{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2020-01-03T00:01:54","86,77"], [2,"2020-01-03T00:02:09","86,79"], [3,"2020-01-03T00:05:06","86,93"], [4,"2020-01-03T00:05:16","86,91"], [5,"2020-01-03T00:08:10","87,04"], [6,"2020-01-03T00:08:16","87,02"], [7,"2020-01-03T00:11:13","87,08"], [8,"2020-01-03T00:11:16","87,09"], [9,"2020-01-03T00:14:14","87,1"], [10,"2020-01-03T00:14:17","87,08"], [11,"2020-01-03T00:17:08","87,2"], [12,"2020-01-03T00:17:20","87,17"], [13,"2020-01-03T00:20:14","87,27"], [14,"2020-01-03T00:20:26","87,26"], [15,"2020-01-03T00:23:05","87,33"], [16,"2020-01-03T00:23:26","87,31"], [17,"2020-01-03T00:26:18","87,43"], [18,"2020-01-03T00:26:27","87,46"], [19,"2020-01-03T00:29:18","87,55"], [20,"2020-01-03T00:29:27","87,5"], [21,"2020-01-03T00:32:19","87,52"], [22,"2020-01-03T00:32:27","87,47"], [23,"2020-01-03T00:35:22","87,59"], [24,"2020-01-03T00:35:28","87,55"], [25,"2020-01-03T00:38:22","87,63"], [26,"2020-01-03T00:38:28","87,64"], [27,"2020-01-03T00:41:22","87,71"], [28,"2020-01-03T00:41:31","87,73"], [29,"2020-01-03T00:44:29","87,72"], [30,"2020-01-03T00:44:32","87,69"], [31,"2020-01-03T00:47:23","87,74"], [32,"2020-01-03T00:47:32","87,72"], [33,"2020-01-03T00:50:11","87,73"], [34,"2020-01-03T00:50:33","87,74"], [35,"2020-01-03T00:53:32","87,8"], [36,"2020-01-03T00:53:35","87,79"], [37,"2020-01-03T00:56:33","87,8"], [38,"2020-01-03T00:56:36","87,77"], [39,"2020-01-03T00:59:33","87,8"], [40,"2020-01-03T00:59:36","87,83"], [41,"2020-01-03T01:02:35","87,84"], [42,"2020-01-03T01:02:41","87,86"], [43,"2020-01-03T01:05:35","87,82"], [44,"2020-01-03T01:05:47","87,84"], [45,"2020-01-03T01:08:59","87,83"], [46,"2020-01-03T01:09:20","87,85"], [47,"2020-01-03T01:12:17","87,84"], [48,"2020-01-03T01:12:24","87,86"], [49,"2020-01-03T01:15:18","87,87"], [50,"2020-01-03T01:15:24","87,84"], [51,"2020-01-03T01:17:57","87,83"], [52,"2020-01-03T01:18:27","87,85"], [53,"2020-01-03T01:21:25","87,84"], [54,"2020-01-03T01:21:28","87,83"], [55,"2020-01-03T01:24:22","87,88"], [56,"2020-01-03T01:24:46","87,87"], [57,"2020-01-03T01:27:38","87,88"], [58,"2020-01-03T01:27:46","87,89"], [59,"2020-01-03T01:30:44","87,84"], [60,"2020-01-03T01:31:14","87,86"], [61,"2020-01-03T01:34:32","87,86"], [62,"2020-01-03T01:34:35","87,83"], [63,"2020-01-03T01:37:33","87,87"], [64,"2020-01-03T01:37:36","87,89"], [65,"2020-01-03T01:40:30","87,84"], [66,"2020-01-03T01:40:45","87,86"], [67,"2020-01-03T01:43:39","87,93"], [68,"2020-01-03T01:43:45","87,88"], [69,"2020-01-03T01:46:40","87,87"], [70,"2020-01-03T01:46:45","87,89"], [71,"2020-01-03T01:49:34","87,89"], [72,"2020-01-03T01:49:46","87,87"], [73,"2020-01-03T01:52:40","87,93"], [74,"2020-01-03T01:52:46","87,92"], [75,"2020-01-03T01:55:40","87,88"], [76,"2020-01-03T01:55:55","87,87"], [77,"2020-01-03T01:58:50","87,92"], [78,"2020-01-03T01:58:56","87,9"], [79,"2020-01-03T02:01:53","87,89"], [80,"2020-01-03T02:01:59","87,84"], [81,"2020-01-03T02:04:57","87,96"], [82,"2020-01-03T02:05:00","87,98"], [83,"2020-01-03T02:08:00","87,89"], [84,"2020-01-03T02:08:06","87,92"], [85,"2020-01-03T02:11:03","87,9"], [86,"2020-01-03T02:11:06","87,93"], [87,"2020-01-03T02:14:25","87,92"], [88,"2020-01-03T02:14:48","87,96"], [89,"2020-01-03T02:17:43","87,96"], [90,"2020-01-03T02:17:49","87,98"], [91,"2020-01-03T02:20:31","87,97"], [92,"2020-01-03T02:20:49","87,96"], [93,"2020-01-03T02:23:41","87,88"], [94,"2020-01-03T02:23:52","87,94"], [95,"2020-01-03T02:26:50","87,99"], [96,"2020-01-03T02:26:53","87,97"], [97,"2020-01-03T02:29:53","87,98"], [98,"2020-01-03T02:30:02","87,94"], [99,"2020-01-03T02:32:57","88,03"], [100,"2020-01-03T02:33:18","88,02"], [101,"2020-01-03T02:36:12","88,06"], [102,"2020-01-03T02:36:27","88,08"], [103,"2020-01-03T02:39:24","87,97"], [104,"2020-01-03T02:39:27","88,01"], [105,"2020-01-03T02:42:28","88,02"], [106,"2020-01-03T02:42:37","88,04"], [107,"2020-01-03T02:45:37","88,03"], [108,"2020-01-03T02:45:40","88,02"], [109,"2020-01-03T02:48:31","88,12"], [110,"2020-01-03T02:48:43","88,1"], [111,"2020-01-03T02:51:43","88,1"], [112,"2020-01-03T02:51:46","88,12"], [113,"2020-01-03T02:54:41","88,12"], [114,"2020-01-03T02:54:53","88,1"], [115,"2020-01-03T02:57:44","88,12"], [116,"2020-01-03T02:57:53","88,14"], [117,"2020-01-03T03:00:45","88,12"], [118,"2020-01-03T03:00:54","88,08"], [119,"2020-01-03T03:03:48","88,13"], [120,"2020-01-03T03:03:57","88,14"], [121,"2020-01-03T03:06:49","88,14"], [122,"2020-01-03T03:06:58","88,13"], [123,"2020-01-03T03:09:55","88,12"], [124,"2020-01-03T03:09:58","88,14"], [125,"2020-01-03T03:12:46","88,2"], [126,"2020-01-03T03:12:58","88,23"], [127,"2020-01-03T03:15:50","88,2"], [128,"2020-01-03T03:16:01","88,19"], [129,"2020-01-03T03:18:50","88,28"], [130,"2020-01-03T03:19:02","88,26"], [131,"2020-01-03T03:22:02","88,27"], [132,"2020-01-03T03:22:08","88,29"], [133,"2020-01-03T03:25:05","88,25"], [134,"2020-01-03T03:25:08","88,24"], [135,"2020-01-03T03:28:06","88,24"], [136,"2020-01-03T03:28:09","88,25"], [137,"2020-01-03T03:31:06","88,36"], [138,"2020-01-03T03:31:09","88,38"], [139,"2020-01-03T03:34:03","88,43"], [140,"2020-01-03T03:34:12","88,47"], [141,"2020-01-03T03:37:07","88,43"], [142,"2020-01-03T03:37:16","88,46"], [143,"2020-01-03T03:40:16","88,58"], [144,"2020-01-03T03:40:28","88,56"], [145,"2020-01-03T03:43:25","88,6"], [146,"2020-01-03T03:43:31","88,63"], [147,"2020-01-03T03:46:25","88,64"], [148,"2020-01-03T03:46:31","88,61"], [149,"2020-01-03T03:49:35","88,61"], [150,"2020-01-03T03:49:38","88,67"], [151,"2020-01-03T03:52:35","88,71"], [152,"2020-01-03T03:52:38","88,7"], [153,"2020-01-03T03:55:36","88,72"], [154,"2020-01-03T03:55:45","88,74"], [155,"2020-01-03T03:58:30","88,79"], [156,"2020-01-03T03:58:54","88,77"], [157,"2020-01-03T04:01:51","88,79"], [158,"2020-01-03T04:02:06","88,83"], [159,"2020-01-03T04:05:00","88,82"], [160,"2020-01-03T04:05:06","88,85"], [161,"2020-01-03T04:08:13","88,85"], [162,"2020-01-03T04:08:19","88,87"], [163,"2020-01-03T04:11:16","88,91"], [164,"2020-01-03T04:11:19","88,89"], [165,"2020-01-03T04:14:16","88,93"], [166,"2020-01-03T04:14:22","88,97"], [167,"2020-01-03T04:17:23","88,96"], [168,"2020-01-03T04:17:29","88,99"], [169,"2020-01-03T04:20:26","88,99"], [170,"2020-01-03T04:20:29","88,97"], [171,"2020-01-03T04:23:27","89,08"], [172,"2020-01-03T04:23:36","89,07"], [173,"2020-01-03T04:26:33","89,11"], [174,"2020-01-03T04:26:36","89,1"], [175,"2020-01-03T04:29:39","89,09"], [176,"2020-01-03T04:29:45","89,12"], [177,"2020-01-03T04:32:43","89,09"], [178,"2020-01-03T04:32:46","89,07"], [179,"2020-01-03T04:35:40","89,25"], [180,"2020-01-03T04:35:49","89,22"], [181,"2020-01-03T04:38:46","89,13"], [182,"2020-01-03T04:38:49","89,11"], [183,"2020-01-03T04:41:47","89,28"], [184,"2020-01-03T04:41:50","89,26"], [185,"2020-01-03T04:44:41","89,26"], [186,"2020-01-03T04:45:05","89,28"], [187,"2020-01-03T04:48:05","89,27"], [188,"2020-01-03T04:48:11","89,31"], [189,"2020-01-03T04:51:05","89,36"], [190,"2020-01-03T04:51:17","89,37"], [191,"2020-01-03T04:54:15","89,41"], [192,"2020-01-03T04:54:18","89,4"], [193,"2020-01-03T04:57:15","89,44"], [194,"2020-01-03T04:57:21","89,42"], [195,"2020-01-03T05:00:18","89,51"], [196,"2020-01-03T05:00:24","89,48"], [197,"2020-01-03T05:03:22","89,47"], [198,"2020-01-03T05:03:25","89,44"], [199,"2020-01-03T05:06:22","89,55"], [200,"2020-01-03T05:06:28","89,57"], [201,"2020-01-03T05:09:26","89,65"], [202,"2020-01-03T05:09:29","89,63"], [203,"2020-01-03T05:12:26","89,63"], [204,"2020-01-03T05:12:29","89,59"], [205,"2020-01-03T05:15:26","89,74"], [206,"2020-01-03T05:15:29","89,72"], [207,"2020-01-03T05:18:27","89,83"], [208,"2020-01-03T05:18:33","89,8"], [209,"2020-01-03T05:21:27","89,76"], [210,"2020-01-03T05:21:33","89,74"], [211,"2020-01-03T05:24:27","89,79"], [212,"2020-01-03T05:24:36","89,82"], [213,"2020-01-03T05:27:43","89,81"], [214,"2020-01-03T05:27:46","89,85"], [215,"2020-01-03T05:30:46","89,94"], [216,"2020-01-03T05:30:49","89,92"], [217,"2020-01-03T05:33:46","89,96"], [218,"2020-01-03T05:33:49","89,95"], [219,"2020-01-03T05:36:47","89,97"], [220,"2020-01-03T05:36:53","89,93"], [221,"2020-01-03T05:39:47","90,04"], [222,"2020-01-03T05:39:53","90,08"], [223,"2020-01-03T05:42:50","90,15"], [224,"2020-01-03T05:42:53","90,13"], [225,"2020-01-03T05:45:51","90,08"], [226,"2020-01-03T05:46:00","90,09"], [227,"2020-01-03T05:49:00","90,09"], [228,"2020-01-03T05:49:03","90,11"], [229,"2020-01-03T05:51:39","90,19"], [230,"2020-01-03T05:52:03","90,17"], [231,"2020-01-03T05:54:54","90,21"], [232,"2020-01-03T05:55:12","90,2"], [233,"2020-01-03T05:58:07","90,31"], [234,"2020-01-03T05:58:12","90,34"], [235,"2020-01-03T06:01:04","90,27"], [236,"2020-01-03T06:01:13","90,29"], [237,"2020-01-03T06:04:07","90,37"], [238,"2020-01-03T06:04:31","90,35"], [239,"2020-01-03T06:07:31","90,36"], [240,"2020-01-03T06:07:34","90,41"], [241,"2020-01-03T06:10:26","90,44"], [242,"2020-01-03T06:10:44","90,46"], [243,"2020-01-03T06:13:41","90,52"], [244,"2020-01-03T06:13:44","90,5"], [245,"2020-01-03T06:16:48","90,51"], [246,"2020-01-03T06:16:51","90,49"], [247,"2020-01-03T06:19:42","90,59"], [248,"2020-01-03T06:19:51","90,56"], [249,"2020-01-03T06:22:48","90,62"], [250,"2020-01-03T06:23:03","90,64"], [251,"2020-01-03T06:26:01","90,63"], [252,"2020-01-03T06:26:04","90,67"], [253,"2020-01-03T06:29:04","90,68"], [254,"2020-01-03T06:29:16","90,71"], [255,"2020-01-03T06:32:10","90,69"], [256,"2020-01-03T06:32:22","90,74"], [257,"2020-01-03T06:35:20","90,76"], [258,"2020-01-03T06:35:26","90,75"], [259,"2020-01-03T06:38:11","90,81"], [260,"2020-01-03T06:38:38","90,85"], [261,"2020-01-03T06:41:35","90,85"], [262,"2020-01-03T06:41:53","90,83"], [263,"2020-01-03T06:44:54","90,83"], [264,"2020-01-03T06:44:57","90,85"], [265,"2020-01-03T06:47:54","90,9"], [266,"2020-01-03T06:47:57","90,89"], [267,"2020-01-03T06:50:54","90,9"], [268,"2020-01-03T06:51:00","90,94"], [269,"2020-01-03T06:53:31","90,93"], [270,"2020-01-03T06:54:18","90,95"], [271,"2020-01-03T06:57:13","90,97"], [272,"2020-01-03T06:57:28","90,98"], [273,"2020-01-03T07:00:20","90,98"], [274,"2020-01-03T07:00:32","90,93"], [275,"2020-01-03T07:03:20","91,05"], [276,"2020-01-03T07:03:35","91,03"], [277,"2020-01-03T07:06:32","91,04"], [278,"2020-01-03T07:06:35","91,07"], [279,"2020-01-03T07:09:32","91,07"], [280,"2020-01-03T07:09:35","91,08"], [281,"2020-01-03T07:12:29","91,1"], [282,"2020-01-03T07:12:38","91,11"], [283,"2020-01-03T07:15:42","91,11"], [284,"2020-01-03T07:15:45","91,09"], [285,"2020-01-03T07:18:36","91,11"], [286,"2020-01-03T07:18:45","91,14"], [287,"2020-01-03T07:21:45","91,13"], [288,"2020-01-03T07:21:48","91,11"], [289,"2020-01-03T07:24:46","91,11"], [290,"2020-01-03T07:24:49","91,13"], [291,"2020-01-03T07:27:49","91,12"], [292,"2020-01-03T07:27:52","91,1"], [293,"2020-01-03T07:30:50","91,15"], [294,"2020-01-03T07:30:53","91,17"], [295,"2020-01-03T07:33:47","91,11"], [296,"2020-01-03T07:33:53","91,13"], [297,"2020-01-03T07:36:32","91,19"], [298,"2020-01-03T07:36:53","91,16"], [299,"2020-01-03T07:39:44","91,2"], [300,"2020-01-03T07:39:54","91,23"], [301,"2020-01-03T07:42:51","91,24"], [302,"2020-01-03T07:42:54","91,28"], [303,"2020-01-03T07:45:52","90,97"], [304,"2020-01-03T07:45:55","90,96"], [305,"2020-01-03T07:48:54","91,12"], [306,"2020-01-03T07:48:57","91,15"], [307,"2020-01-03T07:51:55","91,18"], [308,"2020-01-03T07:52:01","91,19"], [309,"2020-01-03T07:54:58","91,09"], [310,"2020-01-03T07:55:04","91,13"], [311,"2020-01-03T07:57:59","90,96"], [312,"2020-01-03T07:58:05","90,93"], [313,"2020-01-03T08:01:02","91,13"], [314,"2020-01-03T08:01:05","91,16"], [315,"2020-01-03T08:03:59","91,03"], [316,"2020-01-03T08:04:11","91,01"], [317,"2020-01-03T08:07:09","91,12"], [318,"2020-01-03T08:07:12","91,1"], [319,"2020-01-03T08:10:09","91,05"], [320,"2020-01-03T08:10:12","91,01"], [321,"2020-01-03T08:13:10","90,87"], [322,"2020-01-03T08:13:16","90,89"], [323,"2020-01-03T08:16:13","90,85"], [324,"2020-01-03T08:16:16","90,83"], [325,"2020-01-03T08:19:04","90,76"], [326,"2020-01-03T08:19:22","90,8"], [327,"2020-01-03T08:22:20","90,86"], [328,"2020-01-03T08:22:23","90,82"], [329,"2020-01-03T08:25:23","90,72"], [330,"2020-01-03T08:25:32","90,73"], [331,"2020-01-03T08:28:29","90,93"], [332,"2020-01-03T08:28:32","90,92"], [333,"2020-01-03T08:31:29","90,74"], [334,"2020-01-03T08:31:32","90,77"], [335,"2020-01-03T08:34:21","90,47"], [336,"2020-01-03T08:34:35","90,45"], [337,"2020-01-03T08:37:33","90,48"], [338,"2020-01-03T08:37:36","90,5"], [339,"2020-01-03T08:40:30","90,33"], [340,"2020-01-03T08:40:36","90,28"], [341,"2020-01-03T08:43:34","90,27"], [342,"2020-01-03T08:43:37","90,25"], [343,"2020-01-03T08:46:37","90,41"], [344,"2020-01-03T08:46:43","90,44"], [345,"2020-01-03T08:49:40","89,99"], [346,"2020-01-03T08:49:43","89,94"], [347,"2020-01-03T08:52:38","89,7"], [348,"2020-01-03T08:52:44","89,73"], [349,"2020-01-03T08:55:38","89,26"], [350,"2020-01-03T08:55:47","89,31"], [351,"2020-01-03T08:58:41","89,24"], [352,"2020-01-03T08:58:47","89,28"], [353,"2020-01-03T09:01:45","88,88"], [354,"2020-01-03T09:01:54","88,9"], [355,"2020-01-03T09:04:51","88,45"], [356,"2020-01-03T09:04:57","88,52"], [357,"2020-01-03T09:07:54","87,95"], [358,"2020-01-03T09:07:57","87,94"], [359,"2020-01-03T09:10:55","87,37"], [360,"2020-01-03T09:10:58","87,38"], [361,"2020-01-03T09:13:43","86,89"], [362,"2020-01-03T09:14:10","86,94"], [363,"2020-01-03T09:17:07","85,84"], [364,"2020-01-03T09:17:10","85,8"], [365,"2020-01-03T09:20:08","84,99"], [366,"2020-01-03T09:20:11","85,02"], [367,"2020-01-03T09:23:08","84,09"], [368,"2020-01-03T09:23:11","84,13"], [369,"2020-01-03T09:26:08","83,03"], [370,"2020-01-03T09:26:11","83,05"], [371,"2020-01-03T09:29:09","82,06"], [372,"2020-01-03T09:29:12","82,01"], [373,"2020-01-03T09:32:12","80,82"], [374,"2020-01-03T09:32:15","80,84"], [375,"2020-01-03T09:35:12","79,64"], [376,"2020-01-03T09:35:18","79,62"], [377,"2020-01-03T09:38:16","78,11"], [378,"2020-01-03T09:38:22","78,08"], [379,"2020-01-03T09:41:19","76,22"], [380,"2020-01-03T09:41:22","76,15"], [381,"2020-01-03T09:44:20","75,09"], [382,"2020-01-03T09:44:23","75,05"], [383,"2020-01-03T09:47:20","74,11"], [384,"2020-01-03T09:47:26","74,08"], [385,"2020-01-03T09:50:23","73,11"], [386,"2020-01-03T09:50:26","73,09"], [387,"2020-01-03T09:53:23","72,06"], [388,"2020-01-03T09:53:26","71,97"], [389,"2020-01-03T09:56:23","70,78"], [390,"2020-01-03T09:56:26","70,71"], [391,"2020-01-03T09:59:24","69,45"], [392,"2020-01-03T09:59:30","69,42"], [393,"2020-01-03T10:02:30","69,36"], [394,"2020-01-03T10:02:33","69,51"], [395,"2020-01-03T10:05:30","67,92"], [396,"2020-01-03T10:05:34","67,91"], [397,"2020-01-03T10:08:31","67,67"], [398,"2020-01-03T10:08:34","67,86"], [399,"2020-01-03T10:11:28","66,21"], [400,"2020-01-03T10:11:34","66,15"], [401,"2020-01-03T10:14:32","65,64"], [402,"2020-01-03T10:14:35","65,69"], [403,"2020-01-03T10:17:35","64,9"], [404,"2020-01-03T10:17:41","64,94"], [405,"2020-01-03T10:20:35","64,6"], [406,"2020-01-03T10:20:41","64,63"], [407,"2020-01-03T10:23:33","63,1"], [408,"2020-01-03T10:23:41","63,13"], [409,"2020-01-03T10:26:36","63"], [410,"2020-01-03T10:26:42","62,96"], [411,"2020-01-03T10:29:36","62,5"], [412,"2020-01-03T10:29:42","62,66"], [413,"2020-01-03T10:32:36","62,81"], [414,"2020-01-03T10:32:42","62,84"], [415,"2020-01-03T10:35:37","63,44"], [416,"2020-01-03T10:35:43","63,55"], [417,"2020-01-03T10:38:37","62,78"], [418,"2020-01-03T10:38:43","62,58"], [419,"2020-01-03T10:41:37","61,93"], [420,"2020-01-03T10:41:44","62,19"], [421,"2020-01-03T10:44:32","61,74"], [422,"2020-01-03T10:44:44","61,79"], [423,"2020-01-03T10:47:38","66,05"], [424,"2020-01-03T10:47:44","66,23"], [425,"2020-01-03T10:50:38","68,04"], [426,"2020-01-03T10:50:45","68,33"], [427,"2020-01-03T10:53:39","69,09"], [428,"2020-01-03T10:53:45","69,14"], [429,"2020-01-03T10:56:39","70,23"], [430,"2020-01-03T10:56:45","70,24"], [431,"2020-01-03T10:59:45","71,18"], [432,"2020-01-03T10:59:48","71,24"], [433,"2020-01-03T11:02:46","71,96"], [434,"2020-01-03T11:02:49","71,99"], [435,"2020-01-03T11:05:49","71,43"], [436,"2020-01-03T11:05:52","71,55"], [437,"2020-01-03T11:08:49","71,69"], [438,"2020-01-03T11:08:55","71,86"], [439,"2020-01-03T11:11:53","73,46"], [440,"2020-01-03T11:11:56","73,33"], [441,"2020-01-03T11:14:53","73,7"], [442,"2020-01-03T11:14:56","73,45"], [443,"2020-01-03T11:17:53","74,44"], [444,"2020-01-03T11:17:56","74,41"], [445,"2020-01-03T11:20:54","74,38"], [446,"2020-01-03T11:20:57","74,53"], [447,"2020-01-03T11:23:54","74,78"], [448,"2020-01-03T11:23:57","74,8"], [449,"2020-01-03T11:26:54","75,1"], [450,"2020-01-03T11:26:57","75,01"], [451,"2020-01-03T11:29:55","73,99"], [452,"2020-01-03T11:29:58","73,97"], [453,"2020-01-03T11:32:55","73,53"], [454,"2020-01-03T11:32:58","73,75"], [455,"2020-01-03T11:35:59","73,76"], [456,"2020-01-03T11:36:02","73,79"], [457,"2020-01-03T11:38:56","73,67"], [458,"2020-01-03T11:39:02","73,72"], [459,"2020-01-03T11:41:59","74,4"], [460,"2020-01-03T11:42:02","74,33"], [461,"2020-01-03T11:45:00","74,41"], [462,"2020-01-03T11:45:03","74,27"], [463,"2020-01-03T11:48:00","73,74"], [464,"2020-01-03T11:48:03","73,85"], [465,"2020-01-03T11:51:00","73,95"], [466,"2020-01-03T11:51:03","74,15"], [467,"2020-01-03T11:54:01","74,11"], [468,"2020-01-03T11:54:04","74,12"], [469,"2020-01-03T11:57:01","72,49"], [470,"2020-01-03T11:57:04","72,34"], [471,"2020-01-03T12:00:01","73,66"], [472,"2020-01-03T12:00:04","73,68"], [473,"2020-01-03T12:03:02","72,87"], [474,"2020-01-03T12:03:05","73,04"], [475,"2020-01-03T12:06:05","73,3"], [476,"2020-01-03T12:06:08","73,48"], [477,"2020-01-03T12:09:05","73,18"], [478,"2020-01-03T12:09:08","73,02"], [479,"2020-01-03T12:12:06","73,95"], [480,"2020-01-03T12:12:09","74,15"], [481,"2020-01-03T12:15:06","74,54"], [482,"2020-01-03T12:15:09","74,5"], [483,"2020-01-03T12:18:03","75,2"], [484,"2020-01-03T12:18:09","75,26"], [485,"2020-01-03T12:21:07","76,78"], [486,"2020-01-03T12:21:10","76,95"], [487,"2020-01-03T12:24:07","77,41"], [488,"2020-01-03T12:24:10","77,49"], [489,"2020-01-03T12:27:04","77,87"], [490,"2020-01-03T12:27:10","77,71"], [491,"2020-01-03T12:30:08","78,9"], [492,"2020-01-03T12:30:11","79"], [493,"2020-01-03T12:33:08","79,78"], [494,"2020-01-03T12:33:20","79,91"], [495,"2020-01-03T12:36:17","80,7"], [496,"2020-01-03T12:36:20","80,65"], [497,"2020-01-03T12:39:11","80,85"], [498,"2020-01-03T12:39:20","80,82"], [499,"2020-01-03T12:42:18","80,53"], [500,"2020-01-03T12:42:21","80,45"], [501,"2020-01-03T12:45:15","79,88"], [502,"2020-01-03T12:45:21","79,93"], [503,"2020-01-03T12:48:19","79,51"], [504,"2020-01-03T12:48:22","79,44"], [505,"2020-01-03T12:51:22","79,21"], [506,"2020-01-03T12:51:25","78,91"], [507,"2020-01-03T12:54:22","79,04"], [508,"2020-01-03T12:54:25","79,23"], [509,"2020-01-03T12:57:23","78,84"], [510,"2020-01-03T12:57:26","78,9"], [511,"2020-01-03T13:00:23","78,99"], [512,"2020-01-03T13:00:26","78,61"], [513,"2020-01-03T13:03:23","78,4"], [514,"2020-01-03T13:03:26","78,33"], [515,"2020-01-03T13:06:23","77,88"], [516,"2020-01-03T13:06:26","77,99"], [517,"2020-01-03T13:09:24","78,34"], [518,"2020-01-03T13:09:30","78,4"], [519,"2020-01-03T13:12:27","78,27"], [520,"2020-01-03T13:12:33","78,46"], [521,"2020-01-03T13:15:30","78,8"], [522,"2020-01-03T13:15:33","78,75"], [523,"2020-01-03T13:18:31","78,93"], [524,"2020-01-03T13:18:34","78,96"], [525,"2020-01-03T13:21:31","79,01"], [526,"2020-01-03T13:21:34","79,12"], [527,"2020-01-03T13:24:32","79,08"], [528,"2020-01-03T13:24:35","78,91"], [529,"2020-01-03T13:27:32","79,14"], [530,"2020-01-03T13:27:35","79,25"], [531,"2020-01-03T13:30:32","79,66"], [532,"2020-01-03T13:30:35","79,78"], [533,"2020-01-03T13:33:33","79,9"], [534,"2020-01-03T13:33:36","79,85"], [535,"2020-01-03T13:36:33","79,7"], [536,"2020-01-03T13:36:36","79,81"], [537,"2020-01-03T13:39:33","79,66"], [538,"2020-01-03T13:39:36","79,51"], [539,"2020-01-03T13:42:33","79,72"], [540,"2020-01-03T13:42:36","79,69"], [541,"2020-01-03T13:45:34","78,42"], [542,"2020-01-03T13:45:37","78,46"], [543,"2020-01-03T13:48:34","78,97"], [544,"2020-01-03T13:48:37","78,88"], [545,"2020-01-03T13:51:34","79,54"], [546,"2020-01-03T13:51:37","79,59"], [547,"2020-01-03T13:54:35","78,85"], [548,"2020-01-03T13:54:38","78,87"], [549,"2020-01-03T13:57:35","78,71"], [550,"2020-01-03T13:57:38","78,85"], [551,"2020-01-03T14:00:35","79,08"], [552,"2020-01-03T14:00:38","79,16"], [553,"2020-01-03T14:03:33","79,13"], [554,"2020-01-03T14:03:39","79,09"], [555,"2020-01-03T14:06:39","79,08"], [556,"2020-01-03T14:06:42","78,94"], [557,"2020-01-03T14:09:39","79,19"], [558,"2020-01-03T14:09:42","79,27"], [559,"2020-01-03T14:12:39","79"], [560,"2020-01-03T14:12:42","79,03"], [561,"2020-01-03T14:15:40","79,15"], [562,"2020-01-03T14:15:43","79,29"], [563,"2020-01-03T14:18:40","78,93"], [564,"2020-01-03T14:18:43","78,97"], [565,"2020-01-03T14:21:40","78,67"], [566,"2020-01-03T14:21:49","78,71"], [567,"2020-01-03T14:24:44","79,64"], [568,"2020-01-03T14:24:50","79,55"], [569,"2020-01-03T14:27:47","79,82"], [570,"2020-01-03T14:27:50","79,87"], [571,"2020-01-03T14:30:47","79,28"], [572,"2020-01-03T14:30:50","79,32"], [573,"2020-01-03T14:33:48","79,66"], [574,"2020-01-03T14:33:51","79,52"], [575,"2020-01-03T14:36:48","79,32"], [576,"2020-01-03T14:36:51","79,45"], [577,"2020-01-03T14:39:49","79,67"], [578,"2020-01-03T14:39:52","79,72"], [579,"2020-01-03T14:42:52","78,98"], [580,"2020-01-03T14:42:55","79,03"], [581,"2020-01-03T14:45:52","79,59"], [582,"2020-01-03T14:45:55","79,55"], [583,"2020-01-03T14:48:50","79,85"], [584,"2020-01-03T14:48:56","79,77"], [585,"2020-01-03T14:51:53","79,41"], [586,"2020-01-03T14:51:59","79,52"], [587,"2020-01-03T14:54:56","79,95"], [588,"2020-01-03T14:54:59","80"], [589,"2020-01-03T14:57:57","79,84"], [590,"2020-01-03T14:58:00","79,48"], [591,"2020-01-03T15:00:57","79,98"], [592,"2020-01-03T15:01:00","79,84"], [593,"2020-01-03T15:03:57","81,13"], [594,"2020-01-03T15:04:03","80,9"], [595,"2020-01-03T15:07:01","80,69"], [596,"2020-01-03T15:07:04","80,71"], [597,"2020-01-03T15:10:01","80,41"], [598,"2020-01-03T15:10:04","80,22"], [599,"2020-01-03T15:13:01","80,43"], [600,"2020-01-03T15:13:07","80,52"], [601,"2020-01-03T15:16:05","80,16"], [602,"2020-01-03T15:16:08","80,11"], [603,"2020-01-03T15:19:08","80,52"], [604,"2020-01-03T15:19:14","80,47"], [605,"2020-01-03T15:22:08","80,63"], [606,"2020-01-03T15:22:14","80,81"], [607,"2020-01-03T15:25:09","80,47"], [608,"2020-01-03T15:25:15","80,45"], [609,"2020-01-03T15:28:09","80,53"], [610,"2020-01-03T15:28:15","80,61"], [611,"2020-01-03T15:31:18","80,61"], [612,"2020-01-03T15:31:21","80,58"], [613,"2020-01-03T15:34:18","79,9"], [614,"2020-01-03T15:34:21","79,91"], [615,"2020-01-03T15:37:22","79,91"], [616,"2020-01-03T15:37:25","79,75"], [617,"2020-01-03T15:40:22","79,8"], [618,"2020-01-03T15:40:25","79,86"], [619,"2020-01-03T15:43:23","79,92"], [620,"2020-01-03T15:43:26","79,96"], [621,"2020-01-03T15:46:23","80,2"], [622,"2020-01-03T15:46:26","80"], [623,"2020-01-03T15:49:24","80,28"], [624,"2020-01-03T15:49:27","80,37"], [625,"2020-01-03T15:52:24","80,16"], [626,"2020-01-03T15:52:27","80,22"], [627,"2020-01-03T15:55:24","79,92"], [628,"2020-01-03T15:55:27","79,97"], [629,"2020-01-03T15:58:25","80,07"], [630,"2020-01-03T15:58:31","79,99"], [631,"2020-01-03T16:01:31","79,98"], [632,"2020-01-03T16:01:34","80,02"], [633,"2020-01-03T16:04:28","79,75"], [634,"2020-01-03T16:04:34","79,8"], [635,"2020-01-03T16:07:31","80,15"], [636,"2020-01-03T16:07:34","80,25"], [637,"2020-01-03T16:10:32","79,52"], [638,"2020-01-03T16:10:35","79,48"], [639,"2020-01-03T16:13:32","79,32"], [640,"2020-01-03T16:13:35","79,38"], [641,"2020-01-03T16:16:32","79,2"], [642,"2020-01-03T16:16:35","79,16"], [643,"2020-01-03T16:19:33","79"], [644,"2020-01-03T16:19:42","78,95"], [645,"2020-01-03T16:22:39","79,3"], [646,"2020-01-03T16:22:42","79,32"], [647,"2020-01-03T16:25:39","79,08"], [648,"2020-01-03T16:25:42","79,17"], [649,"2020-01-03T16:28:40","79,23"], [650,"2020-01-03T16:28:43","79,35"], [651,"2020-01-03T16:31:40","79,19"], [652,"2020-01-03T16:31:43","79,21"], [653,"2020-01-03T16:34:40","79,17"], [654,"2020-01-03T16:34:43","79,15"], [655,"2020-01-03T16:37:41","79,07"], [656,"2020-01-03T16:37:44","79,01"], [657,"2020-01-03T16:40:41","78,86"], [658,"2020-01-03T16:40:53","78,92"], [659,"2020-01-03T16:43:53","78,92"], [660,"2020-01-03T16:43:56","78,84"], [661,"2020-01-03T16:46:51","78,98"], [662,"2020-01-03T16:46:57","78,94"], [663,"2020-01-03T16:49:48","78,61"], [664,"2020-01-03T16:49:57","78,64"], [665,"2020-01-03T16:52:55","78,82"], [666,"2020-01-03T16:52:58","78,78"], [667,"2020-01-03T16:55:58","78,41"], [668,"2020-01-03T16:56:04","78,44"], [669,"2020-01-03T16:59:01","78,23"], [670,"2020-01-03T16:59:07","78,18"], [671,"2020-01-03T17:01:58","78,18"], [672,"2020-01-03T17:02:07","78,21"], [673,"2020-01-03T17:05:04","77,84"], [674,"2020-01-03T17:05:10","77,88"], [675,"2020-01-03T17:08:08","78,13"], [676,"2020-01-03T17:08:14","78,08"], [677,"2020-01-03T17:11:11","78,05"], [678,"2020-01-03T17:11:14","78,02"], [679,"2020-01-03T17:14:12","78,17"], [680,"2020-01-03T17:14:18","78,14"], [681,"2020-01-03T17:17:15","77,65"], [682,"2020-01-03T17:17:18","77,6"], [683,"2020-01-03T17:20:16","77,82"], [684,"2020-01-03T17:20:19","77,79"], [685,"2020-01-03T17:23:16","77,81"], [686,"2020-01-03T17:23:19","77,78"], [687,"2020-01-03T17:26:16","78,48"], [688,"2020-01-03T17:26:19","78,36"], [689,"2020-01-03T17:29:19","78,17"], [690,"2020-01-03T17:29:22","78,13"], [691,"2020-01-03T17:32:20","78,16"], [692,"2020-01-03T17:32:23","78,14"], [693,"2020-01-03T17:35:17","77,81"], [694,"2020-01-03T17:35:23","77,83"], [695,"2020-01-03T17:38:20","77,32"], [696,"2020-01-03T17:38:23","77,36"], [697,"2020-01-03T17:41:21","76,79"], [698,"2020-01-03T17:41:24","76,74"], [699,"2020-01-03T17:44:24","76,53"], [700,"2020-01-03T17:44:30","76,63"], [701,"2020-01-03T17:47:15","76,78"], [702,"2020-01-03T17:47:30","76,7"], [703,"2020-01-03T17:50:25","76,39"], [704,"2020-01-03T17:50:30","76,42"], [705,"2020-01-03T17:53:25","76,28"], [706,"2020-01-03T17:53:37","76,27"], [707,"2020-01-03T17:56:35","75,91"], [708,"2020-01-03T17:56:38","75,89"], [709,"2020-01-03T17:59:34","75,25"], [710,"2020-01-03T17:59:40","75,29"], [711,"2020-01-03T18:02:35","74,9"], [712,"2020-01-03T18:02:44","74,88"], [713,"2020-01-03T18:05:41","74,81"], [714,"2020-01-03T18:05:44","74,83"], [715,"2020-01-03T18:08:42","74,77"], [716,"2020-01-03T18:08:45","74,84"], [717,"2020-01-03T18:11:39","74,91"], [718,"2020-01-03T18:11:45","74,93"], [719,"2020-01-03T18:14:42","75,18"], [720,"2020-01-03T18:14:48","75,15"], [721,"2020-01-03T18:17:40","75,43"], [722,"2020-01-03T18:17:52","75,45"], [723,"2020-01-03T18:20:49","75,84"], [724,"2020-01-03T18:20:52","75,86"], [725,"2020-01-03T18:23:47","76,41"], [726,"2020-01-03T18:23:56","76,44"], [727,"2020-01-03T18:26:50","76,91"], [728,"2020-01-03T18:26:56","76,99"], [729,"2020-01-03T18:29:53","77,47"], [730,"2020-01-03T18:29:56","77,48"], [731,"2020-01-03T18:32:53","77,94"], [732,"2020-01-03T18:32:56","77,89"], [733,"2020-01-03T18:35:54","78,21"], [734,"2020-01-03T18:35:57","78,24"], [735,"2020-01-03T18:38:54","78,77"], [736,"2020-01-03T18:39:00","78,79"], [737,"2020-01-03T18:41:57","79,38"], [738,"2020-01-03T18:42:03","79,4"], [739,"2020-01-03T18:44:57","79,83"], [740,"2020-01-03T18:45:04","79,88"], [741,"2020-01-03T18:47:49","80,17"], [742,"2020-01-03T18:48:04","80,19"], [743,"2020-01-03T18:51:02","80,48"], [744,"2020-01-03T18:51:05","80,46"], [745,"2020-01-03T18:54:02","80,64"], [746,"2020-01-03T18:54:11","80,62"], [747,"2020-01-03T18:57:11","80,73"], [748,"2020-01-03T18:57:17","80,78"], [749,"2020-01-03T19:00:17","80,78"], [750,"2020-01-03T19:00:23","80,8"], [751,"2020-01-03T19:03:24","80,8"], [752,"2020-01-03T19:03:33","80,79"], [753,"2020-01-03T19:06:30","80,69"], [754,"2020-01-03T19:06:42","80,71"], [755,"2020-01-03T19:09:28","80,62"], [756,"2020-01-03T19:09:43","80,6"], [757,"2020-01-03T19:12:31","80,54"], [758,"2020-01-03T19:13:10","80,56"], [759,"2020-01-03T19:16:04","80,52"], [760,"2020-01-03T19:16:22","80,5"], [761,"2020-01-03T19:19:20","80,64"], [762,"2020-01-03T19:19:23","80,62"], [763,"2020-01-03T19:22:20","80,69"], [764,"2020-01-03T19:22:23","80,67"], [765,"2020-01-03T19:25:20","80,59"], [766,"2020-01-03T19:25:41","80,57"], [767,"2020-01-03T19:28:36","80,33"], [768,"2020-01-03T19:28:44","80,35"], [769,"2020-01-03T19:31:18","80,17"], [770,"2020-01-03T19:31:45","80,18"], [771,"2020-01-03T19:34:36","79,99"], [772,"2020-01-03T19:34:54","79,97"], [773,"2020-01-03T19:37:52","79,85"], [774,"2020-01-03T19:37:55","79,87"], [775,"2020-01-03T19:40:46","79,76"], [776,"2020-01-03T19:40:58","79,74"], [777,"2020-01-03T19:43:55","79,58"], [778,"2020-01-03T19:43:58","79,6"], [779,"2020-01-03T19:46:50","79,46"], [780,"2020-01-03T19:46:59","79,43"], [781,"2020-01-03T19:49:47","79,3"], [782,"2020-01-03T19:49:59","79,29"], [783,"2020-01-03T19:52:50","79,2"], [784,"2020-01-03T19:53:02","79,19"], [785,"2020-01-03T19:55:54","78,96"], [786,"2020-01-03T19:56:06","78,95"], [787,"2020-01-03T19:59:00","78,64"], [788,"2020-01-03T19:59:12","78,62"], [789,"2020-01-03T20:02:00","78,14"], [790,"2020-01-03T20:02:15","78,12"], [791,"2020-01-03T20:05:04","77,79"], [792,"2020-01-03T20:05:16","77,77"], [793,"2020-01-03T20:08:07","77,36"], [794,"2020-01-03T20:08:22","77,37"], [795,"2020-01-03T20:11:13","76,88"], [796,"2020-01-03T20:11:25","76,84"], [797,"2020-01-03T20:14:20","76,28"], [798,"2020-01-03T20:14:29","76,26"], [799,"2020-01-03T20:17:23","75,91"], [800,"2020-01-03T20:17:29","75,89"], [801,"2020-01-03T20:20:26","75,49"], [802,"2020-01-03T20:20:29","75,51"], [803,"2020-01-03T20:23:29","75,34"], [804,"2020-01-03T20:23:32","75,36"], [805,"2020-01-03T20:26:30","75,38"], [806,"2020-01-03T20:26:33","75,42"], [807,"2020-01-03T20:29:27","75,58"], [808,"2020-01-03T20:29:33","75,62"], [809,"2020-01-03T20:32:31","75,99"], [810,"2020-01-03T20:32:34","75,97"], [811,"2020-01-03T20:35:31","76,25"], [812,"2020-01-03T20:35:43","76,26"], [813,"2020-01-03T20:38:40","76,6"], [814,"2020-01-03T20:38:43","76,58"], [815,"2020-01-03T20:41:38","76,93"], [816,"2020-01-03T20:41:44","76,9"], [817,"2020-01-03T20:44:41","77,32"], [818,"2020-01-03T20:44:44","77,3"], [819,"2020-01-03T20:47:41","77,65"], [820,"2020-01-03T20:47:59","77,67"], [821,"2020-01-03T20:50:57","77,98"], [822,"2020-01-03T20:51:00","78,02"], [823,"2020-01-03T20:53:57","78,2"], [824,"2020-01-03T20:54:00","78,22"], [825,"2020-01-03T20:56:57","78,28"], [826,"2020-01-03T20:57:00","78,29"], [827,"2020-01-03T20:59:58","78,09"], [828,"2020-01-03T21:00:07","78,07"], [829,"2020-01-03T21:03:04","77,95"], [830,"2020-01-03T21:03:07","77,97"], [831,"2020-01-03T21:06:04","77,74"], [832,"2020-01-03T21:06:10","77,72"], [833,"2020-01-03T21:09:08","77,56"], [834,"2020-01-03T21:09:11","77,58"], [835,"2020-01-03T21:11:56","77,51"], [836,"2020-01-03T21:12:11","77,5"], [837,"2020-01-03T21:15:08","77,24"], [838,"2020-01-03T21:15:14","77,22"], [839,"2020-01-03T21:18:06","77,02"], [840,"2020-01-03T21:18:15","77,04"], [841,"2020-01-03T21:20:57","76,99"], [842,"2020-01-03T21:21:27","77"], [843,"2020-01-03T21:24:24","76,97"], [844,"2020-01-03T21:24:27","77,01"], [845,"2020-01-03T21:27:22","77,17"], [846,"2020-01-03T21:27:37","77,16"], [847,"2020-01-03T21:30:34","77,36"], [848,"2020-01-03T21:30:37","77,35"], [849,"2020-01-03T21:33:34","77,56"], [850,"2020-01-03T21:33:37","77,57"], [851,"2020-01-03T21:36:35","77,77"], [852,"2020-01-03T21:36:38","77,81"], [853,"2020-01-03T21:39:29","78,04"], [854,"2020-01-03T21:39:44","78,06"], [855,"2020-01-03T21:42:38","78,24"], [856,"2020-01-03T21:42:44","78,23"], [857,"2020-01-03T21:45:30","78,51"], [858,"2020-01-03T21:45:48","78,53"], [859,"2020-01-03T21:48:45","78,82"], [860,"2020-01-03T21:48:48","78,79"], [861,"2020-01-03T21:51:42","79,15"], [862,"2020-01-03T21:51:51","79,17"], [863,"2020-01-03T21:54:49","79,51"], [864,"2020-01-03T21:54:52","79,54"], [865,"2020-01-03T21:57:31","79,84"], [866,"2020-01-03T21:57:52","79,83"], [867,"2020-01-03T22:00:50","80,17"], [868,"2020-01-03T22:00:53","80,18"], [869,"2020-01-03T22:03:44","80,52"], [870,"2020-01-03T22:03:53","80,48"], [871,"2020-01-03T22:06:44","80,75"], [872,"2020-01-03T22:06:59","80,78"], [873,"2020-01-03T22:09:51","81,06"], [874,"2020-01-03T22:09:59","81,04"], [875,"2020-01-03T22:12:39","81,28"], [876,"2020-01-03T22:13:12","81,3"], [877,"2020-01-03T22:16:03","81,49"], [878,"2020-01-03T22:16:12","81,54"], [879,"2020-01-03T22:19:06","81,72"], [880,"2020-01-03T22:19:24","81,71"], [881,"2020-01-03T22:22:10","81,96"], [882,"2020-01-03T22:22:28","81,94"], [883,"2020-01-03T22:25:25","82,16"], [884,"2020-01-03T22:25:31","82,14"], [885,"2020-01-03T22:28:28","82,33"], [886,"2020-01-03T22:28:31","82,32"], [887,"2020-01-03T22:31:29","82,53"], [888,"2020-01-03T22:31:32","82,55"], [889,"2020-01-03T22:34:23","82,71"], [890,"2020-01-03T22:34:32","82,72"], [891,"2020-01-03T22:37:29","82,93"], [892,"2020-01-03T22:37:35","82,91"], [893,"2020-01-03T22:40:33","83,07"], [894,"2020-01-03T22:40:36","83,09"], [895,"2020-01-03T22:43:24","83,28"], [896,"2020-01-03T22:43:39","83,31"], [897,"2020-01-03T22:46:36","83,44"], [898,"2020-01-03T22:46:39","83,46"], [899,"2020-01-03T22:49:37","83,65"], [900,"2020-01-03T22:49:40","83,64"], [901,"2020-01-03T22:52:40","83,77"], [902,"2020-01-03T22:52:46","83,78"], [903,"2020-01-03T22:55:43","83,93"], [904,"2020-01-03T22:55:46","83,94"], [905,"2020-01-03T22:58:41","84,09"], [906,"2020-01-03T22:58:50","84,07"], [907,"2020-01-03T23:01:47","84,17"], [908,"2020-01-03T23:01:50","84,18"], [909,"2020-01-03T23:04:38","84,3"], [910,"2020-01-03T23:04:56","84,27"], [911,"2020-01-03T23:07:51","84,43"], [912,"2020-01-03T23:07:57","84,41"], [913,"2020-01-03T23:10:45","84,52"], [914,"2020-01-03T23:11:06","84,5"], [915,"2020-01-03T23:13:51","84,6"], [916,"2020-01-03T23:14:06","84,59"], [917,"2020-01-03T23:17:01","84,65"], [918,"2020-01-03T23:17:15","84,67"], [919,"2020-01-03T23:20:07","84,73"], [920,"2020-01-03T23:20:19","84,75"], [921,"2020-01-03T23:23:17","84,78"], [922,"2020-01-03T23:23:20","84,76"], [923,"2020-01-03T23:26:14","84,83"], [924,"2020-01-03T23:26:20","84,81"], [925,"2020-01-03T23:29:11","84,75"], [926,"2020-01-03T23:29:23","84,72"], [927,"2020-01-03T23:32:20","84,74"], [928,"2020-01-03T23:32:23","84,7"], [929,"2020-01-03T23:35:15","84,66"], [930,"2020-01-03T23:35:27","84,64"], [931,"2020-01-03T23:38:24","84,58"], [932,"2020-01-03T23:38:27","84,54"], [933,"2020-01-03T23:41:27","84,51"], [934,"2020-01-03T23:41:30","84,5"], [935,"2020-01-03T23:44:27","84,44"], [936,"2020-01-03T23:44:30","84,43"], [937,"2020-01-03T23:47:27","84,37"], [938,"2020-01-03T23:47:54","84,36"], [939,"2020-01-03T23:50:52","84,25"], [940,"2020-01-03T23:50:55","84,27"], [941,"2020-01-03T23:53:46","84,11"], [942,"2020-01-03T23:54:01","84,08"], [943,"2020-01-03T23:56:56","83,91"], [944,"2020-01-03T23:57:02","83,93"], [945,"2020-01-03T23:59:59","83,81"], [946,"2020-02-03T00:00:02","83,78"], [947,"2020-02-03T00:03:02","83,6"], [948,"2020-02-03T00:03:05","83,64"], [949,"2020-02-03T00:06:02","83,5"], [950,"2020-02-03T00:06:11","83,47"], [951,"2020-02-03T00:09:00","83,48"], [952,"2020-02-03T00:09:11","83,46"], [953,"2020-02-03T00:11:45","83,28"], [954,"2020-02-03T00:12:15","83,3"], [955,"2020-02-03T00:15:12","83,17"], [956,"2020-02-03T00:15:15","83,15"], [957,"2020-02-03T00:18:13","83"], [958,"2020-02-03T00:18:19","83,01"], [959,"2020-02-03T00:21:13","82,97"], [960,"2020-02-03T00:21:22","82,99"], [961,"2020-02-03T00:24:19","82,98"], [962,"2020-02-03T00:25:14","82,92"], [963,"2020-02-03T00:28:08","82,99"], [964,"2020-02-03T00:28:17","82,96"], [965,"2020-02-03T00:31:08","82,95"], [966,"2020-02-03T00:31:17","82,99"], [967,"2020-02-03T00:34:06","83,07"], [968,"2020-02-03T00:34:23","83,05"], [969,"2020-02-03T00:37:15","83,12"], [970,"2020-02-03T00:37:30","83,1"], [971,"2020-02-03T00:40:27","83,14"], [972,"2020-02-03T00:40:30","83,16"], [973,"2020-02-03T00:43:27","83,24"], [974,"2020-02-03T00:43:34","83,21"], [975,"2020-02-03T00:46:31","83,28"], [976,"2020-02-03T00:46:34","83,3"], [977,"2020-02-03T00:49:31","83,41"], [978,"2020-02-03T00:49:34","83,38"], [979,"2020-02-03T00:52:32","83,37"], [980,"2020-02-03T00:52:38","83,35"], [981,"2020-02-03T00:55:32","83,4"], [982,"2020-02-03T00:55:38","83,38"], [983,"2020-02-03T00:58:30","83,46"], [984,"2020-02-03T00:58:39","83,48"], [985,"2020-02-03T01:01:27","83,42"], [986,"2020-02-03T01:01:39","83,44"], [987,"2020-02-03T01:04:36","83,48"], [988,"2020-02-03T01:04:45","83,46"], [989,"2020-02-03T01:07:37","83,53"], [990,"2020-02-03T01:07:52","83,51"], [991,"2020-02-03T01:10:52","83,68"], [992,"2020-02-03T01:11:01","83,65"], [993,"2020-02-03T01:13:58","83,76"], [994,"2020-02-03T01:14:04","83,73"], [995,"2020-02-03T01:17:01","83,78"], [996,"2020-02-03T01:17:05","83,79"], [997,"2020-02-03T01:20:05","83,8"], [998,"2020-02-03T01:20:11","83,78"], [999,"2020-02-03T01:23:08","83,87"], [1000,"2020-02-03T01:23:11","83,91"], [1001,"2020-02-03T01:26:05","83,95"], [1002,"2020-02-03T01:26:12","83,98"], [1003,"2020-02-03T01:29:06","84,04"], [1004,"2020-02-03T01:29:20","84,02"], [1005,"2020-02-03T01:32:15","84,08"], [1006,"2020-02-03T01:32:27","84,11"], [1007,"2020-02-03T01:35:24","84,16"], [1008,"2020-02-03T01:35:27","84,14"], [1009,"2020-02-03T01:38:25","84,23"], [1010,"2020-02-03T01:38:28","84,25"], [1011,"2020-02-03T01:41:16","84,26"], [1012,"2020-02-03T01:41:31","84,29"], [1013,"2020-02-03T01:44:29","84,37"], [1014,"2020-02-03T01:44:35","84,36"], [1015,"2020-02-03T01:47:29","84,41"], [1016,"2020-02-03T01:47:38","84,4"], [1017,"2020-02-03T01:50:35","84,49"], [1018,"2020-02-03T01:50:38","84,46"], [1019,"2020-02-03T01:53:27","84,52"], [1020,"2020-02-03T01:53:48","84,53"], [1021,"2020-02-03T01:56:45","84,53"], [1022,"2020-02-03T01:56:48","84,56"], [1023,"2020-02-03T01:59:43","84,63"], [1024,"2020-02-03T01:59:52","84,66"], [1025,"2020-02-03T02:02:55","84,66"], [1026,"2020-02-03T02:02:58","84,64"], [1027,"2020-02-03T02:05:52","84,72"], [1028,"2020-02-03T02:05:58","84,69"], [1029,"2020-02-03T02:08:55","84,78"], [1030,"2020-02-03T02:09:01","84,76"], [1031,"2020-02-03T02:11:59","84,82"], [1032,"2020-02-03T02:12:02","84,8"], [1033,"2020-02-03T02:14:53","84,89"], [1034,"2020-02-03T02:15:05","84,87"], [1035,"2020-02-03T02:18:02","84,93"], [1036,"2020-02-03T02:18:05","84,91"], [1037,"2020-02-03T02:21:02","84,96"], [1038,"2020-02-03T02:21:11","85"], [1039,"2020-02-03T02:24:03","85,05"], [1040,"2020-02-03T02:24:18","85,06"], [1041,"2020-02-03T02:27:15","85,08"], [1042,"2020-02-03T02:27:18","85,11"], [1043,"2020-02-03T02:30:16","85,13"], [1044,"2020-02-03T02:30:19","85,14"], [1045,"2020-02-03T02:33:19","85,15"], [1046,"2020-02-03T02:33:22","85,17"], [1047,"2020-02-03T02:36:10","85,28"], [1048,"2020-02-03T02:36:34","85,27"], [1049,"2020-02-03T02:39:32","85,3"], [1050,"2020-02-03T02:39:35","85,33"], [1051,"2020-02-03T02:42:32","85,46"], [1052,"2020-02-03T02:42:41","85,45"], [1053,"2020-02-03T02:45:38","85,48"], [1054,"2020-02-03T02:45:53","85,47"], [1055,"2020-02-03T02:48:48","85,54"], [1056,"2020-02-03T02:48:54","85,56"], [1057,"2020-02-03T02:51:51","85,55"], [1058,"2020-02-03T02:52:09","85,53"], [1059,"2020-02-03T02:55:09","85,64"], [1060,"2020-02-03T02:55:12","85,66"], [1061,"2020-02-03T02:58:22","85,66"], [1062,"2020-02-03T02:58:30","85,67"], [1063,"2020-02-03T03:01:19","85,75"], [1064,"2020-02-03T03:01:46","85,73"], [1065,"2020-02-03T03:04:40","85,81"], [1066,"2020-02-03T03:04:46","85,85"], [1067,"2020-02-03T03:07:47","85,85"], [1068,"2020-02-03T03:07:59","85,9"], [1069,"2020-02-03T03:10:53","85,94"], [1070,"2020-02-03T03:10:59","85,96"], [1071,"2020-02-03T03:13:56","85,92"], [1072,"2020-02-03T03:14:08","85,89"], [1073,"2020-02-03T03:17:02","85,99"], [1074,"2020-02-03T03:17:08","85,97"], [1075,"2020-02-03T03:20:03","86,02"], [1076,"2020-02-03T03:20:09","86"], [1077,"2020-02-03T03:23:06","85,96"], [1078,"2020-02-03T03:23:09","85,98"], [1079,"2020-02-03T03:26:06","85,96"], [1080,"2020-02-03T03:26:09","86"], [1081,"2020-02-03T03:29:07","85,99"], [1082,"2020-02-03T03:29:10","85,96"], [1083,"2020-02-03T03:32:07","86,02"], [1084,"2020-02-03T03:32:13","86,04"], [1085,"2020-02-03T03:35:13","86,05"], [1086,"2020-02-03T03:35:22","86,03"], [1087,"2020-02-03T03:38:23","86,03"], [1088,"2020-02-03T03:38:26","86,04"], [1089,"2020-02-03T03:41:23","86,03"], [1090,"2020-02-03T03:41:29","86,06"], [1091,"2020-02-03T03:44:21","86,09"], [1092,"2020-02-03T03:44:39","86,12"], [1093,"2020-02-03T03:47:36","86,11"], [1094,"2020-02-03T03:47:39","86,13"], [1095,"2020-02-03T03:50:21","86,02"], [1096,"2020-02-03T03:50:45","86,05"], [1097,"2020-02-03T03:53:27","86,06"], [1098,"2020-02-03T03:53:48","86,07"], [1099,"2020-02-03T03:56:46","86,03"], [1100,"2020-02-03T03:56:49","86,04"], [1101,"2020-02-03T03:59:55","86,03"], [1102,"2020-02-03T04:00:01","86,01"], [1103,"2020-02-03T04:03:04","86,01"], [1104,"2020-02-03T04:03:07","86,03"], [1105,"2020-02-03T04:06:07","86,03"], [1106,"2020-02-03T04:06:10","86,06"], [1107,"2020-02-03T04:08:59","86,04"], [1108,"2020-02-03T04:09:11","86,03"], [1109,"2020-02-03T04:12:08","86,09"], [1110,"2020-02-03T04:12:11","86,08"], [1111,"2020-02-03T04:15:05","86,04"], [1112,"2020-02-03T04:15:14","86,05"], [1113,"2020-02-03T04:18:11","86,13"], [1114,"2020-02-03T04:18:14","86,11"], [1115,"2020-02-03T04:21:12","86,15"], [1116,"2020-02-03T04:21:15","86,17"], [1117,"2020-02-03T04:24:18","86,18"], [1118,"2020-02-03T04:24:21","86,19"], [1119,"2020-02-03T04:27:18","86,31"], [1120,"2020-02-03T04:27:33","86,29"], [1121,"2020-02-03T04:30:31","86,34"], [1122,"2020-02-03T04:30:34","86,37"], [1123,"2020-02-03T04:33:31","86,51"], [1124,"2020-02-03T04:33:34","86,45"], [1125,"2020-02-03T04:36:31","86,59"], [1126,"2020-02-03T04:36:46","86,61"], [1127,"2020-02-03T04:39:44","86,62"], [1128,"2020-02-03T04:39:47","86,65"], [1129,"2020-02-03T04:42:44","86,73"], [1130,"2020-02-03T04:42:47","86,72"], [1131,"2020-02-03T04:45:44","86,84"], [1132,"2020-02-03T04:45:53","86,85"], [1133,"2020-02-03T04:48:48","86,89"], [1134,"2020-02-03T04:49:00","86,91"], [1135,"2020-02-03T04:52:00","86,91"], [1136,"2020-02-03T04:52:06","86,89"], [1137,"2020-02-03T04:55:04","86,96"], [1138,"2020-02-03T04:55:07","86,97"], [1139,"2020-02-03T04:58:07","87,06"], [1140,"2020-02-03T04:58:16","87,03"], [1141,"2020-02-03T05:01:13","87,06"], [1142,"2020-02-03T05:01:46","87,05"], [1143,"2020-02-03T05:04:46","87,05"], [1144,"2020-02-03T05:04:49","87,1"], [1145,"2020-02-03T05:07:47","87,12"], [1146,"2020-02-03T05:07:59","87,13"], [1147,"2020-02-03T05:10:56","87,14"], [1148,"2020-02-03T05:10:59","87,16"], [1149,"2020-02-03T05:13:51","87,2"], [1150,"2020-02-03T05:14:12","87,21"], [1151,"2020-02-03T05:17:09","87,21"], [1152,"2020-02-03T05:17:12","87,18"], [1153,"2020-02-03T05:20:09","87,29"], [1154,"2020-02-03T05:20:12","87,28"], [1155,"2020-02-03T05:22:54","87,32"], [1156,"2020-02-03T05:23:21","87,3"], [1157,"2020-02-03T05:26:19","87,32"], [1158,"2020-02-03T05:26:22","87,33"], [1159,"2020-02-03T05:29:19","87,41"], [1160,"2020-02-03T05:29:22","87,42"], [1161,"2020-02-03T05:32:16","87,41"], [1162,"2020-02-03T05:32:28","87,37"], [1163,"2020-02-03T05:35:20","87,45"], [1164,"2020-02-03T05:35:35","87,44"], [1165,"2020-02-03T05:38:32","87,45"], [1166,"2020-02-03T05:38:35","87,48"], [1167,"2020-02-03T05:41:26","87,56"], [1168,"2020-02-03T05:41:38","87,55"], [1169,"2020-02-03T05:44:24","87,53"], [1170,"2020-02-03T05:44:39","87,56"], [1171,"2020-02-03T05:47:36","87,62"], [1172,"2020-02-03T05:47:39","87,6"], [1173,"2020-02-03T05:50:36","87,71"], [1174,"2020-02-03T05:50:39","87,67"], [1175,"2020-02-03T05:53:37","87,67"], [1176,"2020-02-03T05:53:43","87,7"], [1177,"2020-02-03T05:56:37","87,8"], [1178,"2020-02-03T05:56:55","87,79"], [1179,"2020-02-03T05:59:52","87,89"], [1180,"2020-02-03T05:59:58","87,92"], [1181,"2020-02-03T06:02:32","87,88"], [1182,"2020-02-03T06:03:01","87,87"], [1183,"2020-02-03T06:05:44","87,89"], [1184,"2020-02-03T06:06:11","87,94"], [1185,"2020-02-03T06:09:11","87,99"], [1186,"2020-02-03T06:09:17","87,96"], [1187,"2020-02-03T06:12:09","88,01"], [1188,"2020-02-03T06:12:21","87,99"], [1189,"2020-02-03T06:15:18","88,05"], [1190,"2020-02-03T06:15:21","88,07"], [1191,"2020-02-03T06:18:18","87,99"], [1192,"2020-02-03T06:18:21","88,03"], [1193,"2020-02-03T06:21:18","88,02"], [1194,"2020-02-03T06:21:24","87,97"], [1195,"2020-02-03T06:24:22","88,08"], [1196,"2020-02-03T06:24:25","88,1"], [1197,"2020-02-03T06:27:40","88,1"], [1198,"2020-02-03T06:27:46","88,06"], [1199,"2020-02-03T06:30:38","88,2"], [1200,"2020-02-03T06:30:52","88,14"], [1201,"2020-02-03T06:34:02","88,14"], [1202,"2020-02-03T06:34:08","88,19"], [1203,"2020-02-03T06:37:08","88,21"], [1204,"2020-02-03T06:37:11","88,23"], [1205,"2020-02-03T06:40:06","88,22"], [1206,"2020-02-03T06:40:12","88,24"], [1207,"2020-02-03T06:43:06","88,15"], [1208,"2020-02-03T06:43:12","88,19"], [1209,"2020-02-03T06:46:09","88,26"], [1210,"2020-02-03T06:46:15","88,28"], [1211,"2020-02-03T06:49:13","88,28"], [1212,"2020-02-03T06:49:25","88,33"], [1213,"2020-02-03T06:52:07","88,32"], [1214,"2020-02-03T06:52:25","88,28"], [1215,"2020-02-03T06:55:07","88,33"], [1216,"2020-02-03T06:55:25","88,31"], [1217,"2020-02-03T06:58:28","88,31"], [1218,"2020-02-03T06:58:59","88,32"], [1219,"2020-02-03T07:02:08","88,32"], [1220,"2020-02-03T07:02:11","88,31"], [1221,"2020-02-03T07:05:05","88,33"], [1222,"2020-02-03T07:05:14","88,34"], [1223,"2020-02-03T07:08:12","88,31"], [1224,"2020-02-03T07:08:30","88,32"], [1225,"2020-02-03T07:11:12","88,31"], [1226,"2020-02-03T07:11:33","88,3"], [1227,"2020-02-03T07:14:36","88,3"], [1228,"2020-02-03T07:14:39","88,31"], [1229,"2020-02-03T07:17:28","88,31"], [1230,"2020-02-03T07:17:43","88,33"], [1231,"2020-02-03T07:20:40","88,29"], [1232,"2020-02-03T07:20:43","88,31"], [1233,"2020-02-03T07:23:52","88,31"], [1234,"2020-02-03T07:24:01","88,29"], [1235,"2020-02-03T07:27:17","88,28"], [1236,"2020-02-03T07:27:20","88,32"], [1237,"2020-02-03T07:30:17","88,32"], [1238,"2020-02-03T07:30:20","88,28"], [1239,"2020-02-03T07:33:17","88,24"], [1240,"2020-02-03T07:33:21","88,22"], [1241,"2020-02-03T07:36:18","88,24"], [1242,"2020-02-03T07:36:24","88,19"], [1243,"2020-02-03T07:39:15","88,15"], [1244,"2020-02-03T07:39:30","88,13"], [1245,"2020-02-03T07:42:33","88,13"], [1246,"2020-02-03T07:42:36","88,11"], [1247,"2020-02-03T07:45:34","88,04"], [1248,"2020-02-03T07:45:37","88,1"], [1249,"2020-02-03T07:48:34","88,01"], [1250,"2020-02-03T07:48:37","88"], [1251,"2020-02-03T07:51:31","88"], [1252,"2020-02-03T07:51:49","88,04"], [1253,"2020-02-03T07:54:46","87,91"], [1254,"2020-02-03T07:54:49","87,92"], [1255,"2020-02-03T07:57:35","87,92"], [1256,"2020-02-03T07:57:50","87,95"], [1257,"2020-02-03T08:00:47","87,55"], [1258,"2020-02-03T08:00:50","87,59"], [1259,"2020-02-03T08:03:45","87,74"], [1260,"2020-02-03T08:03:54","87,75"], [1261,"2020-02-03T08:06:51","87,68"], [1262,"2020-02-03T08:06:54","87,64"], [1263,"2020-02-03T08:09:51","87,62"], [1264,"2020-02-03T08:10:03","87,53"], [1265,"2020-02-03T08:12:58","87,37"], [1266,"2020-02-03T08:13:04","87,4"], [1267,"2020-02-03T08:15:58","87,28"], [1268,"2020-02-03T08:16:04","87,29"], [1269,"2020-02-03T08:18:58","87,15"], [1270,"2020-02-03T08:19:04","87,14"], [1271,"2020-02-03T08:21:59","86,88"], [1272,"2020-02-03T08:22:05","86,95"], [1273,"2020-02-03T08:24:59","86,71"], [1274,"2020-02-03T08:25:05","86,76"], [1275,"2020-02-03T08:28:00","85,57"], [1276,"2020-02-03T08:28:05","85,71"], [1277,"2020-02-03T08:31:00","85,2"], [1278,"2020-02-03T08:31:09","85,23"], [1279,"2020-02-03T08:34:06","84,58"], [1280,"2020-02-03T08:34:09","84,53"], [1281,"2020-02-03T08:37:09","83,49"], [1282,"2020-02-03T08:37:12","83,47"], [1283,"2020-02-03T08:40:10","82,39"], [1284,"2020-02-03T08:40:13","82,41"], [1285,"2020-02-03T08:43:10","81,26"], [1286,"2020-02-03T08:43:13","81,29"], [1287,"2020-02-03T08:46:11","80,65"], [1288,"2020-02-03T08:46:14","80,64"], [1289,"2020-02-03T08:49:11","79,98"], [1290,"2020-02-03T08:49:14","79,94"], [1291,"2020-02-03T08:52:11","78,79"], [1292,"2020-02-03T08:52:14","78,78"], [1293,"2020-02-03T08:55:11","78,4"], [1294,"2020-02-03T08:55:14","78,32"], [1295,"2020-02-03T08:58:12","77,75"], [1296,"2020-02-03T08:58:15","77,73"], [1297,"2020-02-03T09:01:12","77,19"], [1298,"2020-02-03T09:01:15","77,25"], [1299,"2020-02-03T09:04:12","76,5"], [1300,"2020-02-03T09:04:15","76,52"], [1301,"2020-02-03T09:07:12","75,97"], [1302,"2020-02-03T09:07:15","75,93"], [1303,"2020-02-03T09:10:13","75,63"], [1304,"2020-02-03T09:10:22","75,6"], [1305,"2020-02-03T09:13:19","74,22"], [1306,"2020-02-03T09:13:25","74,27"], [1307,"2020-02-03T09:16:22","72,85"], [1308,"2020-02-03T09:16:25","72,78"], [1309,"2020-02-03T09:19:20","71,99"], [1310,"2020-02-03T09:19:26","72,05"], [1311,"2020-02-03T09:22:26","71,84"], [1312,"2020-02-03T09:22:29","71,87"], [1313,"2020-02-03T09:25:27","71,39"], [1314,"2020-02-03T09:25:30","71,25"], [1315,"2020-02-03T09:28:27","70,33"], [1316,"2020-02-03T09:28:30","70,21"], [1317,"2020-02-03T09:31:27","70,29"], [1318,"2020-02-03T09:31:30","70,26"], [1319,"2020-02-03T09:34:30","70,47"], [1320,"2020-02-03T09:34:33","70,35"], [1321,"2020-02-03T09:37:31","69,52"], [1322,"2020-02-03T09:37:34","69,5"], [1323,"2020-02-03T09:40:34","68,67"], [1324,"2020-02-03T09:40:37","68,57"], [1325,"2020-02-03T09:43:34","68,52"], [1326,"2020-02-03T09:43:37","68,43"], [1327,"2020-02-03T09:46:32","67,37"], [1328,"2020-02-03T09:46:38","67,46"], [1329,"2020-02-03T09:49:35","66,32"], [1330,"2020-02-03T09:49:41","66,45"], [1331,"2020-02-03T09:52:38","66,46"], [1332,"2020-02-03T09:52:41","66,48"], [1333,"2020-02-03T09:55:38","65,17"], [1334,"2020-02-03T09:55:41","65,14"], [1335,"2020-02-03T09:58:39","65,49"], [1336,"2020-02-03T09:58:42","65,54"], [1337,"2020-02-03T10:01:48","65,53"], [1338,"2020-02-03T10:01:54","65,51"], [1339,"2020-02-03T10:04:51","63,84"], [1340,"2020-02-03T10:04:54","63,8"], [1341,"2020-02-03T10:07:49","64,39"], [1342,"2020-02-03T10:07:55","64,48"], [1343,"2020-02-03T10:10:52","64,3"], [1344,"2020-02-03T10:10:55","64,4"], [1345,"2020-02-03T10:13:52","65,05"], [1346,"2020-02-03T10:13:58","65,02"], [1347,"2020-02-03T10:16:56","63,54"], [1348,"2020-02-03T10:16:59","63,6"], [1349,"2020-02-03T10:19:56","63,26"], [1350,"2020-02-03T10:19:59","62,99"], [1351,"2020-02-03T10:22:56","62,66"], [1352,"2020-02-03T10:23:00","62,46"], [1353,"2020-02-03T10:25:57","62,28"], [1354,"2020-02-03T10:26:00","62,26"], [1355,"2020-02-03T10:28:57","62,36"], [1356,"2020-02-03T10:29:00","62,35"], [1357,"2020-02-03T10:31:57","60,72"], [1358,"2020-02-03T10:32:00","60,67"], [1359,"2020-02-03T10:34:58","59,91"], [1360,"2020-02-03T10:35:01","59,95"], [1361,"2020-02-03T10:38:01","58,87"], [1362,"2020-02-03T10:38:04","58,