11:33:09","12,68"], [7618,"2020-08-21T11:34:03","13,05"], [7619,"2020-08-21T11:34:18","13,03"], [7620,"2020-08-21T11:35:15","12,6"], [7621,"2020-08-21T11:35:18","12,59"], [7622,"2020-08-21T11:36:37","12,39"], [7623,"2020-08-21T11:36:40","12,37"], [7624,"2020-08-21T11:37:37","12,6"], [7625,"2020-08-21T11:37:43","12,62"], [7626,"2020-08-21T11:40:28","12,81"], [7627,"2020-08-21T11:40:31","12,83"], [7628,"2020-08-21T11:42:17","12,66"], [7629,"2020-08-21T11:42:20","12,63"], [7630,"2020-08-21T11:43:17","12,85"], [7631,"2020-08-21T11:43:20","12,87"], [7632,"2020-08-21T11:49:24","12,7"], [7633,"2020-08-21T11:49:27","12,66"], [7634,"2020-08-21T11:53:28","12,84"], [7635,"2020-08-21T11:53:34","12,87"], [7636,"2020-08-21T12:02:18","13,04"], [7637,"2020-08-21T12:02:27","13,07"], [7638,"2020-08-21T12:05:04","12,9"], [7639,"2020-08-21T12:05:07","12,86"], [7640,"2020-08-21T12:07:43","13,06"], [7641,"2020-08-21T12:07:49","13,08"], [7642,"2020-08-21T12:08:47","13,36"], [7643,"2020-08-21T12:08:50","13,34"], [7644,"2020-08-21T12:09:47","13,07"], [7645,"2020-08-21T12:09:50","13,04"], [7646,"2020-08-21T12:10:59","12,85"], [7647,"2020-08-21T12:11:02","12,84"], [7648,"2020-08-21T12:13:03","13,01"], [7649,"2020-08-21T12:13:09","13,04"], [7650,"2020-08-21T12:16:39","12,87"], [7651,"2020-08-21T12:16:42","12,83"], [7652,"2020-08-21T12:18:25","13,02"], [7653,"2020-08-21T12:18:28","13,04"], [7654,"2020-08-21T12:19:22","12,81"], [7655,"2020-08-21T12:19:28","12,83"], [7656,"2020-08-21T12:24:14","13,02"], [7657,"2020-08-21T12:24:17","13,03"], [7658,"2020-08-21T12:27:39","13,21"], [7659,"2020-08-21T12:27:42","13,25"], [7660,"2020-08-21T12:29:03","13,42"], [7661,"2020-08-21T12:29:09","13,46"], [7662,"2020-08-21T12:31:19","13,31"], [7663,"2020-08-21T12:31:22","13,25"], [7664,"2020-08-21T12:32:19","12,85"], [7665,"2020-08-21T12:32:37","12,84"], [7666,"2020-08-21T12:33:46","13,04"], [7667,"2020-08-21T12:33:52","13,06"], [7668,"2020-08-21T12:35:53","12,86"], [7669,"2020-08-21T12:35:56","12,85"], [7670,"2020-08-21T12:36:50","13,03"], [7671,"2020-08-21T12:36:56","13,07"], [7672,"2020-08-21T12:37:47","13,35"], [7673,"2020-08-21T12:37:56","13,34"], [7674,"2020-08-21T12:43:45","13,15"], [7675,"2020-08-21T12:44:06","13,13"], [7676,"2020-08-21T12:45:49","13,31"], [7677,"2020-08-21T12:45:55","13,35"], [7678,"2020-08-21T12:49:59","13,16"], [7679,"2020-08-21T12:50:11","13,14"], [7680,"2020-08-21T13:10:36","13,32"], [7681,"2020-08-21T13:10:42","13,34"], [7682,"2020-08-21T13:14:04","13,15"], [7683,"2020-08-21T13:14:07","13,13"], [7684,"2020-08-21T13:18:56","13,31"], [7685,"2020-08-21T13:19:02","13,34"], [7686,"2020-08-21T13:22:15","13,14"], [7687,"2020-08-21T13:22:21","13,12"], [7688,"2020-08-21T13:23:21","13,32"], [7689,"2020-08-21T13:23:24","13,35"], [7690,"2020-08-21T13:24:45","13,53"], [7691,"2020-08-21T13:24:51","13,55"], [7692,"2020-08-21T13:25:58","13,74"], [7693,"2020-08-21T13:26:07","13,76"], [7694,"2020-08-21T13:27:58","13,56"], [7695,"2020-08-21T13:28:01","13,52"], [7696,"2020-08-21T13:32:35","13,71"], [7697,"2020-08-21T13:32:38","13,74"], [7698,"2020-08-21T13:33:35","13,39"], [7699,"2020-08-21T13:33:41","13,38"], [7700,"2020-08-21T13:34:36","13,19"], [7701,"2020-08-21T13:34:42","13,16"], [7702,"2020-08-21T13:35:51","13,34"], [7703,"2020-08-21T13:35:54","13,36"], [7704,"2020-08-21T13:42:07","13,18"], [7705,"2020-08-21T13:42:10","13,16"], [7706,"2020-08-21T13:44:11","13,34"], [7707,"2020-08-21T13:44:14","13,38"], [7708,"2020-08-21T13:45:44","13,57"], [7709,"2020-08-21T13:45:47","13,59"], [7710,"2020-08-21T13:48:39","13,77"], [7711,"2020-08-21T13:48:42","13,8"], [7712,"2020-08-21T13:49:39","13,46"], [7713,"2020-08-21T13:49:42","13,43"], [7714,"2020-08-21T13:53:19","13,24"], [7715,"2020-08-21T13:53:22","13,22"], [7716,"2020-08-21T13:56:16","13,42"], [7717,"2020-08-21T13:56:22","13,43"], [7718,"2020-08-21T14:08:10","13,25"], [7719,"2020-08-21T14:08:13","13,23"], [7720,"2020-08-21T14:09:22","13,41"], [7721,"2020-08-21T14:09:28","13,44"], [7722,"2020-08-21T14:10:47","13,64"], [7723,"2020-08-21T14:11:05","13,65"], [7724,"2020-08-21T14:13:50","13,82"], [7725,"2020-08-21T14:13:56","13,85"], [7726,"2020-08-21T14:14:54","14,04"], [7727,"2020-08-21T14:14:57","14,06"], [7728,"2020-08-21T14:16:21","13,89"], [7729,"2020-08-21T14:16:24","13,86"], [7730,"2020-08-21T14:17:45","13,67"], [7731,"2020-08-21T14:17:48","13,65"], [7732,"2020-08-21T14:18:45","13,42"], [7733,"2020-08-21T14:18:48","13,44"], [7734,"2020-08-21T14:24:29","13,24"], [7735,"2020-08-21T14:24:38","13,23"], [7736,"2020-08-21T14:26:08","13,42"], [7737,"2020-08-21T14:26:14","13,43"], [7738,"2020-08-21T14:29:36","13,61"], [7739,"2020-08-21T14:29:39","13,63"], [7740,"2020-08-21T14:31:27","13,44"], [7741,"2020-08-21T14:31:30","13,42"], [7742,"2020-08-21T14:39:14","13,6"], [7743,"2020-08-21T14:39:17","13,64"], [7744,"2020-08-21T14:40:08","13,85"], [7745,"2020-08-21T14:40:20","13,88"], [7746,"2020-08-21T14:42:24","13,71"], [7747,"2020-08-21T14:42:27","13,67"], [7748,"2020-08-21T14:54:53","13,48"], [7749,"2020-08-21T14:54:56","13,46"], [7750,"2020-08-21T14:57:03","13,66"], [7751,"2020-08-21T14:57:06","13,68"], [7752,"2020-08-21T15:00:21","13,86"], [7753,"2020-08-21T15:00:30","13,89"], [7754,"2020-08-21T15:02:43","14,08"], [7755,"2020-08-21T15:02:46","14,09"], [7756,"2020-08-21T15:04:01","13,89"], [7757,"2020-08-21T15:04:04","13,86"], [7758,"2020-08-21T15:04:58","13,59"], [7759,"2020-08-21T15:05:05","13,57"], [7760,"2020-08-21T15:06:26","13,75"], [7761,"2020-08-21T15:06:29","13,79"], [7762,"2020-08-21T15:08:08","13,61"], [7763,"2020-08-21T15:08:11","13,58"], [7764,"2020-08-21T15:11:57","13,41"], [7765,"2020-08-21T15:12:03","13,38"], [7766,"2020-08-21T15:14:34","13,21"], [7767,"2020-08-21T15:14:37","13,17"], [7768,"2020-08-21T15:21:11","13,36"], [7769,"2020-08-21T15:21:17","13,39"], [7770,"2020-08-21T15:23:33","13,57"], [7771,"2020-08-21T15:23:39","13,6"], [7772,"2020-08-21T15:25:39","13,42"], [7773,"2020-08-21T15:25:45","13,4"], [7774,"2020-08-21T15:29:25","13,21"], [7775,"2020-08-21T15:29:31","13,2"], [7776,"2020-08-21T15:40:00","13,02"], [7777,"2020-08-21T15:40:03","12,99"], [7778,"2020-08-21T15:41:09","13,19"], [7779,"2020-08-21T15:41:19","13,2"], [7780,"2020-08-21T15:47:23","13,37"], [7781,"2020-08-21T15:47:26","13,41"], [7782,"2020-08-21T15:49:56","13,21"], [7783,"2020-08-21T15:50:02","13,19"], [7784,"2020-08-21T16:11:19","13,39"], [7785,"2020-08-21T16:11:25","13,42"], [7786,"2020-08-21T16:14:29","13,47"], [7787,"2020-08-21T16:14:35","13,71"], [7788,"2020-08-21T16:15:29","13,38"], [7789,"2020-08-21T16:15:38","13,36"], [7790,"2020-08-21T16:33:21","13,55"], [7791,"2020-08-21T16:33:36","13,57"], [7792,"2020-08-21T16:38:37","13,37"], [7793,"2020-08-21T16:38:43","13,35"], [7794,"2020-08-21T16:54:11","13,16"], [7795,"2020-08-21T16:54:17","13,13"], [7796,"2020-08-21T17:01:45","12,94"], [7797,"2020-08-21T17:01:51","12,92"], [7798,"2020-08-21T17:25:32","12,72"], [7799,"2020-08-21T17:25:38","12,71"], [7800,"2020-08-21T17:48:26","12,53"], [7801,"2020-08-21T17:48:32","12,5"], [7802,"2020-08-21T18:00:10","12,32"], [7803,"2020-08-21T18:00:16","12,3"], [7804,"2020-08-21T18:07:33","12,11"], [7805,"2020-08-21T18:07:36","12,09"], [7806,"2020-08-21T18:19:50","11,9"], [7807,"2020-08-21T18:20:02","11,88"], [7808,"2020-08-21T18:44:14","11,71"], [7809,"2020-08-21T18:44:23","11,68"], [7810,"2020-08-21T19:35:22","11,49"], [7811,"2020-08-21T19:35:28","11,47"], [7812,"2020-08-21T19:44:06","11,29"], [7813,"2020-08-21T19:44:09","11,27"], [7814,"2020-08-21T19:46:48","11,07"], [7815,"2020-08-21T19:46:51","11,06"], [7816,"2020-08-21T19:48:07","10,87"], [7817,"2020-08-21T19:48:13","10,85"], [7818,"2020-08-21T19:55:53","11,05"], [7819,"2020-08-21T19:55:59","11,07"], [7820,"2020-08-21T20:00:03","11,25"], [7821,"2020-08-21T20:00:09","11,27"], [7822,"2020-08-21T20:05:11","11,45"], [7823,"2020-08-21T20:05:14","11,48"], [7824,"2020-08-21T20:24:45","11,67"], [7825,"2020-08-21T20:24:51","11,68"], [7826,"2020-08-21T20:51:33","11,5"], [7827,"2020-08-21T20:51:39","11,48"], [7828,"2020-08-21T20:59:07","11,29"], [7829,"2020-08-21T20:59:10","11,26"], [7830,"2020-08-21T20:59:59","11,14"], [7831,"2020-08-21T21:01:29","11,07"], [7832,"2020-08-21T21:01:35","11,05"], [7833,"2020-08-21T21:04:45","10,86"], [7834,"2020-08-21T21:04:51","10,85"], [7835,"2020-08-21T21:06:42","10,67"], [7836,"2020-08-21T21:06:45","10,65"], [7837,"2020-08-21