81"], [1363,"2020-02-03T10:40:58","57,33"], [1364,"2020-02-03T10:41:04","57,37"], [1365,"2020-02-03T10:44:02","56,69"], [1366,"2020-02-03T10:44:05","56,72"], [1367,"2020-02-03T10:47:02","56,36"], [1368,"2020-02-03T10:47:05","56,46"], [1369,"2020-02-03T10:50:02","56,79"], [1370,"2020-02-03T10:50:05","56,83"], [1371,"2020-02-03T10:53:03","56,27"], [1372,"2020-02-03T10:53:06","56"], [1373,"2020-02-03T10:56:00","55,13"], [1374,"2020-02-03T10:56:06","55,09"], [1375,"2020-02-03T10:59:00","54,9"], [1376,"2020-02-03T10:59:06","54,79"], [1377,"2020-02-03T11:02:03","54,49"], [1378,"2020-02-03T11:02:06","54,44"], [1379,"2020-02-03T11:05:04","52,54"], [1380,"2020-02-03T11:05:07","52,37"], [1381,"2020-02-03T11:08:04","50,6"], [1382,"2020-02-03T11:08:07","50,3"], [1383,"2020-02-03T11:11:05","51,81"], [1384,"2020-02-03T11:11:08","51,62"], [1385,"2020-02-03T11:14:05","50,45"], [1386,"2020-02-03T11:14:08","50,6"], [1387,"2020-02-03T11:17:05","49,89"], [1388,"2020-02-03T11:17:08","49,78"], [1389,"2020-02-03T11:20:06","52,7"], [1390,"2020-02-03T11:20:09","52,79"], [1391,"2020-02-03T11:23:09","51,69"], [1392,"2020-02-03T11:23:12","51,83"], [1393,"2020-02-03T11:26:10","50,37"], [1394,"2020-02-03T11:26:13","50,33"], [1395,"2020-02-03T11:29:10","49,01"], [1396,"2020-02-03T11:29:13","48,99"], [1397,"2020-02-03T11:32:10","49,74"], [1398,"2020-02-03T11:32:13","49,91"], [1399,"2020-02-03T11:35:11","50,08"], [1400,"2020-02-03T11:35:14","49,94"], [1401,"2020-02-03T11:38:11","48,82"], [1402,"2020-02-03T11:38:14","48,95"], [1403,"2020-02-03T11:41:11","48,13"], [1404,"2020-02-03T11:41:14","48,24"], [1405,"2020-02-03T11:44:14","47,64"], [1406,"2020-02-03T11:44:17","47,56"], [1407,"2020-02-03T11:47:15","46,71"], [1408,"2020-02-03T11:47:18","46,65"], [1409,"2020-02-03T11:50:15","47,1"], [1410,"2020-02-03T11:50:21","47,15"], [1411,"2020-02-03T11:53:19","46,6"], [1412,"2020-02-03T11:53:22","46,77"], [1413,"2020-02-03T11:56:13","48,1"], [1414,"2020-02-03T11:56:22","48,03"], [1415,"2020-02-03T11:59:19","48,02"], [1416,"2020-02-03T11:59:22","48,12"], [1417,"2020-02-03T12:02:22","48,57"], [1418,"2020-02-03T12:02:28","48,39"], [1419,"2020-02-03T12:05:23","45,21"], [1420,"2020-02-03T12:05:29","45,19"], [1421,"2020-02-03T12:08:24","46,36"], [1422,"2020-02-03T12:08:29","46,33"], [1423,"2020-02-03T12:11:24","46,71"], [1424,"2020-02-03T12:11:29","46,55"], [1425,"2020-02-03T12:14:24","45,43"], [1426,"2020-02-03T12:14:30","45,26"], [1427,"2020-02-03T12:17:24","45,53"], [1428,"2020-02-03T12:17:33","45,49"], [1429,"2020-02-03T12:20:30","46,46"], [1430,"2020-02-03T12:20:33","46,5"], [1431,"2020-02-03T12:23:31","44,18"], [1432,"2020-02-03T12:23:37","44,15"], [1433,"2020-02-03T12:26:34","44,47"], [1434,"2020-02-03T12:26:37","44,66"], [1435,"2020-02-03T12:29:34","43,4"], [1436,"2020-02-03T12:29:37","43,36"], [1437,"2020-02-03T12:32:35","41,63"], [1438,"2020-02-03T12:32:38","41,54"], [1439,"2020-02-03T12:35:35","44,22"], [1440,"2020-02-03T12:35:47","44,24"], [1441,"2020-02-03T12:38:44","42,43"], [1442,"2020-02-03T12:38:47","42,4"], [1443,"2020-02-03T12:41:45","45,24"], [1444,"2020-02-03T12:41:48","45,41"], [1445,"2020-02-03T12:44:45","44,85"], [1446,"2020-02-03T12:44:48","44,89"], [1447,"2020-02-03T12:47:45","45,72"], [1448,"2020-02-03T12:47:48","45,83"], [1449,"2020-02-03T12:50:46","44,88"], [1450,"2020-02-03T12:50:49","44,6"], [1451,"2020-02-03T12:53:46","43,21"], [1452,"2020-02-03T12:53:49","43,32"], [1453,"2020-02-03T12:56:46","42,34"], [1454,"2020-02-03T12:56:49","42,21"], [1455,"2020-02-03T12:59:47","42,36"], [1456,"2020-02-03T12:59:50","42,28"], [1457,"2020-02-03T13:02:47","41,9"], [1458,"2020-02-03T13:02:50","42,01"], [1459,"2020-02-03T13:05:47","41,92"], [1460,"2020-02-03T13:05:50","41,85"], [1461,"2020-02-03T13:08:48","42,34"], [1462,"2020-02-03T13:08:51","42,27"], [1463,"2020-02-03T13:11:48","42,23"], [1464,"2020-02-03T13:11:51","42,37"], [1465,"2020-02-03T13:14:48","44,14"], [1466,"2020-02-03T13:14:51","43,95"], [1467,"2020-02-03T13:17:49","42,93"], [1468,"2020-02-03T13:17:52","42,9"], [1469,"2020-02-03T13:20:49","42,17"], [1470,"2020-02-03T13:20:52","42,24"], [1471,"2020-02-03T13:23:49","42,56"], [1472,"2020-02-03T13:23:52","42,66"], [1473,"2020-02-03T13:26:50","42,85"], [1474,"2020-02-03T13:26:53","42,93"], [1475,"2020-02-03T13:29:50","41,74"], [1476,"2020-02-03T13:29:53","41,77"], [1477,"2020-02-03T13:32:50","40,98"], [1478,"2020-02-03T13:32:53","41,08"], [1479,"2020-02-03T13:35:51","59,61"], [1480,"2020-02-03T13:35:54","59,77"], [1481,"2020-02-03T13:38:51","66,09"], [1482,"2020-02-03T13:38:54","66,28"], [1483,"2020-02-03T13:41:51","68,5"], [1484,"2020-02-03T13:41:57","68,54"], [1485,"2020-02-03T13:44:54","69,19"], [1486,"2020-02-03T13:44:57","69,23"], [1487,"2020-02-03T13:47:55","69,36"], [1488,"2020-02-03T13:48:01","69,26"], [1489,"2020-02-03T13:50:58","69,74"], [1490,"2020-02-03T13:51:04","69,99"], [1491,"2020-02-03T13:54:02","70,26"], [1492,"2020-02-03T13:54:05","70,37"], [1493,"2020-02-03T13:57:02","71,01"], [1494,"2020-02-03T13:57:05","71,03"], [1495,"2020-02-03T14:00:03","72,3"], [1496,"2020-02-03T14:00:06","72,34"], [1497,"2020-02-03T14:03:00","72,24"], [1498,"2020-02-03T14:03:09","72,23"], [1499,"2020-02-03T14:06:06","73,85"], [1500,"2020-02-03T14:06:09","74,03"], [1501,"2020-02-03T14:09:06","73,75"], [1502,"2020-02-03T14:09:09","73,62"], [1503,"2020-02-03T14:12:07","74,26"], [1504,"2020-02-03T14:12:10","74,27"], [1505,"2020-02-03T14:15:07","74,37"], [1506,"2020-02-03T14:15:10","74,34"], [1507,"2020-02-03T14:18:13","74,35"], [1508,"2020-02-03T14:18:16","74,58"], [1509,"2020-02-03T14:21:14","74,05"], [1510,"2020-02-03T14:21:17","73,95"], [1511,"2020-02-03T14:24:14","73,82"], [1512,"2020-02-03T14:24:17","73,75"], [1513,"2020-02-03T14:27:08","73,99"], [1514,"2020-02-03T14:27:20","73,85"], [1515,"2020-02-03T14:30:18","73,95"], [1516,"2020-02-03T14:30:24","73,93"], [1517,"2020-02-03T14:33:21","74,22"], [1518,"2020-02-03T14:33:24","74,27"], [1519,"2020-02-03T14:36:22","74,09"], [1520,"2020-02-03T14:36:25","74,01"], [1521,"2020-02-03T14:39:25","73,74"], [1522,"2020-02-03T14:39:28","73,64"], [1523,"2020-02-03T14:42:25","73,31"], [1524,"2020-02-03T14:42:28","73,23"], [1525,"2020-02-03T14:45:25","72,92"], [1526,"2020-02-03T14:45:28","72,89"], [1527,"2020-02-03T14:48:26","72,49"], [1528,"2020-02-03T14:48:29","72,42"], [1529,"2020-02-03T14:51:26","72,69"], [1530,"2020-02-03T14:51:29","72,63"], [1531,"2020-02-03T14:54:20","71,68"], [1532,"2020-02-03T14:54:32","71,72"], [1533,"2020-02-03T14:57:29","71,76"], [1534,"2020-02-03T14:57:32","71,71"], [1535,"2020-02-03T15:00:30","71,41"], [1536,"2020-02-03T15:00:33","71,39"], [1537,"2020-02-03T15:03:33","71,59"], [1538,"2020-02-03T15:03:36","71,61"], [1539,"2020-02-03T15:06:34","71,61"], [1540,"2020-02-03T15:06:37","71,5"], [1541,"2020-02-03T15:09:37","71"], [1542,"2020-02-03T15:09:40","70,96"], [1543,"2020-02-03T15:12:37","70,99"], [1544,"2020-02-03T15:12:43","71,05"], [1545,"2020-02-03T15:15:40","70,64"], [1546,"2020-02-03T15:15:43","70,68"], [1547,"2020-02-03T15:18:41","70,29"], [1548,"2020-02-03T15:18:44","70,44"], [1549,"2020-02-03T15:21:41","70,73"], [1550,"2020-02-03T15:21:44","70,76"], [1551,"2020-02-03T15:24:41","70,37"], [1552,"2020-02-03T15:24:44","70,49"], [1553,"2020-02-03T15:27:42","69,58"], [1554,"2020-02-03T15:27:45","69,55"], [1555,"2020-02-03T15:30:42","69,51"], [1556,"2020-02-03T15:30:45","69,47"], [1557,"2020-02-03T15:33:42","69,98"], [1558,"2020-02-03T15:33:45","70,05"], [1559,"2020-02-03T15:36:43","69,18"], [1560,"2020-02-03T15:36:46","69,31"], [1561,"2020-02-03T15:39:43","69,47"], [1562,"2020-02-03T15:39:46","69,58"], [1563,"2020-02-03T15:42:43","69,91"], [1564,"2020-02-03T15:42:46","70,02"], [1565,"2020-02-03T15:45:44","69,91"], [1566,"2020-02-03T15:45:47","69,81"], [1567,"2020-02-03T15:48:44","68,86"], [1568,"2020-02-03T15:48:47","68,89"], [1569,"2020-02-03T15:51:47","68,93"], [1570,"2020-02-03T15:51:53","68,97"], [1571,"2020-02-03T15:54:48","68,28"], [1572,"2020-02-03T15:54:53","68,21"], [1573,"2020-02-03T15:57:48","68,02"], [1574,"2020-02-03T15:57:54","67,87"], [1575,"2020-02-03T16:00:48","67,58"], [1576,"2020-02-03T16:00:54","67,75"], [1577,"2020-02-03T16:03:54","66,88"], [1578,"2020-02-03T16:03:57","66,82"], [1579,"2020-02-03T16:06:55","67,13"], [1580,"2020-02-03T16:06:58","67,19"], [1581,"2020-02-03T16:09:55","67,5"], [1582,"2020-02-03T16:09:58","67,58"], [1583,"2020-02-03T16:12:56","67,52"], [1584,"2020-02-03T16:12:59","67,38"], [1585,"2020-02-03T16:15:58","68,34"], [1586,"2020-02-03T16:16:02","68,47"], [1587,"2020-02-03T16:18:59","68,44"], [1588,"2020-02-03T16:19:02","68,42"], [1589,"2020-02-03T16:22:00","68,86"], [1590,"2020-02-03T16:22:03","68,83"], [1591,"2020-02-03T16:25:03","67,63"], [1592,"2020-02-03T16:25:06","67,62"], [1593,"2020-02-03T16:28:03","68,67"], [1594,"2020-02-03T16:28:06","68,75"], [1595,"2020-02-03T16:31:03","68,5"], [1596,"2020-02-03T16:31:06","68,44"], [1597,"2020-02-03T16:34:04","68,84"], [1598,"2020-02-03T16:34:07","68,79"], [1599,"2020-02-03T16:37:04","68,58"], [1600,"2020-02-03T16:37:07","68,5"], [1601,"2020-02-03T16:40:05","68,84"], [1602,"2020-02-03T16:40:08","68,91"], [1603,"2020-02-03T16:43:02","68,92"], [1604,"2020-02-03T16:43:08","68,99"], [1605,"2020-02-03T16:46:08","69,59"], [1606,"2020-02-03T16:46:11","69,61"], [1607,"2020-02-03T16:49:08","69,67"], [1608,"2020-02-03T16:49:11","69,76"], [1609,"2020-02-03T16:52:08","70,02"], [1610,"2020-02-03T16:52:11","70,01"], [1611,"2020-02-03T16:55:09","70,24"], [1612,"2020-02-03T16:55:12","70,15"], [1613,"2020-02-03T16:58:09","70,16"], [1614,"2020-02-03T16:58:12","70,22"], [1615,"2020-02-03T17:01:10","70,42"], [1616,"2020-02-03T17:01:13","70,5"], [1617,"2020-02-03T17:04:10","70,02"], [1618,"2020-02-03T17:04:13","70,05"], [1619,"2020-02-03T17:07:10","69,69"], [1620,"2020-02-03T17:07:13","69,73"], [1621,"2020-02-03T17:10:11","69,4"], [1622,"2020-02-03T17:10:14","69,35"], [1623,"2020-02-03T17:13:11","69,55"], [1624,"2020-02-03T17:13:14","69,51"], [1625,"2020-02-03T17:16:11","69,43"], [1626,"2020-02-03T17:16:14","69,27"], [1627,"2020-02-03T17:19:11","69,51"], [1628,"2020-02-03T17:19:14","69,54"], [1629,"2020-02-03T17:22:12","70,09"], [1630,"2020-02-03T17:22:15","70,15"], [1631,"2020-02-03T17:25:12","70,9"], [1632,"2020-02-03T17:25:18","70,96"], [1633,"2020-02-03T17:28:16","71,42"], [1634,"2020-02-03T17:28:19","71,45"], [1635,"2020-02-03T17:31:16","71,72"], [1636,"2020-02-03T17:31:19","71,76"], [1637,"2020-02-03T17:34:07","71,99"], [1638,"2020-02-03T17:34:19","71,97"], [1639,"2020-02-03T17:37:17","72,65"], [1640,"2020-02-03T17:37:20","72,62"], [1641,"2020-02-03T17:40:17","72,91"], [1642,"2020-02-03T17:40:20","72,85"], [1643,"2020-02-03T17:43:14","72,99"], [1644,"2020-02-03T17:43:20","72,93"], [1645,"2020-02-03T17:46:18","73,2"], [1646,"2020-02-03T17:46:21","73,24"], [1647,"2020-02-03T17:49:18","73,17"], [1648,"2020-02-03T17:49:21","73,12"], [1649,"2020-02-03T17:52:21","72,54"], [1650,"2020-02-03T17:52:24","72,52"], [1651,"2020-02-03T17:55:22","72,36"], [1652,"2020-02-03T17:55:31","72,35"], [1653,"2020-02-03T17:58:22","71,9"], [1654,"2020-02-03T17:58:34","71,86"], [1655,"2020-02-03T18:01:31","70,51"], [1656,"2020-02-03T18:01:34","70,5"], [1657,"2020-02-03T18:04:32","68,83"], [1658,"2020-02-03T18:04:35","68,86"], [1659,"2020-02-03T18:07:23","67,33"], [1660,"2020-02-03T18:07:41","67,32"], [1661,"2020-02-03T18:10:23","66,59"], [1662,"2020-02-03T18:10:41","66,62"], [1663,"2020-02-03T18:13:39","66,69"], [1664,"2020-02-03T18:13:45","66,73"], [1665,"2020-02-03T18:16:39","66,88"], [1666,"2020-02-03T18:16:45","66,9"], [1667,"2020-02-03T18:19:42","67,21"], [1668,"2020-02-03T18:19:48","67,26"], [1669,"2020-02-03T18:22:46","67,84"], [1670,"2020-02-03T18:22:55","67,86"], [1671,"2020-02-03T18:25:52","68,62"], [1672,"2020-02-03T18:25:55","68,66"], [1673,"2020-02-03T18:28:52","69,05"], [1674,"2020-02-03T18:28:55","69,03"], [1675,"2020-02-03T18:31:53","69,89"], [1676,"2020-02-03T18:31:59","69,91"], [1677,"2020-02-03T18:34:56","70,61"], [1678,"2020-02-03T18:35:14","70,6"], [1679,"2020-02-03T18:38:12","70,55"], [1680,"2020-02-03T18:38:30","70,56"], [1681,"2020-02-03T18:41:27","69,57"], [1682,"2020-02-03T18:41:30","69,55"], [1683,"2020-02-03T18:44:30","68,3"], [1684,"2020-02-03T18:44:33","68,32"], [1685,"2020-02-03T18:47:21","68,57"], [1686,"2020-02-03T18:47:39","68,54"], [1687,"2020-02-03T18:50:37","67,28"], [1688,"2020-02-03T18:50:40","67,25"], [1689,"2020-02-03T18:53:37","66,71"], [1690,"2020-02-03T18:53:40","66,73"], [1691,"2020-02-03T18:56:37","65,97"], [1692,"2020-02-03T18:56:40","65,95"], [1693,"2020-02-03T18:59:37","65,59"], [1694,"2020-02-03T18:59:43","65,54"], [1695,"2020-02-03T19:02:38","64,97"], [1696,"2020-02-03T19:02:44","64,95"], [1697,"2020-02-03T19:05:29","64,91"], [1698,"2020-02-03T19:06:05","64,92"], [1699,"2020-02-03T19:09:02","64,99"], [1700,"2020-02-03T19:09:05","65,01"], [1701,"2020-02-03T19:12:00","65,02"], [1702,"2020-02-03T19:12:06","65,04"], [1703,"2020-02-03T19:14:51","65,27"], [1704,"2020-02-03T19:15:09","65,29"], [1705,"2020-02-03T19:18:04","65,68"], [1706,"2020-02-03T19:18:19","65,66"], [1707,"2020-02-03T19:21:16","65,9"], [1708,"2020-02-03T19:21:22","65,93"], [1709,"2020-02-03T19:24:16","66,17"], [1710,"2020-02-03T19:24:46","66,2"], [1711,"2020-02-03T19:27:34","66,3"], [1712,"2020-02-03T19:27:49","66,33"], [1713,"2020-02-03T19:30:26","66,48"], [1714,"2020-02-03T19:30:50","66,51"], [1715,"2020-02-03T19:33:47","66,84"], [1716,"2020-02-03T19:33:56","66,86"], [1717,"2020-02-03T19:36:48","67,12"], [1718,"2020-02-03T19:37:03","67,13"], [1719,"2020-02-03T19:40:00","67,53"], [1720,"2020-02-03T19:40:12","67,52"], [1721,"2020-02-03T19:43:09","67,77"], [1722,"2020-02-03T19:43:33","67,78"], [1723,"2020-02-03T19:46:30","68,21"], [1724,"2020-02-03T19:46:33","68,22"], [1725,"2020-02-03T19:49:31","68,57"], [1726,"2020-02-03T19:49:34","68,59"], [1727,"2020-02-03T19:52:31","68,91"], [1728,"2020-02-03T19:52:37","68,93"], [1729,"2020-02-03T19:55:31","69,18"], [1730,"2020-02-03T19:55:37","69,2"], [1731,"2020-02-03T19:58:32","69,38"], [1732,"2020-02-03T19:58:44","69,35"], [1733,"2020-02-03T20:01:32","69,57"], [1734,"2020-02-03T20:01:47","69,56"], [1735,"2020-02-03T20:04:53","69,56"], [1736,"2020-02-03T20:04:56","69,58"], [1737,"2020-02-03T20:07:51","69,65"], [1738,"2020-02-03T20:07:57","69,67"], [1739,"2020-02-03T20:10:39","69,57"], [1740,"2020-02-03T20:11:24","69,54"], [1741,"2020-02-03T20:14:24","69,63"], [1742,"2020-02-03T20:14:36","69,66"], [1743,"2020-02-03T20:17:34","69,58"], [1744,"2020-02-03T20:17:37","69,62"], [1745,"2020-02-03T20:20:31","69,58"], [1746,"2020-02-03T20:20:55","69,56"], [1747,"2020-02-03T20:23:49","69,52"], [1748,"2020-02-03T20:23:55","69,51"], [1749,"2020-02-03T20:26:37","69,53"], [1750,"2020-02-03T20:26:59","69,52"], [1751,"2020-02-03T20:29:56","69,76"], [1752,"2020-02-03T20:30:02","69,78"], [1753,"2020-02-03T20:32:56","69,89"], [1754,"2020-02-03T20:33:02","69,91"], [1755,"2020-02-03T20:35:54","70,06"], [1756,"2020-02-03T20:36:03","70,1"], [1757,"2020-02-03T20:39:00","70,09"], [1758,"2020-02-03T20:39:03","70,11"], [1759,"2020-02-03T20:42:00","70,23"], [1760,"2020-02-03T20:42:15","70,25"], [1761,"2020-02-03T20:45:01","70,38"], [1762,"2020-02-03T20:45:40","70,37"], [1763,"2020-02-03T20:48:37","70,43"], [1764,"2020-02-03T20:48:40","70,45"], [1765,"2020-02-03T20:51:37","70,6"], [1766,"2020-02-03T20:51:40","70,58"], [1767,"2020-02-03T20:54:38","70,86"], [1768,"2020-02-03T20:54:59","70,92"], [1769,"2020-02-03T20:57:41","71,13"], [1770,"2020-02-03T20:58:17","71,12"], [1771,"2020-02-03T21:00:00","71,26"], [1772,"2020-02-03T21:01:12","71,34"], [1773,"2020-02-03T21:01:21","71,36"], [1774,"2020-02-03T21:04:18","71,61"], [1775,"2020-02-03T21:04:21","71,62"], [1776,"2020-02-03T21:07:15","71,94"], [1777,"2020-02-03T21:07:33","71,96"], [1778,"2020-02-03T21:10:21","72,29"], [1779,"2020-02-03T21:10:33","72,31"], [1780,"2020-02-03T21:13:28","72,59"], [1781,"2020-02-03T21:13:37","72,6"], [1782,"2020-02-03T21:16:34","72,85"], [1783,"2020-02-03T21:16:37","72,84"], [1784,"2020-02-03T21:19:37","73,17"], [1785,"2020-02-03T21:19:40","73,15"], [1786,"2020-02-03T21:22:35","73,44"], [1787,"2020-02-03T21:22:44","73,48"], [1788,"2020-02-03T21:25:41","73,74"], [1789,"2020-02-03T21:25:44","73,75"], [1790,"2020-02-03T21:28:42","73,96"], [1791,"2020-02-03T21:28:45","73,98"], [1792,"2020-02-03T21:31:42","74,25"], [1793,"2020-02-03T21:31:54","74,26"], [1794,"2020-02-03T21:34:45","74,4"], [1795,"2020-02-03T21:35:15","74,39"], [1796,"2020-02-03T21:38:13","74,51"], [1797,"2020-02-03T21:38:16","74,5"], [1798,"2020-02-03T21:41:16","74,49"], [1799,"2020-02-03T21:41:19","74,46"], [1800,"2020-02-03T21:44:16","74,51"], [1801,"2020-02-03T21:44:19","74,5"], [1802,"2020-02-03T21:47:17","74,56"], [1803,"2020-02-03T21:47:20","74,54"], [1804,"2020-02-03T21:50:17","74,7"], [1805,"2020-02-03T21:50:23","74,67"], [1806,"2020-02-03T21:53:20","74,8"], [1807,"2020-02-03T21:53:26","74,78"], [1808,"2020-02-03T21:56:11","74,91"], [1809,"2020-02-03T21:56:33","74,88"], [1810,"2020-02-03T21:59:21","75,1"], [1811,"2020-02-03T21:59:45","75,08"], [1812,"2020-02-03T22:02:24","75,2"], [1813,"2020-02-03T22:02:54","75,21"], [1814,"2020-02-03T22:05:51","75,4"], [1815,"2020-02-03T22:05:54","75,38"], [1816,"2020-02-03T22:08:52","75,47"], [1817,"2020-02-03T22:08:55","75,48"], [1818,"2020-02-03T22:11:46","75,61"], [1819,"2020-02-03T22:12:01","75,63"], [1820,"2020-02-03T22:14:59","75,74"], [1821,"2020-02-03T22:15:05","75,77"], [1822,"2020-02-03T22:18:02","75,93"], [1823,"2020-02-03T22:18:05","75,91"], [1824,"2020-02-03T22:21:02","76,05"], [1825,"2020-02-03T22:21:05","76,06"], [1826,"2020-02-03T22:24:03","76,19"], [1827,"2020-02-03T22:24:06","76,22"], [1828,"2020-02-03T22:27:03","76,39"], [1829,"2020-02-03T22:27:30","76,36"], [1830,"2020-02-03T22:30:24","76,58"], [1831,"2020-02-03T22:30:36","76,6"], [1832,"2020-02-03T22:33:31","76,75"], [1833,"2020-02-03T22:33:37","76,77"], [1834,"2020-02-03T22:36:31","76,92"], [1835,"2020-02-03T22:36:37","76,9"], [1836,"2020-02-03T22:39:31","77"], [1837,"2020-02-03T22:39:56","77,04"], [1838,"2020-02-03T22:42:53","77,14"], [1839,"2020-02-03T22:42:56","77,12"], [1840,"2020-02-03T22:45:47","77,18"], [1841,"2020-02-03T22:46:06","77,16"], [1842,"2020-02-03T22:49:05","77,23"], [1843,"2020-02-03T22:49:08","77,21"], [1844,"2020-02-03T22:52:06","77,23"], [1845,"2020-02-03T22:52:09","77,25"], [1846,"2020-02-03T22:55:06","77,23"], [1847,"2020-02-03T22:55:09","77,19"], [1848,"2020-02-03T22:58:03","77,17"], [1849,"2020-02-03T22:58:16","77,16"], [1850,"2020-02-03T23:01:13","77,09"], [1851,"2020-02-03T23:01:16","77,12"], [1852,"2020-02-03T23:04:10","76,98"], [1853,"2020-02-03T23:04:16","77"], [1854,"2020-02-03T23:07:11","77,04"], [1855,"2020-02-03T23:07:35","77,05"], [1856,"2020-02-03T23:10:35","77,01"], [1857,"2020-02-03T23:10:41","76,97"], [1858,"2020-02-03T23:13:35","76,91"], [1859,"2020-02-03T23:13:47","76,93"], [1860,"2020-02-03T23:16:44","76,91"], [1861,"2020-02-03T23:16:50","76,95"], [1862,"2020-02-03T23:19:48","77,1"], [1863,"2020-02-03T23:19:51","77,12"], [1864,"2020-02-03T23:22:48","77,36"], [1865,"2020-02-03T23:22:51","77,35"], [1866,"2020-02-03T23:25:46","77,27"], [1867,"2020-02-03T23:25:58","77,26"], [1868,"2020-02-03T23:28:43","77,17"], [1869,"2020-02-03T23:29:10","77,16"], [1870,"2020-02-03T23:32:08","77,21"], [1871,"2020-02-03T23:32:11","77,23"], [1872,"2020-02-03T23:35:08","77,41"], [1873,"2020-02-03T23:35:11","77,37"], [1874,"2020-02-03T23:38:08","77,41"], [1875,"2020-02-03T23:38:11","77,45"], [1876,"2020-02-03T23:41:08","77,53"], [1877,"2020-02-03T23:41:17","77,58"], [1878,"2020-02-03T23:44:09","77,8"], [1879,"2020-02-03T23:44:33","77,84"], [1880,"2020-02-03T23:47:30","78,16"], [1881,"2020-02-03T23:47:33","78,17"], [1882,"2020-02-03T23:50:30","78,37"], [1883,"2020-02-03T23:50:36","78,4"], [1884,"2020-02-03T23:53:34","78,49"], [1885,"2020-02-03T23:53:37","78,47"], [1886,"2020-02-03T23:56:34","78,56"], [1887,"2020-02-03T23:56:37","78,57"], [1888,"2020-02-03T23:59:10","78,61"], [1889,"2020-02-03T23:59:46","78,6"], [1890,"2020-03-03T00:02:41","78,61"], [1891,"2020-03-03T00:02:47","78,65"], [1892,"2020-03-03T00:05:41","78,69"], [1893,"2020-03-03T00:06:11","78,71"], [1894,"2020-03-03T00:09:08","78,94"], [1895,"2020-03-03T00:09:11","78,93"], [1896,"2020-03-03T00:12:06","79,05"], [1897,"2020-03-03T00:12:12","79,08"], [1898,"2020-03-03T00:15:09","79,33"], [1899,"2020-03-03T00:15:12","79,3"], [1900,"2020-03-03T00:18:09","79,43"], [1901,"2020-03-03T00:18:24","79,46"], [1902,"2020-03-03T00:21:19","79,59"], [1903,"2020-03-03T00:21:25","79,63"], [1904,"2020-03-03T00:24:13","79,76"], [1905,"2020-03-03T00:24:31","79,78"], [1906,"2020-03-03T00:27:29","79,89"], [1907,"2020-03-03T00:27:35","79,87"], [1908,"2020-03-03T00:30:35","80,12"], [1909,"2020-03-03T00:30:38","80,14"], [1910,"2020-03-03T00:33:35","80,3"], [1911,"2020-03-03T00:33:38","80,31"], [1912,"2020-03-03T00:36:35","80,6"], [1913,"2020-03-03T00:36:38","80,56"], [1914,"2020-03-03T00:39:36","80,59"], [1915,"2020-03-03T00:39:39","80,6"], [1916,"2020-03-03T00:42:36","80,68"], [1917,"2020-03-03T00:42:42","80,72"], [1918,"2020-03-03T00:45:33","80,73"], [1919,"2020-03-03T00:45:46","80,7"], [1920,"2020-03-03T00:48:43","80,81"], [1921,"2020-03-03T00:48:46","80,8"], [1922,"2020-03-03T00:51:32","80,74"], [1923,"2020-03-03T00:51:47","80,75"], [1924,"2020-03-03T00:54:38","80,88"], [1925,"2020-03-03T00:55:08","80,9"], [1926,"2020-03-03T00:58:08","80,9"], [1927,"2020-03-03T00:58:14","80,93"], [1928,"2020-03-03T01:01:11","80,93"], [1929,"2020-03-03T01:01:14","80,92"], [1930,"2020-03-03T01:04:11","81,08"], [1931,"2020-03-03T01:04:18","81,05"], [1932,"2020-03-03T01:07:15","81,12"], [1933,"2020-03-03T01:07:18","81,1"], [1934,"2020-03-03T01:10:06","81,15"], [1935,"2020-03-03T01:10:18","81,21"], [1936,"2020-03-03T01:13:13","81,24"], [1937,"2020-03-03T01:13:19","81,19"], [1938,"2020-03-03T01:16:19","81,3"], [1939,"2020-03-03T01:16:22","81,28"], [1940,"2020-03-03T01:19:19","81,38"], [1941,"2020-03-03T01:19:22","81,39"], [1942,"2020-03-03T01:22:19","81,29"], [1943,"2020-03-03T01:22:34","81,28"], [1944,"2020-03-03T01:26:11","81,28"], [1945,"2020-03-03T01:26:14","81,24"], [1946,"2020-03-03T01:29:14","81,3"], [1947,"2020-03-03T01:29:17","81,34"], [1948,"2020-03-03T01:32:14","81,34"], [1949,"2020-03-03T01:32:17","81,32"], [1950,"2020-03-03T01:35:12","81,35"], [1951,"2020-03-03T01:35:18","81,31"], [1952,"2020-03-03T01:38:15","81,27"], [1953,"2020-03-03T01:38:21","81,29"], [1954,"2020-03-03T01:41:18","81,16"], [1955,"2020-03-03T01:41:21","81,18"], [1956,"2020-03-03T01:44:16","81,04"], [1957,"2020-03-03T01:44:22","81,06"], [1958,"2020-03-03T01:47:19","80,92"], [1959,"2020-03-03T01:47:22","80,89"], [1960,"2020-03-03T01:50:19","80,79"], [1961,"2020-03-03T01:50:35","80,8"], [1962,"2020-03-03T01:53:26","80,66"], [1963,"2020-03-03T01:53:38","80,64"], [1964,"2020-03-03T01:56:35","80,56"], [1965,"2020-03-03T01:56:38","80,57"], [1966,"2020-03-03T01:59:35","80,51"], [1967,"2020-03-03T01:59:38","80,54"], [1968,"2020-03-03T02:02:36","80,53"], [1969,"2020-03-03T02:02:48","80,52"], [1970,"2020-03-03T02:05:42","80,52"], [1971,"2020-03-03T02:06:00","80,58"], [1972,"2020-03-03T02:08:55","80,42"], [1973,"2020-03-03T02:09:03","80,48"], [1974,"2020-03-03T02:12:01","80,31"], [1975,"2020-03-03T02:12:04","80,29"], [1976,"2020-03-03T02:15:01","80,3"], [1977,"2020-03-03T02:15:19","80,24"], [1978,"2020-03-03T02:18:17","80,15"], [1979,"2020-03-03T02:18:20","80,13"], [1980,"2020-03-03T02:21:17","80,04"], [1981,"2020-03-03T02:21:23","80,01"], [1982,"2020-03-03T02:24:20","80,13"], [1983,"2020-03-03T02:24:23","80,12"], [1984,"2020-03-03T02:27:21","80,07"], [1985,"2020-03-03T02:27:24","80,09"], [1986,"2020-03-03T02:30:06","80,13"], [1987,"2020-03-03T02:30:24","80,11"], [1988,"2020-03-03T02:33:30","80,12"], [1989,"2020-03-03T02:33:39","80,09"], [1990,"2020-03-03T02:36:30","80,22"], [1991,"2020-03-03T02:36:43","80,24"], [1992,"2020-03-03T02:39:40","80,34"], [1993,"2020-03-03T02:39:58","80,32"], [1994,"2020-03-03T02:42:49","80,45"], [1995,"2020-03-03T02:43:04","80,39"], [1996,"2020-03-03T02:45:59","80,45"], [1997,"2020-03-03T02:46:08","80,48"], [1998,"2020-03-03T02:48:41","80,58"], [1999,"2020-03-03T02:49:14","80,61"], [2000,"2020-03-03T02:52:11","80,67"], [2001,"2020-03-03T02:52:14","80,69"], [2002,"2020-03-03T02:55:05","80,81"], [2003,"2020-03-03T02:55:17","80,78"], [2004,"2020-03-03T02:58:09","80,91"], [2005,"2020-03-03T02:58:30","80,96"], [2006,"2020-03-03T03:01:24","81,1"], [2007,"2020-03-03T03:01:39","81,09"], [2008,"2020-03-03T03:04:37","81,22"], [2009,"2020-03-03T03:04:40","81,24"], [2010,"2020-03-03T03:07:37","81,45"], [2011,"2020-03-03T03:07:49","81,47"], [2012,"2020-03-03T03:10:43","81,55"], [2013,"2020-03-03T03:10:52","81,53"], [2014,"2020-03-03T03:13:50","81,59"], [2015,"2020-03-03T03:13:53","81,61"], [2016,"2020-03-03T03:16:47","81,75"], [2017,"2020-03-03T03:16:53","81,76"], [2018,"2020-03-03T03:19:51","81,84"], [2019,"2020-03-03T03:19:54","81,83"], [2020,"2020-03-03T03:22:39","82,01"], [2021,"2020-03-03T03:22:54","81,98"], [2022,"2020-03-03T03:25:48","82,22"], [2023,"2020-03-03T03:25:54","82,2"], [2024,"2020-03-03T03:28:51","82,23"], [2025,"2020-03-03T03:28:57","82,25"], [2026,"2020-03-03T03:31:55","82,43"], [2027,"2020-03-03T03:31:58","82,45"], [2028,"2020-03-03T03:34:52","82,49"], [2029,"2020-03-03T03:35:01","82,48