T21:11:49","10,45"], [7838,"2020-08-21T21:11:55","10,42"], [7839,"2020-08-21T21:15:44","10,23"], [7840,"2020-08-21T21:15:50","10,2"], [7841,"2020-08-21T21:17:17","10,02"], [7842,"2020-08-21T21:17:20","9,99"], [7843,"2020-08-21T21:24:04","10,18"], [7844,"2020-08-21T21:24:13","10,2"], [7845,"2020-08-21T21:25:55","10"], [7846,"2020-08-21T21:26:04","9,98"], [7847,"2020-08-21T21:49:00","10,17"], [7848,"2020-08-21T21:49:09","10,19"], [7849,"2020-08-21T21:50:03","10,43"], [7850,"2020-08-21T21:50:15","10,42"], [7851,"2020-08-21T21:51:31","10,61"], [7852,"2020-08-21T21:51:34","10,62"], [7853,"2020-08-21T21:54:50","10,43"], [7854,"2020-08-21T21:54:53","10,42"], [7855,"2020-08-21T21:56:47","10,22"], [7856,"2020-08-21T21:56:53","10,2"], [7857,"2020-08-21T21:58:50","10,04"], [7858,"2020-08-21T21:58:56","10"], [7859,"2020-08-21T22:08:53","9,81"], [7860,"2020-08-21T22:09:05","9,8"], [7861,"2020-08-21T22:11:23","9,6"], [7862,"2020-08-21T22:11:29","9,58"], [7863,"2020-08-21T22:21:01","9,77"], [7864,"2020-08-21T22:21:07","9,8"], [7865,"2020-08-21T22:27:00","9,62"], [7866,"2020-08-21T22:27:12","9,59"], [7867,"2020-08-21T22:35:28","9,4"], [7868,"2020-08-21T22:35:31","9,38"], [7869,"2020-08-21T22:51:38","9,58"], [7870,"2020-08-21T22:51:44","9,6"], [7871,"2020-08-21T23:05:02","9,41"], [7872,"2020-08-21T23:05:35","9,4"], [7873,"2020-08-21T23:09:12","9,58"], [7874,"2020-08-21T23:09:15","9,61"], [7875,"2020-08-21T23:29:43","9,41"], [7876,"2020-08-21T23:29:46","9,4"], [7877,"2020-08-21T23:34:14","9,2"], [7878,"2020-08-21T23:34:23","9,19"], [7879,"2020-08-21T23:38:00","9,38"], [7880,"2020-08-21T23:38:03","9,41"], [7881,"2020-08-21T23:41:04","9,22"], [7882,"2020-08-21T23:41:07","9,21"], [7883,"2020-08-22T00:02:57","9,41"], [7884,"2020-08-22T00:03:12","9,43"], [7885,"2020-08-22T00:04:54","9,24"], [7886,"2020-08-22T00:05:15","9,22"], [7887,"2020-08-22T00:13:17","9,41"], [7888,"2020-08-22T00:13:29","9,43"], [7889,"2020-08-22T00:15:50","9,23"], [7890,"2020-08-22T00:15:56","9,22"], [7891,"2020-08-22T00:23:19","9,4"], [7892,"2020-08-22T00:23:25","9,43"], [7893,"2020-08-22T00:25:05","9,24"], [7894,"2020-08-22T00:25:29","9,22"], [7895,"2020-08-22T00:37:04","9,42"], [7896,"2020-08-22T00:37:28","9,44"], [7897,"2020-08-22T00:40:50","9,25"], [7898,"2020-08-22T00:40:56","9,22"], [7899,"2020-08-22T00:44:00","9,41"], [7900,"2020-08-22T00:44:06","9,45"], [7901,"2020-08-22T00:47:37","9,27"], [7902,"2020-08-22T00:47:46","9,24"], [7903,"2020-08-22T00:49:10","9,42"], [7904,"2020-08-22T00:49:19","9,44"], [7905,"2020-08-22T01:04:13","9,25"], [7906,"2020-08-22T01:04:19","9,22"], [7907,"2020-08-22T01:09:23","9,41"], [7908,"2020-08-22T01:09:29","9,43"], [7909,"2020-08-22T01:19:26","9,62"], [7910,"2020-08-22T01:19:32","9,64"], [7911,"2020-08-22T01:21:23","9,45"], [7912,"2020-08-22T01:21:32","9,43"], [7913,"2020-08-22T01:25:54","9,62"], [7914,"2020-08-22T01:26:00","9,64"], [7915,"2020-08-22T01:28:00","9,44"], [7916,"2020-08-22T01:28:03","9,42"], [7917,"2020-08-22T01:31:49","9,23"], [7918,"2020-08-22T01:32:10","9,22"], [7919,"2020-08-22T01:33:53","9,02"], [7920,"2020-08-22T01:33:56","9"], [7921,"2020-08-22T01:40:54","8,82"], [7922,"2020-08-22T01:41:00","8,77"], [7923,"2020-08-22T01:50:26","8,93"], [7924,"2020-08-22T01:50:32","8,97"], [7925,"2020-08-22T01:53:57","8,8"], [7926,"2020-08-22T01:54:00","8,77"], [7927,"2020-08-22T01:56:22","8,95"], [7928,"2020-08-22T01:56:25","8,97"], [7929,"2020-08-22T02:20:18","9,17"], [7930,"2020-08-22T02:20:21","9,18"], [7931,"2020-08-22T02:22:09","8,99"], [7932,"2020-08-22T02:22:12","8,97"], [7933,"2020-08-22T02:28:26","9,16"], [7934,"2020-08-22T02:28:29","9,18"], [7935,"2020-08-22T02:35:00","9,37"], [7936,"2020-08-22T02:35:03","9,41"], [7937,"2020-08-22T02:39:43","9,23"], [7938,"2020-08-22T02:39:49","9,21"], [7939,"2020-08-22T02:42:23","9,01"], [7940,"2020-08-22T02:42:32","9"], [7941,"2020-08-22T02:48:57","8,82"], [7942,"2020-08-22T02:49:03","8,8"], [7943,"2020-08-22T02:56:20","8,61"], [7944,"2020-08-22T02:56:26","8,59"], [7945,"2020-08-22T02:58:26","8,76"], [7946,"2020-08-22T02:58:38","8,79"], [7947,"2020-08-22T03:05:55","8,99"], [7948,"2020-08-22T03:05:58","9,02"], [7949,"2020-08-22T03:07:16","8,83"], [7950,"2020-08-22T03:07:25","8,8"], [7951,"2020-08-22T03:13:48","8,61"], [7952,"2020-08-22T03:13:51","8,59"], [7953,"2020-08-22T03:14:48","8,82"], [7954,"2020-08-22T03:14:51","8,84"], [7955,"2020-08-22T03:16:33","9"], [7956,"2020-08-22T03:16:39","9,04"], [7957,"2020-08-22T03:22:17","8,86"], [7958,"2020-08-22T03:22:23","8,83"], [7959,"2020-08-22T03:26:57","9,03"], [7960,"2020-08-22T03:27:00","9,04"], [7961,"2020-08-22T03:34:13","9,22"], [7962,"2020-08-22T03:34:19","9,25"], [7963,"2020-08-22T03:36:29","9,05"], [7964,"2020-08-22T03:36:35","9,04"], [7965,"2020-08-22T03:37:35","9,22"], [7966,"2020-08-22T03:37:38","9,25"], [7967,"2020-08-22T03:44:22","9,06"], [7968,"2020-08-22T03:44:28","9,03"], [7969,"2020-08-22T03:50:56","9,19"], [7970,"2020-08-22T03:51:02","9,23"], [7971,"2020-08-22T03:54:30","9,05"], [7972,"2020-08-22T03:54:33","9,02"], [7973,"2020-08-22T03:56:12","9,2"], [7974,"2020-08-22T03:56:15","9,23"], [7975,"2020-08-22T03:58:01","9,05"], [7976,"2020-08-22T03:58:07","9,02"], [7977,"2020-08-22T04:03:44","9,2"], [7978,"2020-08-22T04:03:50","9,23"], [7979,"2020-08-22T04:05:17","9,43"], [7980,"2020-08-22T04:05:20","9,45"], [7981,"2020-08-22T04:07:33","9,26"], [7982,"2020-08-22T04:07:48","9,24"], [7983,"2020-08-22T04:14:49","9,42"], [7984,"2020-08-22T04:14:55","9,45"], [7985,"2020-08-22T04:27:04","9,26"], [7986,"2020-08-22T04:27:10","9,23"], [7987,"2020-08-22T04:33:41","9,05"], [7988,"2020-08-22T04:33:47","9,03"], [7989,"2020-08-22T04:43:53","8,83"], [7990,"2020-08-22T04:43:59","8,81"], [7991,"2020-08-22T04:58:53","8,62"], [7992,"2020-08-22T04:58:56","8,61"], [7993,"2020-08-22T05:00:29","8,43"], [7994,"2020-08-22T05:00:35","8,4"], [7995,"2020-08-22T05:06:49","8,22"], [7996,"2020-08-22T05:06:52","8,2"], [7997,"2020-08-22T05:19:30","8,38"], [7998,"2020-08-22T05:19:36","8,42"], [7999,"2020-08-22T05:21:10","8,23"], [8000,"2020-08-22T05:21:13","8,21"], [8001,"2020-08-22T05:22:22","8,41"], [8002,"2020-08-22T05:22:25","8,42"], [8003,"2020-08-22T05:30:18","8,61"], [8004,"2020-08-22T05:30:21","8,64"], [8005,"2020-08-22T05:32:24","8,45"], [8006,"2020-08-22T05:32:30","8,42"], [8007,"2020-08-22T05:43:09","8,23"], [8008,"2020-08-22T05:43:15","8,2"], [8009,"2020-08-22T05:45:36","8,4"], [8010,"2020-08-22T05:45:42","8,42"], [8011,"2020-08-22T05:50:04","8,61"], [8012,"2020-08-22T05:50:16","8,62"], [8013,"2020-08-22T05:52:17","8,8"], [8014,"2020-08-22T05:52:23","8,84"], [8015,"2020-08-22T05:58:57","8,65"], [8016,"2020-08-22T05:59:06","8,63"], [8017,"2020-08-22T06:13:00","8,83"], [8018,"2020-08-22T06:13:06","8,84"], [8019,"2020-08-22T06:14:52","8,67"], [8020,"2020-08-22T06:15:04","8,64"], [8021,"2020-08-22T06:19:08","8,83"], [8022,"2020-08-22T06:19:14","8,87"], [8023,"2020-08-22T06:20:32","8,7"], [8024,"2020-08-22T06:20:35","8,66"], [8025,"2020-08-22T06:21:59","8,84"], [8026,"2020-08-22T06:22:02","8,87"], [8027,"2020-08-22T06:24:36","8,68"], [8028,"2020-08-22T06:24:42","8,67"], [8029,"2020-08-22T06:26:00","8,5"], [8030,"2020-08-22T06:26:06","8,46"], [8031,"2020-08-22T06:30:10","8,28"], [8032,"2020-08-22T06:30:16","8,26"], [8033,"2020-08-22T06:32:38","8,45"], [8034,"2020-08-22T06:32:44","8,49"], [8035,"2020-08-22T06:33:38","8,68"], [8036,"2020-08-22T06:33:44","8,7"], [8037,"2020-08-22T06:34:35","8,45"], [8038,"2020-08-22T06:34:50","8,46"], [8039,"2020-08-22T06:36:38","8,26"], [8040,"2020-08-22T06:36:44","8,25"], [8041,"2020-08-22T06:40:09","8,44"], [8042,"2020-08-22T06:40:12","8,46"], [8043,"2020-08-22T06:50:50","8,28"], [8044,"2020-08-22T06:50:57","8,25"], [8045,"2020-08-22T06:55:21","8,44"], [8046,"2020-08-22T06:55:24","8,46"], [8047,"2020-08-22T06:57:46","8,26"], [8048,"2020-08-22T06:57:52","8,24"], [8049,"2020-08-22T07:00:38","8,44"], [8050,"2020-08-22T07:00:41","8,46"], [8051,"2020-08-22T07:02:29","8,26"], [8052,"2020-08-22T07:02:47","8,25"], [8053,"2020-08-22T07:09:46","8,06"], [8054,"2020-08-22T07:09:52","8,04"], [8055,"2020-08-22T07:13:25","8,24"], [8056,"2020-08-22T07:13:41","8,25"], [8057,"2020-08-22T07:18:30","8,41"], [8058,"2020-08-22T07:18:33","8,45"], [8059,"2020-08-22T07:19:30","8,69"], [8060,"2020-08-22T07:19:33","8,72"], [8061,"2020-08-22T07:27:08","8,9"], [8062,"2020-08-22T07:27:11","8,93"], [8063,"2020-08-22T07:42:32","8,74"], [8064,"2020-08-22T07:42:44","8,72"], [8065,"2020-08-22T07:45:57","8,9"], [8066,"2020-08-22T07:46:00","8,93"], [8067,"2020-08-22T07:51:55","9,12"], [8068,"2020-08-22T07:52:01","9,15"], [8069,"2020-08-22T07:53:37","9,32"], [8070,"2020-08-22T07:53:43","9,35"], [8071,"2020-08-22T07:56:50","9,16"], [8072,"2020-08-22T07:56:53","9,15"], [8073,"2020-08-22T08:10:44","8,95"], [8074,"2020-08-22T08:10:47","8,94"], [8075,"2020-08-22T08:13:15","8,74"], [8076,"2020-08-22T08:13:21","8,72"], [8077,"2020-08-22T08:15:48","8,92"], [8078,"2020-08-22T08:15:54","8,93"], [8079,"2020-08-22T08:20:19","9,12"], [8080,"2020-08-22T08:20:25","9,14"], [8081,"2020-08-22T08:29:06","9,34"], [8082,"2020-08-22T08:29:09","9,38"], [8083,"2020-08-22T08:37:59","9,56"], [8084,"2020-08-22T08:38:05","9,59"], [8085,"2020-08-22T08:46:01","9,79"], [8086,"2020-08-22T08:46:07","9,8"], [8087,"2020-08-22T08:56:54","9,99"], [8088,"2020-08-22T08:56:57","10,01"], [8089,"2020-08-22T09:04:47","10,2"], [8090,"2020-08-22T09:05:05","10,21"], [8091,"2020-08-22T09:09:45","10,41"], [8092,"2020-08-22T09:09:57","10,44"], [8093,"2020-08-22T09:13:01","10,6"], [8094,"2020-08-22T09:13:07","10,65"], [8095,"2020-08-22T09:16:26","10,84"], [8096,"2020-08-22T09:16:47","10,86"], [8097,"2020-08-22T09:19:26","11,06"], [8098,"2020-08-22T09:19:29","11,07"], [8099,"2020-08-22T09:22:24","11,27"], [8100,"2020-08-22T09:22:30","11,29"], [8101,"2020-08-22T09:25:52","11,48"], [8102,"2020-08-22T09:26:04","11,53"], [8103,"2020-08-22T09:31:11","11,71"], [8104,"2020-08-22T09:31:23","11,73"], [8105,"2020-08-22T09:36:51","11,92"], [8106,"2020-08-22T09:37:00","11,94"], [8107,"2020-08-22T09:38:07","12,14"], [8108,"2020-08-22T09:38:19","12,16"], [8109,"2020-08-22T09:45:08","12,34"], [8110,"2020-08-22T09:45:20","12,37"], [8111,"2020-08-22T09:50:39","12,57"], [8112,"2020-08-22T09:50:57","12,61"], [8113,"2020-08-22T09:54:37","12,79"], [8114,"2020-08-22T09:54:52","12,81"], [8115,"2020-08-22T10:00:24","13,01"], [8116,"2020-08-22T10:00:33","13,02"], [8117,"2020-08-22T10:04:24","13,21"], [8118,"2020-08-22T10:04:30","13,23"], [8119,"2020-08-22T10:05:49","13,04"], [8120,"2020-08-22T10:05:55","13,03"], [8121,"2020-08-22T10:08:49","13,22"], [8122,"2020-08-22T10:08:55","13,25"], [8123,"2020-08-22T10:14:00","13,44"], [8124,"2020-08-22T10:14:06","13,46"], [8125,"2020-08-22T10:15:00","13,69"], [8126,"2020-08-22T10:15:09","13,71"], [8127,"2020-08-22T10:16:21","13,53"], [8128,"2020-08-22T10:16:24","13,5"], [8129,"2020-08-22T10:23:08","13,69"], [8130,"2020-08-22T10:23:14","13,71"], [8131,"2020-08-22T10:27:45","13,89"], [8132,"2020-08-22T10:27:57","13,92"], [8133,"2020-08-22T10:31:30","14,11"], [8134,"2020-08-22T10:31:36","14,12"], [8135,"2020-08-22T10:35:13","14,3"], [8136,"2020-08-22T10:35:19","14,33"], [8137,"2020-08-22T10:42:48","14,51"], [8138,"2020-08-22T10:42:51","14,53"], [8139,"2020-08-22T10:43:48","14,75"], [8140,"2020-08-22T10:43:51","14,77"], [8141,"2020-08-22T10:44:54","14,59"], [8142,"2020-08-22T10:44:57","14,56"], [8143,"2020-08-22T10:45:55","14,34"], [8144,"2020-08-22T10:45:58","14,31"], [8145,"2020-08-22T10:48:13","14,5"], [8146,"2020-08-22T10:48:16","14,53"], [8147,"2020-08-22T10:52:11","14,35"], [8148,"2020-08-22T10:52:14","14,33"], [8149,"2020-08-22T10:54:36","14,5"], [8150,"2020-08-22T10:54:39","14,54"], [8151,"2020-08-22T11:00:31","14,67"], [8152,"2020-08-22T11:00:37","14,82"], [8153,"2020-08-22T11:10:12","15,02"], [8154,"2020-08-22T11:10:15","15,03"], [8155,"2020-08-22T11:11:18","15,22"], [8156,"2020-08-22T11:11:27","15,24"], [8157,"2020-08-22T11:18:44","15,22"], [8158,"2020-08-22T11:18:53","15,8"], [8159,"2020-08-22T11:19:50","15,36"], [8160,"2020-08-22T11:19:53","15,38"], [8161,"2020-08-22T11:21:14","15,26"], [8162,"2020-08-22T11:21:20","15,1"], [8163,"2020-08-22T11:27:07","15,3"], [8164,"2020-08-22T11:27:13","15,31"], [8165,"2020-08-22T11:29:49","15,51"], [8166,"2020-08-22T11:29:52","15,53"], [8167,"2020-08-22T11:30:49","15,87"], [8168,"2020-08-22T11:30:52","15,83"], [8169,"2020-08-22T11:31:56","15,64"], [8170,"2020-08-22T11:31:59","15,59"], [8171,"2020-08-22T11:32:53","15,2"], [8172,"2020-08-22T11:33:02","15,18"], [8173,"2020-08-22T11:36:06","15"], [8174,"2020-08-22T11:36:09","14,98"], [8175,"2020-08-22T11:37:06","14,49"], [8176,"2020-08-22T11:37:09","14,45"], [8177,"2020-08-22T11:38:06","14,1"], [8178,"2020-08-22T11:38:09","14,09"], [8179,"2020-08-22T11:40:00","13,9"], [8180,"2020-08-22T11:40:06","13,87"], [8181,"2020-08-22T11:45:14","14,04"], [8182,"2020-08-22T11:45:20","14,07"], [8183,"2020-08-22T11:47:29","13,9"], [8184,"2020-08-22T11:47:41","13,86"], [8185,"2020-08-22T11:48:59","13,68"], [8186,"2020-08-22T11:49:08","13,65"], [8187,"2020-08-22T11:51:51","13,83"], [8188,"2020-08-22T11:52:03","13,86"], [8189,"2020-08-22T11:55:34","13,67"], [8190,"2020-08-22T11:55:43","13,65"], [8191,"2020-08-22T11:57:25","13,85"], [8192,"2020-08-22T11:57:31","13,87"], [8193,"2020-08-22T11:59:05","13,69"], [8194,"2020-08-22T11:59:08","13,67"], [8195,"2020-08-22T12:00:53","13,47"], [8196,"2020-08-22T12:00:59","13,44"], [8197,"2020-08-22T12:05:42","13,61"], [8198,"2020-08-22T12:05:48","13,64"], [8199,"2020-08-22T12:14:17","13,63"], [8200,"2020-08-22T12:14:20","14,28"], [8201,"2020-08-22T12:15:17","13,66"], [8202,"2020-08-22T12:15:20","13,64"], [8203,"2020-08-22T12:19:03","13,47"], [8204,"2020-08-22T12:19:06","13,43"], [8205,"2020-08-22T12:20:09","13,62"], [8206,"2020-08-22T12:20:12","13,64"], [8207,"2020-08-22T12:21:46","13,82"], [8208,"2020-08-22T12:21:52","13,85"], [8209,"2020-08-22T12:23:22","13,66"], [8210,"2020-08-22T12:23:31","13,64"], [8211,"2020-08-22T12:24:28","13,82"], [8212,"2020-08-22T12:24:31","13,86"], [8213,"2020-08-22T12:27:59","13,67"], [8214,"2020-08-22T12:28:05","13,63"], [8215,"2020-08-22T12:31:24","13,44"], [8216,"2020-08-22T12:31:30","13,42"], [8217,"2020-08-22T12:34:12","13,23"], [8218,"2020-08-22T12:34:15","13,19"], [8219,"2020-08-22T12:35:19","12,99"], [8220,"2020-08-22T12:35:22","12,98"], [8221,"2020-08-22T12:36:31","12,81"], [8222,"2020-08-22T12:36:37","12,78"], [8223,"2020-08-22T12:37:28","13,07"], [8224,"2020-08-22T12:37:46","13,03"], [8225,"2020-08-22T12:40:56","13,21"], [8226,"2020-08-22T12:40:59","13,25"], [8227,"2020-08-22T12:42:47","13,06"], [8228,"2020-08-22T12:42:50","13,03"], [8229,"2020-08-22T12:44:20","13,22"], [8230,"2020-08-22T12:44:23","13,23"], [8231,"2020-08-22T12:45:24","13,4"], [8232,"2020-08-22T12:45:27","13,45"], [8233,"2020-08-22T12:46:39","13,27"], [8234,"2020-08-22T12:46:42","13,24"], [8235,"2020-08-22T12:47:39","13,53"], [8236,"2020-08-22T12:47:42","13,51"], [8237,"2020-08-22T12:49:10","13,32"], [8238,"2020-08-22T12:49:13","13,3"], [8239,"2020-08-22T12:52:55","13,48"], [8240,"2020-08-22T12:52:58","13,51"], [8241,"2020-08-22T12:54:23","13,31"], [8242,"2020-08-22T12:54:26","13,27"], [8243,"2020-08-22T12:56:32","13,45"], [8244,"2020-08-22T12:56:35","13,47"], [8245,"2020-08-22T12:57:29","13,22"], [8246,"2020-08-22T12:57:35","13,19"], [8247,"2020-08-22T13:02:12","13,01"], [8248,"2020-08-22T13:02:18","12,99"], [8249,"2020-08-22T13:04:31","13,17"], [8250,"2020-08-22T13:04:37","13,21"], [8251,"2020-08-22T13:10:05","13,05"], [8252,"2020-08-22T13:10:08","13"], [8253,"2020-08-22T13:16:00","13,14"], [8254,"2020-08-22T13:16:06","13,2"], [8255,"2020-08-22T13:19:07","13,03"], [8256,"2020-08-22T13:19:10","12,98"], [8257,"2020-08-22T13:41:28","13,15"], [8258,"2020-08-22T13:41:31","13,18"], [8259,"2020-08-22T13:51:49","13,03"], [8260,"2020-08-22T13:51:52","12,97"], [8261,"2020-08-22T13:53:38","13,17"], [8262,"2020-08-22T13:53:56","13,19"], [8263,"2020-08-22T13:55:15","13,03"], [8264,"2020-08-22T13:55:18","12,99"], [8265,"2020-08-22T13:56:19","13,17"], [8266,"2020-08-22T13:56:25","13,19"], [8267,"2020-08-22T13:58:03","13"], [8268,"2020-08-22T13:58:06","12,98"], [8269,"2020-08-22T14:00:05","13,16"], [8270,"2020-08-22T14:00:08","13,19"], [8271,"2020-08-22T14:01:54","13,01"], [8272,"2020-08-22T14:01:57","12,96"], [8273,"2020-08-22T14:09:33","12,78"], [8274,"2020-08-22T14:09:40","12,75"], [8275,"2020-08-22T14:20:53","12,95"], [8276,"2020-08-22T14:20:56","12,97"], [8277,"2020-08-22T14:24:12","12,78"], [8278,"2020-08-22T14:24:24","12,76"], [8279,"2020-08-22T14:29:56","12,95"], [8280,"2020-08-22T14:30:02","12,97"], [8281,"2020-08-22T14:31:09","12,81"], [8282,"2020-08-22T14:31:13","12,77"], [8283,"2020-08-22T14:32:52","12,96"], [8284,"2020-08-