"], [2030,"2020-03-03T03:37:58","82,63"], [2031,"2020-03-03T03:38:01","82,65"], [2032,"2020-03-03T03:40:55","82,77"], [2033,"2020-03-03T03:41:04","82,75"], [2034,"2020-03-03T03:43:53","82,87"], [2035,"2020-03-03T03:44:05","82,85"], [2036,"2020-03-03T03:46:59","83"], [2037,"2020-03-03T03:47:05","82,95"], [2038,"2020-03-03T03:50:02","82,97"], [2039,"2020-03-03T03:50:11","83,02"], [2040,"2020-03-03T03:53:06","83,12"], [2041,"2020-03-03T03:53:12","83,14"], [2042,"2020-03-03T03:56:06","83,13"], [2043,"2020-03-03T03:56:15","83,11"], [2044,"2020-03-03T03:58:57","83,19"], [2045,"2020-03-03T03:59:18","83,21"], [2046,"2020-03-03T04:02:16","83,3"], [2047,"2020-03-03T04:02:25","83,31"], [2048,"2020-03-03T04:05:31","83,32"], [2049,"2020-03-03T04:05:34","83,3"], [2050,"2020-03-03T04:08:29","83,42"], [2051,"2020-03-03T04:08:38","83,41"], [2052,"2020-03-03T04:11:35","83,45"], [2053,"2020-03-03T04:11:41","83,47"], [2054,"2020-03-03T04:14:47","83,48"], [2055,"2020-03-03T04:14:56","83,5"], [2056,"2020-03-03T04:17:51","83,55"], [2057,"2020-03-03T04:17:57","83,56"], [2058,"2020-03-03T04:20:51","83,63"], [2059,"2020-03-03T04:21:00","83,65"], [2060,"2020-03-03T04:23:57","83,71"], [2061,"2020-03-03T04:24:00","83,7"], [2062,"2020-03-03T04:26:58","83,91"], [2063,"2020-03-03T04:27:01","83,93"], [2064,"2020-03-03T04:29:58","83,95"], [2065,"2020-03-03T04:30:01","83,98"], [2066,"2020-03-03T04:32:58","84,15"], [2067,"2020-03-03T04:33:01","84,16"], [2068,"2020-03-03T04:35:59","84,28"], [2069,"2020-03-03T04:36:02","84,26"], [2070,"2020-03-03T04:38:56","84,4"], [2071,"2020-03-03T04:39:17","84,37"], [2072,"2020-03-03T04:42:11","84,51"], [2073,"2020-03-03T04:42:26","84,54"], [2074,"2020-03-03T04:45:18","84,66"], [2075,"2020-03-03T04:45:30","84,68"], [2076,"2020-03-03T04:48:18","84,79"], [2077,"2020-03-03T04:48:30","84,76"], [2078,"2020-03-03T04:51:21","84,84"], [2079,"2020-03-03T04:51:30","84,87"], [2080,"2020-03-03T04:54:07","84,94"], [2081,"2020-03-03T04:54:33","84,95"], [2082,"2020-03-03T04:57:31","85,02"], [2083,"2020-03-03T04:57:34","85,04"], [2084,"2020-03-03T05:00:31","85,17"], [2085,"2020-03-03T05:00:37","85,2"], [2086,"2020-03-03T05:03:35","85,26"], [2087,"2020-03-03T05:03:38","85,25"], [2088,"2020-03-03T05:06:32","85,35"], [2089,"2020-03-03T05:06:38","85,4"], [2090,"2020-03-03T05:09:35","85,56"], [2091,"2020-03-03T05:09:38","85,58"], [2092,"2020-03-03T05:12:36","85,66"], [2093,"2020-03-03T05:12:42","85,64"], [2094,"2020-03-03T05:15:39","85,77"], [2095,"2020-03-03T05:15:42","85,79"], [2096,"2020-03-03T05:18:39","85,85"], [2097,"2020-03-03T05:18:42","85,89"], [2098,"2020-03-03T05:21:37","85,93"], [2099,"2020-03-03T05:21:43","85,95"], [2100,"2020-03-03T05:24:40","86,16"], [2101,"2020-03-03T05:24:49","86,11"], [2102,"2020-03-03T05:27:50","86,11"], [2103,"2020-03-03T05:27:53","86,13"], [2104,"2020-03-03T05:30:50","86,22"], [2105,"2020-03-03T05:31:05","86,19"], [2106,"2020-03-03T05:33:59","86,36"], [2107,"2020-03-03T05:34:05","86,41"], [2108,"2020-03-03T05:37:02","86,47"], [2109,"2020-03-03T05:37:05","86,43"], [2110,"2020-03-03T05:39:51","86,54"], [2111,"2020-03-03T05:40:09","86,58"], [2112,"2020-03-03T05:43:03","86,53"], [2113,"2020-03-03T05:43:12","86,56"], [2114,"2020-03-03T05:46:07","86,7"], [2115,"2020-03-03T05:46:13","86,68"], [2116,"2020-03-03T05:49:13","86,68"], [2117,"2020-03-03T05:49:16","86,66"], [2118,"2020-03-03T05:52:13","86,78"], [2119,"2020-03-03T05:52:28","86,75"], [2120,"2020-03-03T05:55:19","86,83"], [2121,"2020-03-03T05:55:28","86,81"], [2122,"2020-03-03T05:58:26","86,86"], [2123,"2020-03-03T05:58:29","86,87"], [2124,"2020-03-03T06:01:29","87,04"], [2125,"2020-03-03T06:01:32","87,03"], [2126,"2020-03-03T06:04:30","87,01"], [2127,"2020-03-03T06:04:33","86,99"], [2128,"2020-03-03T06:07:26","87,05"], [2129,"2020-03-03T06:07:35","87,02"], [2130,"2020-03-03T06:10:33","87,17"], [2131,"2020-03-03T06:10:36","87,18"], [2132,"2020-03-03T06:13:33","87,23"], [2133,"2020-03-03T06:13:42","87,21"], [2134,"2020-03-03T06:16:39","87,17"], [2135,"2020-03-03T06:16:42","87,23"], [2136,"2020-03-03T06:19:40","87,22"], [2137,"2020-03-03T06:19:43","87,19"], [2138,"2020-03-03T06:22:40","87,16"], [2139,"2020-03-03T06:22:43","87,22"], [2140,"2020-03-03T06:25:41","87,17"], [2141,"2020-03-03T06:25:44","87,19"], [2142,"2020-03-03T06:28:41","87,22"], [2143,"2020-03-03T06:28:44","87,24"], [2144,"2020-03-03T06:31:41","87,31"], [2145,"2020-03-03T06:31:44","87,33"], [2146,"2020-03-03T06:34:41","87,35"], [2147,"2020-03-03T06:34:44","87,37"], [2148,"2020-03-03T06:37:42","87,39"], [2149,"2020-03-03T06:37:45","87,4"], [2150,"2020-03-03T06:40:42","87,34"], [2151,"2020-03-03T06:40:45","87,39"], [2152,"2020-03-03T06:43:42","87,37"], [2153,"2020-03-03T06:43:45","87,4"], [2154,"2020-03-03T06:46:40","87,44"], [2155,"2020-03-03T06:46:52","87,45"], [2156,"2020-03-03T06:49:40","87,45"], [2157,"2020-03-03T06:49:55","87,49"], [2158,"2020-03-03T06:52:37","87,44"], [2159,"2020-03-03T06:52:55","87,46"], [2160,"2020-03-03T06:55:50","87,41"], [2161,"2020-03-03T06:55:56","87,39"], [2162,"2020-03-03T06:58:53","87,42"], [2163,"2020-03-03T06:58:56","87,44"], [2164,"2020-03-03T07:01:47","87,44"], [2165,"2020-03-03T07:02:33","87,4"], [2166,"2020-03-03T07:05:27","87,42"], [2167,"2020-03-03T07:05:36","87,44"], [2168,"2020-03-03T07:08:27","87,39"], [2169,"2020-03-03T07:08:39","87,38"], [2170,"2020-03-03T07:11:36","87,38"], [2171,"2020-03-03T07:11:39","87,42"], [2172,"2020-03-03T07:14:28","87,34"], [2173,"2020-03-03T07:14:46","87,35"], [2174,"2020-03-03T07:17:46","87,34"], [2175,"2020-03-03T07:17:49","87,33"], [2176,"2020-03-03T07:21:02","87,32"], [2177,"2020-03-03T07:21:29","87,3"], [2178,"2020-03-03T07:24:26","87,34"], [2179,"2020-03-03T07:24:35","87,32"], [2180,"2020-03-03T07:27:35","87,33"], [2181,"2020-03-03T07:27:38","87,35"], [2182,"2020-03-03T07:30:38","87,32"], [2183,"2020-03-03T07:30:50","87,3"], [2184,"2020-03-03T07:33:45","87,13"], [2185,"2020-03-03T07:33:51","87,17"], [2186,"2020-03-03T07:36:48","87,05"], [2187,"2020-03-03T07:36:54","87,09"], [2188,"2020-03-03T07:39:52","87,04"], [2189,"2020-03-03T07:39:55","87,06"], [2190,"2020-03-03T07:42:49","87,17"], [2191,"2020-03-03T07:42:55","87,19"], [2192,"2020-03-03T07:45:52","86,86"], [2193,"2020-03-03T07:45:55","86,87"], [2194,"2020-03-03T07:48:50","87,05"], [2195,"2020-03-03T07:48:56","87,01"], [2196,"2020-03-03T07:51:56","86,91"], [2197,"2020-03-03T07:51:59","86,94"], [2198,"2020-03-03T07:54:53","86,73"], [2199,"2020-03-03T07:55:02","86,7"], [2200,"2020-03-03T07:57:59","86,54"], [2201,"2020-03-03T07:58:05","86,58"], [2202,"2020-03-03T08:01:03","86,62"], [2203,"2020-03-03T08:01:06","86,54"], [2204,"2020-03-03T08:04:03","86,33"], [2205,"2020-03-03T08:04:06","86,28"], [2206,"2020-03-03T08:07:03","86,24"], [2207,"2020-03-03T08:07:09","86,21"], [2208,"2020-03-03T08:10:07","86,04"], [2209,"2020-03-03T08:10:10","86"], [2210,"2020-03-03T08:13:07","85,67"], [2211,"2020-03-03T08:13:10","85,66"], [2212,"2020-03-03T08:16:07","85,57"], [2213,"2020-03-03T08:16:19","85,63"], [2214,"2020-03-03T08:19:16","85,39"], [2215,"2020-03-03T08:19:19","85,43"], [2216,"2020-03-03T08:22:17","85,17"], [2217,"2020-03-03T08:22:20","85,19"], [2218,"2020-03-03T08:25:17","84,67"], [2219,"2020-03-03T08:25:20","84,68"], [2220,"2020-03-03T08:28:18","84,6"], [2221,"2020-03-03T08:28:21","84,44"], [2222,"2020-03-03T08:31:19","84,24"], [2223,"2020-03-03T08:31:22","84,27"], [2224,"2020-03-03T08:34:19","83,86"], [2225,"2020-03-03T08:34:22","83,85"], [2226,"2020-03-03T08:37:19","83,75"], [2227,"2020-03-03T08:37:22","83,82"], [2228,"2020-03-03T08:40:19","83,33"], [2229,"2020-03-03T08:40:22","83,24"], [2230,"2020-03-03T08:43:17","82,62"], [2231,"2020-03-03T08:43:23","82,57"], [2232,"2020-03-03T08:46:20","82,23"], [2233,"2020-03-03T08:46:23","82,21"], [2234,"2020-03-03T08:49:20","81,61"], [2235,"2020-03-03T08:49:23","81,72"], [2236,"2020-03-03T08:52:18","80,95"], [2237,"2020-03-03T08:52:24","80,9"], [2238,"2020-03-03T08:55:21","79,67"], [2239,"2020-03-03T08:55:24","79,69"], [2240,"2020-03-03T08:58:21","79,04"], [2241,"2020-03-03T08:58:24","79,06"], [2242,"2020-03-03T09:01:22","78,12"], [2243,"2020-03-03T09:01:28","78,15"], [2244,"2020-03-03T09:04:25","77,74"], [2245,"2020-03-03T09:04:28","77,75"], [2246,"2020-03-03T09:07:26","76,64"], [2247,"2020-03-03T09:07:29","76,61"], [2248,"2020-03-03T09:10:28","76,34"], [2249,"2020-03-03T09:10:31","76,26"], [2250,"2020-03-03T09:13:29","75,71"], [2251,"2020-03-03T09:13:32","75,64"], [2252,"2020-03-03T09:16:29","74,87"], [2253,"2020-03-03T09:16:32","74,75"], [2254,"2020-03-03T09:19:29","74,33"], [2255,"2020-03-03T09:19:32","74,13"], [2256,"2020-03-03T09:22:27","73,36"], [2257,"2020-03-03T09:22:33","73,39"], [2258,"2020-03-03T09:25:30","72,47"], [2259,"2020-03-03T09:25:33","72,4"], [2260,"2020-03-03T09:28:30","71,87"], [2261,"2020-03-03T09:28:33","71,86"], [2262,"2020-03-03T09:31:25","71,1"], [2263,"2020-03-03T09:31:37","71,11"], [2264,"2020-03-03T09:34:34","70,72"], [2265,"2020-03-03T09:34:37","70,7"], [2266,"2020-03-03T09:37:35","69,95"], [2267,"2020-03-03T09:37:38","69,85"], [2268,"2020-03-03T09:40:35","70,03"], [2269,"2020-03-03T09:40:38","70,05"], [2270,"2020-03-03T09:43:35","69,86"], [2271,"2020-03-03T09:43:39","69,84"], [2272,"2020-03-03T09:46:33","68,52"], [2273,"2020-03-03T09:46:39","68,64"], [2274,"2020-03-03T09:49:36","65,67"], [2275,"2020-03-03T09:49:42","65,66"], [2276,"2020-03-03T09:52:39","64,83"], [2277,"2020-03-03T09:52:42","64,6"], [2278,"2020-03-03T09:55:39","64,43"], [2279,"2020-03-03T09:55:42","64,41"], [2280,"2020-03-03T09:58:37","63,88"], [2281,"2020-03-03T09:58:46","63,86"], [2282,"2020-03-03T10:01:43","63,62"], [2283,"2020-03-03T10:01:46","63,66"], [2284,"2020-03-03T10:04:44","63,19"], [2285,"2020-03-03T10:04:47","63,08"], [2286,"2020-03-03T10:07:44","63,31"], [2287,"2020-03-03T10:07:53","63,41"], [2288,"2020-03-03T10:10:47","62,36"], [2289,"2020-03-03T10:10:56","62,34"], [2290,"2020-03-03T10:13:45","62,49"], [2291,"2020-03-03T10:13:57","62,53"], [2292,"2020-03-03T10:16:54","61,4"], [2293,"2020-03-03T10:16:57","61,31"], [2294,"2020-03-03T10:19:49","60,99"], [2295,"2020-03-03T10:19:58","60,92"], [2296,"2020-03-03T10:22:55","59,72"], [2297,"2020-03-03T10:22:58","59,5"], [2298,"2020-03-03T10:25:58","58,98"], [2299,"2020-03-03T10:26:01","59"], [2300,"2020-03-03T10:28:58","58,84"], [2301,"2020-03-03T10:29:01","58,94"], [2302,"2020-03-03T10:31:58","58,23"], [2303,"2020-03-03T10:32:01","58,16"], [2304,"2020-03-03T10:34:59","57,22"], [2305,"2020-03-03T10:35:02","57,34"], [2306,"2020-03-03T10:37:59","57"], [2307,"2020-03-03T10:38:02","56,81"], [2308,"2020-03-03T10:40:59","56,96"], [2309,"2020-03-03T10:41:02","57,01"], [2310,"2020-03-03T10:44:00","57,18"], [2311,"2020-03-03T10:44:03","57,24"], [2312,"2020-03-03T10:47:00","58,28"], [2313,"2020-03-03T10:47:03","58,24"], [2314,"2020-03-03T10:50:00","55,78"], [2315,"2020-03-03T10:50:03","55,68"], [2316,"2020-03-03T10:52:58","55,55"], [2317,"2020-03-03T10:53:04","55,54"], [2318,"2020-03-03T10:56:01","53,38"], [2319,"2020-03-03T10:56:04","53,39"], [2320,"2020-03-03T10:58:58","54,04"], [2321,"2020-03-03T10:59:04","54,02"], [2322,"2020-03-03T11:02:02","55,32"], [2323,"2020-03-03T11:02:05","55,44"], [2324,"2020-03-03T11:05:02","53,82"], [2325,"2020-03-03T11:05:05","53,77"], [2326,"2020-03-03T11:08:02","52,45"], [2327,"2020-03-03T11:08:08","52,48"], [2328,"2020-03-03T11:11:03","52,85"], [2329,"2020-03-03T11:11:09","52,88"], [2330,"2020-03-03T11:14:06","53,51"], [2331,"2020-03-03T11:14:09","53,27"], [2332,"2020-03-03T11:17:07","52,22"], [2333,"2020-03-03T11:17:10","52,26"], [2334,"2020-03-03T11:20:07","52"], [2335,"2020-03-03T11:20:13","52,04"], [2336,"2020-03-03T11:23:10","51,65"], [2337,"2020-03-03T11:23:13","51,86"], [2338,"2020-03-03T11:26:10","52,37"], [2339,"2020-03-03T11:26:13","52,1"], [2340,"2020-03-03T11:29:08","51,18"], [2341,"2020-03-03T11:29:14","51,12"], [2342,"2020-03-03T11:32:14","48,42"], [2343,"2020-03-03T11:32:17","48,55"], [2344,"2020-03-03T11:35:14","48,86"], [2345,"2020-03-03T11:35:17","48,76"], [2346,"2020-03-03T11:38:15","49,81"], [2347,"2020-03-03T11:38:18","49,68"], [2348,"2020-03-03T11:41:18","49,37"], [2349,"2020-03-03T11:41:21","49,48"], [2350,"2020-03-03T11:44:18","47,84"], [2351,"2020-03-03T11:44:21","47,79"], [2352,"2020-03-03T11:47:19","49,07"], [2353,"2020-03-03T11:47:22","48,99"], [2354,"2020-03-03T11:50:19","47,89"], [2355,"2020-03-03T11:50:22","47,62"], [2356,"2020-03-03T11:53:19","48,28"], [2357,"2020-03-03T11:53:22","48,26"], [2358,"2020-03-03T11:56:20","48,71"], [2359,"2020-03-03T11:56:23","48,87"], [2360,"2020-03-03T11:59:20","46,01"], [2361,"2020-03-03T11:59:23","46,09"], [2362,"2020-03-03T12:02:21","47,37"], [2363,"2020-03-03T12:02:24","47,29"], [2364,"2020-03-03T12:05:21","47,23"], [2365,"2020-03-03T12:05:24","47,35"], [2366,"2020-03-03T12:08:21","45,87"], [2367,"2020-03-03T12:08:24","45,94"], [2368,"2020-03-03T12:11:22","45,57"], [2369,"2020-03-03T12:11:28","45,59"], [2370,"2020-03-03T12:14:25","47,59"], [2371,"2020-03-03T12:14:28","47,56"], [2372,"2020-03-03T12:17:25","45,95"], [2373,"2020-03-03T12:17:28","46,04"], [2374,"2020-03-03T12:20:26","46,74"], [2375,"2020-03-03T12:20:29","46,9"], [2376,"2020-03-03T12:23:26","45,1"], [2377,"2020-03-03T12:23:29","45,13"], [2378,"2020-03-03T12:26:26","45,05"], [2379,"2020-03-03T12:26:29","44,99"], [2380,"2020-03-03T12:29:26","46,11"], [2381,"2020-03-03T12:29:29","46,01"], [2382,"2020-03-03T12:32:27","44,03"], [2383,"2020-03-03T12:32:33","44,01"], [2384,"2020-03-03T12:35:30","44,38"], [2385,"2020-03-03T12:35:33","44,55"], [2386,"2020-03-03T12:38:30","45,58"], [2387,"2020-03-03T12:38:33","45,33"], [2388,"2020-03-03T12:41:31","43,9"], [2389,"2020-03-03T12:41:34","43,72"], [2390,"2020-03-03T12:44:31","43,87"], [2391,"2020-03-03T12:44:34","43,89"], [2392,"2020-03-03T12:47:31","43,43"], [2393,"2020-03-03T12:47:34","43,62"], [2394,"2020-03-03T12:50:32","42,85"], [2395,"2020-03-03T12:50:35","42,76"], [2396,"2020-03-03T12:53:32","42,78"], [2397,"2020-03-03T12:53:35","42,69"], [2398,"2020-03-03T12:56:33","64,29"], [2399,"2020-03-03T12:56:36","64,48"], [2400,"2020-03-03T12:59:33","67,82"], [2401,"2020-03-03T12:59:36","67,88"], [2402,"2020-03-03T13:02:33","68,66"], [2403,"2020-03-03T13:02:36","68,61"], [2404,"2020-03-03T13:05:34","69,6"], [2405,"2020-03-03T13:05:37","69,54"], [2406,"2020-03-03T13:08:37","71,14"], [2407,"2020-03-03T13:08:40","71,19"], [2408,"2020-03-03T13:11:37","72,34"], [2409,"2020-03-03T13:11:40","72,44"], [2410,"2020-03-03T13:14:37","72,85"], [2411,"2020-03-03T13:14:40","72,77"], [2412,"2020-03-03T13:17:38","74,15"], [2413,"2020-03-03T13:17:41","74,34"], [2414,"2020-03-03T13:20:38","73,68"], [2415,"2020-03-03T13:20:41","73,63"], [2416,"2020-03-03T13:23:41","74,56"], [2417,"2020-03-03T13:23:44","74,6"], [2418,"2020-03-03T13:26:42","74,06"], [2419,"2020-03-03T13:26:45","74,16"], [2420,"2020-03-03T13:29:42","73,65"], [2421,"2020-03-03T13:29:45","73,52"], [2422,"2020-03-03T13:32:42","74,49"], [2423,"2020-03-03T13:32:45","74,47"], [2424,"2020-03-03T13:35:43","74,6"], [2425,"2020-03-03T13:35:46","74,66"], [2426,"2020-03-03T13:38:43","74,92"], [2427,"2020-03-03T13:38:46","74,98"], [2428,"2020-03-03T13:41:44","75,28"], [2429,"2020-03-03T13:41:47","75,51"], [2430,"2020-03-03T13:44:44","75,07"], [2431,"2020-03-03T13:44:47","75,15"], [2432,"2020-03-03T13:47:44","74,56"], [2433,"2020-03-03T13:47:47","74,53"], [2434,"2020-03-03T13:50:45","74,54"], [2435,"2020-03-03T13:50:48","74,42"], [2436,"2020-03-03T13:53:45","74,65"], [2437,"2020-03-03T13:53:48","74,8"], [2438,"2020-03-03T13:56:45","75,16"], [2439,"2020-03-03T13:56:48","75,05"], [2440,"2020-03-03T13:59:48","74,61"], [2441,"2020-03-03T13:59:51","74,41"], [2442,"2020-03-03T14:02:49","74,57"], [2443,"2020-03-03T14:02:52","74,43"], [2444,"2020-03-03T14:05:49","74,72"], [2445,"2020-03-03T14:05:52","74,91"], [2446,"2020-03-03T14:08:49","75,36"], [2447,"2020-03-03T14:08:52","75,52"], [2448,"2020-03-03T14:11:50","73,72"], [2449,"2020-03-03T14:11:53","73,77"], [2450,"2020-03-03T14:14:50","73,36"], [2451,"2020-03-03T14:14:56","73,43"], [2452,"2020-03-03T14:17:53","73,92"], [2453,"2020-03-03T14:17:56","74,01"], [2454,"2020-03-03T14:20:51","73,92"], [2455,"2020-03-03T14:21:00","73,79"], [2456,"2020-03-03T14:23:57","74,11"], [2457,"2020-03-03T14:24:00","74,04"], [2458,"2020-03-03T14:26:57","74,08"], [2459,"2020-03-03T14:27:00","73,98"], [2460,"2020-03-03T14:29:58","73,13"], [2461,"2020-03-03T14:30:04","73,2"], [2462,"2020-03-03T14:33:01","74,06"], [2463,"2020-03-03T14:33:04","74,07"], [2464,"2020-03-03T14:36:01","73,93"], [2465,"2020-03-03T14:36:04","73,97"], [2466,"2020-03-03T14:39:01","74,04"], [2467,"2020-03-03T14:39:05","73,68"], [2468,"2020-03-03T14:42:02","74,55"], [2469,"2020-03-03T14:42:05","74,43"], [2470,"2020-03-03T14:45:02","74,73"], [2471,"2020-03-03T14:45:05","74,62"], [2472,"2020-03-03T14:48:02","74,1"], [2473,"2020-03-03T14:48:05","74,21"], [2474,"2020-03-03T14:51:03","73,48"], [2475,"2020-03-03T14:51:06","73,46"], [2476,"2020-03-03T14:54:03","73,68"], [2477,"2020-03-03T14:54:06","73,71"], [2478,"2020-03-03T14:57:03","74,34"], [2479,"2020-03-03T14:57:06","74,47"], [2480,"2020-03-03T15:00:04","74,44"], [2481,"2020-03-03T15:00:07","74,15"], [2482,"2020-03-03T15:03:04","74,88"], [2483,"2020-03-03T15:03:07","74,87"], [2484,"2020-03-03T15:06:05","74,38"], [2485,"2020-03-03T15:06:08","74,29"], [2486,"2020-03-03T15:09:05","74,64"], [2487,"2020-03-03T15:09:08","74,68"], [2488,"2020-03-03T15:12:06","74,07"], [2489,"2020-03-03T15:12:09","74,17"], [2490,"2020-03-03T15:15:06","74,52"], [2491,"2020-03-03T15:15:09","74,55"], [2492,"2020-03-03T15:18:06","74,35"], [2493,"2020-03-03T15:18:09","74,59"], [2494,"2020-03-03T15:21:06","73,73"], [2495,"2020-03-03T15:21:09","73,65"], [2496,"2020-03-03T15:24:07","73,57"], [2497,"2020-03-03T15:24:10","73,4"], [2498,"2020-03-03T15:27:07","72,9"], [2499,"2020-03-03T15:27:10","73,08"], [2500,"2020-03-03T15:30:08","73,18"], [2501,"2020-03-03T15:30:14","73,1"], [2502,"2020-03-03T15:33:11","72,49"], [2503,"2020-03-03T15:33:14","72,54"], [2504,"2020-03-03T15:36:11","72,9"], [2505,"2020-03-03T15:36:14","73,12"], [2506,"2020-03-03T15:39:08","73,02"], [2507,"2020-03-03T15:39:14","72,97"], [2508,"2020-03-03T15:42:12","73,87"], [2509,"2020-03-03T15:42:15","74"], [2510,"2020-03-03T15:45:12","74,63"], [2511,"2020-03-03T15:45:15","74,45"], [2512,"2020-03-03T15:48:13","74,79"], [2513,"2020-03-03T15:48:16","74,6"], [2514,"2020-03-03T15:51:13","74,01"], [2515,"2020-03-03T15:51:16","74,23"], [2516,"2020-03-03T15:54:13","74,72"], [2517,"2020-03-03T15:54:16","74,66"], [2518,"2020-03-03T15:57:14","75,54"], [2519,"2020-03-03T15:57:17","75,6"], [2520,"2020-03-03T16:00:17","74,98"], [2521,"2020-03-03T16:00:20","74,95"], [2522,"2020-03-03T16:03:17","75,87"], [2523,"2020-03-03T16:03:20","75,96"], [2524,"2020-03-03T16:06:18","76,38"], [2525,"2020-03-03T16:06:21","76,31"], [2526,"2020-03-03T16:09:18","76,14"], [2527,"2020-03-03T16:09:21","76,04"], [2528,"2020-03-03T16:12:21","76,04"], [2529,"2020-03-03T16:12:24","75,99"], [2530,"2020-03-03T16:15:21","76,27"], [2531,"2020-03-03T16:15:25","76,17"], [2532,"2020-03-03T16:18:22","76,41"], [2533,"2020-03-03T16:18:25","76,3"], [2534,"2020-03-03T16:21:22","76,72"], [2535,"2020-03-03T16:21:25","76,73"], [2536,"2020-03-03T16:24:22","76,55"], [2537,"2020-03-03T16:24:25","76,48"], [2538,"2020-03-03T16:27:22","76,15"], [2539,"2020-03-03T16:27:26","76,18"], [2540,"2020-03-03T16:30:23","76,41"], [2541,"2020-03-03T16:30:26","76,45"], [2542,"2020-03-03T16:33:23","76,09"], [2543,"2020-03-03T16:33:26","76,15"], [2544,"2020-03-03T16:36:24","75,75"], [2545,"2020-03-03T16:36:27","75,83"], [2546,"2020-03-03T16:39:24","75,13"], [2547,"2020-03-03T16:39:27","75,18"], [2548,"2020-03-03T16:42:25","75,58"], [2549,"2020-03-03T16:42:28","75,61"], [2550,"2020-03-03T16:45:25","75,59"], [2551,"2020-03-03T16:45:28","75,56"], [2552,"2020-03-03T16:48:25","75,4"], [2553,"2020-03-03T16:48:28","75,44"], [2554,"2020-03-03T16:51:28","75,4"], [2555,"2020-03-03T16:51:37","75,42"], [2556,"2020-03-03T16:54:32","75,72"], [2557,"2020-03-03T16:54:37","75,75"], [2558,"2020-03-03T16:57:32","75,94"], [2559,"2020-03-03T16:57:38","76"], [2560,"2020-03-03T17:00:32","76,63"], [2561,"2020-03-03T17:00:38","76,78"], [2562,"2020-03-03T17:03:32","76,86"], [2563,"2020-03-03T17:03:38","77,01"], [2564,"2020-03-03T17:06:33","77,17"], [2565,"2020-03-03T17:06:39","77,28"], [2566,"2020-03-03T17:09:33","77,37"], [2567,"2020-03-03T17:09:39","77,44"], [2568,"2020-03-03T17:12:33","77,4"], [2569,"2020-03-03T17:12:42","77,32"], [2570,"2020-03-03T17:15:40","76,88"], [2571,"2020-03-03T17:15:43","76,76"], [2572,"2020-03-03T17:18:40","77,1"], [2573,"2020-03-03T17:18:43","77,16"], [2574,"2020-03-03T17:21:43","77,39"], [2575,"2020-03-03T17:21:46","77,48"], [2576,"2020-03-03T17:24:44","77,48"], [2577,"2020-03-03T17:24:47","77,54"], [2578,"2020-03-03T17:27:44","77,65"], [2579,"2020-03-03T17:27:47","77,6"], [2580,"2020-03-03T17:30:41","77,95"], [2581,"2020-03-03T17:30:47","77,9"], [2582,"2020-03-03T17:33:47","78,25"], [2583,"2020-03-03T17:33:50","78,35"], [2584,"2020-03-03T17:36:48","78,56"], [2585,"2020-03-03T17:36:54","78,44"], [2586,"2020-03-03T17:39:51","78,32"], [2587,"2020-03-03T17:39:54","78,31"], [2588,"2020-03-03T17:42:51","78,52"], [2589,"2020-03-03T17:42:57","78,45"], [2590,"2020-03-03T17:45:55","78,39"], [2591,"2020-03-03T17:46:01","78,42"], [2592,"2020-03-03T17:48:55","78,62"], [2593,"2020-03-03T17:49:01","78,69"], [2594,"2020-03-03T17:51:59","78,73"], [2595,"2020-03-03T17:52:02","78,77"], [2596,"2020-03-03T17:54:56","78,89"], [2597,"2020-03-03T17:55:02","78,9"], [2598,"2020-03-03T17:57:56","78,75"], [2599,"2020-03-03T17:58:02","78,82"], [2600,"2020-03-03T18:00:57","78,95"], [2601,"2020-03-03T18:01:03","78,93"], [2602,"2020-03-03T18:04:03","79,08"], [2603,"2020-03-03T18:04:06","79,06"], [2604,"2020-03-03T18:07:03","79,19"], [2605,"2020-03-03T18:07:12","79,17"], [2606,"2020-03-03T18:10:10","78,89"], [2607,"2020-03-03T18:10:13","78,88"], [2608,"2020-03-03T18:13:07","78,58"], [2609,"2020-03-03T18:13:13","78,53"], [2610,"2020-03-03T18:16:10","78,44"], [2611,"2020-03-03T18:16:13","78,42"], [2612,"2020-03-03T18:19:11","78,26"], [2613,"2020-03-03T18:19:14","78,3"], [2614,"2020-03-03T18:22:11","78,39"], [2615,"2020-03-03T18:22:14","78,37"], [2616,"2020-03-03T18:25:06","78,52"], [2617,"2020-03-03T18:25:15","78,53"], [2618,"2020-03-03T18:28:09","78,69"], [2619,"2020-03-03T18:28:15","78,67"], [2620,"2020-03-03T18:31:06","78,83"], [2621,"2020-03-03T18:31:15","78,86"], [2622,"2020-03-03T18:34:06","79,08"], [2623,"2020-03-03T18:34:18","79,04"], [2624,"2020-03-03T18:37:16","79,26"], [2625,"2020-03-03T18:37:19","79,28"], [2626,"2020-03-03T18:40:16","79,4"], [2627,"2020-03-03T18:40:19","79,38"], [2628,"2020-03-03T18:43:13","79,51"], [2629,"2020-03-03T18:43:25","79,44"], [2630,"2020-03-03T18:46:23","79,53"], [2631,"2020-03-03T18:46:26","79,46"], [2632,"2020-03-03T18:49:23","79,28"], [2633,"2020-03-03T18:49:26","79,32"], [2634,"2020-03-03T18:52:24","79,06"], [2635,"2020-03-03T18:52:30","79,04"], [2636,"2020-03-03T18:55:24","78,97"], [2637,"2020-03-03T18:55:42","78,94"], [2638,"2020-03-03T18:58:30","78,85"], [2639,"2020-03-03T18:58:42","78,87"], [2640,"2020-03-03T19:01:46","78,88"], [2641,"2020-03-03T19:01:57","78,89"], [2642,"2020-03-03T19:04:58","78,9"], [2643,"2020-03-03T19:05:07","78,94"], [2644,"2020-03-03T19:08:04","79,11"], [2645,"2020-03-03T19:08:07","79,1"], [2646,"2020-03-03T19:11:04","79,18"], [2647,"2020-03-03T19:11:07","79,17"], [2648,"2020-03-03T19:14:02","78,96"], [2649,"2020-03-03T19:14:11","78,95"], [2650,"2020-03-03T19:17:08","78,64"], [2651,"2020-03-03T19:17:14","78,62"], [2652,"2020-03-03T19:20:11","78,34"], [2653,"2020-03-03T19:20:14","78,32"], [2654,"2020-03-03T19:23:12","78,17"], [2655,"2020-03-03T19:23:18","78,14"], [2656,"2020-03-03T19:26:15","77,91"], [2657,"2020-03-03T19:26:18","77,87"], [2658,"2020-03-03T19:29:06","77,74"], [2659,"2020-03-03T19:29:21","77,75"], [2660,"2020-03-03T19:32:16","77,77"], [2661,"2020-03-03T19:32:25","77,74"], [2662,"2020-03-03T19:35:10","77,87"], [2663,"2020-03-03T19:35:28","77,84"], [2664,"2020-03-03T19:38:11","78,02"], [2665,"2020-03-03T19:38:29","78"], [2666,"2020-03-03T19:41:26","78,06"], [2667,"2020-03-03T19:41:35","78,05"], [2668,"2020-03-03T19:44:33","78,11"], [2669,"2020-03-03T19:44:36","78,1"], [2670,"2020-03-03T19:47:30","78,25"], [2671,"2020-03-03T19:47:36","78,29"], [2672,"2020-03-03T19:50:33","78,37"], [2673,"2020-03-03T19:50:36","78,39"], [2674,"2020-03-03T19:53:21","78,39"], [2675,"2020-03-03T19:53:36","78,37"], [2676,"2020-03-03T19:56:34","78,45"], [2677,"2020-03-03T19:56:37","78,4"], [2678,"2020-03-03T19:59:34","78,4"], [2679,"2020-03-03T19:59:37","78,38"], [2680,"2020-03-03T20:02:25","78,28"], [2681,"2020-03-03T20:02:40","78,32"], [2682,"2020-03-03T20:05:35","78,1"], [2683,"2020-03-03T20:05:44","78,13"], [2684,"2020-03-03T20:08:38","78,02"], [2685,"2020-03-03T20:08:47","78,01"], [2686,"2020-03-03T20:11:41","77,97"], [2687,"2020-03-03T20:11:47","78,02"], [2688,"2020-03-03T20:14:44","77,94"], [2689,"2020-03-03T20:14:47","77,96"], [2690,"2020-03-03T20:17:38","77,87"], [2691,"2020-03-03T20:17:47","77,89"], [2692,"2020-03-03T20:20:45","78,06"], [2693,"2020-03-03T20:20:48","78"], [2694,"2020-03-03T20:23:45","78,06"], [2695,"2020-03-03T20:23:54","78,03"], [2696,"2020-03-03T20:26:51","78,23"], [2697,"2020-03-03T20:26:54","78,24"], [2698,"2020-03-03T20:29:52","78,3"], [2699,"2020-03-03T20:30:00","78,33"], [2700,"2020-03-03T20:32:52","78,39"], [2701,"2020-03-03T20:33:01","78,42"], [2702,"2020-03-03T20:35:55","78,49"], [2703,"2020-03-03T20:36:01","78,48"], [2704,"2020-03-03T20:38:55","78,58"], [2705,"2020-03-03T20:39:01","78,64"], [2706,"2020-03-03T20:41:53","78,59"], [2707,"2020-03-03T20:42:08","78,57"], [2708,"2020-03-03T20:45:02","78,64"], [2709,"2020-03-03T20:45:08","78,61"], [2710,"2020-03-03T20:48:05","78,56"], [2711,"2020-03-03T20:48:08","78,57"], [2712,"2020-03-03T20:51:05","78,47"], [2713,"2020-03-03T20:51:14","78,49"], [2714,"2020-03-03T20:54:03","78,41"], [2715,"2020-03-03T20:54:18","78,4"], [2716,"2020-03-03T20:57:12","78,28"], [2717,"2020-03-03T20:57:24","78,24"], [2718,"2020-03-03T20:59:58","78,06"], [2719,"2020-03-03T21:00:22","77,99"], [2720,"2020-03-03T21:00:25","78,01"], [2721,"2020-03-03T21:03:19","77,86"], [2722,"2020-03-03T21:03:28","77,83"], [2723,"2020-03-03T21:06:22","77,78"], [2724,"2020-03-03T21:06:31","77,76"], [2725,"2020-03-03T21:09:28","77,82"], [2726,"2020-03-03T21:09:41","77,78"], [2727,"2020-03-03T21:12:23","77,67"], [2728,"2020-03-03T21:12:41","77,7"], [2729,"2020-03-03T21:15:35","77,6"], [2730,"2020-03-03T21:15:47","77,58"], [2731,"2020-03-03T21:18:32","77,63"], [2732,"2020-03-03T21:18:51","77,6"], [2733,"2020-03-03T21:21:42","77,7"], [2734,"2020-03-03T21:21:54","77,67"], [2735,"2020-03-03T21:24:51","77,85"], [2736,"2020-03-03T21:24:54","77,86"], [2737,"2020-03-03T21:27:51","77,93"], [2738,"2020-03-03T21:27:54","77,89"], [2739,"2020-03-03T21:30:52","78,18"], [2740,"2020-03-03T21:30:55","78,17"], [2741,"2020-03-03T21:33:52","78,35"], [2742,"2020-03-03T21:34:02","78,36"], [2743,"2020-03-03T21:37:01","78,44"], [2744,"2020-03-03T21:37:11","78,49"], [2745,"2020-03-03T21:40:02","78,66"], [2746,"2020-03-03T21:40:11","78,69"], [2747,"2020-03-03T21:43:08","78,82"], [2748,"2020-03-03T21:43:11","78,8"], [2749,"2020-03-03T21:46:00","78,93"], [2750,"2020-03-03T21:46:11","78,95"], [2751,"2020-03-03T21:49:03","79,07"], [2752,"2020-03-03T21:49:12","79,09"], [2753,"2020-03-03T21:52:09","79,16"], [2754,"2020-03-03T21:52:12","79,18"], [2755,"2020-03-03T21:55:10","79,3"], [2756,"2020-03-03T21:55:13","79,33"], [2757,"2020-03-03T21:58:04","79,48"], [2758,"2020-03-03T21:58:16","79,5"], [2759,"2020-03-03T22:01:04","79,53"], [2760,"2020-03-03T22:01:19","79,54"], [2761,"2020-03-03T22:04:16","79,58"], [2762,"2020-03-03T22:04:19","79,6"], [2763,"2020-03-03T22:07:05","79,63"], [2764,"2020-03-03T22:07:20","79,67"], [2765,"2020-03-03T22:10:17","79,73"], [2766,"2020-03-03T22:10:20","79,72"], [2767,"2020-03-03T22:13:15","79,78"], [2768,"2020-03-03T22:13:21","79,76"], [2769,"2020-03-03T22:16:15","79,84"], [2770,"2020-03-03T22:16:27","79,87"], [2771,"2020-03-03T22:19:06","79,9"], [2772,"2020-03-03T22:19:30","79,91"], [2773,"2020-03-03T22:22:24","79,96"], [2774,"2020-03-03T22:22:33","79,98"], [2775,"2020-03-03T22:25:28","80,03"], [2776,"2020-03-03T22:25:34","80,02"], [2777,"2020-03-03T22:28:34","80,1"], [2778,"2020-03-03T22:28:37","80,09"], [2779,"2020-03-03T22:31:34","80,18"], [2780,"2020-03-03T22:31:37","80,16"], [2781,"2020-03-03T22:34:37","80,25"], [2782,"2020-03-03T22:34:40","80,27"], [2783,"2020-03-03T22:37:29","80,32"], [2784,"2020-03-03T22:37:47","80,34"], [2785,"2020-03-03T22:40:44","80,42"], [2786,"2020-03-03T22:40:47","80,41"], [2787,"2020-03-03T22:43:45","80,46"], [2788,"2020-03-03T22:43:48","80,47"], [2789,"2020-03-03T22:46:42","80,58"], [2790,"2020-03-03T22:46:51","80,57"], [2791,"2020-03-03T22:49:33","80,61"], [2792,"2020-03-03T22:50:01","80,63"], [2793,"2020-03-03T22:52:58","80,72"], [2794,"2020-03-03T22:53:01","80,7"], [2795,"2020-03-03T22:55:58","80,7"], [2796,"2020-03-03T22:56:01","80,71"], [2797,"2020-03-03T22:58:55","80,79"], [2798,"2020-03-03T22:59:01","80,77"], [2799,"2020-03-03T23:02:41","80,78"], [2800,"2020-03-03T23:02:47","80,8"], [2801,"2020-03-03T23:05:41","80,86"], [2802,"2020-03-03T23:05:50","80,88"], [2803,"2020-03-03T23:08:47","80,84"], [2804,"2020-03-03T23:08:50","80,86"], [2805,"2020-03-03T23:11:45","80,89"], [2806,"2020-03-03T23:11:51","80,9"], [2807,"2020-03-03T23:14:39","80,89"], [2808,"2020-03-03T23:14:51","80,92"], [2809,"2020-03-03T23:17:52","80,93"], [2810,"2020-03-03T23:17:55","80,95"], [2811,"2020-03-03T23:21:01","80,96"], [2812,"2020-03-03T23:21:04","80,98"], [2813,"2020-03-03T23:23:55","81,02"], [2814,"2020-03-03T23:24:04","81,05"], [2815,"2020-03-03T23:27:02","81,12"], [2816,"2020-03-03T23:27:08","81,17"], [2817,"2020-03-03T23:30:23","81,16"], [2818,"2020-03-03T23:30:38","81,19"], [2819,"2020-03-03T23:33:35","81,28"], [2820,"2020-03-03T23:33:38","81,31"], [2821,"2020-03-03T23:36:36","81,32"], [2822,"2020-03-03T23:36:39","81,34"], [2823,"2020-03-03T23:39:36","81,48"], [2824,"2020-03-03T23:39:42","81,52"], [2825,"2020-03-03T23:42:39","81,65"], [2826,"2020-03-03T23:42:42","81,66"], [2827,"2020-03-03T23:45:34","81,83"], [2828,"2020-03-03T23:45:43","81,78"], [2829,"2020-03-03T23:48:34","81,92"], [2830,"2020-03-03T23:48:49","81,97"], [2831,"2020-03-03T23:51:46","82,11"], [2832,"2020-03-03T23:51:52","82,09"], [2833,"2020-03-03T23:54:46","82,2"], [2834,"2020-03-03T23:54:52","82,18"], [2835,"2020-03-03T23:57:50","82,28"], [2836,"2020-03-03T23:58:02","82,27"], [2837,"2020-04-03T00:00:59","82,32"], [2838,"2020-04-03T00:01:02","82,34"], [2839,"2020-04-03T00:03:54","82,29"], [2840,"2020-04-03T00:04:09","82,26"], [2841,"2020-04-03T00:07:06","82,13"], [2842,"2020-04-03T00:07:09","82,15"], [2843,"2020-04-03T00:10:03","82,19"], [2844,"2020-04-03T00:10:12","82,16"], [2845,"2020-04-03T00:13:09","82,13"], [2846,"2020-04-03T00:13:19","82,14"], [2847,"2020-04-03T00:16:10","82,09"], [2848,"2020-04-03T00:16:25","82,08"], [2849,"2020-04-03T00:19:19","82,09"], [2850,"2020-04-03T00:19:25","82,05"], [2851,"2020-04-03T00:22:20","82,1"], [2852,"2020-04-03T00:22:29","82,11"], [2853,"2020-04-03T00:25:26","82,09"], [2854,"2020-04-03T00:25:29","82,15"], [2855,"2020-04-03T00:28:11","82,01"], [2856,"2020-04-03T00:28:44","81,99"], [2857,"2020-04-03T00:31:42","81,99"], [2858,"2020-04-03T00:31:45","81,95"], [2859,"2020-04-03T00:34:36","82,19"], [2860,"2020-04-03T00:34:48","82,13"], [2861,"2020-04-03T00:37:39","82,29"], [2862,"2020-04-03T00:37:48","82,25"], [2863,"2020-04-03T00:40:46","82,25"], [2864,"2020-04-03T00:40:49","82,23"], [2865,"2020-04-03T00:43:37","82,28"], [2866,"2020-04-03T00:44:01","82,3"], [2867,"2020-04-03T00:46:52","82,38"], [2868,"2020-04-03T00:47:05","82,44"], [2869,"2020-04-03T00:50:02","82,52"], [2870,"2020-04-03T00:50:05","82,53"], [2871,"2020-04-03T00:53:02","82,72"], [2872,"2020-04-03T00:53:05","82,68"], [2873,"2020-04-03T00:55:59","82,78"], [2874,"2020-04-03T00:56:08","82,82"], [2875,"2020-04-03T00:59:06","82,91"], [2876,"2020-04-03T00:59:09","82,9"], [2877,"2020-04-03T01:01:51","83,03"], [2878,"2020-04-03T01:02:18","83,07"], [2879,"2020-04-03T01:05:15","83,11"], [2880,"2020-04-03T01:05:18","83,13"], [2881,"2020-04-03T01:08:10","83,3"], [2882,"2020-04-03T01:08:31","83,27"], [2883,"2020-04-03T01:11:31","83,32"], [2884,"2020-04-03T01:11:34","83,35"], [2885,"2020-04-03T01:14:31","83,36"], [2886,"2020-04-03T01:14:43","83,39"], [2887,"2020-04-03T01:17:38","83,47"], [2888,"2020-04-03T01:17:44","83,52"], [2889,"2020-04-03T01:20:38","83,67"], [2890,"2020-04-03T01:20:44","83,65"], [2891,"2020-04-03T01:23:42","83,94"], [2892,"2020-04-03T01:23:45","83,92"], [2893,"2020-04-03T01:26:42","83,94"], [2894,"2020-04-03T01:26:45","83,98"], [2895,"2020-04-03T01:29:45","84,43"], [2896,"2020-04-03T01:29:51","84,38"], [2897,"2020-04-03T01:32:48","84,43"], [2898,"2020-04-03T01:32:51","84,42"], [2899,"2020-04-03T01:35:49","84,6"], [2900,"2020-04-03T01:35:52","84,62"], [2901,"2020-04-03T01:38:49","84,8"], [2902,"2020-04-03T01:38:52","84,79"], [2903,"2020-04-03T01:41:46","84,95"], [2904,"2020-04-03T01:41:55","84,91"], [2905,"2020-04-03T01:44:50","85,07"], [2906,"2020-04-03T01:45:11","85,02"], [2907,"2020-04-03T01:48:08","85,24"], [2908,"2020-04-03T01:48:11","85,27"], [2909,"2020-04-03T01:51:09","85,35"], [2910,"2020-04-03T01:51:12","85,33"], [2911,"2020-04-03T01:54:09","85,58"], [2912,"2020-04-03T01:54:12","85,59"], [2913,"2020-04-03T01:57:09","85,67"], [2914,"2020-04-03T01:57:21","85,68"], [2915,"2020-04-03T02:00:16","85,75"], [2916,"2020-04-03T02:00:25","85,73"], [2917,"2020-04-03T02:03:19","85,84"], [2918,"2020-04-03T02:03:25","85,86"], [2919,"2020-04-03T02:06:22","85,88"], [2920,"2020-04-03T02:06:25","85,82"], [2921,"2020-04-03T02:09:20","85,89"], [2922,"2020-04-03T02:09:29","85,88"], [2923,"2020-04-03T02:12:29","86,15"], [2924,"2020-04-03T02:12:32","86,2"], [2925,"2020-04-03T02:15:29","86,08"], [2926,"2020-04-03T02:15:32","86,06"], [2927,"2020-04-03T02:18:27","86,24"], [2928,"2020-04-03T02:18:33","86,3"], [2929,"2020-04-03T02:21:27","86,17"], [2930,"2020-04-03T02:21:33","86,13"], [2931,"2020-04-03T02:24:30","86,38"], [2932,"2020-04-03T02:24:34","86,35"], [2933,"2020-04-03T02:27:31","86,58"], [2934,"2020-04-03T02:27:34","86,59"], [2935,"2020-04-03T02:30:31","86,58"], [2936,"2020-04-03T02:30:40","86,61"], [2937,"2020-04-03T02:33:35","86,64"], [2938,"2020-04-03T02:33:40","86,62"], [2939,"2020-04-03T02:36:35","86,78"], [2940,"2020-04-03T02:36:41","86,79"], [2941,"2020-04-03T02:39:26","86,78"], [2942,"2020-04-03T02:39:41","86,76"], [2943,"2020-04-03T02:42:47","86,76"], [2944,"2020-04-03T02:43:14","86,78"], [2945,"2020-04-03T02:46:09","86,78"], [2946,"2020-04-03T02:46:15","86,8"], [2947,"2020-04-03T02:49:12","86,76"], [2948,"2020-04-03T02:49:15","86,83"], [2949,"2020-04-03T02:52:12","86,81"], [2950,"2020-04-03T02:52:15","86,79"], [2951,"2020-04-03T02:55:12","86,9"], [2952,"2020-04-03T02:55:19","86,92"], [2953,"2020-04-03T02:58:16","87,04"], [2954,"2020-04-03T02:58:22","87,07"], [2955,"2020-04-03T03:01:16","86,94"], [2956,"2020-04-03T03:01:22","86,97"], [2957,"2020-04-03T03:04:20","87,05"], [2958,"2020-04-03T03:04:26","87,1"], [2959,"2020-04-03T03:07:23","87,03"], [2960,"2020-04-03T03:07:29","86,98"], [2961,"2020-04-03T03:10:26","87,05"], [2962,"2020-04-03T03:10:29","87,02"], [2963,"2020-04-03T03:13:26","87,12"], [2964,"2020-04-03T03:13:32","87,19"], [2965,"2020-04-03T03:16:27","87,14"], [2966,"2020-04-03T03:16:36","87,1"], [2967,"2020-04-03T03:19:33","87,03"], [2968,"2020-04-03T03:19:39","86,99"], [2969,"2020-04-03T03:22:36","87,08"], [2970,"2020-04-03T03:22:39","87,09"], [2971,"2020-04-03T03:25:37","87,1"], [2972,"2020-04-03T03:25:45","87,12"], [2973,"2020-04-03T03:28:40","87,03"], [2974,"2020-04-03T03:28:46","87,05"], [2975,"2020-04-03T03:31:47","87,05"], [2976,"2020-04-03T03:31:50","87,08"], [2977,"2020-04-03T03:34:47","87,01"], [2978,"2020-04-03T03:34:53","87"], [2979,"2020-04-03T03:37:50","87,01"], [2980,"2020-04-03T03:37:53","87,06"], [2981,"2020-04-03T03:40:50","87,06"], [2982,"2020-04-03T03:40:54","87,07"], [2983,"2020-04-03T03:43:48","87,07"], [2984,"2020-04-03T03:43:54","87,06"], [2985,"2020-04-03T03:46:51","87,02"], [2986,"2020-04-03T03:46:54","87,04"], [2987,"2020-04-03T03:49:54","87,06"], [2988,"2020-04-03T03:49:57","87,1"], [2989,"2020-04-03T03:52:49","87,04"], [2990,"2020-04-03T03:52:58","87,02"], [2991,"2020-04-03T03:55:58","87,02"], [2992,"2020-04-03T03:56:01","87"], [2993,"2020-04-03T03:58:55","87"], [2994,"2020-04-03T03:59:13","87,02"], [2995,"2020-04-03T04:02:11","87,06"], [2996,"2020-04-03T04:02:17","87,05"], [2997,"2020-04-03T04:05:17","87,04"], [2998,"2020-04-03T04:05:20","87,02"], [2999,"2020-04-03T04:08:17","87,08"], [3000,"2020-04-03T04:08:20","87,09"], [3001,"2020-04-03T04:11:15","87,15"], [3002,"2020-04-03T04:11:21","87,13"], [3003,"2020-04-03T04:14:21","87,14"], [3004,"2020-04-03T04:14:24","87,18"], [3005,"2020-04-03T04:17:21","87,23"], [3006,"2020-04-03T04:17:27","87,22"], [3007,"2020-04-03T04:20:22","87,33"], [3008,"2020-04-03T04:20:28","87,3"], [3009,"2020-04-03T04:23:25","87,37"], [3010,"2020-04-03T04:23:28","87,39"], [3011,"2020-04-03T04:26:25","87,34"], [3012,"2020-04-03T04:26:28","87,29"], [3013,"2020-04-03T04:29:25","87,46"], [3014,"2020-04-03T04:29:28","87,44"], [3015,"2020-04-03T04:32:26","87,47"], [3016,"2020-04-03T04:32:29","87,48"], [3017,"2020-04-03T04:35:26","87,51"], [3018,"2020-04-03T04:35:29","87,54"], [3019,"2020-04-03T04:38:23","87,51"], [3020,"2020-04-03T04:38:32","87,52"], [3021,"2020-04-03T04:41:30","87,52"], [3022,"2020-04-03T04:41:33","87,49"], [3023,"2020-04-03T04:44:30","87,58"], [3024,"2020-04-03T04:44:33","87,56"], [3025,"2020-04-03T04:47:31","87,51"], [3026,"2020-04-03T04:47:34","87,53"], [3027,"2020-04-03T04:50:28","87,58"], [3028,"2020-04-03T04:50:37","87,62"], [3029,"2020-04-03T04:54:13","87,61"], [3030,"2020-04-03T04:54:16","87,58"], [3031,"2020-04-03T04:57:11","87,61"], [3032,"2020-04-03T04:57:17","87,63"], [3033,"2020-04-03T05:00:14","87,52"], [3034,"2020-04-03T05:00:17","87,53"], [3035,"2020-04-03T05:03:14","87,59"], [3036,"2020-04-03T05:03:17","87,58"], [3037,"2020-04-03T05:06:15","87,59"], [3038,"2020-04-03T05:06:18","87,62"], [3039,"2020-04-03T05:09:12","87,54"], [3040,"2020-04-03T05:09:18","87,58"], [3041,"2020-04-03T05:12:15","87,62"], [3042,"2020-04-03T05:12:22","87,6"], [3043,"2020-04-03T05:15:18","87,5"], [3044,"2020-04-03T05:15:27","87,52"], [3045,"2020-04-03T05:18:25","87,54"], [3046,"2020-04-03T05:18:31","87,56"], [3047,"2020-04-03T05:21:28","87,55"], [3048,"2020-04-03T05:21:31","87,54"], [3049,"2020-04-03T05:24:23","87,54"], [3050,"2020-04-03T05:24:32","87,57"], [3051,"2020-04-03T05:27:29","87,51"], [3052,"2020-04-03T05:27:32","87,55"], [3053,"2020-04-03T05:30:29","87,45"], [3054,"2020-04-03T05:30:38","87,43"], [3055,"2020-04-03T05:33:36","87,5"], [3056,"2020-04-03T05:33:45","87,52"], [3057,"2020-04-03T05:36:42","87,48"], [3058,"2020-04-03T05:36:45","87,5"], [3059,"2020-04-03T05:39:42","87,5"], [3060,"2020-04-03T05:39:45","87,46"], [3061,"2020-04-03T05:42:40","87,43"], [3062,"2020-04-03T05:42:46","87,4"], [3063,"2020-04-03T05:45:43","87,48"], [3064,"2020-04-03T05:45:52","87,52"], [3065,"2020-04-03T05:48:46","87,47"], [3066,"2020-04-03T05:48:55","87,48"], [3067,"2020-04-03T05:51:53","87,48"], [3068,"2020-04-03T05:51:56","87,52"], [3069,"2020-04-03T05:54:53","87,63"], [3070,"2020-04-03T05:54:56","87,59"], [3071,"2020-04-03T05:57:50","87,55"], [3072,"2020-04-03T05:58:02","87,56"], [3073,"2020-04-03T06:00:57","87,68"], [3074,"2020-04-03T06:01:06","87,66"], [3075,"2020-04-03T06:04:03","87,74"], [3076,"2020-04-03T06:04:06","87,76"], [3077,"2020-04-03T06:06:55","87,75"], [3078,"2020-04-03T06:07:06","87,77"], [3079,"2020-04-03T06:09:58","87,86"], [3080,"2020-04-03T06:10:15","87,84"], [3081,"2020-04-03T06:13:13","87,9"], [3082,"2020-04-03T06:13:16","87,93"], [3083,"2020-04-03T06:16:07","88,11"], [3084,"2020-04-03T06:16:19","88,08"], [3085,"2020-04-03T06:19:10","88,03"], [3086,"2020-04-03T06:19:19","88,01"], [3087,"2020-04-03T06:22:17","88,12"], [3088,"2020-04-03T06:22:20","88,1"], [3089,"2020-04-03T06:25:17","88,17"], [3090,"2020-04-03T06:25:20","88,15"], [3091,"2020-04-03T06:28:08","88,21"], [3092,"2020-04-03T06:28:29","88,2"], [3093,"2020-04-03T06:31:27","88,26"], [3094,"2020-04-03T06:31:42","88,24"], [3095,"2020-04-03T06:34:27","88,27"], [3096,"2020-04-03T06:34:42","88,22"], [3097,"2020-04-03T06:37:31","88,27"], [3098,"2020-04-03T06:37:43","88,26"], [3099,"2020-04-03T06:40:40","88,32"], [3100,"2020-04-03T06:40:43","88,3"], [3101,"2020-04-03T06:43:40","88,37"], [3102,"2020-04-03T06:43:46","88,34"], [3103,"2020-04-03T06:46:43","88,33"], [3104,"2020-04-03T06:46:46","88,3"], [3105,"2020-04-03T06:49:44","88,31"], [3106,"2020-04-03T06:49:47","88,34"], [3107,"2020-04-03T06:52:44","88,36"], [3108,"2020-04-03T06:52:53","88,4"], [3109,"2020-04-03T06:55:53","88,4"], [3110,"2020-04-03T06:55:56","88,42"], [3111,"2020-04-03T06:58:54","88,32"], [3112,"2020-04-03T06:58:57","88,3"], [3113,"2020-04-03T07:01:54","88,36"], [3114,"2020-04-03T07:01:57","88,34"], [3115,"2020-04-03T07:04:52","88,25"], [3116,"2020-04-03T07:05:01","88,27"], [3117,"2020-04-03T07:07:58","88,19"], [3118,"2020-04-03T07:08:01","88,23"], [3119,"2020-04-03T07:10:58","88,15"], [3120,"2020-04-03T07:11:01","88,13"], [3121,"2020-04-03T07:13:55","88,08"], [3122,"2020-04-03T07:14:19","88,09"], [3123,"2020-04-03T07:17:14","87,99"], [3124,"2020-04-03T07:17:20","88,01"], [3125,"2020-04-03T07:20:17","87,92"], [3126,"2020-04-03T07:20:23","87,91"], [3127,"2020-04-03T07:23:21","87,79"], [3128,"2020-04-03T07:23:24","87,83"], [3129,"2020-04-03T07:26:15","87,69"], [3130,"2020-04-03T07:26:42","87,71"], [3131,"2020-04-03T07:29:39","87,52"], [3132,"2020-04-03T07:29:42","87,49"], [3133,"2020-04-03T07:32:39","87,38"], [3134,"2020-04-03T07:32:42","87,37"], [3135,"2020-04-03T07:35:37","87,27"], [3136,"2020-04-03T07:35:46","87,29"], [3137,"2020-04-03T07:38:40","87,17"], [3138,"2020-04-03T07:38:46","87,2"], [3139,"2020-04-03T07:41:43","86,99"], [3140,"2020-04-03T07:41:46","86,95"], [3141,"2020-04-03T07:44:44","87,03"], [3142,"2020-04-03T07:44:47","86,99"], [3143,"2020-04-03T07:47:44","86,9"], [3144,"2020-04-03T07:47:47","86,92"], [3145,"2020-04-03T07:50:44","86,46"], [3146,"2020-04-03T07:50:47","86,44"], [3147,"2020-04-03T07:53:45","86,4"], [3148,"2020-04-03T07:53:48","86,39"], [3149,"2020-04-03T07:56:45","86,35"], [3150,"2020-04-03T07:56:48","86,33"], [3151,"2020-04-03T07:59:48","86,11"], [3152,"2020-04-03T07:59:51","86,2"], [3153,"2020-04-03T08:02:49","85,92"], [3154,"2020-04-03T08:02:55","85,9"], [3155,"2020-04-03T08:05:52","85,73"], [3156,"2020-04-03T08:05:55","85,74"], [3157,"2020-04-03T08:08:52","85,37"], [3158,"2020-04-03T08:08:55","85,44"], [3159,"2020-04-03T08:11:53","85,26"], [3160,"2020-04-03T08:11:56","85,29"], [3161,"2020-04-03T08:14:50","84,95"], [3162,"2020-04-03T08:15:08","84,96"], [3163,"2020-04-03T08:18:02","84,99"], [3164,"2020-04-03T08:18:17","84,9"], [3165,"2020-04-03T08:21:12","84,81"], [3166,"2020-04-03T08:21:17","84,87"], [3167,"2020-04-03T08:24:09","84,43"], [3168,"2020-04-03T08:24:18","84,45"], [3169,"2020-04-03T08:27:12","84,14"], [3170,"2020-04-03T08:27:18","84,16"], [3171,"2020-04-03T08:30:19","84,15"], [3172,"2020-04-03T08:30:22","84,18"], [3173,"2020-04-03T08:33:19","83,7"], [3174,"2020-04-03T08:33:22","83,75"], [3175,"2020-04-03T08:36:19","83,25"], [3176,"2020-04-03T08:36:22","83,31"], [3177,"2020-04-03T08:39:19","82,72"], [3178,"2020-04-03T08:39:28","82,71"], [3179,"2020-04-03T08:42:26","82,45"], [3180,"2020-04-03T08:42:38","82,43"], [3181,"2020-04-03T08:45:35","82,39"], [3182,"2020-04-03T08:45:38","82,34"], [3183,"2020-04-03T08:48:29","81,55"], [3184,"2020-04-03T08:48:42","81,59"], [3185,"2020-04-03T08:51:36","80,55"], [3186,"2020-04-03T08:51:42","80,68"], [3187,"2020-04-03T08:54:40","80,08"], [3188,"2020-04-03T08:54:43","79,98"], [3189,"2020-04-03T08:57:43","79,12"], [3190,"2020-04-03T08:57:46","79,16"], [3191,"2020-04-03T09:00:43","78,31"], [3192,"2020-04-03T09:00:46","78,37"], [3193,"2020-04-03T09:03:43","77,91"], [3194,"2020-04-03T09:03:46","77,92"], [3195,"2020-04-03T09:06:43","76,46"], [3196,"2020-04-03T09:06:46","76,44"], [3197,"2020-04-03T09:09:44","76,03"], [3198,"2020-04-03T09:09:47","75,98"], [3199,"2020-04-03T09:12:44","75,49"], [3200,"2020-04-03T09:12:50","75,42"], [3201,"2020-04-03T09:15:48","74,85"], [3202,"2020-04-03T09:15:51","74,83"], [3203,"2020-04-03T09:18:48","73,98"], [3204,"2020-04-03T09:18:51","74,04"], [3205,"2020-04-03T09:21:51","73,36"], [3206,"2020-04-03T09:21:57","73,41"], [3207,"2020-04-03T09:24:55","73,21"], [3208,"2020-04-03T09:25:04","73,22"], [3209,"2020-04-03T09:28:01","72,92"], [3210,"2020-04-03T09:28:04","72,82"], [3211,"2020-04-03T09:31:02","72,11"], [3212,"2020-04-03T09:31:05","72,09"], [3213,"2020-04-03T09:34:02","70,88"], [3214,"2020-04-03T09:34:05","70,89"], [3215,"2020-04-03T09:37:02","70,37"], [3216,"2020-04-03T09:37:05","70,4"], [3217,"2020-04-03T09:40:02","69,41"], [3218,"2020-04-03T09:40:08","69,4"], [3219,"2020-04-03T09:43:06","67,86"], [3220,"2020-04-03T09:43:09","67,89"], [3221,"2020-04-03T09:46:03","67,68"], [3222,"2020-04-03T09:46:09","67,7"], [3223,"2020-04-03T09:49:04","67,78"], [3224,"2020-04-03T09:49:10","67,74"], [3225,"2020-04-03T09:52:07","66,73"], [3226,"2020-04-03T09:52:10","66,68"], [3227,"2020-04-03T09:55:07","66,57"], [3228,"2020-04-03T09:55:10","66,52"], [3229,"2020-04-03T09:58:04","66,3"], [3230,"2020-04-03T09:58:10","66,32"], [3231,"2020-04-03T10:01:08","65,56"], [3232,"2020-04-03T10:01:11","65,55"], [3233,"2020-04-03T10:04:08","65,17"], [3234,"2020-04-03T10:04:14","65,19"], [3235,"2020-04-03T10:07:12","64,31"], [3236,"2020-04-03T10:07:15","64,26"], [3237,"2020-04-03T10:10:12","64,46"], [3238,"2020-04-03T10:10:15","64,36"], [3239,"2020-04-03T10:13:12","63,96"], [3240,"2020-04-03T10:13:15","63,9"], [3241,"2020-04-03T10:16:09","63,97"], [3242,"2020-04-03T10:16:21","63,92"], [3243,"2020-04-03T10:19:19","68,57"], [3244,"2020-04-03T10:19:22","68,65"], [3245,"2020-04-03T10:22:19","71,83"], [3246,"2020-04-03T10:22:22","71,94"], [3247,"2020-04-03T10:25:16","74,32"], [3248,"2020-04-03T10:25:25","74,11"], [3249,"2020-04-03T10:28:20","75,23"], [3250,"2020-04-03T10:28:26","75,22"], [3251,"2020-04-03T10:31:23","76,22"], [3252,"2020-04-03T10:31:26","76,35"], [3253,"2020-04-03T10:34:20","76,35"], [3254,"2020-04-03T10:34:35","76,38"], [3255,"2020-04-03T10:37:32","77,67"], [3256,"2020-04-03T10:37:35","77,54"], [3257,"2020-04-03T10:40:33","78,86"], [3258,"2020-04-03T10:40:36","78,9"], [3259,"2020-04-03T10:43:33","79,84"], [3260,"2020-04-03T10:43:36","79,79"], [3261,"2020-04-03T10:46:34","81,07"], [3262,"2020-04-03T10:46:37","81,11"], [3263,"2020-04-03T10:49:34","81,79"], [3264,"2020-04-03T10:49:37","81,84"], [3265,"2020-04-03T10:52:34","82,5"], [3266,"2020-04-03T10:52:37","82,56"], [3267,"2020-04-03T10:55:37","82,78"], [3268,"2020-04-03T10:55:40","82,92"], [3269,"2020-04-03T10:58:38","82,87"], [3270,"2020-04-03T10:58:41","82,78"], [3271,"2020-04-03T11:01:38","83,2"], [3272,"2020-04-03T11:01:41","83,24"], [3273,"2020-04-03T11:04:38","83,52"], [3274,"2020-04-03T11:04:41","83,65"], [3275,"2020-04-03T11:07:39","83,09"], [3276,"2020-04-03T11:07:45","83,11"], [3277,"2020-04-03T11:10:39","83,48"], [3278,"2020-04-03T11:10:45","83,45"], [3279,"2020-04-03T11:13:42","82,73"], [3280,"2020-04-03T11:13:48","82,78"], [3281,"2020-04-03T11:16:46","82,83"], [3282,"2020-04-03T11:16:49","82,76"], [3283,"2020-04-03T11:19:43","82,48"], [3284,"2020-04-03T11:19:49","82,52"], [3285,"2020-04-03T11:22:46","82,73"], [3286,"2020-04-03T11:22:49","82,66"], [3287,"2020-04-03T11:25:47","82,39"], [3288,"2020-04-03T11:25:50","82,42"], [3289,"2020-04-03T11:28:47","82,6"], [3290,"2020-04-03T11:28:50","82,53"], [3291,"2020-04-03T11:31:47","82,57"], [3292,"2020-04-03T11:31:50","82,61"], [3293,"2020-04-03T11:34:48","82,43"], [3294,"2020-04-03T11:34:51","82,35"], [3295,"2020-04-03T11:37:48","82,31"], [3296,"2020-04-03T11:37:51","82,39"], [3297,"2020-04-03T11:40:48","82,07"], [3298,"2020-04-03T11:40:51","82,03"], [3299,"2020-04-03T11:43:48","81,72"], [3300,"2020-04-03T11:43:51","81,65"], [3301,"2020-04-03T11:46:49","81,76"], [3302,"2020-04-03T11:46:52","81,94"], [3303,"2020-04-03T11:49:49","81,62"], [3304,"2020-04-03T11:49:55","81,55"], [3305,"2020-04-03T11:52:53","82,06"], [3306,"2020-04-03T11:52:56","82,21"], [3307,"2020-04-03T11:55:53","81,57"], [3308,"2020-04-03T11:55:56","81,55"], [3309,"2020-04-03T11:58:53","82,23"], [3310,"2020-04-03T11:58:56","82,34"], [3311,"2020-04-03T12:01:54","82,41"], [3312,"2020-04-03T12:01:57","82,37"], [3313,"2020-04-03T12:04:54","82,87"], [3314,"2020-04-03T12:04:57","82,91"], [3315,"2020-04-03T12:07:54","83,32"], [3316,"2020-04-03T12:07:57","83,45"], [3317,"2020-04-03T12:10:55","83,35"], [3318,"2020-04-03T12:10:58","83,39"], [3319,"2020-04-03T12:13:55","82,8"], [3320,"2020-04-03T12:14:01","82,75"], [3321,"2020-04-03T12:16:58","83,25"], [3322,"2020-04-03T12:17:01","83,06"], [3323,"2020-04-03T12:19:59","82,26"], [3324,"2020-04-03T12:20:02","82,31"], [3325,"2020-04-03T12:22:59","81,95"], [3326,"2020-04-03T12:23:02","81,93"], [3327,"2020-04-03T12:25:59","81,87"], [3328,"2020-04-03T12:26:02","81,89"], [3329,"2020-04-03T12:29:00","81,04"], [3330,"2020-04-03T12:29:06","81,09"], [3331,"2020-04-03T12:32:06","81,36"], [3332,"2020-04-03T12:32:09","81,21"], [3333,"2020-04-03T12:35:06","80,02"], [3334,"2020-04-03T12:35:09","80,06"], [3335,"2020-04-03T12:38:08","80,15"], [3336,"2020-04-03T12:38:11","80,05"], [3337,"2020-04-03T12:41:10","79,85"], [3338,"2020-04-03T12:41:13","79,89"], [3339,"2020-04-03T12:44:10","79,49"], [3340,"2020-04-03T12:44:16","79,29"], [3341,"2020-04-03T12:47:13","79,42"], [3342,"2020-04-03T12:47:16","79,48"], [3343,"2020-04-03T12:50:14","78,31"], [3344,"2020-04-03T12:50:17","78,21"], [3345,"2020-04-03T12:53:14","78,57"], [3346,"2020-04-03T12:53:17","78,47"], [3347,"2020-04-03T12:56:15","79,29"], [3348,"2020-04-03T12:56:18","79,4"], [3349,"2020-04-03T12:59:15","79,05"], [3350,"2020-04-03T12:59:21","78,98"], [3351,"2020-04-03T13:02:18","79,31"], [3352,"2020-04-03T13:02:24","79,32"], [3353,"2020-04-03T13:05:21","80,31"], [3354,"2020-04-03T13:05:24","80,29"], [3355,"2020-04-03T13:08:22","80,3"], [3356,"2020-04-03T13:08:25","80,27"], [3357,"2020-04-03T13:11:25","80,82"], [3358,"2020-04-03T13:11:28","80,85"], [3359,"2020-04-03T13:14:26","80,85"], [3360,"2020-04-03T13:14:29","80,82"], [3361,"2020-04-03T13:17:26","80,81"], [3362,"2020-04-03T13:17:29","80,72"], [3363,"2020-04-03T13:20:26","80,5"], [