22T14:33:04","12,99"], [8285,"2020-08-22T14:34:31","12,8"], [8286,"2020-08-22T14:34:34","12,77"], [8287,"2020-08-22T14:35:51","12,95"], [8288,"2020-08-22T14:35:54","12,98"], [8289,"2020-08-22T14:36:52","12,74"], [8290,"2020-08-22T14:36:55","12,71"], [8291,"2020-08-22T14:40:50","12,9"], [8292,"2020-08-22T14:40:53","12,95"], [8293,"2020-08-22T14:41:51","12,71"], [8294,"2020-08-22T14:41:54","12,72"], [8295,"2020-08-22T14:45:11","12,55"], [8296,"2020-08-22T14:45:14","12,52"], [8297,"2020-08-22T14:51:49","12,72"], [8298,"2020-08-22T14:51:58","12,73"], [8299,"2020-08-22T14:54:03","12,56"], [8300,"2020-08-22T14:54:09","12,52"], [8301,"2020-08-22T14:58:13","12,7"], [8302,"2020-08-22T14:58:19","12,74"], [8303,"2020-08-22T15:01:50","12,55"], [8304,"2020-08-22T15:01:53","12,52"], [8305,"2020-08-22T15:04:01","12,33"], [8306,"2020-08-22T15:04:07","12,31"], [8307,"2020-08-22T15:05:05","12,52"], [8308,"2020-08-22T15:05:08","12,58"], [8309,"2020-08-22T15:06:48","12,39"], [8310,"2020-08-22T15:06:52","12,37"], [8311,"2020-08-22T15:10:14","12,55"], [8312,"2020-08-22T15:10:17","12,58"], [8313,"2020-08-22T15:11:43","12,39"], [8314,"2020-08-22T15:11:49","12,37"], [8315,"2020-08-22T15:14:48","12,56"], [8316,"2020-08-22T15:14:54","12,59"], [8317,"2020-08-22T15:16:59","12,75"], [8318,"2020-08-22T15:17:02","12,81"], [8319,"2020-08-22T15:18:03","13"], [8320,"2020-08-22T15:18:06","13,03"], [8321,"2020-08-22T15:20:30","12,84"], [8322,"2020-08-22T15:20:41","12,81"], [8323,"2020-08-22T15:22:22","12,66"], [8324,"2020-08-22T15:22:25","12,6"], [8325,"2020-08-22T15:23:23","12,8"], [8326,"2020-08-22T15:23:29","12,83"], [8327,"2020-08-22T15:26:11","12,65"], [8328,"2020-08-22T15:26:15","12,62"], [8329,"2020-08-22T15:28:58","12,45"], [8330,"2020-08-22T15:29:01","12,41"], [8331,"2020-08-22T15:31:00","12,21"], [8332,"2020-08-22T15:31:03","12,19"], [8333,"2020-08-22T15:50:00","12,39"], [8334,"2020-08-22T15:50:03","12,4"], [8335,"2020-08-22T15:50:58","12,2"], [8336,"2020-08-22T15:51:04","12,17"], [8337,"2020-08-22T15:52:06","12,36"], [8338,"2020-08-22T15:52:09","12,37"], [8339,"2020-08-22T15:54:27","12,18"], [8340,"2020-08-22T15:54:33","12,16"], [8341,"2020-08-22T15:58:29","12,36"], [8342,"2020-08-22T15:58:32","12,37"], [8343,"2020-08-22T16:07:14","12,56"], [8344,"2020-08-22T16:07:20","12,61"], [8345,"2020-08-22T16:10:20","12,41"], [8346,"2020-08-22T16:10:26","12,4"], [8347,"2020-08-22T16:12:38","12,58"], [8348,"2020-08-22T16:12:41","12,61"], [8349,"2020-08-22T16:16:32","12,43"], [8350,"2020-08-22T16:16:38","12,4"], [8351,"2020-08-22T16:18:15","12,22"], [8352,"2020-08-22T16:18:21","12,19"], [8353,"2020-08-22T16:23:16","12,37"], [8354,"2020-08-22T16:23:22","12,39"], [8355,"2020-08-22T16:26:22","12,57"], [8356,"2020-08-22T16:26:25","12,6"], [8357,"2020-08-22T16:28:52","12,41"], [8358,"2020-08-22T16:28:55","12,38"], [8359,"2020-08-22T16:30:18","12,58"], [8360,"2020-08-22T16:30:21","12,6"], [8361,"2020-08-22T16:33:29","12,42"], [8362,"2020-08-22T16:33:32","12,4"], [8363,"2020-08-22T16:34:30","12,1"], [8364,"2020-08-22T16:34:36","12,14"], [8365,"2020-08-22T16:35:54","12,33"], [8366,"2020-08-22T16:35:57","12,35"], [8367,"2020-08-22T16:36:59","12,18"], [8368,"2020-08-22T16:37:03","12,13"], [8369,"2020-08-22T16:44:31","12,32"], [8370,"2020-08-22T16:44:34","12,34"], [8371,"2020-08-22T16:56:22","12,15"], [8372,"2020-08-22T16:56:29","12,11"], [8373,"2020-08-22T17:31:43","11,93"], [8374,"2020-08-22T17:31:52","11,91"], [8375,"2020-08-22T17:48:36","11,72"], [8376,"2020-08-22T17:48:55","11,69"], [8377,"2020-08-22T18:01:17","11,5"], [8378,"2020-08-22T18:01:26","11,49"], [8379,"2020-08-22T18:31:29","11,29"], [8380,"2020-08-22T18:31:38","11,28"], [8381,"2020-08-22T18:50:21","11,09"], [8382,"2020-08-22T18:50:24","11,07"], [8383,"2020-08-22T19:20:53","10,89"], [8384,"2020-08-22T19:20:56","10,86"], [8385,"2020-08-22T19:31:33","11,06"], [8386,"2020-08-22T19:31:48","11,08"], [8387,"2020-08-22T19:39:53","10,9"], [8388,"2020-08-22T19:39:59","10,88"], [8389,"2020-08-22T19:49:30","10,69"], [8390,"2020-08-22T19:49:52","10,67"], [8391,"2020-08-22T20:03:00","10,48"], [8392,"2020-08-22T20:03:09","10,47"], [8393,"2020-08-22T20:12:43","10,27"], [8394,"2020-08-22T20:12:46","10,25"], [8395,"2020-08-22T20:26:19","10,05"], [8396,"2020-08-22T20:26:25","10,04"], [8397,"2020-08-22T20:34:25","9,85"], [8398,"2020-08-22T20:34:31","9,83"], [8399,"2020-08-22T20:38:15","9,63"], [8400,"2020-08-22T20:38:21","9,62"], [8401,"2020-08-22T20:47:34","9,44"], [8402,"2020-08-22T20:47:43","9,42"], [8403,"2020-08-22T20:58:59","9,61"], [8404,"2020-08-22T20:59:05","9,63"], [8405,"2020-08-22T20:59:59","9,74"], [8406,"2020-08-22T22:03:53","9,81"], [8407,"2020-08-22T22:03:59","9,83"], [8408,"2020-08-22T22:06:30","9,64"], [8409,"2020-08-22T22:06:40","9,63"], [8410,"2020-08-22T22:25:23","9,82"], [8411,"2020-08-22T22:25:26","9,84"], [8412,"2020-08-22T22:34:48","9,67"], [8413,"2020-08-22T22:35:00","9,63"], [8414,"2020-08-22T23:04:07","9,45"], [8415,"2020-08-22T23:04:13","9,43"], [8416,"2020-08-22T23:07:23","9,25"], [8417,"2020-08-22T23:07:47","9,22"], [8418,"2020-08-23T00:00:05","9,03"], [8419,"2020-08-23T00:00:08","9,01"], [8420,"2020-08-23T00:14:42","9,21"], [8421,"2020-08-23T00:14:48","9,24"], [8422,"2020-08-23T00:19:13","9,04"], [8423,"2020-08-23T00:19:19","9,03"], [8424,"2020-08-23T00:25:57","8,84"], [8425,"2020-08-23T00:26:13","8,83"], [8426,"2020-08-23T00:48:52","8,64"], [8427,"2020-08-23T00:48:58","8,63"], [8428,"2020-08-23T00:58:48","8,45"], [8429,"2020-08-23T00:59:00","8,43"], [8430,"2020-08-23T01:07:00","8,24"], [8431,"2020-08-23T01:07:16","8,21"], [8432,"2020-08-23T01:36:14","8,02"], [8433,"2020-08-23T01:36:26","8,01"], [8434,"2020-08-23T01:42:38","7,81"], [8435,"2020-08-23T01:42:41","7,8"], [8436,"2020-08-23T01:51:43","7,98"], [8437,"2020-08-23T01:51:49","8,03"], [8438,"2020-08-23T02:04:03","8,21"], [8439,"2020-08-23T02:04:06","8,23"], [8440,"2020-08-23T02:09:27","8,41"], [8441,"2020-08-23T02:09:30","8,44"], [8442,"2020-08-23T02:11:25","8,25"], [8443,"2020-08-23T02:11:28","8,24"], [8444,"2020-08-23T02:16:25","8,42"], [8445,"2020-08-23T02:16:31","8,44"], [8446,"2020-08-23T02:24:01","8,64"], [8447,"2020-08-23T02:24:07","8,67"], [8448,"2020-08-23T02:47:47","8,85"], [8449,"2020-08-23T02:47:59","8,87"], [8450,"2020-08-23T02:52:56","8,67"], [8451,"2020-08-23T02:53:05","8,64"], [8452,"2020-08-23T03:11:14","8,82"], [8453,"2020-08-23T03:11:23","8,85"], [8454,"2020-08-23T03:15:56","8,68"], [8455,"2020-08-23T03:16:02","8,65"], [8456,"2020-08-23T03:22:42","8,46"], [8457,"2020-08-23T03:22:45","8,44"], [8458,"2020-08-23T03:27:21","8,26"], [8459,"2020-08-23T03:27:28","8,23"], [8460,"2020-08-23T03:38:13","8,4"], [8461,"2020-08-23T03:38:17","8,44"], [8462,"2020-08-23T03:44:40","8,26"], [8463,"2020-08-23T03:44:52","8,24"], [8464,"2020-08-23T03:48:10","8,04"], [8465,"2020-08-23T03:48:14","8,03"], [8466,"2020-08-23T04:07:30","8,22"], [8467,"2020-08-23T04:07:37","8,24"], [8468,"2020-08-23T04:33:55","8,07"], [8469,"2020-08-23T04:34:01","8,04"], [8470,"2020-08-23T04:35:24","8,24"], [8471,"2020-08-23T04:35:30","8,25"], [8472,"2020-08-23T04:49:01","8,07"], [8473,"2020-08-23T04:49:04","8,05"], [8474,"2020-08-23T04:53:58","7,86"], [8475,"2020-08-23T04:54:10","7,84"], [8476,"2020-08-23T04:55:59","7,65"], [8477,"2020-08-23T04:56:05","7,62"], [8478,"2020-08-23T05:42:29","7,43"], [8479,"2020-08-23T05:42:50","7,42"], [8480,"2020-08-23T06:10:57","7,61"], [8481,"2020-08-23T06:11:16","7,64"], [8482,"2020-08-23T06:14:40","7,83"], [8483,"2020-08-23T06:14:53","7,84"], [8484,"2020-08-23T06:22:29","7,66"], [8485,"2020-08-23T06:22:32","7,62"], [8486,"2020-08-23T06:27:18","7,44"], [8487,"2020-08-23T06:27:34","7,42"], [8488,"2020-08-23T06:34:12","7,6"], [8489,"2020-08-23T06:34:18","7,62"], [8490,"2020-08-23T06:44:51","7,43"], [8491,"2020-08-23T06:44:57","7,39"], [8492,"2020-08-23T06:50:46","7,59"], [8493,"2020-08-23T06:51:10","7,61"], [8494,"2020-08-23T07:49:19","7,78"], [8495,"2020-08-23T07:49:26","7,81"], [8496,"2020-08-23T07:52:54","7,64"], [8497,"2020-08-23T07:53:10","7,6"], [8498,"2020-08-23T08:02:13","7,78"], [8499,"2020-08-23T08:02:19","7,81"], [8500,"2020-08-23T08:17:49","8"], [8501,"2020-08-23T08:17:55","8,01"], [8502,"2020-08-23T08:23:42","8,21"], [8503,"2020-08-23T08:24:19","8,22"], [8504,"2020-08-23T08:34:19","8,41"], [8505,"2020-08-23T08:34:50","8,45"], [8506,"2020-08-23T08:39:18","8,64"], [8507,"2020-08-23T08