3364,"2020-04-03T13:20:29","80,56"], [3365,"2020-04-03T13:23:27","80,3"], [3366,"2020-04-03T13:23:30","80,26"], [3367,"2020-04-03T13:26:27","80,37"], [3368,"2020-04-03T13:26:30","80,32"], [3369,"2020-04-03T13:29:27","79,01"], [3370,"2020-04-03T13:29:30","78,95"], [3371,"2020-04-03T13:32:28","79,28"], [3372,"2020-04-03T13:32:31","79,34"], [3373,"2020-04-03T13:35:25","78,18"], [3374,"2020-04-03T13:35:31","78,13"], [3375,"2020-04-03T13:38:28","77,79"], [3376,"2020-04-03T13:38:31","77,61"], [3377,"2020-04-03T13:41:29","77,85"], [3378,"2020-04-03T13:41:35","78,07"], [3379,"2020-04-03T13:44:32","77,28"], [3380,"2020-04-03T13:44:35","77,32"], [3381,"2020-04-03T13:47:32","78,03"], [3382,"2020-04-03T13:47:35","78,36"], [3383,"2020-04-03T13:50:32","78,21"], [3384,"2020-04-03T13:50:36","78,32"], [3385,"2020-04-03T13:53:33","77,75"], [3386,"2020-04-03T13:53:36","77,66"], [3387,"2020-04-03T13:56:27","78,21"], [3388,"2020-04-03T13:56:40","78,17"], [3389,"2020-04-03T13:59:37","77,92"], [3390,"2020-04-03T13:59:40","77,87"], [3391,"2020-04-03T14:02:37","78,67"], [3392,"2020-04-03T14:02:40","78,68"], [3393,"2020-04-03T14:05:37","79"], [3394,"2020-04-03T14:05:40","79,07"], [3395,"2020-04-03T14:08:35","78,14"], [3396,"2020-04-03T14:08:41","78,17"], [3397,"2020-04-03T14:11:38","78,75"], [3398,"2020-04-03T14:11:41","78,81"], [3399,"2020-04-03T14:14:38","78,66"], [3400,"2020-04-03T14:14:41","78,54"], [3401,"2020-04-03T14:17:39","78,83"], [3402,"2020-04-03T14:17:42","78,62"], [3403,"2020-04-03T14:20:39","78,39"], [3404,"2020-04-03T14:20:42","78,18"], [3405,"2020-04-03T14:23:39","78,03"], [3406,"2020-04-03T14:23:42","77,87"], [3407,"2020-04-03T14:26:40","78,17"], [3408,"2020-04-03T14:26:43","78,01"], [3409,"2020-04-03T14:29:40","77,96"], [3410,"2020-04-03T14:29:43","77,92"], [3411,"2020-04-03T14:32:40","77,51"], [3412,"2020-04-03T14:32:46","77,64"], [3413,"2020-04-03T14:35:44","77,73"], [3414,"2020-04-03T14:35:47","77,74"], [3415,"2020-04-03T14:38:44","77,7"], [3416,"2020-04-03T14:38:47","77,77"], [3417,"2020-04-03T14:41:41","77,63"], [3418,"2020-04-03T14:41:47","77,79"], [3419,"2020-04-03T14:44:45","76,95"], [3420,"2020-04-03T14:44:48","76,92"], [3421,"2020-04-03T14:47:45","76,95"], [3422,"2020-04-03T14:47:48","76,96"], [3423,"2020-04-03T14:50:48","77,08"], [3424,"2020-04-03T14:50:51","77,17"], [3425,"2020-04-03T14:53:49","77,13"], [3426,"2020-04-03T14:53:52","77,22"], [3427,"2020-04-03T14:56:49","76,68"], [3428,"2020-04-03T14:56:55","76,63"], [3429,"2020-04-03T14:59:52","75,77"], [3430,"2020-04-03T14:59:55","75,72"], [3431,"2020-04-03T15:02:53","76,23"], [3432,"2020-04-03T15:02:56","76,31"], [3433,"2020-04-03T15:05:53","76"], [3434,"2020-04-03T15:05:56","76,04"], [3435,"2020-04-03T15:08:53","75,44"], [3436,"2020-04-03T15:08:56","75,49"], [3437,"2020-04-03T15:11:54","76,34"], [3438,"2020-04-03T15:11:57","76,4"], [3439,"2020-04-03T15:14:54","75,64"], [3440,"2020-04-03T15:15:04","75,68"], [3441,"2020-04-03T15:18:04","76,31"], [3442,"2020-04-03T15:18:10","76,38"], [3443,"2020-04-03T15:21:04","75,96"], [3444,"2020-04-03T15:21:10","75,86"], [3445,"2020-04-03T15:24:07","75,68"], [3446,"2020-04-03T15:24:10","75,53"], [3447,"2020-04-03T15:27:08","74,62"], [3448,"2020-04-03T15:27:11","74,64"], [3449,"2020-04-03T15:30:08","74,38"], [3450,"2020-04-03T15:30:11","74,24"], [3451,"2020-04-03T15:33:08","74,34"], [3452,"2020-04-03T15:33:11","74,26"], [3453,"2020-04-03T15:36:09","74,25"], [3454,"2020-04-03T15:36:12","74,31"], [3455,"2020-04-03T15:39:09","74,4"], [3456,"2020-04-03T15:39:15","74,38"], [3457,"2020-04-03T15:42:12","74,66"], [3458,"2020-04-03T15:42:15","74,83"], [3459,"2020-04-03T15:45:13","74,51"], [3460,"2020-04-03T15:45:16","74,59"], [3461,"2020-04-03T15:48:13","74,9"], [3462,"2020-04-03T15:48:19","74,83"], [3463,"2020-04-03T15:51:16","75,01"], [3464,"2020-04-03T15:51:19","74,96"], [3465,"2020-04-03T15:54:17","75,08"], [3466,"2020-04-03T15:54:20","74,98"], [3467,"2020-04-03T15:57:17","75,2"], [3468,"2020-04-03T15:57:20","75,24"], [3469,"2020-04-03T16:00:18","75,4"], [3470,"2020-04-03T16:00:21","75,34"], [3471,"2020-04-03T16:03:18","75,68"], [3472,"2020-04-03T16:03:21","75,79"], [3473,"2020-04-03T16:06:18","75,95"], [3474,"2020-04-03T16:06:21","76"], [3475,"2020-04-03T16:09:18","75,64"], [3476,"2020-04-03T16:09:21","75,78"], [3477,"2020-04-03T16:12:19","75,6"], [3478,"2020-04-03T16:12:22","75,58"], [3479,"2020-04-03T16:15:19","75,9"], [3480,"2020-04-03T16:15:22","76"], [3481,"2020-04-03T16:18:16","75,92"], [3482,"2020-04-03T16:18:22","76,01"], [3483,"2020-04-03T16:21:20","76,18"], [3484,"2020-04-03T16:21:23","76,2"], [3485,"2020-04-03T16:24:17","75,78"], [3486,"2020-04-03T16:24:29","75,69"], [3487,"2020-04-03T16:27:27","75,61"], [3488,"2020-04-03T16:27:30","75,57"], [3489,"2020-04-03T16:30:27","75,9"], [3490,"2020-04-03T16:30:30","75,93"], [3491,"2020-04-03T16:33:24","75,65"], [3492,"2020-04-03T16:33:36","75,69"], [3493,"2020-04-03T16:36:33","75,69"], [3494,"2020-04-03T16:36:36","75,6"], [3495,"2020-04-03T16:39:34","75,87"], [3496,"2020-04-03T16:39:43","75,77"], [3497,"2020-04-03T16:42:40","75,58"], [3498,"2020-04-03T16:42:43","75,6"], [3499,"2020-04-03T16:45:40","75,6"], [3500,"2020-04-03T16:45:43","75,51"], [3501,"2020-04-03T16:48:41","75,04"], [3502,"2020-04-03T16:48:44","75,08"], [3503,"2020-04-03T16:51:44","75,17"], [3504,"2020-04-03T16:51:47","75,2"], [3505,"2020-04-03T16:54:35","75,19"], [3506,"2020-04-03T16:54:50","75,22"], [3507,"2020-04-03T16:57:48","75,56"], [3508,"2020-04-03T16:57:51","75,45"], [3509,"2020-04-03T17:00:48","75,61"], [3510,"2020-04-03T17:00:51","75,7"], [3511,"2020-04-03T17:03:49","75,57"], [3512,"2020-04-03T17:03:55","75,54"], [3513,"2020-04-03T17:06:52","76,09"], [3514,"2020-04-03T17:06:55","76,18"], [3515,"2020-04-03T17:09:52","76,15"], [3516,"2020-04-03T17:09:58","76,11"], [3517,"2020-04-03T17:12:53","76,31"], [3518,"2020-04-03T17:12:59","76,36"], [3519,"2020-04-03T17:15:56","75,69"], [3520,"2020-04-03T17:15:59","75,62"], [3521,"2020-04-03T17:18:56","75,34"], [3522,"2020-04-03T17:18:59","75,31"], [3523,"2020-04-03T17:21:56","75,24"], [3524,"2020-04-03T17:21:59","75,19"], [3525,"2020-04-03T17:24:54","74,95"], [3526,"2020-04-03T17:25:03","74,92"], [3527,"2020-04-03T17:28:00","75,09"], [3528,"2020-04-03T17:28:03","75,14"], [3529,"2020-04-03T17:31:01","75,13"], [3530,"2020-04-03T17:31:04","75,16"], [3531,"2020-04-03T17:33:58","75,32"], [3532,"2020-04-03T17:34:04","75,36"], [3533,"2020-04-03T17:37:01","75,54"], [3534,"2020-04-03T17:37:04","75,59"], [3535,"2020-04-03T17:40:02","75,5"], [3536,"2020-04-03T17:40:05","75,42"], [3537,"2020-04-03T17:42:56","75,54"], [3538,"2020-04-03T17:43:05","75,53"], [3539,"2020-04-03T17:46:02","75,86"], [3540,"2020-04-03T17:46:05","75,85"], [3541,"2020-04-03T17:49:03","75,96"], [3542,"2020-04-03T17:49:06","75,95"], [3543,"2020-04-03T17:52:00","76,03"], [3544,"2020-04-03T17:52:09","76,09"], [3545,"2020-04-03T17:55:04","76,3"], [3546,"2020-04-03T17:55:10","76,36"], [3547,"2020-04-03T17:58:06","76,25"], [3548,"2020-04-03T17:58:13","76,23"], [3549,"2020-04-03T18:01:10","76,26"], [3550,"2020-04-03T18:01:22","76,31"], [3551,"2020-04-03T18:04:17","76,48"], [3552,"2020-04-03T18:04:22","76,58"], [3553,"2020-04-03T18:07:14","76,93"], [3554,"2020-04-03T18:07:23","76,96"], [3555,"2020-04-03T18:10:17","77,5"], [3556,"2020-04-03T18:10:23","77,53"], [3557,"2020-04-03T18:13:17","77,71"], [3558,"2020-04-03T18:13:23","77,7"], [3559,"2020-04-03T18:16:18","77,85"], [3560,"2020-04-03T18:16:23","77,88"], [3561,"2020-04-03T18:19:18","78,03"], [3562,"2020-04-03T18:19:24","78,07"], [3563,"2020-04-03T18:22:24","78,07"], [3564,"2020-04-03T18:22:27","78,11"], [3565,"2020-04-03T18:25:25","78,2"], [3566,"2020-04-03T18:25:31","78,25"], [3567,"2020-04-03T18:28:28","78,38"], [3568,"2020-04-03T18:28:31","78,41"], [3569,"2020-04-03T18:31:28","78,37"], [3570,"2020-04-03T18:31:31","78,42"], [3571,"2020-04-03T18:34:35","78,42"], [3572,"2020-04-03T18:34:38","78,45"], [3573,"2020-04-03T18:37:32","78,46"], [3574,"2020-04-03T18:37:44","78,52"], [3575,"2020-04-03T18:40:35","78,65"], [3576,"2020-04-03T18:40:50","78,67"], [3577,"2020-04-03T18:43:47","78,84"], [3578,"2020-04-03T18:43:50","78,8"], [3579,"2020-04-03T18:46:48","79"], [3580,"2020-04-03T18:46:51","78,97"], [3581,"2020-04-03T18:49:49","79,1"], [3582,"2020-04-03T18:49:58","79,11"], [3583,"2020-04-03T18:52:55","79,02"], [3584,"2020-04-03T18:53:01","79,04"], [3585,"2020-04-03T18:55:58","79"], [3586,"2020-04-03T18:56:04","78,98"], [3587,"2020-04-03T18:59:01","79,07"], [3588,"2020-04-03T18:59:07","79,08"], [3589,"2020-04-03T19:02:05","79,13"], [3590,"2020-04-03T19:02:08","79,15"], [3591,"2020-04-03T19:05:05","79,33"], [3592,"2020-04-03T19:05:08","79,31"], [3593,"2020-04-03T19:08:06","79,56"], [3594,"2020-04-03T19:08:09","79,54"], [3595,"2020-04-03T19:11:06","79,87"], [3596,"2020-04-03T19:11:09","79,92"], [3597,"2020-04-03T19:14:00","80,14"], [3598,"2020-04-03T19:14:09","80,15"], [3599,"2020-04-03T19:17:03","80,5"], [3600,"2020-04-03T19:17:09","80,53"], [3601,"2020-04-03T19:20:07","80,78"], [3602,"2020-04-03T19:20:10","80,79"], [3603,"2020-04-03T19:23:04","80,96"], [3604,"2020-04-03T19:23:10","80,99"], [3605,"2020-04-03T19:26:07","81,03"], [3606,"2020-04-03T19:26:10","81,06"], [3607,"2020-04-03T19:29:11","81,07"], [3608,"2020-04-03T19:29:14","81,09"], [3609,"2020-04-03T19:32:11","80,94"], [3610,"2020-04-03T19:32:23","80,92"], [3611,"2020-04-03T19:35:21","80,78"], [3612,"2020-04-03T19:35:24","80,76"], [3613,"2020-04-03T19:38:12","80,6"], [3614,"2020-04-03T19:38:24","80,57"], [3615,"2020-04-03T19:41:21","80,49"], [3616,"2020-04-03T19:41:24","80,45"], [3617,"2020-04-03T19:44:24","80,23"], [3618,"2020-04-03T19:44:27","80,19"], [3619,"2020-04-03T19:47:25","79,89"], [3620,"2020-04-03T19:47:28","79,93"], [3621,"2020-04-03T19:50:25","79,66"], [3622,"2020-04-03T19:50:34","79,7"], [3623,"2020-04-03T19:53:26","79,59"], [3624,"2020-04-03T19:53:38","79,62"], [3625,"2020-04-03T19:56:35","79,6"], [3626,"2020-04-03T19:56:38","79,64"], [3627,"2020-04-03T19:59:35","79,69"], [3628,"2020-04-03T19:59:41","79,71"], [3629,"2020-04-03T20:02:39","79,76"], [3630,"2020-04-03T20:02:45","79,74"], [3631,"2020-04-03T20:05:42","79,81"], [3632,"2020-04-03T20:05:45","79,8"], [3633,"2020-04-03T20:08:42","79,81"], [3634,"2020-04-03T20:08:45","79,83"], [3635,"2020-04-03T20:11:43","79,76"], [3636,"2020-04-03T20:11:49","79,74"], [3637,"2020-04-03T20:14:46","79,84"], [3638,"2020-04-03T20:14:49","79,83"], [3639,"2020-04-03T20:17:46","79,79"], [3640,"2020-04-03T20:17:52","79,76"], [3641,"2020-04-03T20:20:50","79,84"], [3642,"2020-04-03T20:20:53","79,83"], [3643,"2020-04-03T20:23:50","79,98"], [3644,"2020-04-03T20:23:53","80,02"], [3645,"2020-04-03T20:26:50","80,1"], [3646,"2020-04-03T20:26:56","80,08"], [3647,"2020-04-03T20:29:51","80,21"], [3648,"2020-04-03T20:30:00","80,24"], [3649,"2020-04-03T20:32:57","80,36"], [3650,"2020-04-03T20:33:00","80,38"], [3651,"2020-04-03T20:35:58","80,33"], [3652,"2020-04-03T20:36:01","80,27"], [3653,"2020-04-03T20:38:55","80,2"], [3654,"2020-04-03T20:39:01","80,23"], [3655,"2020-04-03T20:41:58","79,97"], [3656,"2020-04-03T20:42:13","80,01"], [3657,"2020-04-03T20:45:08","79,7"], [3658,"2020-04-03T20:45:29","79,69"], [3659,"2020-04-03T20:48:23","79,39"], [3660,"2020-04-03T20:48:32","79,43"], [3661,"2020-04-03T20:51:32","79,25"], [3662,"2020-04-03T20:51:35","79,32"], [3663,"2020-04-03T20:54:33","79,1"], [3664,"2020-04-03T20:54:36","79,08"], [3665,"2020-04-03T20:57:27","78,88"], [3666,"2020-04-03T20:57:42","78,85"], [3667,"2020-04-03T20:59:57","78,71"], [3668,"2020-04-03T21:00:36","78,65"], [3669,"2020-04-03T21:00:42","78,63"], [3670,"2020-04-03T21:03:24","78,22"], [3671,"2020-04-03T21:03:51","78,19"], [3672,"2020-04-03T21:06:49","77,99"], [3673,"2020-04-03T21:06:55","77,96"], [3674,"2020-04-03T21:10:01","77,95"], [3675,"2020-04-03T21:10:04","77,89"], [3676,"2020-04-03T21:12:58","77,84"], [3677,"2020-04-03T21:13:05","77,91"], [3678,"2020-04-03T21:16:11","77,9"], [3679,"2020-04-03T21:16:14","77,93"], [3680,"2020-04-03T21:19:11","78,13"], [3681,"2020-04-03T21:19:17","78,12"], [3682,"2020-04-03T21:22:15","78,41"], [3683,"2020-04-03T21:22:18","78,49"], [3684,"2020-04-03T21:24:57","78,64"], [3685,"2020-04-03T21:25:21","78,68"], [3686,"2020-04-03T21:28:15","79,11"], [3687,"2020-04-03T21:28:21","79,06"], [3688,"2020-04-03T21:31:19","79,19"], [3689,"2020-04-03T21:31:22","79,24"], [3690,"2020-04-03T21:34:19","79,62"], [3691,"2020-04-03T21:34:28","79,63"], [3692,"2020-04-03T21:37:25","79,93"], [3693,"2020-04-03T21:37:28","79,91"], [3694,"2020-04-03T21:40:26","80,27"], [3695,"2020-04-03T21:40:29","80,3"], [3696,"2020-04-03T21:43:26","80,6"], [3697,"2020-04-03T21:43:29","80,62"], [3698,"2020-04-03T21:46:26","80,86"], [3699,"2020-04-03T21:46:29","80,89"], [3700,"2020-04-03T21:49:27","81,19"], [3701,"2020-04-03T21:49:30","81,17"], [3702,"2020-04-03T21:52:27","81,37"], [3703,"2020-04-03T21:52:51","81,39"], [3704,"2020-04-03T21:55:48","81,73"], [3705,"2020-04-03T21:55:51","81,72"], [3706,"2020-04-03T21:58:40","81,87"], [3707,"2020-04-03T21:58:55","81,91"], [3708,"2020-04-03T22:01:52","82,07"], [3709,"2020-04-03T22:02:04","82,08"], [3710,"2020-04-03T22:04:59","82,2"], [3711,"2020-04-03T22:05:08","82,17"], [3712,"2020-04-03T22:08:05","82,21"], [3713,"2020-04-03T22:08:08","82,26"], [3714,"2020-04-03T22:10:59","82,35"], [3715,"2020-04-03T22:11:11","82,37"], [3716,"2020-04-03T22:14:20","82,36"], [3717,"2020-04-03T22:14:23","82,35"], [3718,"2020-04-03T22:17:21","82,31"], [3719,"2020-04-03T22:17:24","82,3"], [3720,"2020-04-03T22:20:21","82,3"], [3721,"2020-04-03T22:20:24","82,29"], [3722,"2020-04-03T22:23:24","82,28"], [3723,"2020-04-03T22:23:27","82,3"], [3724,"2020-04-03T22:26:25","82,26"], [3725,"2020-04-03T22:26:28","82,23"], [3726,"2020-04-03T22:29:25","82,23"], [3727,"2020-04-03T22:29:28","82,25"], [3728,"2020-04-03T22:32:22","82,25"], [3729,"2020-04-03T22:32:31","82,24"], [3730,"2020-04-03T22:35:29","82,24"], [3731,"2020-04-03T22:35:35","82,29"], [3732,"2020-04-03T22:38:33","82,4"], [3733,"2020-04-03T22:38:42","82,34"], [3734,"2020-04-03T22:41:41","82,38"], [3735,"2020-04-03T22:41:44","82,42"], [3736,"2020-04-03T22:44:59","82,42"], [3737,"2020-04-03T22:45:11","82,44"], [3738,"2020-04-03T22:48:09","82,58"], [3739,"2020-04-03T22:48:12","82,55"], [3740,"2020-04-03T22:51:12","82,56"], [3741,"2020-04-03T22:51:15","82,54"], [3742,"2020-04-03T22:54:12","82,71"], [3743,"2020-04-03T22:54:15","82,69"], [3744,"2020-04-03T22:57:13","82,88"], [3745,"2020-04-03T22:57:16","82,89"], [3746,"2020-04-03T23:00:10","83,08"], [3747,"2020-04-03T23:00:16","83,09"], [3748,"2020-04-03T23:03:07","83,21"], [3749,"2020-04-03T23:03:28","83,22"], [3750,"2020-04-03T23:06:08","83,43"], [3751,"2020-04-03T23:06:29","83,42"], [3752,"2020-04-03T23:09:20","83,64"], [3753,"2020-04-03T23:09:29","83,65"], [3754,"2020-04-03T23:12:27","83,83"], [3755,"2020-04-03T23:12:30","83,82"], [3756,"2020-04-03T23:15:27","84,05"], [3757,"2020-04-03T23:15:33","84,09"], [3758,"2020-04-03T23:18:30","84,24"], [3759,"2020-04-03T23:18:33","84,22"], [3760,"2020-04-03T23:21:30","84,37"], [3761,"2020-04-03T23:21:36","84,39"], [3762,"2020-04-03T23:24:31","84,46"], [3763,"2020-04-03T23:24:37","84,49"], [3764,"2020-04-03T23:27:34","84,55"], [3765,"2020-04-03T23:27:37","84,53"], [3766,"2020-04-03T23:30:35","84,7"], [3767,"2020-04-03T23:30:38","84,73"], [3768,"2020-04-03T23:33:35","84,75"], [3769,"2020-04-03T23:33:38","84,77"], [3770,"2020-04-03T23:36:35","84,91"], [3771,"2020-04-03T23:36:38","84,93"], [3772,"2020-04-03T23:39:36","85,19"], [3773,"2020-04-03T23:39:39","85,16"], [3774,"2020-04-03T23:42:36","85,29"], [3775,"2020-04-03T23:42:39","85,31"], [3776,"2020-04-03T23:45:21","85,35"], [3777,"2020-04-03T23:45:39","85,37"], [3778,"2020-04-03T23:48:31","85,54"], [3779,"2020-04-03T23:48:40","85,51"], [3780,"2020-04-03T23:51:34","85,62"], [3781,"2020-04-03T23:51:40","85,64"], [3782,"2020-04-03T23:54:35","85,69"], [3783,"2020-04-03T23:54:44","85,67"], [3784,"2020-04-03T23:57:46","85,66"], [3785,"2020-04-03T23:57:49","85,68"], [3786,"2020-05-03T00:00:47","85,73"], [3787,"2020-05-03T00:00:50","85,71"], [3788,"2020-05-03T00:04:02","85,71"], [3789,"2020-05-03T00:04:05","85,69"], [3790,"2020-05-03T00:07:03","85,71"], [3791,"2020-05-03T00:07:06","85,68"], [3792,"2020-05-03T00:10:03","85,7"], [3793,"2020-05-03T00:10:06","85,72"], [3794,"2020-05-03T00:12:57","85,73"], [3795,"2020-05-03T00:13:06","85,71"], [3796,"2020-05-03T00:16:03","85,69"], [3797,"2020-05-03T00:16:09","85,67"], [3798,"2020-05-03T00:18:52","85,72"], [3799,"2020-05-03T00:19:10","85,7"], [3800,"2020-05-03T00:22:08","85,7"], [3801,"2020-05-03T00:22:11","85,68"], [3802,"2020-05-03T00:24:59","85,68"], [3803,"2020-05-03T00:25:13","85,7"], [3804,"2020-05-03T00:28:23","85,7"], [3805,"2020-05-03T00:28:29","85,74"], [3806,"2020-05-03T00:31:26","85,67"], [3807,"2020-05-03T00:31:29","85,71"], [3808,"2020-05-03T00:34:24","85,66"], [3809,"2020-05-03T00:34:30","85,63"], [3810,"2020-05-03T00:37:18","85,79"], [3811,"2020-05-03T00:37:33","85,76"], [3812,"2020-05-03T00:40:30","85,7"], [3813,"2020-05-03T00:40:36","85,71"], [3814,"2020-05-03T00:43:36","85,74"], [3815,"2020-05-03T00:43:39","85,68"], [3816,"2020-05-03T00:46:37","85,73"], [3817,"2020-05-03T00:46:40","85,8"], [3818,"2020-05-03T00:49:37","85,8"], [3819,"2020-05-03T00:49:43","85,78"], [3820,"2020-05-03T00:52:35","85,69"], [3821,"2020-05-03T00:52:44","85,72"], [3822,"2020-05-03T00:55:38","85,7"], [3823,"2020-05-03T00:55:53","85,76"], [3824,"2020-05-03T00:58:48","85,82"], [3825,"2020-05-03T00:58:54","85,84"], [3826,"2020-05-03T01:01:48","85,85"], [3827,"2020-05-03T01:02:00","85,88"], [3828,"2020-05-03T01:04:57","85,87"], [3829,"2020-05-03T01:05:00","85,85"], [3830,"2020-05-03T01:07:57","85,89"], [3831,"2020-05-03T01:08:00","85,92"], [3832,"2020-05-03T01:10:58","85,89"], [3833,"2020-05-03T01:11:04","85,86"], [3834,"2020-05-03T01:14:01","85,97"], [3835,"2020-05-03T01:14:04","86"], [3836,"2020-05-03T01:16:55","86"], [3837,"2020-05-03T01:17:04","86,03"], [3838,"2020-05-03T01:20:02","86,08"], [3839,"2020-05-03T01:20:05","86,05"], [3840,"2020-05-03T01:22:59","86,21"], [3841,"2020-05-03T01:23:11","86,23"], [3842,"2020-05-03T01:26:05","86,22"], [3843,"2020-05-03T01:26:11","86,21"], [3844,"2020-05-03T01:29:06","86,25"], [3845,"2020-05-03T01:29:24","86,26"], [3846,"2020-05-03T01:32:18","86,42"], [3847,"2020-05-03T01:32:24","86,4"], [3848,"2020-05-03T01:35:12","86,43"], [3849,"2020-05-03T01:35:39","86,44"], [3850,"2020-05-03T01:38:46","86,44"], [3851,"2020-05-03T01:38:49","86,48"], [3852,"2020-05-03T01:41:43","86,6"], [3853,"2020-05-03T01:41:55","86,62"], [3854,"2020-05-03T01:44:52","86,62"], [3855,"2020-05-03T01:44:55","86,64"], [3856,"2020-05-03T01:47:50","86,73"], [3857,"2020-05-03T01:47:56","86,71"], [3858,"2020-05-03T01:50:53","86,79"], [3859,"2020-05-03T01:50:56","86,74"], [3860,"2020-05-03T01:53:53","86,73"], [3861,"2020-05-03T01:53:56","86,76"], [3862,"2020-05-03T01:56:54","86,83"], [3863,"2020-05-03T01:57:00","86,79"], [3864,"2020-05-03T01:59:57","86,82"], [3865,"2020-05-03T02:00:03","86,8"], [3866,"2020-05-03T02:03:00","86,87"], [3867,"2020-05-03T02:03:03","86,89"], [3868,"2020-05-03T02:05:58","86,89"], [3869,"2020-05-03T02:06:04","86,94"], [3870,"2020-05-03T02:09:01","86,87"], [3871,"2020-05-03T02:09:04","86,89"], [3872,"2020-05-03T02:11:58","86,99"], [3873,"2020-05-03T02:12:16","86,9"], [3874,"2020-05-03T02:15:05","86,94"], [3875,"2020-05-03T02:15:17","86,92"], [3876,"2020-05-03T02:18:08","86,85"], [3877,"2020-05-03T02:18:17","86,81"], [3878,"2020-05-03T02:21:11","86,77"], [3879,"2020-05-03T02:21:18","86,76"], [3880,"2020-05-03T02:24:03","86,66"], [3881,"2020-05-03T02:24:27","86,68"], [3882,"2020-05-03T02:27:24","86,61"], [3883,"2020-05-03T02:27:27","86,64"], [3884,"2020-05-03T02:30:21","86,59"], [3885,"2020-05-03T02:30:27","86,62"], [3886,"2020-05-03T02:33:22","86,47"], [3887,"2020-05-03T02:33:34","86,45"], [3888,"2020-05-03T02:36:19","86,4"], [3889,"2020-05-03T02:36:34","86,42"], [3890,"2020-05-03T02:39:25","86,31"], [3891,"2020-05-03T02:39:34","86,33"], [3892,"2020-05-03T02:42:29","86,43"], [3893,"2020-05-03T02:42:35","86,41"], [3894,"2020-05-03T02:45:20","86,2"], [3895,"2020-05-03T02:45:35","86,17"], [3896,"2020-05-03T02:48:32","86,17"], [3897,"2020-05-03T02:48:38","86,14"], [3898,"2020-05-03T02:51:36","86,1"], [3899,"2020-05-03T02:51:39","86,07"], [3900,"2020-05-03T02:54:33","86,16"], [3901,"2020-05-03T02:54:51","86,15"], [3902,"2020-05-03T02:57:48","86,15"], [3903,"2020-05-03T02:57:51","86,12"], [3904,"2020-05-03T03:00:54","86,13"], [3905,"2020-05-03T03:01:00","86,11"], [3906,"2020-05-03T03:04:34","86,1"], [3907,"2020-05-03T03:04:37","86,06"], [3908,"2020-05-03T03:07:34","86,07"], [3909,"2020-05-03T03:07:37","86,09"], [3910,"2020-05-03T03:10:31","86,06"], [3911,"2020-05-03T03:10:53","86,07"], [3912,"2020-05-03T03:13:50","86,04"], [3913,"2020-05-03T03:13:53","86,06"], [3914,"2020-05-03T03:16:50","85,95"], [3915,"2020-05-03T03:16:53","85,98"], [3916,"2020-05-03T03:19:50","85,98"], [3917,"2020-05-03T03:20:17","85,97"], [3918,"2020-05-03T03:23:15","85,96"], [3919,"2020-05-03T03:23:18","85,93"], [3920,"2020-05-03T03:26:12","85,96"], [3921,"2020-05-03T03:26:18","85,98"], [3922,"2020-05-03T03:29:12","85,85"], [3923,"2020-05-03T03:29:30","85,86"], [3924,"2020-05-03T03:32:28","85,85"], [3925,"2020-05-03T03:32:31","85,83"], [3926,"2020-05-03T03:35:28","85,78"], [3927,"2020-05-03T03:35:31","85,77"], [3928,"2020-05-03T03:38:28","85,85"], [3929,"2020-05-03T03:38:31","85,83"], [3930,"2020-05-03T03:41:29","85,78"], [3931,"2020-05-03T03:41:38","85,77"], [3932,"2020-05-03T03:44:29","85,84"], [3933,"2020-05-03T03:44:41","85,8"], [3934,"2020-05-03T03:47:41","85,79"], [3935,"2020-05-03T03:47:44","85,81"], [3936,"2020-05-03T03:50:51","85,81"], [3937,"2020-05-03T03:51:00","85,79"], [3938,"2020-05-03T03:53:57","85,77"], [3939,"2020-05-03T03:54:06","85,78"], [3940,"2020-05-03T03:57:07","85,77"], [3941,"2020-05-03T03:57:10","85,75"], [3942,"2020-05-03T04:00:07","85,78"], [3943,"2020-05-03T04:00:10","85,77"], [3944,"2020-05-03T04:03:02","85,74"], [3945,"2020-05-03T04:03:17","85,73"], [3946,"2020-05-03T04:06:20","85,74"], [3947,"2020-05-03T04:06:23","85,71"], [3948,"2020-05-03T04:09:23","85,71"], [3949,"2020-05-03T04:09:32","85,67"], [3950,"2020-05-03T04:12:29","85,63"], [3951,"2020-05-03T04:12:32","85,65"], [3952,"2020-05-03T04:15:30","85,6"], [3953,"2020-05-03T04:15:33","85,61"], [3954,"2020-05-03T04:18:30","85,68"], [3955,"2020-05-03T04:18:39","85,69"], [3956,"2020-05-03T04:21:36","85,75"], [3957,"2020-05-03T04:21:42","85,73"], [3958,"2020-05-03T04:24:34","85,69"], [3959,"2020-05-03T04:24:43","85,67"], [3960,"2020-05-03T04:27:37","85,81"], [3961,"2020-05-03T04:27:46","85,79"], [3962,"2020-05-03T04:30:43","85,85"], [3963,"2020-05-03T04:30:46","85,9"], [3964,"2020-05-03T04:33:44","85,99"], [3965,"2020-05-03T04:33:56","85,97"], [3966,"2020-05-03T04:36:50","86,04"], [3967,"2020-05-03T04:36:56","86,08"], [3968,"2020-05-03T04:39:53","86,17"], [3969,"2020-05-03T04:39:56","86,21"], [3970,"2020-05-03T04:42:54","86,28"], [3971,"2020-05-03T04:43:00","86,32"], [3972,"2020-05-03T04:46:00","86,21"], [3973,"2020-05-03T04:46:06","86,25"], [3974,"2020-05-03T04:49:00","86,25"], [3975,"2020-05-03T04:49:19","86,27"], [3976,"2020-05-03T04:52:18","86,43"], [3977,"2020-05-03T04:52:24","86,39"], [3978,"2020-05-03T04:55:16","86,51"], [3979,"2020-05-03T04:55:28","86,53"], [3980,"2020-05-03T04:58:26","86,63"], [3981,"2020-05-03T04:58:29","86,65"], [3982,"2020-05-03T05:01:26","86,69"], [3983,"2020-05-03T05:01:29","86,71"], [3984,"2020-05-03T05:04:26","86,67"], [3985,"2020-05-03T05:04:29","86,68"], [3986,"2020-05-03T05:07:26","86,71"], [3987,"2020-05-03T05:07:29","86,75"], [3988,"2020-05-03T05:10:27","86,9"], [3989,"2020-05-03T05:10:30","86,91"], [3990,"2020-05-03T05:13:27","86,87"], [3991,"2020-05-03T05:13:30","86,85"], [3992,"2020-05-03T05:16:27","86,83"], [3993,"2020-05-03T05:16:30","86,81"], [3994,"2020-05-03T05:19:13","86,95"], [3995,"2020-05-03T05:19:40","86,97"], [3996,"2020-05-03T05:22:25","87,04"], [3997,"2020-05-03T05:22:52","87,06"], [3998,"2020-05-03T05:25:49","87,13"], [3999,"2020-05-03T05:25:55","87,1"], [4000,"2020-05-03T05:28:53","87,14"], [4001,"2020-05-03T05:29:11","87,15"], [4002,"2020-05-03T05:32:05","87,2"], [4003,"2020-05-03T05:32:14","87,19"], [4004,"2020-05-03T05:35:09","87,24"], [4005,"2020-05-03T05:35:21","87,27"], [4006,"2020-05-03T05:38:18","87,26"], [4007,"2020-05-03T05:38:21","87,29"], [4008,"2020-05-03T05:41:12","87,3"], [4009,"2020-05-03T05:41:21","87,33"], [4010,"2020-05-03T05:44:19","87,37"], [4011,"2020-05-03T05:44:22","87,35"], [4012,"2020-05-03T05:47:19","87,32"], [4013,"2020-05-03T05:47:22","87,34"], [4014,"2020-05-03T05:50:19","87,47"], [4015,"2020-05-03T05:50:22","87,45"], [4016,"2020-05-03T05:53:20","87,48"], [4017,"2020-05-03T05:53:32","87,5"], [4018,"2020-05-03T05:56:32","87,51"], [4019,"2020-05-03T05:56:44","87,52"], [4020,"2020-05-03T05:59:41","87,53"], [4021,"2020-05-03T05:59:50","87,51"], [4022,"2020-05-03T06:02:48","87,63"], [4023,"2020-05-03T06:02:51","87,59"], [4024,"2020-05-03T06:05:48","87,66"], [4025,"2020-05-03T06:05:51","87,65"], [4026,"2020-05-03T06:08:51","87,65"], [4027,"2020-05-03T06:08:54","87,67"], [4028,"2020-05-03T06:11:46","87,7"], [4029,"2020-05-03T06:11:55","87,74"], [4030,"2020-05-03T06:14:52","87,76"], [4031,"2020-05-03