:39:29","8,67"], [8508,"2020-08-23T08:45:11","8,86"], [8509,"2020-08-23T08:45:21","8,88"], [8510,"2020-08-23T08:50:07","9,07"], [8511,"2020-08-23T08:50:11","9,09"], [8512,"2020-08-23T08:53:40","9,28"], [8513,"2020-08-23T08:53:47","9,3"], [8514,"2020-08-23T09:04:43","9,49"], [8515,"2020-08-23T09:04:47","9,51"], [8516,"2020-08-23T09:10:34","9,69"], [8517,"2020-08-23T09:10:39","9,72"], [8518,"2020-08-23T09:11:47","9,91"], [8519,"2020-08-23T09:11:56","9,92"], [8520,"2020-08-23T09:13:03","9,74"], [8521,"2020-08-23T09:13:07","9,72"], [8522,"2020-08-23T09:22:20","9,89"], [8523,"2020-08-23T09:22:26","9,92"], [8524,"2020-08-23T09:28:32","10,12"], [8525,"2020-08-23T09:28:48","10,15"], [8526,"2020-08-23T09:38:31","10,32"], [8527,"2020-08-23T09:38:40","10,35"], [8528,"2020-08-23T09:41:27","10,53"], [8529,"2020-08-23T09:41:32","10,56"], [8530,"2020-08-23T09:47:04","10,72"], [8531,"2020-08-23T09:47:10","10,77"], [8532,"2020-08-23T09:48:07","11,05"], [8533,"2020-08-23T09:48:10","11,07"], [8534,"2020-08-23T09:49:51","10,88"], [8535,"2020-08-23T09:50:03","10,87"], [8536,"2020-08-23T09:55:39","11,06"], [8537,"2020-08-23T09:55:46","11,07"], [8538,"2020-08-23T09:59:08","11,26"], [8539,"2020-08-23T09:59:30","11,41"], [8540,"2020-08-23T10:00:30","11,58"], [8541,"2020-08-23T10:00:40","11,64"], [8542,"2020-08-23T10:09:26","11,82"], [8543,"2020-08-23T10:09:30","11,85"], [8544,"2020-08-23T10:11:51","12,04"], [8545,"2020-08-23T10:11:57","12,08"], [8546,"2020-08-23T10:19:36","12,26"], [8547,"2020-08-23T10:19:55","12,29"], [8548,"2020-08-23T10:20:59","12,46"], [8549,"2020-08-23T10:21:07","12,55"], [8550,"2020-08-23T10:22:05","12,32"], [8551,"2020-08-23T10:22:12","12,3"], [8552,"2020-08-23T10:24:30","12,44"], [8553,"2020-08-23T10:24:36","12,51"], [8554,"2020-08-23T10:25:50","12,69"], [8555,"2020-08-23T10:25:56","12,72"], [8556,"2020-08-23T10:26:52","12,94"], [8557,"2020-08-23T10:27:01","12,98"], [8558,"2020-08-23T10:28:16","12,79"], [8559,"2020-08-23T10:28:26","12,75"], [8560,"2020-08-23T10:31:10","12,91"], [8561,"2020-08-23T10:31:17","12,96"], [8562,"2020-08-23T10:33:24","13,16"], [8563,"2020-08-23T10:33:27","13,18"], [8564,"2020-08-23T10:35:12","13,37"], [8565,"2020-08-23T10:35:17","13,39"], [8566,"2020-08-23T10:36:23","13,57"], [8567,"2020-08-23T10:36:31","13,62"], [8568,"2020-08-23T10:37:30","13,98"], [8569,"2020-08-23T10:38:03","13,94"], [8570,"2020-08-23T10:41:00","14,11"], [8571,"2020-08-23T10:41:08","14,16"], [8572,"2020-08-23T10:49:21","14,35"], [8573,"2020-08-23T10:49:24","14,38"], [8574,"2020-08-23T10:55:54","14,54"], [8575,"2020-08-23T10:56:00","14,58"], [8576,"2020-08-23T11:02:28","14,75"], [8577,"2020-08-23T11:02:43","14,79"], [8578,"2020-08-23T11:09:41","14,98"], [8579,"2020-08-23T11:09:46","14,99"], [8580,"2020-08-23T11:12:10","15,17"], [8581,"2020-08-23T11:12:13","15,22"], [8582,"2020-08-23T11:14:52","15,33"], [8583,"2020-08-23T11:15:00","15,42"], [8584,"2020-08-23T11:19:50","15,61"], [8585,"2020-08-23T11:19:57","15,63"], [8586,"2020-08-23T11:22:03","15,45"], [8587,"2020-08-23T11:22:17","15,43"], [8588,"2020-08-23T11:25:58","15,55"], [8589,"2020-08-23T11:26:04","15,69"], [8590,"2020-08-23T11:27:02","15,85"], [8591,"2020-08-23T11:27:08","15,92"], [8592,"2020-08-23T11:28:05","15,74"], [8593,"2020-08-23T11:28:11","15,72"], [8594,"2020-08-23T11:40:37","15,88"], [8595,"2020-08-23T11:40:51","15,96"], [8596,"2020-08-23T11:46:49","16,15"], [8597,"2020-08-23T11:46:56","16,16"], [8598,"2020-08-23T11:47:54","16,41"], [8599,"2020-08-23T11:47:57","16,42"], [8600,"2020-08-23T11:52:03","16,23"], [8601,"2020-08-23T11:52:15","16,22"], [8602,"2020-08-23T11:53:33","16,35"], [8603,"2020-08-23T11:54:21","16,43"], [8604,"2020-08-23T11:55:51","16,61"], [8605,"2020-08-23T11:55:55","16,63"], [8606,"2020-08-23T12:07:37","16,81"], [8607,"2020-08-23T12:07:40","16,83"], [8608,"2020-08-23T12:09:42","16,64"], [8609,"2020-08-23T12:09:52","16,59"], [8610,"2020-08-23T12:11:04","16,77"], [8611,"2020-08-23T12:11:17","16,83"], [8612,"2020-08-23T12:13:04","17,01"], [8613,"2020-08-23T12:13:12","17,03"], [8614,"2020-08-23T12:17:20","17,21"], [8615,"2020-08-23T12:17:37","17,26"], [8616,"2020-08-23T12:18:46","17,09"], [8617,"2020-08-23T12:18:50","17,06"], [8618,"2020-08-23T12:25:11","16,87"], [8619,"2020-08-23T12:25:14","16,84"], [8620,"2020-08-23T12:27:11","17,04"], [8621,"2020-08-23T12:27:14","17,06"], [8622,"2020-08-23T12:30:54","17,24"], [8623,"2020-08-23T12:31:14","17,32"], [8624,"2020-08-23T12:33:51","17,51"], [8625,"2020-08-23T12:34:00","17,6"], [8626,"2020-08-23T12:35:23","17,41"], [8627,"2020-08-23T12:35:31","17,35"], [8628,"2020-08-23T12:44:56","17,54"], [8629,"2020-08-23T12:45:05","17,63"], [8630,"2020-08-23T12:47:58","17,45"], [8631,"2020-08-23T12:48:09","17,43"], [8632,"2020-08-23T12:51:10","17,61"], [8633,"2020-08-23T12:51:53","17,64"], [8634,"2020-08-23T12:53:43","17,78"], [8635,"2020-08-23T12:54:13","17,85"], [8636,"2020-08-23T12:56:28","17,67"], [8637,"2020-08-23T12:56:37","17,63"], [8638,"2020-08-23T13:02:19","17,82"], [8639,"2020-08-23T13:02:33","17,88"], [8640,"2020-08-23T13:04:46","17,69"], [8641,"2020-08-23T13:04:55","17,66"], [8642,"2020-08-23T13:06:16","17,86"], [8643,"2020-08-23T13:06:23","17,93"], [8644,"2020-08-23T13:09:21","17,74"], [8645,"2020-08-23T13:09:26","17,72"], [8646,"2020-08-23T13:10:46","17,91"], [8647,"2020-08-23T13:10:53","17,93"], [8648,"2020-08-23T13:17:18","18,12"], [8649,"2020-08-23T13:17:23","18,14"], [8650,"2020-08-23T13:19:48","17,95"], [8651,"2020-08-23T13:19:51","17,93"], [8652,"2020-08-23T13:20:50","17,74"], [8653,"2020-08-23T13:20:55","17,73"], [8654,"2020-08-23T13:21:57","17,92"], [8655,"2020-08-23T13:22:00","17,94"], [8656,"2020-08-23T13:23:22","18"], [8657,"2020-08-23T13:23:44","18,14"], [8658,"2020-08-23T13:24:42","17,85"], [8659,"2020-08-23T13:24:49","17,81"], [8660,"2020-08-23T13:25:46","17,98"], [8661,"2020-08-23T13:25:55","18,04"], [8662,"2020-08-23T13:27:40","18,2"], [8663,"2020-08-23T13:27:48","18,27"], [8664,"2020-08-23T13:28:43","18,52"], [8665,"2020-08-23T13:29:24","18,57"], [8666,"2020-08-23T13:30:21","18,28"], [8667,"2020-08-23T13:30:27","18,26"], [8668,"2020-08-23T13:36:18","18,45"], [8669,"2020-08-23T13:36:23","18,5"], [8670,"2020-08-23T13:37:42","18,35"], [8671,"2020-08-23T13:37:51","18,29"], [8672,"2020-08-23T13:42:58","18,43"], [8673,"2020-08-23T13:43:05","18,5"], [8674,"2020-08-23T13:45:57","18,31"], [8675,"2020-08-23T13:46:01","18,25"], [8676,"2020-08-23T13:47:08","18,37"], [8677,"2020-08-23T13:47:15","18,47"], [8678,"2020-08-23T13:48:30","18,35"], [8679,"2020-08-23T13:48:55","18,26"], [8680,"2020-08-23T13:54:40","18,45"], [8681,"2020-08-23T13:55:00","18,52"], [8682,"2020-08-23T14:00:37","18,7"], [8683,"2020-08-23T14:00:43","18,74"], [8684,"2020-08-23T14:01:39","18,43"], [8685,"2020-08-23T14:01:44","18,4"], [8686,"2020-08-23T14:06:53","18,59"], [8687,"2020-08-23T14:06:59","18,63"], [8688,"2020-08-23T14:08:39","18,81"], [8689,"2020-08-23T14:08:49","18,86"], [8690,"2020-08-23T14:11:14","18,7"], [8691,"2020-08-23T14:11:30","18,63"], [8692,"2020-08-23T14:18:32","18,69"], [8693,"2020-08-23T14:18:51","17,94"], [8694,"2020-08-23T14:19:40","16,72"], [8695,"2020-08-23T14:19:54","16,54"], [8696,"2020-08-23T14:20:43","16,22"], [8697,"2020-08-23T14:20:56","16,1"], [8698,"2020-08-23T14:21:50","15,85"], [8699,"2020-08-23T14:22:15","15,66"], [8700,"2020-08-23T14:23:15","15,39"], [8701,"2020-08-23T14:23:21","15,4"], [8702,"2020-08-23T14:24:48","15,21"], [8703,"2020-08-23T14:24:52","15,18"], [8704,"2020-08-23T14:25:51","14,91"], [8705,"2020-08-23T14:25:56","14,88"], [8706,"2020-08-23T14:29:03","14,71"], [8707,"2020-08-23T14:29:09","14,68"], [8708,"2020-08-23T14:30:04","14,4"], [8709,"2020-08-23T14:30:09","14,38"], [8710,"2020-08-23T14:31:03","14,22"], [8711,"2020-08-23T14:31:10","14,18"], [8712,"2020-08-23T14:32:08","13,79"], [8713,"2020-08-23T14:32:14","13,77"], [8714,"2020-08-23T14:33:38","13,94"], [8715,"2020-08-23T14:33:41","13,97"], [8716,"2020-08-23T14:34:38","14,37"], [8717,"2020-08-23T14:34:43","14,41"], [8718,"2020-08-23T14:35:55","14,61"], [8719,"2020-08-23T14:35:58","14,64"], [8720,"2020-08-23T14:36:55","14,84"], [8721,"2020-08-23T14:37:04","14,9"], [8722,"2020-08-23T14:38:17","15,08"], [8723,"2020-08-23T14:38:23","15,12"], [8724,"2020-08-23T14:40:07","14,95"], [8725,"2020-08-23T14:40:11","14,91"], [8726,"2020-08-23T14:40:54","14,74"], [8727,"2020-08-23T14:41:14","14,69"], [8728,"2020-08-23T14:42:13","14,23"], [8729,"2020-08-23T14:42:20","14,25"], [8730,"2020-08-23T14:43:26","14,08"], [8731,"2020-08-23T14:43:32","14,03"], [8732,"2020-08-23T14:45:41","13,87"], [8733,"2020-08-23T14:45:48","13,82"], [8734,"2020-08-23T14:47:54","13,65"], [8735,"2020-08-23T14:47:57","13,61"], [8736,"2020-08-23T14:50:11","13,47"], [8737,"2020-08-23T14:50:20","13,4"], [8738,"2020-08-23T14:51:11","13,24"], [8739,"2020-08-23T14:51:32","13,19"], [8740,"2020-08-23T14:52:25","12,99"], [8741,"2020-08-23T14:52:48","12,96"], [8742,"2020-08-23T14:58:15","13,13"], [8743,"2020-08-23T14:58:34","13,16"], [8744,"2020-08-23T15:00:51","12,97"], [8745,"2020-08-23T15:00:54","12,96"], [8746,"2020-08-23T15:03:21","13,13"], [8747,"2020-08-23T15:03:27","13,16"], [8748,"2020-08-23T15:06:33","13,31"], [8749,"2020-08-23T15:06:39","13,37"], [8750,"2020-08-23T15:07:30","13,6"], [8751,"2020-08-23T15:07:40","13,59"], [8752,"2020-08-23T15:13:11","13,75"], [8753,"2020-08-23T15:13:23","13,79"], [8754,"2020-08-23T15:14:21","13,45"], [8755,"2020-08-23T15:14:24","13,42"], [8756,"2020-08-23T15:29:05","13,23"], [8757,"2020-08-23T15:29:12","13,16"], [8758,"2020-08-23T15:34:33","13,35"], [8759,"2020-08-23T15:34:39","13,37"], [8760,"2020-08-23T15:48:47","13,53"], [8761,"2020-08-23T15:48:54","13,57"], [8762,"2020-08-23T15:56:39","13,42"], [8763,"2020-08-23T15:56:46","13,37"], [8764,"2020-08-23T16:11:26","13,46"], [8765,"2020-08-23T16:11:37","13,61"], [8766,"2020-08-23T16:14:14","13,8"], [8767,"2020-08-23T16:14:20","13,81"], [8768,"2020-08-23T16:16:23","13,99"], [8769,"2020-08-23T16:16:27","14,02"], [8770,"2020-08-23T16:17:32","14,22"], [8771,"2020-08-23T16:17:35","14,24"], [8772,"2020-08-23T16:19:09","14,42"], [8773,"2020-08-23T16:19:31","14,44"], [8774,"2020-08-23T16:22:23","14,62"], [8775,"2020-08-23T16:22:31","14,67"], [8776,"2020-08-23T16:25:36","14,85"], [8777,"2020-08-23T16:25:45","14,88"], [8778,"2020-08-23T16:28:35","15,06"], [8779,"2020-08-23T16:28:38","15,09"], [8780,"2020-08-23T16:30:14","15,27"], [8781,"2020-08-23T16:30:31","15,31"], [8782,"2020-08-23T16:32:12","15,5"], [8783,"2020-08-23T16:32:36","15,54"], [8784,"2020-08-23T16:36:01","15,73"], [8785,"2020-08-23T16:36:17","15,75"], [8786,"2020-08-23T16:48:33","15,94"], [8787,"2020-08-23T16:48:43","15,96"], [8788,"2020-08-23T17:04:20","15,79"], [8789,"2020-08-23T17:04:45","15,75"], [8790,"2020-08-23T17:15:46","15,58"], [8791,"2020-08-23T17:16:01","15,55"], [8792,"2020-08-23T17:18:20","15,36"], [8793,"2020-08-23T17:18:26","15,34"], [8794,"2020-08-23T17:21:06","15,15"], [8795,"2020-08-23T17:21:09","15,13"], [8796,"2020-08-23T17:24:12","14,95"], [8797,"2020-08-23T17:24:25","14,92"], [8798,"2020-08-23T17:27:58","14,75"], [8799,"2020-08-23T17:28:08","14,71"], [8800,"2020-08-23T17:29:23","14,52"], [8801,"2020-08-23T17:29:41","14,48"], [8802,"2020-08-23T17:31:15","14,31"], [8803,"2020-08-23T17:31:21","14,28"], [8804,"2020-08-23T17:33:04","14,08"], [8805,"2020-08-23T17:33:10","14,06"], [8806,"2020-08-23T17:34:34","13,9"], [8807,"2020-08-23T17:34:56","13,85"], [8808,"2020-08-23T17:38:37","13,65"], [8809,"2020-08-23T17:38:55","13,61"], [8810,"2020-08-23T17:41:56","13,44"], [8811,"2020-08-23T17:42:04","13,41"], [8812,"2020-08-23T17:44:29","13,23"], [8813,"2020-08-23T17:44:43","13,21"], [8814,"2020-08-23T17:46:52","13,03"], [8815,"2020-08-23T17:47:11","12,99"], [8816,"2020-08-23T17:50:25","12,8"], [8817,"2020-08-23T17:50:30","12,79"], [8818,"2020-08-23T18:14:21","12,97"], [8819,"2020-08-23T18:14:30","13,01"], [8820,"2020-08-23T18:21:19","13,16"], [8821,"2020-08-23T18:21:30","13,24"], [8822,"2020-08-23T18:26:14","13,44"], [8823,"2020-08-23T18:26:22","13,46"], [8824,"2020-08-23T18:33:17","13,66"], [8825,"2020-08-23T18:33:20","13,69"], [8826,"2020-08-23T18:41:22","13,87"], [8827,"2020-08-23T18:41:32","13,89"], [8828,"2020-08-23T18:59:17","13,7"], [8829,"2020-08-23T18:59:42","13,69"], [8830,"2020-08-23T19:13:39","13,5"], [8831,"2020-08-23T19:13:56","13,48"], [8832,"2020-08-23T19:41:48","13,29"], [8833,"2020-08-23T19:41:53","13,27"], [8834,"2020-08-23T19:48:29","13,07"], [8835,"2020-08-23T19:48:32","13,06"], [8836,"2020-08-23T19:55:13","12,86"], [8837,"2020-08-23T19:55:49","12,85"], [8838,"2020-08-23T20:08:40","12,67"], [8839,"2020-08-23T20:08:50","12,64"], [8840,"2020-08-23T20:31:26","12,46"], [8841,"2020-08-23T20:31:42","12,43"], [8842,"2020-08-23T20:52:54","12,25"], [8843,"2020-08-23T20:53:11","12,23"], [8844,"2020-08-23T20:59:50","12,22"], [8845,"2020-08-23T21:36:42","12,04"], [8846,"2020-08-23T21:36:45","12,01"], [8847,"2020-08-23T21:59:03","11,86"], [8848,"2020-08-23T21:59:10","11,81"], [8849,"2020-08-23T22:29:35","11,62"], [8850,"2020-08-23T22:29:43","11,6"], [8851,"2020-08-24T00:23:08","11,79"], [8852,"2020-08-24T00:23:41","11,84"], [8853,"2020-08-24T00:34:35","12,02"], [8854,"2020-08-24T00:35:04","12,05"], [8855,"2020-08-24T00:40:39","12,25"], [8856,"2020-08-24T00:40:43","12,26"], [8857,"2020-08-24T00:46:55","12,43"], [8858,"2020-08-24T00:47:03","12,47"], [8859,"2020-08-24T00:55:08","12,63"], [8860,"2020-08-24T00:55:12","12,67"], [8861,"2020-08-24T01:07:41","12,86"], [8862,"2020-08-24T01:07:49","12,9"], [8863,"2020-08-24T01:15:27","13,09"], [8864,"2020-08-24T01:15:45","13,12"], [8865,"2020-08-24T01:26:34","13,26"], [8866,"2020-08-24T01:26:47","13,32"], [8867,"2020-08-24T01:45:44","13,51"], [8868,"2020-08-24T01:45:47","13,53"], [8869,"2020-08-24T01:54:14","13,72"], [8870,"2020-08-24T01:54:21","13,74"], [8871,"2020-08-24T02:12:18","13,93"], [8872,"2020-08-24T02:12:25","13,96"], [8873,"2020-08-24T02:41:29","13,77"], [8874,"2020-08-24T02:41:40","13,75"], [8875,"2020-08-24T04:03:04","13,58"], [8876,"2020-08-24T04:03:21","13,54"], [8877,"2020-08-24T05:48:18","13,35"], [8878,"2020-08-24T05:48:27","13,33"], [8879,"2020-08-24T06:07:35","13,14"], [8880,"2020-08-24T06:07:48","13,13"], [8881,"2020-08-24T06:15:04","12,96"], [8882,"2020-08-24T06:15:12","12,92"], [8883,"2020-08-24T06:25:07","12,73"], [8884,"2020-08-24T06:25:10","12,71"], [8885,"2020-08-24T06:47:20","12,52"], [8886,"2020-08-24T06:47:23","12,51"], [8887,"2020-08-24T07:39:54","12,7"], [8888,"2020-08-24T07:40:07","12,71"], [8889,"2020-08-24T08:05:22","12,9"], [8890,"2020-08-24T08:05:27","12,92"], [8891,"2020-08-24T08:11:46","13,11"], [8892,"2020-08-24T08:11:58","13,13"], [8893,"2020-08-24T08:19:13","13,31"], [8894,"2020-08-24T08:19:22","13,35"], [8895,"2020-08-24T08:26:05","13,54"], [8896,"2020-08-24T08:26:14","13,56"], [8897,"2020-08-24T08:34:26","13,76"], [8898,"2020-08-24T08:34:37","13,77"], [8899,"2020-08-24T08:39:50","13,96"], [8900,"2020-08-24T08:39:57","13,97"], [8901,"2020-08-24T08:48:25","14,17"], [8902,"2020-08-24T08:48:49","14,19"], [8903,"2020-08-24T08:54:10","14,37"], [8904,"2020-08-24T08:54:19","14,4"], [8905,"2020-08-24T09:03:12","14,59"], [8906,"2020-08-24T09:03:18","14,62"], [8907,"2020-08-24T09:11:46","14,8"], [8908,"2020-08-24T09:12:07","14,82"], [8909,"2020-08-24T09:23:18","15"], [8910,"2020-08-24T09:23:31","15,03"], [8911,"2020-08-24T09:29:20","15,21"], [8912,"2020-08-24T09:29:39","15,26"], [8913,"2020-08-24T09:40:42","15,43"], [8914,"2020-08-24T09:40:45","15,46"], [8915,"2020-08-24T09:50:42","15,63"], [8916,"2020-08-24T09:51:09","15,67"], [8917,"2020-08-24T09:57:33","15,85"], [8918,"2020-08-24T09:57:53","15,87"], [8919,"2020-08-24T09:58:57","16,04"], [8920,"2020-08-24T09:59:10","16,1"], [8921,"2020-08-24T10:10:14","16,26"], [8922,"2020-08-24T10:10:34","16,31"], [8923,"2020-08-24T10:18:01","16,5"], [8924,"2020-08-24T10:18:19","16,54"], [8925,"2020-08-24T10:21:05","16,73"], [8926,"2020-08-24T10:21:18","16,74"], [8927,"2020-08-24T10:22:11","16,5"], [8928,"2020-08-24T10:22:21","16,48"], [8929,"2020-08-24T10:23:29","16,67"], [8930,"2020-08-24T10:23:36","16,7"], [8931,"2020-08-24T10:28:41","16,88"], [8932,"2020-08-24T10:28:50","16,9"], [8933,"2020-08-24T10:38:51","17,08"], [8934,"2020-08-24T10:38:55","17,12"], [8935,"2020-08-24T10:43:55","17,29"], [8936,"2020-08-24T10:44:14","17,33"], [8937,"2020-08-24T10:50:45","17,49"], [8938,"2020-08-24T10:50:49","17,53"], [8939,"2020-08-24T10:57:00","17,71"], [8940,"2020-08-24T10:57:03","17,75"], [8941,"2020-08-24T10:58:05","17,69"], [8942,"2020-08-24T10:58:26","17,53"], [8943,"2020-08-24T11:02:40","17,72"], [8944,"2020-08-24T11:03:10","17,8"], [8945,"2020-08-24T11:11:20","17,98"], [8946,"2020-08-24T11:11:26","18,02"], [8947,"2020-08-24T11:16:23","18,17"], [8948