T06:14:58","87,8"], [4032,"2020-05-03T06:17:46","87,84"], [4033,"2020-05-03T06:18:07","87,83"], [4034,"2020-05-03T06:21:02","87,85"], [4035,"2020-05-03T06:21:11","87,81"], [4036,"2020-05-03T06:24:05","87,88"], [4037,"2020-05-03T06:24:11","87,84"], [4038,"2020-05-03T06:27:08","87,94"], [4039,"2020-05-03T06:27:29","87,91"], [4040,"2020-05-03T06:30:27","87,95"], [4041,"2020-05-03T06:30:30","87,93"], [4042,"2020-05-03T06:33:27","88"], [4043,"2020-05-03T06:33:30","87,96"], [4044,"2020-05-03T06:36:27","88,05"], [4045,"2020-05-03T06:36:30","88,03"], [4046,"2020-05-03T06:39:28","88,12"], [4047,"2020-05-03T06:39:31","88,14"], [4048,"2020-05-03T06:42:28","88,14"], [4049,"2020-05-03T06:42:34","88,16"], [4050,"2020-05-03T06:45:31","88,15"], [4051,"2020-05-03T06:45:34","88,1"], [4052,"2020-05-03T06:48:32","88,25"], [4053,"2020-05-03T06:48:35","88,28"], [4054,"2020-05-03T06:51:32","88,19"], [4055,"2020-05-03T06:51:38","88,21"], [4056,"2020-05-03T06:54:29","88,3"], [4057,"2020-05-03T06:54:38","88,31"], [4058,"2020-05-03T06:57:38","88,21"], [4059,"2020-05-03T06:57:41","88,2"], [4060,"2020-05-03T07:00:36","88,35"], [4061,"2020-05-03T07:00:42","88,37"], [4062,"2020-05-03T07:03:39","88,46"], [4063,"2020-05-03T07:03:48","88,44"], [4064,"2020-05-03T07:06:43","88,45"], [4065,"2020-05-03T07:06:48","88,47"], [4066,"2020-05-03T07:09:40","88,52"], [4067,"2020-05-03T07:09:49","88,54"], [4068,"2020-05-03T07:12:44","88,64"], [4069,"2020-05-03T07:12:49","88,61"], [4070,"2020-05-03T07:15:44","88,54"], [4071,"2020-05-03T07:15:50","88,64"], [4072,"2020-05-03T07:18:44","88,63"], [4073,"2020-05-03T07:18:50","88,59"], [4074,"2020-05-03T07:21:50","88,71"], [4075,"2020-05-03T07:22:05","88,68"], [4076,"2020-05-03T07:25:03","88,67"], [4077,"2020-05-03T07:25:12","88,65"], [4078,"2020-05-03T07:28:12","88,69"], [4079,"2020-05-03T07:28:15","88,71"], [4080,"2020-05-03T07:31:12","88,71"], [4081,"2020-05-03T07:31:15","88,73"], [4082,"2020-05-03T07:34:16","88,73"], [4083,"2020-05-03T07:34:19","88,75"], [4084,"2020-05-03T07:37:16","88,81"], [4085,"2020-05-03T07:37:19","88,83"], [4086,"2020-05-03T07:40:16","88,89"], [4087,"2020-05-03T07:40:19","88,9"], [4088,"2020-05-03T07:43:16","88,85"], [4089,"2020-05-03T07:43:25","88,89"], [4090,"2020-05-03T07:46:26","88,9"], [4091,"2020-05-03T07:46:29","88,94"], [4092,"2020-05-03T07:49:23","88,83"], [4093,"2020-05-03T07:49:41","88,88"], [4094,"2020-05-03T07:51:53","88,88"], [4095,"2020-05-03T07:52:45","88,9"], [4096,"2020-05-03T07:55:42","88,77"], [4097,"2020-05-03T07:55:45","88,81"], [4098,"2020-05-03T07:58:39","88,88"], [4099,"2020-05-03T07:58:45","88,92"], [4100,"2020-05-03T08:01:43","88,77"], [4101,"2020-05-03T08:01:46","88,75"], [4102,"2020-05-03T08:04:37","88,84"], [4103,"2020-05-03T08:04:46","88,82"], [4104,"2020-05-03T08:07:37","88,56"], [4105,"2020-05-03T08:08:07","88,58"], [4106,"2020-05-03T08:11:05","88,57"], [4107,"2020-05-03T08:11:08","88,51"], [4108,"2020-05-03T08:14:02","88,43"], [4109,"2020-05-03T08:14:08","88,49"], [4110,"2020-05-03T08:17:05","88,18"], [4111,"2020-05-03T08:17:08","88,2"], [4112,"2020-05-03T08:20:12","88,21"], [4113,"2020-05-03T08:20:15","88,17"], [4114,"2020-05-03T08:23:15","88,08"], [4115,"2020-05-03T08:23:18","88,07"], [4116,"2020-05-03T08:26:15","87,62"], [4117,"2020-05-03T08:26:18","87,61"], [4118,"2020-05-03T08:29:15","87,08"], [4119,"2020-05-03T08:29:21","87,1"], [4120,"2020-05-03T08:32:19","86,72"], [4121,"2020-05-03T08:32:22","86,73"], [4122,"2020-05-03T08:35:22","86,53"], [4123,"2020-05-03T08:35:25","86,5"], [4124,"2020-05-03T08:38:23","86,17"], [4125,"2020-05-03T08:38:26","86,19"], [4126,"2020-05-03T08:41:26","85,6"], [4127,"2020-05-03T08:41:32","85,56"], [4128,"2020-05-03T08:44:26","85,18"], [4129,"2020-05-03T08:44:32","85,14"], [4130,"2020-05-03T08:47:29","84,62"], [4131,"2020-05-03T08:47:32","84,6"], [4132,"2020-05-03T08:50:27","83,84"], [4133,"2020-05-03T08:50:36","83,87"], [4134,"2020-05-03T08:53:33","83,31"], [4135,"2020-05-03T08:53:36","83,29"], [4136,"2020-05-03T08:56:33","83,03"], [4137,"2020-05-03T08:56:36","83,06"], [4138,"2020-05-03T08:59:33","81,72"], [4139,"2020-05-03T08:59:36","81,7"], [4140,"2020-05-03T09:02:34","81,03"], [4141,"2020-05-03T09:02:40","80,97"], [4142,"2020-05-03T09:05:34","79,3"], [4143,"2020-05-03T09:05:40","79,28"], [4144,"2020-05-03T09:08:34","77,83"], [4145,"2020-05-03T09:08:40","77,89"], [4146,"2020-05-03T09:11:38","77,01"], [4147,"2020-05-03T09:11:41","76,98"], [4148,"2020-05-03T09:14:38","75,74"], [4149,"2020-05-03T09:14:41","75,79"], [4150,"2020-05-03T09:17:38","74,73"], [4151,"2020-05-03T09:17:47","74,77"], [4152,"2020-05-03T09:20:44","74,09"], [4153,"2020-05-03T09:20:47","74,06"], [4154,"2020-05-03T09:23:45","73,4"], [4155,"2020-05-03T09:23:48","73,52"], [4156,"2020-05-03T09:26:45","72,76"], [4157,"2020-05-03T09:26:48","72,74"], [4158,"2020-05-03T09:29:48","72,03"], [4159,"2020-05-03T09:29:54","72,07"], [4160,"2020-05-03T09:32:52","71,95"], [4161,"2020-05-03T09:32:55","71,83"], [4162,"2020-05-03T09:35:52","71,51"], [4163,"2020-05-03T09:35:55","71,39"], [4164,"2020-05-03T09:38:55","69,98"], [4165,"2020-05-03T09:38:58","69,99"], [4166,"2020-05-03T09:41:53","69,95"], [4167,"2020-05-03T09:41:59","69,9"], [4168,"2020-05-03T09:44:56","69,98"], [4169,"2020-05-03T09:45:00","69,92"], [4170,"2020-05-03T09:47:56","69,51"], [4171,"2020-05-03T09:48:05","69,55"], [4172,"2020-05-03T09:51:00","69,18"], [4173,"2020-05-03T09:51:06","69,2"], [4174,"2020-05-03T09:54:00","69,66"], [4175,"2020-05-03T09:54:06","69,85"], [4176,"2020-05-03T09:56:58","69,1"], [4177,"2020-05-03T09:57:12","69,11"], [4178,"2020-05-03T10:00:10","68,79"], [4179,"2020-05-03T10:00:13","68,81"], [4180,"2020-05-03T10:03:07","68,73"], [4181,"2020-05-03T10:03:13","68,79"], [4182,"2020-05-03T10:06:10","68,58"], [4183,"2020-05-03T10:06:13","68,68"], [4184,"2020-05-03T10:09:11","69,62"], [4185,"2020-05-03T10:09:14","69,65"], [4186,"2020-05-03T10:12:11","71,1"], [4187,"2020-05-03T10:12:14","71,13"], [4188,"2020-05-03T10:15:12","71,91"], [4189,"2020-05-03T10:15:15","72,04"], [4190,"2020-05-03T10:18:12","71,99"], [4191,"2020-05-03T10:18:18","71,96"], [4192,"2020-05-03T10:21:16","72,35"], [4193,"2020-05-03T10:21:19","72,4"], [4194,"2020-05-03T10:24:19","71,53"], [4195,"2020-05-03T10:24:22","71,67"], [4196,"2020-05-03T10:27:19","71,94"], [4197,"2020-05-03T10:27:22","71,85"], [4198,"2020-05-03T10:30:19","72,3"], [4199,"2020-05-03T10:30:22","72,38"], [4200,"2020-05-03T10:33:17","72,59"], [4201,"2020-05-03T10:33:23","72,61"], [4202,"2020-05-03T10:36:20","73,94"], [4203,"2020-05-03T10:36:23","73,89"], [4204,"2020-05-03T10:39:21","73,61"], [4205,"2020-05-03T10:39:24","73,55"], [4206,"2020-05-03T10:42:21","75,38"], [4207,"2020-05-03T10:42:24","75,44"], [4208,"2020-05-03T10:45:18","75,53"], [4209,"2020-05-03T10:45:24","75,49"], [4210,"2020-05-03T10:48:22","75,26"], [4211,"2020-05-03T10:48:25","75,18"], [4212,"2020-05-03T10:51:22","76,35"], [4213,"2020-05-03T10:51:25","76,3"], [4214,"2020-05-03T10:54:23","75,49"], [4215,"2020-05-03T10:54:26","75,24"], [4216,"2020-05-03T10:57:25","75,17"], [4217,"2020-05-03T10:57:28","75,05"], [4218,"2020-05-03T11:00:26","74,43"], [4219,"2020-05-03T11:00:29","74,41"], [4220,"2020-05-03T11:03:27","74,06"], [4221,"2020-05-03T11:03:30","74,14"], [4222,"2020-05-03T11:06:30","74,07"], [4223,"2020-05-03T11:06:36","74,1"], [4224,"2020-05-03T11:09:33","74,47"], [4225,"2020-05-03T11:09:36","74,54"], [4226,"2020-05-03T11:12:33","74,49"], [4227,"2020-05-03T11:12:36","74,53"], [4228,"2020-05-03T11:15:34","72,77"], [4229,"2020-05-03T11:15:37","72,81"], [4230,"2020-05-03T11:18:31","74,03"], [4231,"2020-05-03T11:18:37","73,88"], [4232,"2020-05-03T11:21:34","73,2"], [4233,"2020-05-03T11:21:37","73,42"], [4234,"2020-05-03T11:24:35","73,17"], [4235,"2020-05-03T11:24:38","73,04"], [4236,"2020-05-03T11:27:35","72,02"], [4237,"2020-05-03T11:27:41","72,1"], [4238,"2020-05-03T11:30:38","72,55"], [4239,"2020-05-03T11:30:47","72,23"], [4240,"2020-05-03T11:33:42","71,23"], [4241,"2020-05-03T11:33:48","71,5"], [4242,"2020-05-03T11:36:42","72"], [4243,"2020-05-03T11:36:51","72,02"], [4244,"2020-05-03T11:39:48","71,91"], [4245,"2020-05-03T11:39:51","71,78"], [4246,"2020-05-03T11:42:48","70,96"], [4247,"2020-05-03T11:42:51","70,99"], [4248,"2020-05-03T11:45:49","71,11"], [4249,"2020-05-03T11:45:52","71,14"], [4250,"2020-05-03T11:48:49","71,96"], [4251,"2020-05-03T11:48:52","72,16"], [4252,"2020-05-03T11:51:49","71"], [4253,"2020-05-03T11:51:52","71,08"], [4254,"2020-05-03T11:54:50","71,53"], [4255,"2020-05-03T11:54:53","71,47"], [4256,"2020-05-03T11:57:50","71,96"], [4257,"2020-05-03T11:57:53","72"], [4258,"2020-05-03T12:00:50","72,1"], [4259,"2020-05-03T12:00:53","72,19"], [4260,"2020-05-03T12:03:51","71,98"], [4261,"2020-05-03T12:03:54","71,78"], [4262,"2020-05-03T12:06:45","72,74"], [4263,"2020-05-03T12:06:54","72,68"], [4264,"2020-05-03T12:09:51","72,34"], [4265,"2020-05-03T12:09:54","72,38"], [4266,"2020-05-03T12:12:52","73,05"], [4267,"2020-05-03T12:12:55","72,82"], [4268,"2020-05-03T12:15:55","72,54"], [4269,"2020-05-03T12:15:58","72,6"], [4270,"2020-05-03T12:18:55","72,02"], [4271,"2020-05-03T12:18:58","71,96"], [4272,"2020-05-03T12:21:48","73,34"], [4273,"2020-05-03T12:22:02","72,9"], [4274,"2020-05-03T12:24:51","72,79"], [4275,"2020-05-03T12:25:15","73,01"], [4276,"2020-05-03T12:28:10","72,85"], [4277,"2020-05-03T12:28:17","72,91"], [4278,"2020-05-03T12:30:58","72,89"], [4279,"2020-05-03T12:31:26","73,53"], [4280,"2020-05-03T12:34:25","72,87"], [4281,"2020-05-03T12:34:34","72,99"], [4282,"2020-05-03T12:37:28","72,68"], [4283,"2020-05-03T12:37:36","72,66"], [4284,"2020-05-03T12:40:31","72,56"], [4285,"2020-05-03T12:40:39","72,63"], [4286,"2020-05-03T12:43:39","73,19"], [4287,"2020-05-03T12:43:42","72,98"], [4288,"2020-05-03T12:46:41","73,51"], [4289,"2020-05-03T12:46:44","73,53"], [4290,"2020-05-03T12:49:42","72,51"], [4291,"2020-05-03T12:49:45","72,46"], [4292,"2020-05-03T12:52:42","73,4"], [4293,"2020-05-03T12:52:45","73,52"], [4294,"2020-05-03T12:55:43","73,28"], [4295,"2020-05-03T12:55:47","73,41"], [4296,"2020-05-03T12:58:45","73,94"], [4297,"2020-05-03T12:58:48","74,14"], [4298,"2020-05-03T13:01:41","73,82"], [4299,"2020-05-03T13:01:52","74,05"], [4300,"2020-05-03T13:04:50","73,28"], [4301,"2020-05-03T13:04:53","73,33"], [4302,"2020-05-03T13:07:52","73,23"], [4303,"2020-05-03T13:07:55","73,31"], [4304,"2020-05-03T13:10:52","73,36"], [4305,"2020-05-03T13:10:55","73,29"], [4306,"2020-05-03T13:13:55","73,9"], [4307,"2020-05-03T13:13:58","73,83"], [4308,"2020-05-03T13:16:57","74,4"], [4309,"2020-05-03T13:17:00","74,44"], [4310,"2020-05-03T13:19:59","74,23"], [4311,"2020-05-03T13:20:02","74,13"], [4312,"2020-05-03T13:22:57","74,55"], [4313,"2020-05-03T13:23:03","74,53"], [4314,"2020-05-03T13:26:00","74,47"], [4315,"2020-05-03T13:26:03","74,42"], [4316,"2020-05-03T13:29:00","74,44"], [4317,"2020-05-03T13:29:03","74,26"], [4318,"2020-05-03T13:32:03","73,9"], [4319,"2020-05-03T13:32:06","74"], [4320,"2020-05-03T13:34:45","74,2"], [4321,"2020-05-03T13:35:14","73,68"], [4322,"2020-05-03T13:38:12","73,94"], [4323,"2020-05-03T13:38:15","73,89"], [4324,"2020-05-03T13:41:12","74,4"], [4325,"2020-05-03T13:41:15","74,44"], [4326,"2020-05-03T13:44:14","74,06"], [4327,"2020-05-03T13:44:17","74,02"], [4328,"2020-05-03T13:47:15","72,67"], [4329,"2020-05-03T13:47:20","72,91"], [4330,"2020-05-03T13:50:19","72,53"], [4331,"2020-05-03T13:50:22","72,47"], [4332,"2020-05-03T13:53:21","72,84"], [4333,"2020-05-03T13:53:27","72,74"], [4334,"2020-05-03T13:56:25","72,71"], [4335,"2020-05-03T13:56:30","72,69"], [4336,"2020-05-03T13:59:29","72,64"], [4337,"2020-05-03T13:59:34","72,63"], [4338,"2020-05-03T14:02:28","73,25"], [4339,"2020-05-03T14:02:36","73,04"], [4340,"2020-05-03T14:05:25","72,51"], [4341,"2020-05-03T14:05:37","72,82"], [4342,"2020-05-03T14:08:36","73,05"], [4343,"2020-05-03T14:08:39","73,29"], [4344,"2020-05-03T14:11:35","72,92"], [4345,"2020-05-03T14:11:39","72,63"], [4346,"2020-05-03T14:14:39","71,88"], [4347,"2020-05-03T14:14:42","71,51"], [4348,"2020-05-03T14:17:36","70,84"], [4349,"2020-05-03T14:17:45","70,81"], [4350,"2020-05-03T14:20:37","71,85"], [4351,"2020-05-03T14:20:45","71,82"], [4352,"2020-05-03T14:23:44","71,8"], [4353,"2020-05-03T14:23:53","71,37"], [4354,"2020-05-03T14:26:53","71,14"], [4355,"2020-05-03T14:26:56","71,11"], [4356,"2020-05-03T14:29:54","70,59"], [4357,"2020-05-03T14:29:57","70,56"], [4358,"2020-05-03T14:32:53","70,84"], [4359,"2020-05-03T14:33:00","70,74"], [4360,"2020-05-03T14:35:55","70,75"], [4361,"2020-05-03T14:36:03","70,99"], [4362,"2020-05-03T14:39:02","71,03"], [4363,"2020-05-03T14:39:05","71,16"], [4364,"2020-05-03T14:42:00","70,44"], [4365,"2020-05-03T14:42:09","70,21"], [4366,"2020-05-03T14:45:06","70,39"], [4367,"2020-05-03T14:45:13","70,36"], [4368,"2020-05-03T14:48:10","71,18"], [4369,"2020-05-03T14:48:16","71,34"], [4370,"2020-05-03T14:51:08","70,88"], [4371,"2020-05-03T14:51:16","71,11"], [4372,"2020-05-03T14:54:15","71,44"], [4373,"2020-05-03T14:54:20","71,52"], [4374,"2020-05-03T14:57:17","70,9"], [4375,"2020-05-03T14:57:25","70,48"], [4376,"2020-05-03T15:00:17","71,88"], [4377,"2020-05-03T15:00:25","71,66"], [4378,"2020-05-03T15:03:25","71,14"], [4379,"2020-05-03T15:03:36","71,54"], [4380,"2020-05-03T15:06:34","71,96"], [4381,"2020-05-03T15:06:37","71,81"], [4382,"2020-05-03T15:09:36","71,04"], [4383,"2020-05-03T15:09:39","71,18"], [4384,"2020-05-03T15:12:38","71,04"], [4385,"2020-05-03T15:12:45","71,19"], [4386,"2020-05-03T15:15:41","71,54"], [4387,"2020-05-03T15:15:45","71,34"], [4388,"2020-05-03T15:18:44","71,76"], [4389,"2020-05-03T15:18:47","71,63"], [4390,"2020-05-03T15:21:46","71,58"], [4391,"2020-05-03T15:21:50","71,53"], [4392,"2020-05-03T15:24:48","71,6"], [4393,"2020-05-03T15:24:51","71,66"], [4394,"2020-05-03T15:27:50","71,01"], [4395,"2020-05-03T15:27:58","70,88"], [4396,"2020-05-03T15:30:54","71,68"], [4397,"2020-05-03T15:30:59","71,47"], [4398,"2020-05-03T15:33:57","71,48"], [4399,"2020-05-03T15:34:01","71,43"], [4400,"2020-05-03T15:37:00","70,97"], [4401,"2020-05-03T15:37:03","70,87"], [4402,"2020-05-03T15:40:02","70,95"], [4403,"2020-05-03T15:40:08","70,71"], [4404,"2020-05-03T15:43:06","69,22"], [4405,"2020-05-03T15:43:09","69,05"], [4406,"2020-05-03T15:46:04","68,28"], [4407,"2020-05-03T15:46:09","68,26"], [4408,"2020-05-03T15:49:07","68,33"], [4409,"2020-05-03T15:49:31","68,24"], [4410,"2020-05-03T15:52:31","68,52"], [4411,"2020-05-03T15:52:34","68,57"], [4412,"2020-05-03T15:55:33","68,56"], [4413,"2020-05-03T15:55:36","68,66"], [4414,"2020-05-03T15:58:35","69,22"], [4415,"2020-05-03T15:58:39","69"], [4416,"2020-05-03T16:01:36","69,62"], [4417,"2020-05-03T16:01:39","69,67"], [4418,"2020-05-03T16:04:39","69,45"], [4419,"2020-05-03T16:04:44","69,51"], [4420,"2020-05-03T16:07:42","69,69"], [4421,"2020-05-03T16:07:45","69,71"], [4422,"2020-05-03T16:10:43","69,52"], [4423,"2020-05-03T16:10:46","69,58"], [4424,"2020-05-03T16:13:18","69,92"], [4425,"2020-05-03T16:13:49","70,31"], [4426,"2020-05-03T16:16:46","70,43"], [4427,"2020-05-03T16:16:52","70,45"], [4428,"2020-05-03T16:19:52","70,82"], [4429,"2020-05-03T16:19:55","70,94"], [4430,"2020-05-03T16:22:52","71,23"], [4431,"2020-05-03T16:22:55","71,11"], [4432,"2020-05-03T16:25:52","71,07"], [4433,"2020-05-03T16:25:55","71,16"], [4434,"2020-05-03T16:28:52","70,35"], [4435,"2020-05-03T16:28:58","70,44"], [4436,"2020-05-03T16:31:58","71,37"], [4437,"2020-05-03T16:32:02","71,42"], [4438,"2020-05-03T16:34:58","70,87"], [4439,"2020-05-03T16:35:02","70,84"], [4440,"2020-05-03T16:37:58","70,38"], [4441,"2020-05-03T16:38:05","70,2"], [4442,"2020-05-03T16:41:05","70,52"], [4443,"2020-05-03T16:41:08","70,47"], [4444,"2020-05-03T16:44:05","70,57"], [4445,"2020-05-03T16:44:08","70,6"], [4446,"2020-05-03T16:47:05","70,52"], [4447,"2020-05-03T16:47:08","70,48"], [4448,"2020-05-03T16:50:02","70,91"], [4449,"2020-05-03T16:50:08","70,94"], [4450,"2020-05-03T16:53:05","70,63"], [4451,"2020-05-03T16:53:08","70,71"], [4452,"2020-05-03T16:56:02","70,53"], [4453,"2020-05-03T16:56:08","70,49"], [4454,"2020-05-03T16:59:05","70,95"], [4455,"2020-05-03T16:59:08","71,02"], [4456,"2020-05-03T17:02:05","71,1"], [4457,"2020-05-03T17:02:08","71,07"], [4458,"2020-05-03T17:05:05","71,66"], [4459,"2020-05-03T17:05:17","71,75"], [4460,"2020-05-03T17:08:17","72,1"], [4461,"2020-05-03T17:08:32","72,05"], [4462,"2020-05-03T17:11:32","72,38"], [4463,"2020-05-03T17:11:35","72,11"], [4464,"2020-05-03T17:14:34","71,48"], [4465,"2020-05-03T17:14:37","71,39"], [4466,"2020-05-03T17:17:34","71,52"], [4467,"2020-05-03T17:17:37","71,47"], [4468,"2020-05-03T17:20:35","71,23"], [4469,"2020-05-03T17:20:38","71,29"], [4470,"2020-05-03T17:23:35","71,2"], [4471,"2020-05-03T17:23:38","71,19"], [4472,"2020-05-03T17:26:35","71,75"], [4473,"2020-05-03T17:26:38","71,63"], [4474,"2020-05-03T17:29:35","72,03"], [4475,"2020-05-03T17:29:38","72"], [4476,"2020-05-03T17:32:38","72,14"], [4477,"2020-05-03T17:32:41","72,18"], [4478,"2020-05-03T17:35:41","72,3"], [4479,"2020-05-03T17:35:44","72,23"], [4480,"2020-05-03T17:38:41","72,45"], [4481,"2020-05-03T17:38:44","72,46"], [4482,"2020-05-03T17:41:41","72,74"], [4483,"2020-05-03T17:41:44","72,64"], [4484,"2020-05-03T17:44:38","72,06"], [4485,"2020-05-03T17:44:47","72"], [4486,"2020-05-03T17:47:45","71,89"], [4487,"2020-05-03T17:47:48","71,87"], [4488,"2020-05-03T17:50:48","71,72"], [4489,"2020-05-03T17:50:51","71,68"], [4490,"2020-05-03T17:53:48","72,09"], [4491,"2020-05-03T17:54:00","72,15"], [4492,"2020-05-03T17:56:57","72,14"], [4493,"2020-05-03T17:57:03","72,09"], [4494,"2020-05-03T18:00:01","72,19"], [4495,"2020-05-03T18:00:04","72,14"], [4496,"2020-05-03T18:03:01","71,98"], [4497,"2020-05-03T18:03:04","71,97"], [4498,"2020-05-03T18:05:59","71,85"], [4499,"2020-05-03T18:06:06","71,79"], [4500,"2020-05-03T18:09:04","71,88"], [4501,"2020-05-03T18:09:11","71,94"], [4502,"2020-05-03T18:12:08","72,22"], [4503,"2020-05-03T18:12:11","72,28"], [4504,"2020-05-03T18:15:11","72,27"], [4505,"2020-05-03T18:15:17","72,29"], [4506,"2020-05-03T18:18:14","72,56"], [4507,"2020-05-03T18:18:17","72,59"], [4508,"2020-05-03T18:21:14","72,53"], [4509,"2020-05-03T18:21:17","72,57"], [4510,"2020-05-03T18:24:15","72,9"], [4511,"2020-05-03T18:24:18","72,91"], [4512,"2020-05-03T18:27:15","73,31"], [4513,"2020-05-03T18:27:21","73,32"], [4514,"2020-05-03T18:30:21","73,95"], [4515,"2020-05-03T18:30:24","73,98"], [4516,"2020-05-03T18:33:22","74,51"], [4517,"2020-05-03T18:33:25","74,54"], [4518,"2020-05-03T18:36:19","75,08"], [4519,"2020-05-03T18:36:25","75,06"], [4520,"2020-05-03T18:39:22","75,48"], [4521,"2020-05-03T18:39:25","75,46"], [4522,"2020-05-03T18:42:22","75,56"], [4523,"2020-05-03T18:42:25","75,55"], [4524,"2020-05-03T18:45:20","75,59"], [4525,"2020-05-03T18:45:26","75,57"], [4526,"2020-05-03T18:48:23","75,66"], [4527,"2020-05-03T18:48:26","75,64"], [4528,"2020-05-03T18:50:54","75,7"], [4529,"2020-05-03T18:51:33","75,67"], [4530,"2020-05-03T18:54:30","75,69"], [4531,"2020-05-03T18:54:33","75,71"], [4532,"2020-05-03T18:57:30","75,98"], [4533,"2020-05-03T18:57:33","75,97"], [4534,"2020-05-03T19:00:30","76,43"], [4535,"2020-05-03T19:00:39","76,39"], [4536,"2020-05-03T19:03:34","76,82"], [4537,"2020-05-03T19:03:39","76,85"], [4538,"2020-05-03T19:06:34","77,05"], [4539,"2020-05-03T19:06:52","77,08"], [4540,"2020-05-03T19:09:49","77,22"], [4541,"2020-05-03T19:09:52","77,26"], [4542,"2020-05-03T19:12:50","77,49"], [4543,"2020-05-03T19:12:53","77,51"], [4544,"2020-05-03T19:15:50","77,54"], [4545,"2020-05-03T19:15:53","77,58"], [4546,"2020-05-03T19:18:53","77,47"], [4547,"2020-05-03T19:18:56","77,49"], [4548,"2020-05-03T19:21:53","77,6"], [4549,"2020-05-03T19:21:56","77,59"], [4550,"2020-05-03T19:24:51","77,4"], [4551,"2020-05-03T19:25:00","77,43"], [4552,"2020-05-03T19:27:54","76,97"], [4553,"2020-05-03T19:28:03","76,95"], [4554,"2020-05-03T19:31:01","76,54"], [4555,"2020-05-03T19:31:04","76,53"], [4556,"2020-05-03T19:33:52","76,29"], [4557,"2020-05-03T19:34:13","76,27"], [4558,"2020-05-03T19:37:11","76,18"], [4559,"2020-05-03T19:37:17","76,2"], [4560,"2020-05-03T19:40:17","76,21"], [4561,"2020-05-03T19:40:23","76,25"], [4562,"2020-05-03T19:43:18","76,38"], [4563,"2020-05-03T19:43:24","76,45"], [4564,"2020-05-03T19:46:23","76,6"], [4565,"2020-05-03T19:46:32","76,65"], [4566,"2020-05-03T19:49:30","76,57"], [4567,"2020-05-03T19:49:33","76,6"], [4568,"2020-05-03T19:52:32","76,55"], [4569,"2020-05-03T19:52:36","76,5"], [4570,"2020-05-03T19:55:33","76,29"], [4571,"2020-05-03T19:55:39","76,25"], [4572,"2020-05-03T19:58:36","76,14"], [4573,"2020-05-03T19:58:45","76,11"], [4574,"2020-05-03T20:01:40","76,03"], [4575,"2020-05-03T20:01:45","76,04"], [4576,"2020-05-03T20:04:40","75,96"], [4577,"2020-05-03T20:04:52","75,97"], [4578,"2020-05-03T20:07:55","75,97"], [4579,"2020-05-03T20:07:58","75,95"], [4580,"2020-05-03T20:10:55","75,97"], [4581,"2020-05-03T20:11:01","76"], [4582,"2020-05-03T20:13:55","76,06"], [4583,"2020-05-03T20:14:02","76,05"], [4584,"2020-05-03T20:16:59","76,02"], [4585,"2020-05-03T20:17:02","75,99"], [4586,"2020-05-03T20:19:59","75,92"], [4587,"2020-05-03T20:20:08","75,91"], [4588,"2020-05-03T20:23:06","75,83"], [4589,"2020-05-03T20:23:09","75,8"], [4590,"2020-05-03T20:26:08","75,56"], [4591,"2020-05-03T20:26:11","75,57"], [4592,"2020-05-03T20:29:09","75,62"], [4593,"2020-05-03T20:29:12","75,6"], [4594,"2020-05-03T20:32:07","75,64"], [4595,"2020-05-03T20:32:16","75,7"], [4596,"2020-05-03T20:35:13","75,85"], [4597,"2020-05-03T20:35:16","75,82"], [4598,"2020-05-03T20:38:16","75,82"], [4599,"2020-05-03T20:38:19","75,84"], [4600,"2020-05-03T20:41:16","76,04"], [4601,"2020-05-03T20:41:22","76,07"], [4602,"2020-05-03T20:44:19","76,09"], [4603,"2020-05-03T20:44:22","76,13"], [4604,"2020-05-03T20:47:22","76,2"], [4605,"2020-05-03T20:47:28","76,18"], [4606,"2020-05-03T20:50:26","76,28"], [4607,"2020-05-03T20:50:29","76,27"], [4608,"2020-05-03T20:53:17","76,16"], [4609,"2020-05-03T20:53:35","76,13"], [4610,"2020-05-03T20:56:32","76,03"], [4611,"2020-05-03T20:56:36","76,02"], [4612,"2020-05-03T20:59:33","75,95"], [4613,"2020-05-03T20:59:36","75,97"], [4614,"2020-05-03T20:59:57","75,92"], [4615,"2020-05-03T21:02:34","75,79"], [4616,"2020-05-03T21:02:37","75,83"], [4617,"2020-05-03T21:05:36","75,69"], [4618,"2020-05-03T21:05:39","75,65"], [4619,"2020-05-03T21:08:36","75,78"], [4620,"2020-05-03T21:08:39","75,82"], [4621,"2020-05-03T21:11:43","75,82"], [4622,"2020-05-03T21:11:46","75,79"], [4623,"2020-05-03T21:14:55","75,79"], [4624,"2020-05-03T21:14:58","75,83"], [4625,"2020-05-03T21:17:46","75,9"], [4626,"2020-05-03T21:17:58","75,93"], [4627,"2020-05-03T21:20:56","75,87"], [4628,"2020-05-03T21:21:05","75,89"], [4629,"2020-05-03T21:24:08","75,88"], [4630,"2020-05-03T21:24:17","75,86"], [4631,"2020-05-03T21:27:11","75,9"], [4632,"2020-05-03T21:27:17","75,88"], [4633,"2020-05-03T21:30:08","75,92"], [4634,"2020-05-03T21:30:20","75,9"], [4635,"2020-05-03T21:33:11","75,95"], [4636,"2020-05-03T21:33:20","75,96"], [4637,"2020-05-03T21:36:18","76,21"], [4638,"2020-05-03T21:36:21","76,23"], [4639,"2020-05-03T21:39:27","76,24"], [4640,"2020-05-03T21:39:30","76,27"], [4641,"2020-05-03T21:42:24","76,35"], [4642,"2020-05-03T21:42:37","76,36"], [4643,"2020-05-03T21:45:34","76,57"], [4644,"2020-05-03T21:45:40","76,59"], [4645,"2020-05-03T21:48:38","76,75"], [4646,"2020-05-03T21:48:41","76,72"], [4647,"2020-05-03T21:51:40","76,88"], [4648,"2020-05-03T21:51:43","76,85"], [4649,"2020-05-03T21:54:34","77,04"], [4650,"2020-05-03T21:54:43","77,05"], [4651,"2020-05-03T21:57:41","77,27"], [4652,"2020-05-03T21:57:47","77,25"], [4653,"2020-05-03T22:00:41","77,35"], [4654,"2020-05-03T22:00:50","77,37"], [4655,"2020-05-03T22:03:47","77,27"], [4656,"2020-05-03T22:03:50","77,3"], [4657,"2020-05-03T22:06:48","77,41"], [4658,"2020-05-03T22:06:51","77,42"], [4659,"2020-05-03T22:09:51","77,63"], [4660,"2020-05-03T22:09:59","77,65"], [4661,"2020-05-03T22:12:57","77,63"], [4662,"2020-05-03T22:13:12","77,62"], [4663,"2020-05-03T22:16:06","77,72"], [4664,"2020-05-03T22:16:12","77,7"], [4665,"2020-05-03T22:19:09","77,82"], [4666,"2020-05-03T22:19:12","77,81"], [4667,"2020-05-03T22:22:10","77,88"], [4668,"2020-05-03T22:22:13","77,95"], [4669,"2020-05-03T22:25:09","77,94"], [4670,"2020-05-03T22:25:15","77,92"], [4671,"2020-05-03T22:28:10","78,12"], [4672,"2020-05-03T22:28:16","78,14"], [4673,"2020-05-03T22:31:16","78,23"], [4674,"2020-05-03T22:31:22","78,25"], [4675,"2020-05-03T22:34:17","78,28"], [4676,"2020-05-03T22:34:23","78,26"], [4677,"2020-05-03T22:37:29","78,27"], [4678,"2020-05-03T22:37:32","78,24"], [4679,"2020-05-03T22:40:26","78,4"], [4680,"2020-05-03T22:40:32","78,35"], [4681,"2020-05-03T22:43:29","78,55"], [4682,"2020-05-03T22:43:35","78,53"], [4683,"2020-05-03T22:46:33","78,57"], [4684,"2020-05-03T22:46:42","78,56"], [4685,"2020-05-03T22:49:39","78,71"], [4686,"2020-05-03T22:49:45","78,73"], [4687,"2020-05-03T22:52:42","78,91"], [4688,"2020-05-03T22:53:00","78,89"], [4689,"2020-05-03T22:55:54","78,97"], [4690,"2020-05-03T22:56:01","78,95"], [4691,"2020-05-03T22:59:00","79,08"], [4692,"2020-05-03T22:59:06","79,09"], [4693,"2020-05-03T23:02:04","79,21"], [4694,"2020-05-03T23:02:07","79,2"], [4695,"2020-05-03T23:05:01","79,27"], [4696,"2020-05-03T23:05:07","79,29"], [4697,"2020-05-03T23:08:02","79,33"], [4698,"2020-05-03T23:08:08","79,