,"2020-08-24T11:16:43","18,24"], [8949,"2020-08-24T11:18:22","18,42"], [8950,"2020-08-24T11:18:25","18,46"], [8951,"2020-08-24T11:25:34","18,64"], [8952,"2020-08-24T11:25:37","18,66"], [8953,"2020-08-24T11:36:42","18,86"], [8954,"2020-08-24T11:36:53","18,9"], [8955,"2020-08-24T11:37:49","18,72"], [8956,"2020-08-24T11:38:02","18,7"], [8957,"2020-08-24T11:45:44","18,89"], [8958,"2020-08-24T11:45:47","18,9"], [8959,"2020-08-24T11:51:47","19,1"], [8960,"2020-08-24T11:51:50","19,12"], [8961,"2020-08-24T11:52:46","19,4"], [8962,"2020-08-24T11:52:56","19,39"], [8963,"2020-08-24T11:53:54","19,06"], [8964,"2020-08-24T11:53:57","19,04"], [8965,"2020-08-24T11:58:14","19,14"], [8966,"2020-08-24T11:58:38","19,24"], [8967,"2020-08-24T11:59:55","19,44"], [8968,"2020-08-24T12:00:11","19,45"], [8969,"2020-08-24T12:13:34","19,56"], [8970,"2020-08-24T12:13:49","19,67"], [8971,"2020-08-24T12:14:53","19,87"], [8972,"2020-08-24T12:15:06","19,95"], [8973,"2020-08-24T12:20:41","19,76"], [8974,"2020-08-24T12:21:09","19,71"], [8975,"2020-08-24T12:22:43","19,87"], [8976,"2020-08-24T12:22:50","19,92"], [8977,"2020-08-24T12:32:47","20,11"], [8978,"2020-08-24T12:32:51","20,13"], [8979,"2020-08-24T12:33:49","19,9"], [8980,"2020-08-24T12:33:55","19,92"], [8981,"2020-08-24T12:38:43","20,11"], [8982,"2020-08-24T12:38:47","20,13"], [8983,"2020-08-24T12:47:29","20,32"], [8984,"2020-08-24T12:47:33","20,37"], [8985,"2020-08-24T12:51:15","20,56"], [8986,"2020-08-24T12:51:20","20,6"], [8987,"2020-08-24T12:55:15","20,42"], [8988,"2020-08-24T12:55:27","20,37"], [8989,"2020-08-24T12:56:23","20,63"], [8990,"2020-08-24T12:56:30","20,71"], [8991,"2020-08-24T12:57:39","20,52"], [8992,"2020-08-24T12:57:44","20,45"], [8993,"2020-08-24T12:59:30","20,62"], [8994,"2020-08-24T12:59:36","20,69"], [8995,"2020-08-24T13:02:10","20,87"], [8996,"2020-08-24T13:02:14","20,91"], [8997,"2020-08-24T13:03:06","20,74"], [8998,"2020-08-24T13:03:20","20,64"], [8999,"2020-08-24T13:04:36","20,8"], [9000,"2020-08-24T13:04:42","20,85"], [9001,"2020-08-24T13:10:59","20,66"], [9002,"2020-08-24T13:11:04","20,6"], [9003,"2020-08-24T13:18:32","20,76"], [9004,"2020-08-24T13:18:53","20,83"], [9005,"2020-08-24T13:21:34","21"], [9006,"2020-08-24T13:21:40","21,03"], [9007,"2020-08-24T13:22:31","21,33"], [9008,"2020-08-24T13:22:41","21,36"], [9009,"2020-08-24T13:24:53","21,17"], [9010,"2020-08-24T13:24:56","21,16"], [9011,"2020-08-24T13:25:55","20,96"], [9012,"2020-08-24T13:26:01","20,93"], [9013,"2020-08-24T13:28:54","20,76"], [9014,"2020-08-24T13:29:14","20,7"], [9015,"2020-08-24T13:31:32","20,89"], [9016,"2020-08-24T13:31:37","20,93"], [9017,"2020-08-24T13:38:15","21,11"], [9018,"2020-08-24T13:38:25","21,14"], [9019,"2020-08-24T13:39:22","21,38"], [9020,"2020-08-24T13:39:27","21,41"], [9021,"2020-08-24T13:41:30","21,22"], [9022,"2020-08-24T13:41:40","21,2"], [9023,"2020-08-24T13:47:38","21,37"], [9024,"2020-08-24T13:47:41","21,41"], [9025,"2020-08-24T13:48:37","21,23"], [9026,"2020-08-24T13:48:48","21,21"], [9027,"2020-08-24T13:52:52","21,4"], [9028,"2020-08-24T13:53:10","21,43"], [9029,"2020-08-24T14:07:45","21,26"], [9030,"2020-08-24T14:07:57","21,23"], [9031,"2020-08-24T14:08:56","21,42"], [9032,"2020-08-24T14:09:00","21,43"], [9033,"2020-08-24T14:15:58","21,59"], [9034,"2020-08-24T14:16:09","21,65"], [9035,"2020-08-24T14:16:58","21,38"], [9036,"2020-08-24T14:17:13","21,34"], [9037,"2020-08-24T14:19:39","21,53"], [9038,"2020-08-24T14:19:45","21,55"], [9039,"2020-08-24T14:23:02","21,74"], [9040,"2020-08-24T14:23:07","21,81"], [9041,"2020-08-24T14:32:37","21,74"], [9042,"2020-08-24T14:32:52","22,16"], [9043,"2020-08-24T14:33:51","21,77"], [9044,"2020-08-24T14:33:56","21,81"], [9045,"2020-08-24T14:36:26","21,65"], [9046,"2020-08-24T14:36:41","21,61"], [9047,"2020-08-24T14:39:04","21,76"], [9048,"2020-08-24T14:39:13","21,81"], [9049,"2020-08-24T14:40:08","22,64"], [9050,"2020-08-24T14:40:13","22,61"], [9051,"2020-08-24T14:41:06","21,88"], [9052,"2020-08-24T14:41:19","21,86"], [9053,"2020-08-24T14:42:25","21,8"], [9054,"2020-08-24T14:42:32","22,53"], [9055,"2020-08-24T14:43:32","23,05"], [9056,"2020-08-24T14:43:36","23,03"], [9057,"2020-08-24T14:44:32","21,81"], [9058,"2020-08-24T14:44:39","21,79"], [9059,"2020-08-24T14:49:52","21,98"], [9060,"2020-08-24T14:49:58","22"], [9061,"2020-08-24T14:52:14","21,88"], [9062,"2020-08-24T14:52:23","21,8"], [9063,"2020-08-24T14:53:26","21,97"], [9064,"2020-08-24T14:53:30","22,45"], [9065,"2020-08-24T14:54:21","21,89"], [9066,"2020-08-24T14:54:37","21,91"], [9067,"2020-08-24T14:59:27","22,1"], [9068,"2020-08-24T14:59:33","22,13"], [9069,"2020-08-24T15:04:05","21,94"], [9070,"2020-08-24T15:04:16","21,9"], [9071,"2020-08-24T15:06:03","22,07"], [9072,"2020-08-24T15:06:10","22,1"], [9073,"2020-08-24T15:21:26","22,28"], [9074,"2020-08-24T15:21:40","22,31"], [9075,"2020-08-24T15:22:30","22,01"], [9076,"2020-08-24T15:22:45","21,92"], [9077,"2020-08-24T15:24:08","21,74"], [9078,"2020-08-24T15:24:14","21,72"], [9079,"2020-08-24T15:25:55","21,91"], [9080,"2020-08-24T15:26:02","21,94"], [9081,"2020-08-24T15:32:58","22,12"], [9082,"2020-08-24T15:33:08","22,16"], [9083,"2020-08-24T15:35:36","22,1"], [9084,"2020-08-24T15:35:45","21,83"], [9085,"2020-08-24T15:38:30","21,64"], [9086,"2020-08-24T15:38:39","21,51"], [9087,"2020-08-24T15:39:39","21,7"], [9088,"2020-08-24T15:39:44","21,74"], [9089,"2020-08-24T15:41:01","21,94"], [9090,"2020-08-24T15:41:08","21,97"], [9091,"2020-08-24T15:48:36","21,82"], [9092,"2020-08-24T15:48:41","21,74"], [9093,"2020-08-24T15:49:54","21,92"], [9094,"2020-08-24T15:50:05","21,95"], [9095,"2020-08-24T15:50:46","21,77"], [9096,"2020-08-24T15:51:09","21,74"], [9097,"2020-08-24T15:54:58","21,6"], [9098,"2020-08-24T15:55:07","21,47"], [9099,"2020-08-24T15:56:00","19,63"], [9100,"2020-08-24T15:56:12","19,19"], [9101,"2020-08-24T15:57:08","17,71"], [9102,"2020-08-24T15:57:29","17,54"], [9103,"2020-08-24T15:58:25","17,37"], [9104,"2020-08-24T15:58:35","17,23"], [9105,"2020-08-24T16:00:06","17,04"], [9106,"2020-08-24T16:00:16","16,99"], [9107,"2020-08-24T16:02:49","16,83"], [9108,"2020-08-24T16:02:55","16,79"], [9109,"2020-08-24T16:04:13","16,59"], [9110,"2020-08-24T16:04:16","16,56"], [9111,"2020-08-24T16:05:15","16,02"], [9112,"2020-08-24T16:05:20","16"], [9113,"2020-08-24T16:08:53","16,16"], [9114,"2020-08-24T16:09:10","16,24"], [9115,"2020-08-24T16:10:07","16,55"], [9116,"2020-08-24T16:10:12","16,57"], [9117,"2020-08-24T16:11:45","16,75"], [9118,"2020-08-24T16:11:50","16,82"], [9119,"2020-08-24T16:12:45","17,05"], [9120,"2020-08-24T16:12:53","17,12"], [9121,"2020-08-24T16:13:50","17,7"], [9122,"2020-08-24T16:13:53","17,77"], [9123,"2020-08-24T16:15:02","17,92"], [9124,"2020-08-24T16:15:13","17,97"], [9125,"2020-08-24T16:15:59","18,31"], [9126,"2020-08-24T16:16:13","18,28"], [9127,"2020-08-24T16:17:08","18,49"], [9128,"2020-08-24T16:17:30","18,62"], [9129,"2020-08-24T16:18:27","18,87"], [9130,"2020-08-24T16:18:33","18,93"], [9131,"2020-08-24T16:19:32","20,05"], [9132,"2020-08-24T16:19:36","20,09"], [9133,"2020-08-24T16:20:35","20,8"], [9134,"2020-08-24T16:20:38","20,83"], [9135,"2020-08-24T16:22:21","20,74"], [9136,"2020-08-24T16:22:41","20,5"], [9137,"2020-08-24T16:23:22","20,59"], [9138,"2020-08-24T16:23:46","20,86"], [9139,"2020-08-24T16:24:44","21,4"], [9140,"2020-08-24T16:24:52","21,46"], [9141,"2020-08-24T16:30:05","21,26"], [9142,"2020-08-24T16:30:08","21,21"], [9143,"2020-08-24T16:31:07","19,51"], [9144,"2020-08-24T16:31:11","19,41"], [9145,"2020-08-24T16:32:07","18,52"], [9146,"2020-08-24T16:32:12","18,48"], [9147,"2020-08-24T16:33:09","17,78"], [9148,"2020-08-24T16:33:16","17,69"], [9149,"2020-08-24T16:34:16","17,31"], [9150,"2020-08-24T16:34:30","17,25"], [9151,"2020-08-24T16:35:33","17,06"], [9152,"2020-08-24T16:35:37","17,04"], [9153,"2020-08-24T16:36:47","16,84"], [9154,"2020-08-24T16:36:51","16,81"], [9155,"2020-08-24T16:46:01","16,67"], [9156,"2020-08-24T16:46:07","16,59"], [9157,"2020-08-24T16:47:01","16,35"], [9158,"2020-08-24T16:47:24","16,33"], [9159,"2020-08-24T16:52:44","16,14"], [9160,"2020-08-24T16:52:47","16,12"], [9161,"2020-08-24T16:58:06","16,05"], [9162,"2020-08-24T16:58:27","15,84"], [9163,"2020-08-24T17:07:58","16"], [9164,"2020-08-24T17:08:05","16,08"], [9165,"2020-08-24T17:10:18","15,92"], [9166,"2020-08-24T17:10:26","15,83"], [9167,"2020-08-24T17:11:24","15,47"], [9168,"2020-08-24T17:11:27","15,45"], [9169,"2020-08-24T17:12:24","15,21"], [9170,"2020-08-24T17:12:32","15,22"], [9171,"2020-08-24T17:14:52","15,4"], [9172,"2020-08-24T17:14:58","15,46"], [9173,"2020-08-24T17:16:19","15,6"], [9174,"2020-08-24T17:16:45","15,71"], [9175,"2020-08-24T17:18:22","15,9"], [9176,"2020-08-24T17:18:25","15,92"], [9177,"2020-08-24T17:20:08","16,11"], [9178,"2020-08-24T17:20:15","16,13"], [9179,"2020-08-24T17:21:14","15,78"], [9180,"2020-08-24T17:21:17","15,75"], [9181,"2020-08-24T17:22:16","15,56"], [9182,"2020-08-24T17:22:28","15,54"], [9183,"2020-08-24T17:23:47","15,35"], [9184,"2020-08-24T17:23:53","15,32"], [9185,"2020-08-24T17:28:01","15,49"], [9186,"2020-08-24T17:28:07","15,53"], [9187,"2020-08-24T17:30:08","15,71"], [9188,"2020-08-24T17:30:20","15,85"], [9189,"2020-08-24T17:31:21","16,03"], [9190,"2020-08-24T17:31:25","16,07"], [9191,"2020-08-24T17:32:21","16,32"], [9192,"2020-08-24T17:32:31","16,3"], [9193,"2020-08-24T17:33:25","16,06"], [9194,"2020-08-24T17:33:32","15,95"], [9195,"2020-08-24T17:34:31","15,41"], [9196,"2020-08-24T17:34:38","15,4"], [9197,"2020-08-24T17:35:39","15,24"], [9198,"2020-08-24T17:35:48","15,16"], [9199,"2020-08-24T17:37:56","15,34"], [9200,"2020-08-24T17:37:59","15,37"], [9201,"2020-08-24T17:39:42","15,57"], [9202,"2020-08-24T17:39:45","15,59"], [9203,"2020-08-24T17:40:33","15,84"], [9204,"2020-08-24T17:40:49","15,88"], [9205,"2020-08-24T17:42:30","16,07"], [9206,"2020-08-24T17:42:33","16,11"], [9207,"2020-08-24T17:44:29","16,28"], [9208,"2020-08-24T17:44:32","16,31"], [9209,"2020-08-24T17:45:30","16,53"], [9210,"2020-08-24T17:45:36","16,57"], [9211,"2020-08-24T17:48:58","16,5"], [9212,"2020-08-24T17:49:06","16,31"], [9213,"2020-08-24T17:49:59","15,69"], [9214,"2020-08-24T17:50:17","15,93"], [9215,"2020-08-24T17:51:02","15,63"], [9216,"2020-08-24T17:51:23","15,52"], [9217,"2020-08-24T17:52:20","15,34"], [9218,"2020-08-24T17:52:28","15,31"], [9219,"2020-08-24T17:56:03","15,11"], [9220,"2020-08-24T17:56:09","15,04"], [9221,"2020-08-24T17:56:51","14,72"], [9222,"2020-08-24T17:57:09","14,69"], [9223,"2020-08-24T17:58:53","14,84"], [9224,"2020-08-24T17:59:00","14,9"], [9225,"2020-08-24T18:00:16","15,09"], [9226,"2020-08-24T18:00:31","15,2"], [9227,"2020-08-24T18:01:38","15,12"], [9228,"2020-08-24T18:01:55","14,97"], [9229,"2020-08-24T18:03:33","14,81"], [9230,"2020-08-24T18:03:42","14,73"], [9231,"2020-08-24T18:04:39","15,02"], [9232,"2020-08-24T18:04:44","15,04"], [9233,"2020-08-24T18:06:40","14,85"], [9234,"2020-08-24T18:06:43","14,83"], [9235,"2020-08-24T18:10:22","14,96"], [9236,"2020-08-24T18:10:31","15,13"], [9237,"2020-08-24T18:13:55","15,33"], [9238,"2020-08-24T18:13:58","15,35"], [9239,"2020-08-24T18:15:31","15,49"], [9240,"2020-08-24T18:15:39","15,58"], [9241,"2020-08-24T18:18:29","15,75"], [9242,"2020-08-24T18:18:36","15,78"], [9243,"2020-08-24T18:20:29","15,96"], [9244,"2020-08-24T18:20:38","15,99"], [9245,"2020-08-24T18:21:37","15,66"], [9246,"2020-08-24T18:21:42","15,67"], [9247,"2020-08-24T18:22:42","15,3"], [9248,"2020-08-24T18:22:47","15,35"], [9249,"2020-08-24T18:23:46","15,56"], [9250,"2020-08-24T18:23:49","15,58"], [9251,"2020-08-24T18:24:48","15,97"], [9252,"2020-08-24T18:24:57","15,95"], [9253,"2020-08-24T18:25:57","15,75"], [9254,"2020-08-24T18:26:01","15,74"], [9255,"2020-08-24T18:30:16","15,93"], [9256,"2020-08-24T18:30:44","16"], [9257,"2020-08-24T18:32:46","16,19"], [9258,"2020-08-24T18:32:55","16,21"], [9259,"2020-08-24T18:45:18","16,02"], [9260,"2020-08-24T18:45:31","16"], [9261,"2020-08-24T18:57:08","15,81"], [9262,"2020-08-24T18:57:19","15,8"], [9263,"2020-08-24T19:22:30","15,61"], [9264,"2020-08-24T19:23:17","15,59"], [9265,"2020-08-24T19:36:20","15,39"], [9266,"2020-08-24T19:36:47","15,36"], [9267,"2020-08-24T19:47:53","15,19"], [9268,"2020-08-24T19:47:56","15,16"], [9269,"2020-08-24T19:59:07","14,97"], [9270,"2020-08-24T19:59:23","14,95"], [9271,"2020-08-24T20:08:43","14,77"], [9272,"2020-08-24T20:09:22","14,75"], [9273,"2020-08-24T20:16:53","14,56"], [9274,"2020-08-24T20:17:12","14,53"], [9275,"2020-08-24T20:34:41","14,34"], [9276,"2020-08-24T20:34:47","14,32"], [9277,"2020-08-24T20:58:20","14,14"], [9278,"2020-08-24T20:58:26","14,12"], [9279,"2020-08-24T20:59:50","14,09"], [9280,"2020-08-24T21:10:58","13,94"], [9281,"2020-08-24T21:11:21","13,91"], [9282,"2020-08-24T21:25:10","13,72"], [9283,"2020-08-24T21:25:21","13,71"], [9284,"2020-08-24T21:44:42","13,53"], [9285,"2020-08-24T21:44:58","13,5"], [9286,"2020-08-24T22:00:21","13,32"], [9287,"2020-08-24T22:00:32","13,3"], [9288,"2020-08-24T22:19:27","13,1"], [9289,"2020-08-24T22:19:44","13,08"], [9290,"2020-08-24T23:23:45","13,27"], [9291,"2020-08-24T23:23:50","13,3"], [9292,"2020-08-24T23:41:07","13,49"], [9293,"2020-08-24T23:41:21","13,5"], [9294,"2020-08-25T00:39:45","13,68"], [9295,"2020-08-25T00:39:53","13,71"], [9296,"2020-08-25T02:04:05","13,9"], [9297,"2020-08-25T02:04:26","13,93"], [9298,"2020-08-25T02:18:15","14,09"], [9299,"2020-08-25T02:18:22","14,13"], [9300,"2020-08-25T02:27:44","14,32"], [9301,"2020-08-25T02:27:50","14,34"], [9302,"2020-08-25T02:35:53","14,51"], [9303,"2020-08-25T02:36:11","14,55"], [9304,"2020-08-25T02:44:57","14,72"], [9305,"2020-08-25T02:45:19","14,76"], [9306,"2020-08-25T06:13:05","14,95"], [9307,"2020-08-25T06:13:42","14,97"], [9308,"2020-08-25T06:48:08","14,77"], [9309,"2020-08-25T06:48:51","14,76"], [9310,"2020-08-25T07:33:38","14,57"], [9311,"2020-08-25T07:33:43","14,56"], [9312,"2020-08-25T08:48:17","14,37"], [9313,"2020-08-25T08:48:34","14,35"], [9314,"2020-08-25T08:52:12","14,15"], [9315,"2020-08-25T08:53:02","14,1"], [9316,"2020-08-25T09:11:51","13,93"], [9317,"2020-08-25T09:12:06","13,9"], [9318,"2020-08-25T09:17:51","13,7"], [9319,"2020-08-25T09:17:59","13,69"], [9320,"2020-08-25T09:29:13","13,87"], [9321,"2020-08-25T09:29:16","13,89"], [9322,"2020-08-25T09:36:01","13,7"], [9323,"2020-08-25T09:36:30","13,69"], [9324,"2020-08-25T09:43:48","13,5"], [9325,"2020-08-25T09:43:53","13,47"], [9326,"2020-08-25T09:46:53","13,28"], [9327,"2020-08-25T09:47:13","13,27"], [9328,"2020-08-25T09:48:37","13,08"], [9329,"2020-08-25T09:48:41","13,04"], [9330,"2020-08-25T09:49:33","12,76"], [9331,"2020-08-25T09:49:42","12,74"], [9332,"2020-08-25T09:51:50","12,55"], [9333,"2020-08-25T09:52:01","12,53"], [9334,"2020-08-25T10:29:59","12,71"], [9335,"2020-08-25T10:30:31","12,74"], [9336,"2020-08-25T10:42:01","12,54"], [9337,"2020-08-25T10:42:04","12,53"], [9338,"2020-08-25T10:49:19","12,33"], [9339,"2020-08-25T10:49:29","12,32"], [9340,"2020-08-25T11:24:54","12,5"], [9341,"2020-08-25T11:25:42","12,52"], [9342,"2020-08-25T11:44:44","12,7"], [9343,"2020-08-25T11:44:53","12,73"], [9344,"2020-08-25T12:02:07","12,91"], [9345,"2020-08-25T12:02:14","12,97"], [9346,"2020-08-25T12:04:01","13,15"], [9347,"2020-08-25T12:04:13","13,18"], [9348,"2020-08-25T12:05:47","13,37"], [9349,"2020-08-25T12:06:02","13,39"], [9350,"2020-08-25T12:07:05","13,58"], [9351,"2020-08-25T12:07:16","13,61"], [9352,"2020-08-25T12:10:42","13,79"], [9353,"2020-08-25T12:10:46","13,82"], [9354,"2020-08-25T12:18:36","14,01"], [9355,"2020-08-25T12:19:00","14,03"], [9356,"2020-08-25T12:19:59","14,24"], [9357,"2020-08-25T12:20:18","14,31"], [9358,"2020-08-25T12:22:50","14,49"], [9359,"2020-08-25T12:23:02","14,51"], [9360,"2020-08-25T13:34:08","14,69"], [9361,"2020-08-25T13:34:22","14,74"], [9362,"2020-08-25T16:01:51","14,91"], [9363,"2020-08-25T16:02:02","14,94"], [9364,"2020-08-25T16:35:37","15,11"], [9365,"2020-08-25T16:35:42","15,15"], [9366,"2020-08-25T17:36:17","15,34"], [9367,"2020-08-25T17:37:05","15,37"], [9368,"2020-08-25T17:51:49","15,55"], [9369,"2020-08-25T17:52:11","15,58"], [9370,"2020-08-25T18:53:07","15,4"], [9371,"2020-08-25T18:53:17","15,37"], [9372,"2020-08-25T19:11:29","15,18"], [9373,"2020-08-25T19:11:49","15,15"], [9374,"2020-08-25T19:18:04","14,96"], [9375,"2020-08-25T19:18:26","14,95"], [9376,"2020-08-25T19:32:38","14,76"], [9377,"2020-08-25T19:32:47","14,74"], [9378,"2020-08-25T19:50:19","14,54"], [9379,"2020-08-25T19:50:34","14,52"], [9380,"2020-08-25T20:59:48","14,55"], [9381,"2020-08-25T21:57:49","14,71"], [9382,"2020-08-25T21:57:55","14,73"], [9383,"2020-08-25T22:24:19","14,92"], [9384,"2020-08-25T22:24:34","14,93"], [9385,"2020-08-25T22:56:42","15,1"], [9386,"2020-08-25T22:56:45","15,13"], [9387,"2020-08-25T23:39:51","15,31"], [9388,"2020-08-25T23:40:00","15,34"] ]}