31"], [4699,"2020-05-03T23:11:05","79,49"], [4700,"2020-05-03T23:11:11","79,44"], [4701,"2020-05-03T23:14:02","79,77"], [4702,"2020-05-03T23:14:14","79,79"], [4703,"2020-05-03T23:17:11","79,97"], [4704,"2020-05-03T23:17:14","79,95"], [4705,"2020-05-03T23:20:06","80,26"], [4706,"2020-05-03T23:20:18","80,28"], [4707,"2020-05-03T23:23:18","80,51"], [4708,"2020-05-03T23:23:21","80,49"], [4709,"2020-05-03T23:26:12","80,75"], [4710,"2020-05-03T23:26:21","80,78"], [4711,"2020-05-03T23:29:18","81"], [4712,"2020-05-03T23:29:24","81,01"], [4713,"2020-05-03T23:32:24","81,24"], [4714,"2020-05-03T23:32:27","81,21"], [4715,"2020-05-03T23:35:24","81,31"], [4716,"2020-05-03T23:35:27","81,33"], [4717,"2020-05-03T23:38:24","81,41"], [4718,"2020-05-03T23:38:27","81,43"], [4719,"2020-05-03T23:41:25","81,66"], [4720,"2020-05-03T23:41:28","81,64"], [4721,"2020-05-03T23:44:25","81,83"], [4722,"2020-05-03T23:44:28","81,84"], [4723,"2020-05-03T23:47:22","82,01"], [4724,"2020-05-03T23:47:28","82,04"], [4725,"2020-05-03T23:50:19","82,25"], [4726,"2020-05-03T23:50:43","82,29"], [4727,"2020-05-03T23:53:41","82,43"], [4728,"2020-05-03T23:53:47","82,46"], [4729,"2020-05-03T23:56:32","82,54"], [4730,"2020-05-03T23:56:47","82,59"], [4731,"2020-05-03T23:59:11","82,76"], [4732,"2020-05-03T23:59:56","82,74"], [4733,"2020-06-03T00:02:51","82,91"], [4734,"2020-06-03T00:02:57","82,94"], [4735,"2020-06-03T00:05:55","83,13"], [4736,"2020-06-03T00:05:58","83,1"], [4737,"2020-06-03T00:08:57","83,29"], [4738,"2020-06-03T00:09:06","83,27"], [4739,"2020-06-03T00:11:58","83,54"], [4740,"2020-06-03T00:12:10","83,53"], [4741,"2020-06-03T00:15:01","83,67"], [4742,"2020-06-03T00:15:10","83,68"], [4743,"2020-06-03T00:18:08","83,78"], [4744,"2020-06-03T00:18:14","83,82"], [4745,"2020-06-03T00:21:11","83,94"], [4746,"2020-06-03T00:21:38","83,96"], [4747,"2020-06-03T00:24:35","84,22"], [4748,"2020-06-03T00:24:38","84,16"], [4749,"2020-06-03T00:27:26","84,25"], [4750,"2020-06-03T00:27:47","84,24"], [4751,"2020-06-03T00:30:45","84,4"], [4752,"2020-06-03T00:31:00","84,38"], [4753,"2020-06-03T00:33:57","84,63"], [4754,"2020-06-03T00:34:00","84,65"], [4755,"2020-06-03T00:36:51","84,52"], [4756,"2020-06-03T00:37:00","84,54"], [4757,"2020-06-03T00:39:58","84,69"], [4758,"2020-06-03T00:40:01","84,67"], [4759,"2020-06-03T00:42:58","84,67"], [4760,"2020-06-03T00:43:04","84,65"], [4761,"2020-06-03T00:46:02","84,8"], [4762,"2020-06-03T00:46:05","84,75"], [4763,"2020-06-03T00:49:02","84,67"], [4764,"2020-06-03T00:49:05","84,69"], [4765,"2020-06-03T00:52:02","84,76"], [4766,"2020-06-03T00:52:11","84,8"], [4767,"2020-06-03T00:55:11","84,8"], [4768,"2020-06-03T00:55:14","84,78"], [4769,"2020-06-03T00:58:12","84,93"], [4770,"2020-06-03T00:58:15","85,08"], [4771,"2020-06-03T01:01:06","84,66"], [4772,"2020-06-03T01:01:15","84,69"], [4773,"2020-06-03T01:04:00","84,63"], [4774,"2020-06-03T01:04:15","84,6"], [4775,"2020-06-03T01:07:12","84,72"], [4776,"2020-06-03T01:07:15","84,74"], [4777,"2020-06-03T01:10:12","84,79"], [4778,"2020-06-03T01:10:15","84,86"], [4779,"2020-06-03T01:13:13","84,76"], [4780,"2020-06-03T01:13:16","84,78"], [4781,"2020-06-03T01:16:13","84,64"], [4782,"2020-06-03T01:16:16","84,62"], [4783,"2020-06-03T01:19:13","84,71"], [4784,"2020-06-03T01:19:19","84,73"], [4785,"2020-06-03T01:22:16","84,77"], [4786,"2020-06-03T01:22:19","84,75"], [4787,"2020-06-03T01:25:20","84,75"], [4788,"2020-06-03T01:25:23","84,73"], [4789,"2020-06-03T01:28:14","84,78"], [4790,"2020-06-03T01:28:38","84,76"], [4791,"2020-06-03T01:31:36","84,69"], [4792,"2020-06-03T01:31:39","84,71"], [4793,"2020-06-03T01:34:38","84,8"], [4794,"2020-06-03T01:34:44","84,84"], [4795,"2020-06-03T01:37:42","84,86"], [4796,"2020-06-03T01:37:51","84,82"], [4797,"2020-06-03T01:40:48","84,84"], [4798,"2020-06-03T01:40:51","84,86"], [4799,"2020-06-03T01:43:53","84,86"], [4800,"2020-06-03T01:43:56","84,89"], [4801,"2020-06-03T01:46:55","84,87"], [4802,"2020-06-03T01:47:01","84,85"], [4803,"2020-06-03T01:49:49","84,91"], [4804,"2020-06-03T01:50:04","84,9"], [4805,"2020-06-03T01:53:07","84,89"], [4806,"2020-06-03T01:53:10","84,92"], [4807,"2020-06-03T01:56:05","84,91"], [4808,"2020-06-03T01:56:11","84,88"], [4809,"2020-06-03T01:59:05","85,06"], [4810,"2020-06-03T01:59:11","85,08"], [4811,"2020-06-03T02:02:09","84,98"], [4812,"2020-06-03T02:02:20","85,02"], [4813,"2020-06-03T02:05:18","85,07"], [4814,"2020-06-03T02:05:24","85,05"], [4815,"2020-06-03T02:08:21","85,1"], [4816,"2020-06-03T02:08:24","85,08"], [4817,"2020-06-03T02:11:01","85,14"], [4818,"2020-06-03T02:11:25","85,13"], [4819,"2020-06-03T02:14:22","85,14"], [4820,"2020-06-03T02:14:25","85,17"], [4821,"2020-06-03T02:17:11","85,42"], [4822,"2020-06-03T02:17:26","85,38"], [4823,"2020-06-03T02:20:11","85,27"], [4824,"2020-06-03T02:20:29","85,3"], [4825,"2020-06-03T02:23:23","85,43"], [4826,"2020-06-03T02:23:35","85,39"], [4827,"2020-06-03T02:26:32","85,46"], [4828,"2020-06-03T02:26:47","85,47"], [4829,"2020-06-03T02:29:44","85,53"], [4830,"2020-06-03T02:29:47","85,54"], [4831,"2020-06-03T02:32:45","85,46"], [4832,"2020-06-03T02:32:48","85,48"], [4833,"2020-06-03T02:35:48","85,67"], [4834,"2020-06-03T02:36:00","85,65"], [4835,"2020-06-03T02:38:57","85,54"], [4836,"2020-06-03T02:39:00","85,57"], [4837,"2020-06-03T02:41:51","85,8"], [4838,"2020-06-03T02:42:00","85,78"], [4839,"2020-06-03T02:44:58","85,95"], [4840,"2020-06-03T02:45:01","85,92"], [4841,"2020-06-03T02:47:53","86,11"], [4842,"2020-06-03T02:48:02","86,09"], [4843,"2020-06-03T02:51:01","86,11"], [4844,"2020-06-03T02:51:04","86,16"], [4845,"2020-06-03T02:54:02","86,08"], [4846,"2020-06-03T02:54:08","86,11"], [4847,"2020-06-03T02:57:05","86,19"], [4848,"2020-06-03T02:57:08","86,16"], [4849,"2020-06-03T03:00:05","86,25"], [4850,"2020-06-03T03:00:08","86,31"], [4851,"2020-06-03T03:03:06","86,44"], [4852,"2020-06-03T03:03:09","86,6"], [4853,"2020-06-03T03:06:09","86,38"], [4854,"2020-06-03T03:06:18","86,34"], [4855,"2020-06-03T03:09:12","86,62"], [4856,"2020-06-03T03:09:24","86,6"], [4857,"2020-06-03T03:12:25","86,6"], [4858,"2020-06-03T03:12:31","86,57"], [4859,"2020-06-03T03:15:16","86,71"], [4860,"2020-06-03T03:15:34","86,75"], [4861,"2020-06-03T03:18:31","86,92"], [4862,"2020-06-03T03:18:34","86,94"], [4863,"2020-06-03T03:21:31","87,02"], [4864,"2020-06-03T03:21:37","87,07"], [4865,"2020-06-03T03:24:35","87,25"], [4866,"2020-06-03T03:24:38","87,19"], [4867,"2020-06-03T03:27:38","87,34"], [4868,"2020-06-03T03:27:44","87,37"], [4869,"2020-06-03T03:30:41","87,28"], [4870,"2020-06-03T03:30:44","87,31"], [4871,"2020-06-03T03:33:41","87,43"], [4872,"2020-06-03T03:33:50","87,49"], [4873,"2020-06-03T03:36:48","87,69"], [4874,"2020-06-03T03:36:51","87,68"], [4875,"2020-06-03T03:39:51","87,6"], [4876,"2020-06-03T03:40:00","87,64"], [4877,"2020-06-03T03:42:28","87,66"], [4878,"2020-06-03T03:43:04","87,68"], [4879,"2020-06-03T03:46:01","87,84"], [4880,"2020-06-03T03:46:04","87,79"], [4881,"2020-06-03T03:49:02","87,84"], [4882,"2020-06-03T03:49:05","87,85"], [4883,"2020-06-03T03:52:04","87,86"], [4884,"2020-06-03T03:52:07","87,9"], [4885,"2020-06-03T03:55:05","87,96"], [4886,"2020-06-03T03:55:08","87,93"], [4887,"2020-06-03T03:57:56","88,13"], [4888,"2020-06-03T03:58:08","88,11"], [4889,"2020-06-03T04:01:05","87,95"], [4890,"2020-06-03T04:01:08","87,97"], [4891,"2020-06-03T04:04:05","88,19"], [4892,"2020-06-03T04:04:17","88,21"], [4893,"2020-06-03T04:07:15","88,29"], [4894,"2020-06-03T04:07:21","88,27"], [4895,"2020-06-03T04:10:18","88,34"], [4896,"2020-06-03T04:10:21","88,32"], [4897,"2020-06-03T04:13:18","88,25"], [4898,"2020-06-03T04:13:21","88,26"], [4899,"2020-06-03T04:16:19","88,46"], [4900,"2020-06-03T04:16:22","88,48"], [4901,"2020-06-03T04:19:10","88,55"], [4902,"2020-06-03T04:19:37","88,58"], [4903,"2020-06-03T04:22:31","88,74"], [4904,"2020-06-03T04:22:49","88,78"], [4905,"2020-06-03T04:26:05","88,79"], [4906,"2020-06-03T04:26:08","88,82"], [4907,"2020-06-03T04:28:59","88,77"], [4908,"2020-06-03T04:29:09","88,78"], [4909,"2020-06-03T04:32:08","88,81"], [4910,"2020-06-03T04:32:11","88,83"], [4911,"2020-06-03T04:35:03","88,78"], [4912,"2020-06-03T04:35:15","88,76"], [4913,"2020-06-03T04:38:15","89,06"], [4914,"2020-06-03T04:38:18","89,03"], [4915,"2020-06-03T04:41:09","88,87"], [4916,"2020-06-03T04:41:21","88,9"], [4917,"2020-06-03T04:44:18","89"], [4918,"2020-06-03T04:44:21","88,98"], [4919,"2020-06-03T04:47:12","88,99"], [4920,"2020-06-03T04:47:24","89,03"], [4921,"2020-06-03T04:50:22","88,93"], [4922,"2020-06-03T04:50:25","88,97"], [4923,"2020-06-03T04:53:22","89,01"], [4924,"2020-06-03T04:53:28","89,05"], [4925,"2020-06-03T04:56:25","89,08"], [4926,"2020-06-03T04:56:28","89,1"], [4927,"2020-06-03T04:59:25","89,14"], [4928,"2020-06-03T04:59:40","89,11"], [4929,"2020-06-03T05:02:29","89,22"], [4930,"2020-06-03T05:02:44","89,21"], [4931,"2020-06-03T05:05:38","89,19"], [4932,"2020-06-03T05:05:44","89,17"], [4933,"2020-06-03T05:08:51","89,16"], [4934,"2020-06-03T05:08:57","89,18"], [4935,"2020-06-03T05:11:54","89,31"], [4936,"2020-06-03T05:12:03","89,3"], [4937,"2020-06-03T05:15:01","89,29"], [4938,"2020-06-03T05:15:04","89,36"], [4939,"2020-06-03T05:18:03","89,28"], [4940,"2020-06-03T05:18:06","89,25"], [4941,"2020-06-03T05:21:04","89,37"], [4942,"2020-06-03T05:21:07","89,34"], [4943,"2020-06-03T05:23:52","89,39"], [4944,"2020-06-03T05:24:10","89,43"], [4945,"2020-06-03T05:27:07","89,37"], [4946,"2020-06-03T05:27:10","89,4"], [4947,"2020-06-03T05:29:59","89,47"], [4948,"2020-06-03T05:30:20","89,48"], [4949,"2020-06-03T05:33:11","89,43"], [4950,"2020-06-03T05:33:23","89,4"], [4951,"2020-06-03T05:36:21","89,48"], [4952,"2020-06-03T05:36:24","89,46"], [4953,"2020-06-03T05:39:22","89,58"], [4954,"2020-06-03T05:39:28","89,56"], [4955,"2020-06-03T05:42:27","89,43"], [4956,"2020-06-03T05:42:30","89,45"], [4957,"2020-06-03T05:45:33","89,45"], [4958,"2020-06-03T05:45:39","89,47"], [4959,"2020-06-03T05:48:34","89,41"], [4960,"2020-06-03T05:48:40","89,45"], [4961,"2020-06-03T05:51:40","89,5"], [4962,"2020-06-03T05:51:52","89,54"], [4963,"2020-06-03T05:54:46","89,58"], [4964,"2020-06-03T05:54:55","89,56"], [4965,"2020-06-03T05:58:13","89,57"], [4966,"2020-06-03T05:58:22","89,53"], [4967,"2020-06-03T06:01:20","89,62"], [4968,"2020-06-03T06:01:23","89,61"], [4969,"2020-06-03T06:04:17","89,57"], [4970,"2020-06-03T06:04:29","89,54"], [4971,"2020-06-03T06:07:29","89,52"], [4972,"2020-06-03T06:07:35","89,49"], [4973,"2020-06-03T06:10:33","89,66"], [4974,"2020-06-03T06:10:36","89,65"], [4975,"2020-06-03T06:13:33","89,57"], [4976,"2020-06-03T06:13:36","89,55"], [4977,"2020-06-03T06:16:33","89,62"], [4978,"2020-06-03T06:16:36","89,6"], [4979,"2020-06-03T06:19:34","89,59"], [4980,"2020-06-03T06:19:37","89,61"], [4981,"2020-06-03T06:22:34","89,67"], [4982,"2020-06-03T06:22:37","89,69"], [4983,"2020-06-03T06:25:37","89,64"], [4984,"2020-06-03T06:25:43","89,6"], [4985,"2020-06-03T06:28:37","89,58"], [4986,"2020-06-03T06:28:43","89,66"], [4987,"2020-06-03T06:31:38","89,75"], [4988,"2020-06-03T06:31:47","89,72"], [4989,"2020-06-03T06:34:44","89,71"], [4990,"2020-06-03T06:34:51","89,74"], [4991,"2020-06-03T06:37:45","89,59"], [4992,"2020-06-03T06:37:51","89,57"], [4993,"2020-06-03T06:40:48","89,58"], [4994,"2020-06-03T06:40:51","89,54"], [4995,"2020-06-03T06:43:48","89,7"], [4996,"2020-06-03T06:43:51","89,68"], [4997,"2020-06-03T06:46:49","89,81"], [4998,"2020-06-03T06:46:52","89,79"], [4999,"2020-06-03T06:49:52","89,73"], [5000,"2020-06-03T06:49:55","89,75"], [5001,"2020-06-03T06:52:53","89,84"], [5002,"2020-06-03T06:52:56","89,87"], [5003,"2020-06-03T06:55:53","89,84"], [5004,"2020-06-03T06:55:59","89,82"], [5005,"2020-06-03T06:58:53","89,92"], [5006,"2020-06-03T06:58:59","89,9"], [5007,"2020-06-03T07:01:56","89,79"], [5008,"2020-06-03T07:02:02","89,77"], [5009,"2020-06-03T07:05:00","89,86"], [5010,"2020-06-03T07:05:03","89,81"], [5011,"2020-06-03T07:08:00","89,64"], [5012,"2020-06-03T07:08:03","89,73"], [5013,"2020-06-03T07:11:02","89,87"], [5014,"2020-06-03T07:11:05","89,88"], [5015,"2020-06-03T07:14:00","89,96"], [5016,"2020-06-03T07:14:12","89,87"], [5017,"2020-06-03T07:17:06","89,68"], [5018,"2020-06-03T07:17:12","89,64"], [5019,"2020-06-03T07:20:10","89,67"], [5020,"2020-06-03T07:20:13","89,73"], [5021,"2020-06-03T07:23:10","89,48"], [5022,"2020-06-03T07:23:16","89,46"], [5023,"2020-06-03T07:26:13","89,87"], [5024,"2020-06-03T07:26:19","89,81"], [5025,"2020-06-03T07:29:14","89,55"], [5026,"2020-06-03T07:29:20","89,48"], [5027,"2020-06-03T07:32:17","89,85"], [5028,"2020-06-03T07:32:20","89,84"], [5029,"2020-06-03T07:35:18","89,62"], [5030,"2020-06-03T07:35:21","89,66"], [5031,"2020-06-03T07:38:12","89,56"], [5032,"2020-06-03T07:38:24","89,57"], [5033,"2020-06-03T07:41:18","89,48"], [5034,"2020-06-03T07:41:24","89,51"], [5035,"2020-06-03T07:44:21","89,34"], [5036,"2020-06-03T07:44:24","89,36"], [5037,"2020-06-03T07:47:21","89,22"], [5038,"2020-06-03T07:47:24","89,21"], [5039,"2020-06-03T07:50:19","89,23"], [5040,"2020-06-03T07:50:25","89,27"], [5041,"2020-06-03T07:53:20","89,12"], [5042,"2020-06-03T07:53:26","89,14"], [5043,"2020-06-03T07:56:10","89,07"], [5044,"2020-06-03T07:56:37","89,11"], [5045,"2020-06-03T07:59:34","89,15"], [5046,"2020-06-03T07:59:37","89,12"], [5047,"2020-06-03T08:02:32","89,21"], [5048,"2020-06-03T08:02:41","89,18"], [5049,"2020-06-03T08:05:38","89,09"], [5050,"2020-06-03T08:05:41","89,1"], [5051,"2020-06-03T08:08:41","89,11"], [5052,"2020-06-03T08:08:44","89,07"], [5053,"2020-06-03T08:11:42","89,19"], [5054,"2020-06-03T08:11:45","89,17"], [5055,"2020-06-03T08:14:42","89,11"], [5056,"2020-06-03T08:14:45","89,13"], [5057,"2020-06-03T08:17:42","88,99"], [5058,"2020-06-03T08:17:49","88,93"], [5059,"2020-06-03T08:20:39","89,06"], [5060,"2020-06-03T08:21:00","89,1"], [5061,"2020-06-03T08:23:57","89,23"], [5062,"2020-06-03T08:24:00","89,25"], [5063,"2020-06-03T08:26:55","88,86"], [5064,"2020-06-03T08:27:07","88,82"], [5065,"2020-06-03T08:29:58","88,89"], [5066,"2020-06-03T08:30:07","88,93"], [5067,"2020-06-03T08:33:04","88,99"], [5068,"2020-06-03T08:33:07","88,97"], [5069,"2020-06-03T08:36:13","88,97"], [5070,"2020-06-03T08:36:16","88,95"], [5071,"2020-06-03T08:39:11","88,72"], [5072,"2020-06-03T08:39:17","88,7"], [5073,"2020-06-03T08:42:11","88,4"], [5074,"2020-06-03T08:42:20","88,37"], [5075,"2020-06-03T08:45:17","88"], [5076,"2020-06-03T08:45:20","87,98"], [5077,"2020-06-03T08:48:17","87,26"], [5078,"2020-06-03T08:48:20","87,23"], [5079,"2020-06-03T08:51:18","87,22"], [5080,"2020-06-03T08:51:21","87,2"], [5081,"2020-06-03T08:54:20","86,01"], [5082,"2020-06-03T08:54:23","85,99"], [5083,"2020-06-03T08:57:21","84,81"], [5084,"2020-06-03T08:57:24","84,7"], [5085,"2020-06-03T09:00:22","83,7"], [5086,"2020-06-03T09:00:25","83,66"], [5087,"2020-06-03T09:03:22","81,91"], [5088,"2020-06-03T09:03:25","81,93"], [5089,"2020-06-03T09:06:25","80,06"], [5090,"2020-06-03T09:06:31","80,01"], [5091,"2020-06-03T09:09:29","78,36"], [5092,"2020-06-03T09:09:32","78,39"], [5093,"2020-06-03T09:12:31","76,27"], [5094,"2020-06-03T09:12:34","76,21"], [5095,"2020-06-03T09:15:31","74,89"], [5096,"2020-06-03T09:15:34","74,77"], [5097,"2020-06-03T09:18:32","73,21"], [5098,"2020-06-03T09:18:35","73,25"], [5099,"2020-06-03T09:21:32","71,54"], [5100,"2020-06-03T09:21:35","71,55"], [5101,"2020-06-03T09:24:32","70,7"], [5102,"2020-06-03T09:24:35","70,74"], [5103,"2020-06-03T09:27:32","70,15"], [5104,"2020-06-03T09:27:38","70,11"], [5105,"2020-06-03T09:30:36","68,88"], [5106,"2020-06-03T09:30:39","68,74"], [5107,"2020-06-03T09:33:39","67,32"], [5108,"2020-06-03T09:33:42","67,35"], [5109,"2020-06-03T09:36:39","64,95"], [5110,"2020-06-03T09:36:42","64,88"], [5111,"2020-06-03T09:39:39","64,18"], [5112,"2020-06-03T09:39:42","64,22"], [5113,"2020-06-03T09:42:40","64,33"], [5114,"2020-06-03T09:42:46","64,29"], [5115,"2020-06-03T09:45:43","64,03"], [5116,"2020-06-03T09:45:46","63,94"], [5117,"2020-06-03T09:48:44","63,58"], [5118,"2020-06-03T09:48:47","63,6"], [5119,"2020-06-03T09:51:44","62,96"], [5120,"2020-06-03T09:51:47","62,89"], [5121,"2020-06-03T09:54:44","63,57"], [5122,"2020-06-03T09:54:47","63,64"], [5123,"2020-06-03T09:57:45","62,75"], [5124,"2020-06-03T09:57:48","62,59"], [5125,"2020-06-03T10:00:45","62,61"], [5126,"2020-06-03T10:00:48","62,34"], [5127,"2020-06-03T10:03:45","62,37"], [5128,"2020-06-03T10:03:48","62,31"], [5129,"2020-06-03T10:06:47","61,45"], [5130,"2020-06-03T10:06:50","61,5"], [5131,"2020-06-03T10:09:48","60,63"], [5132,"2020-06-03T10:09:51","60,57"], [5133,"2020-06-03T10:12:49","59,44"], [5134,"2020-06-03T10:12:52","59,39"], [5135,"2020-06-03T10:15:49","59,29"], [5136,"2020-06-03T10:15:52","59,31"], [5137,"2020-06-03T10:18:49","58,37"], [5138,"2020-06-03T10:18:52","58,3"], [5139,"2020-06-03T10:21:50","58,45"], [5140,"2020-06-03T10:21:53","58,46"], [5141,"2020-06-03T10:24:50","57,47"], [5142,"2020-06-03T10:24:53","57,49"], [5143,"2020-06-03T10:27:51","57,08"], [5144,"2020-06-03T10:27:54","57,1"], [5145,"2020-06-03T10:30:51","57,07"], [5146,"2020-06-03T10:30:54","57,14"], [5147,"2020-06-03T10:33:51","56,37"], [5148,"2020-06-03T10:33:54","56,32"], [5149,"2020-06-03T10:36:52","56,44"], [5150,"2020-06-03T10:36:55","56,41"], [5151,"2020-06-03T10:39:52","55,57"], [5152,"2020-06-03T10:39:55","55,71"], [5153,"2020-06-03T10:42:55","57,01"], [5154,"2020-06-03T10:42:58","57,07"], [5155,"2020-06-03T10:45:56","55,95"], [5156,"2020-06-03T10:46:02","56,01"], [5157,"2020-06-03T10:49:01","54,98"], [5158,"2020-06-03T10:49:07","54,61"], [5159,"2020-06-03T10:52:02","55,19"], [5160,"2020-06-03T10:52:08","55,66"], [5161,"2020-06-03T10:55:02","63,75"], [5162,"2020-06-03T10:55:08","63,78"], [5163,"2020-06-03T10:58:03","65,4"], [5164,"2020-06-03T10:58:09","65,55"], [5165,"2020-06-03T11:01:03","65,94"], [5166,"2020-06-03T11:01:09","65,98"], [5167,"2020-06-03T11:04:09","67,18"], [5168,"2020-06-03T11:04:12","67"], [5169,"2020-06-03T11:07:09","68,8"], [5170,"2020-06-03T11:07:12","68,99"], [5171,"2020-06-03T11:10:04","69,82"], [5172,"2020-06-03T11:10:13","69,73"], [5173,"2020-06-03T11:13:10","68,86"], [5174,"2020-06-03T11:13:13","68,89"], [5175,"2020-06-03T11:16:13","69,8"], [5176,"2020-06-03T11:16:16","69,77"], [5177,"2020-06-03T11:19:14","69,58"], [5178,"2020-06-03T11:19:17","69,5"], [5179,"2020-06-03T11:22:14","70,07"], [5180,"2020-06-03T11:22:17","70,01"], [5181,"2020-06-03T11:25:17","67,71"], [5182,"2020-06-03T11:25:20","67,67"], [5183,"2020-06-03T11:28:17","67,23"], [5184,"2020-06-03T11:28:20","66,95"], [5185,"2020-06-03T11:31:18","64,59"], [5186,"2020-06-03T11:31:21","64,62"], [5187,"2020-06-03T11:34:17","58,43"], [5188,"2020-06-03T11:34:24","58,44"], [5189,"2020-06-03T11:37:21","64,35"], [5190,"2020-06-03T11:37:24","64,54"], [5191,"2020-06-03T11:40:21","67,45"], [5192,"2020-06-03T11:40:24","67,49"], [5193,"2020-06-03T11:43:22","67,88"], [5194,"2020-06-03T11:43:25","67,79"], [5195,"2020-06-03T11:46:22","69,39"], [5196,"2020-06-03T11:46:25","69,45"], [5197,"2020-06-03T11:49:23","68,64"], [5198,"2020-06-03T11:49:26","68,6"], [5199,"2020-06-03T11:52:25","70,26"], [5200,"2020-06-03T11:52:28","70,36"], [5201,"2020-06-03T11:55:25","70,81"], [5202,"2020-06-03T11:55:28","70,85"], [5203,"2020-06-03T11:58:26","72,02"], [5204,"2020-06-03T11:58:29","71,95"], [5205,"2020-06-03T12:01:27","73,5"], [5206,"2020-06-03T12:01:30","73,6"], [5207,"2020-06-03T12:04:27","74,62"], [5208,"2020-06-03T12:04:30","74,78"], [5209,"2020-06-03T12:07:27","75,73"], [5210,"2020-06-03T12:07:30","75,67"], [5211,"2020-06-03T12:10:28","76,8"], [5212,"2020-06-03T12:10:31","76,93"], [5213,"2020-06-03T12:13:28","77,07"], [5214,"2020-06-03T12:13:31","77,09"], [5215,"2020-06-03T12:16:28","76,81"], [5216,"2020-06-03T12:16:31","76,76"], [5217,"2020-06-03T12:19:28","77,34"], [5218,"2020-06-03T12:19:31","77,44"], [5219,"2020-06-03T12:22:29","78,25"], [5220,"2020-06-03T12:22:32","78,17"], [5221,"2020-06-03T12:25:29","77,66"], [5222,"2020-06-03T12:25:32","77,71"], [5223,"2020-06-03T12:28:30","78,39"], [5224,"2020-06-03T12:28:33","78,22"], [5225,"2020-06-03T12:31:33","78,95"], [5226,"2020-06-03T12:31:36","78,99"], [5227,"2020-06-03T12:34:33","78,21"], [5228,"2020-06-03T12:34:36","78,28"], [5229,"2020-06-03T12:37:33","77,56"], [5230,"2020-06-03T12:37:36","77,35"], [5231,"2020-06-03T12:40:34","77,64"], [5232,"2020-06-03T12:40:37","77,73"], [5233,"2020-06-03T12:43:34","77,33"], [5234,"2020-06-03T12:43:37","77,6"], [5235,"2020-06-03T12:46:34","76,12"], [5236,"2020-06-03T12:46:37","76,09"], [5237,"2020-06-03T12:49:37","76,4"], [5238,"2020-06-03T12:49:40","76,56"], [5239,"2020-06-03T12:52:38","77,22"], [5240,"2020-06-03T12:52:41","77,26"], [5241,"2020-06-03T12:55:35","76,46"], [5242,"2020-06-03T12:55:44","76,49"], [5243,"2020-06-03T12:58:41","76,09"], [5244,"2020-06-03T12:58:44","76,29"], [5245,"2020-06-03T13:01:41","77,48"], [5246,"2020-06-03T13:01:44","77,4"], [5247,"2020-06-03T13:04:38","77,36"], [5248,"2020-06-03T13:04:44","77,39"], [5249,"2020-06-03T13:07:44","77,99"], [5250,"2020-06-03T13:07:47","77,8"], [5251,"2020-06-03T13:10:45","77,5"], [5252,"2020-06-03T13:10:48","77,52"], [5253,"2020-06-03T13:13:47","77,76"], [5254,"2020-06-03T13:13:50","77,85"], [5255,"2020-06-03T13:16:48","77,59"], [5256,"2020-06-03T13:16:51","77,73"], [5257,"2020-06-03T13:19:48","78,21"], [5258,"2020-06-03T13:19:51","78,01"], [5259,"2020-06-03T13:22:48","78,1"], [5260,"2020-06-03T13:22:51","78,03"], [5261,"2020-06-03T13:25:48","77,21"], [5262,"2020-06-03T13:25:51","77,17"], [5263,"2020-06-03T13:28:49","77,55"], [5264,"2020-06-03T13:28:52","77,46"], [5265,"2020-06-03T13:31:49","78,46"], [5266,"2020-06-03T13:31:52","78,42"], [5267,"2020-06-03T13:34:52","78,93"], [5268,"2020-06-03T13:34:55","78,98"], [5269,"2020-06-03T13:37:53","78,65"], [5270,"2020-06-03T13:37:56","78,71"], [5271,"2020-06-03T13:40:56","78,89"], [5272,"2020-06-03T13:40:59","78,99"], [5273,"2020-06-03T13:43:58","79,17"], [5274,"2020-06-03T13:44:01","79,15"], [5275,"2020-06-03T13:47:00","78,94"], [5276,"2020-06-03T13:47:10","78,83"], [5277,"2020-06-03T13:50:09","78,06"], [5278,"2020-06-03T13:50:12","78,01"], [5279,"2020-06-03T13:53:12","77,76"], [5280,"2020-06-03T13:53:15","77,59"], [5281,"2020-06-03T13:56:15","77,37"], [5282,"2020-06-03T13:56:18","77,38"], [5283,"2020-06-03T13:59:18","76,6"], [5284,"2020-06-03T13:59:21","76,65"], [5285,"2020-06-03T14:02:19","76,09"], [5286,"2020-06-03T14:02:22","76,07"], [5287,"2020-06-03T14:05:18","75,88"], [5288,"2020-06-03T14:05:22","75,92"], [5289,"2020-06-03T14:08:19","76,23"], [5290,"2020-06-03T14:08:24","76,15"], [5291,"2020-06-03T14:11:24","75,74"], [5292,"2020-06-03T14:11:40","75,14"], [5293,"2020-06-03T14:14:27","75,04"], [5294,"2020-06-03T14:14:46","75,17"], [5295,"2020-06-03T14:17:27","75,51"], [5296,"2020-06-03T14:17:48","75,32"], [5297,"2020-06-03T14:20:32","75,99"], [5298,"2020-06-03T14:20:52","75,73"], [5299,"2020-06-03T14:23:51","76,21"], [5300,"2020-06-03T14:23:54","76,07"], [5301,"2020-06-03T14:26:33","76,42"], [5302,"2020-06-03T14:26:57","76,22"], [5303,"2020-06-03T14:29:36","76,47"], [5304,"2020-06-03T14:30:05","76,41"], [5305,"2020-06-03T14:33:02","76,88"], [5306,"2020-06-03T14:33:12","76,81"], [5307,"2020-06-03T14:36:12","76,8"], [5308,"2020-06-03T14:36:15","76,78"], [5309,"2020-06-03T14:39:12","75,26"], [5310,"2020-06-03T14:39:15","75,35"], [5311,"2020-06-03T14:42:12","75,55"], [5312,"2020-06-03T14:42:19","75,51"], [5313,"2020-06-03T14:45:18","75,26"], [5314,"2020-06-03T14:45:21","75,25"], [5315,"2020-06-03T14:48:19","75,03"], [5316,"2020-06-03T14:48:22","75,05"], [5317,"2020-06-03T14:51:22","75,31"], [5318,"2020-06-03T14:51:38","75,32"], [5319,"2020-06-03T14:54:36","75,41"], [5320,"2020-06-03T14:54:40","75,49"], [5321,"2020-06-03T14:57:37","75,53"], [5322,"2020-06-03T14:57:40","75,58"], [5323,"2020-06-03T15:00:38","75,58"], [5324,"2020-06-03T15:00:41","75,67"], [5325,"2020-06-03T15:03:39","75,22"], [5326,"2020-06-03T15:03:42","75,24"], [5327,"2020-06-03T15:06:40","75,33"], [5328,"2020-06-03T15:06:43","75,34"], [5329,"2020-06-03T15:09:40","76,06"], [5330,"2020-06-03T15:09:46","76,14"], [5331,"2020-06-03T15:12:43","76,71"], [5332,"2020-06-03T15:12:46","76,77"], [5333,"2020-06-03T15:15:46","76,61"], [5334,"2020-06-03T15:15:49","76,5"], [5335,"2020-06-03T15:18:46","76,86"], [5336,"2020-06-03T15:18:49","76,9"], [5337,"2020-06-03T15:21:46","76,76"], [5338,"2020-06-03T15:21:49","76,81"], [5339,"2020-06-03T15:24:46","76,83"], [5340,"2020-06-03T15:24:49","76,79"], [5341,"2020-06-03T15:27:47","76,61"], [5342,"2020-06-03T15:27:50","76,65"], [5343,"2020-06-03T15:30:50","76,39"], [5344,"2020-06-03T15:30:53","76,34"], [5345,"2020-06-03T15:33:48","76,17"], [5346,"2020-06-03T15:33:54","76,22"], [5347,"2020-06-03T15:36:53","76,11"], [5348,"2020-06-03T15:36:56","76,07"], [5349,"2020-06-03T15:39:54","76,32"], [5350,"2020-06-03T15:39:57","76,38"], [5351,"2020-06-03T15:42:57","76,29"], [5352,"2020-06-03T15:43:00","76,21"], [5353,"2020-06-03T15:45:58","76"], [5354,"2020-06-03T15:46:01","76,04"], [5355,"2020-06-03T15:49:00","76,07"], [5356,"2020-06-03T15:49:03","76,13"], [5357,"2020-06-03T15:52:05","76,14"], [5358,"2020-06-03T15:52:08","76,02"], [5359,"2020-06-03T15:55:00","76,04"], [5360,"2020-06-03T15:55:17","76,13"], [5361,"2020-06-03T15:58:14","75,74"], [5362,"2020-06-03T15:58:20","75,7"], [5363,"2020-06-03T16:01:17","75,54"], [5364,"2020-06-03T16:01:20","75,61"], [5365,"2020-06-03T16:04:17","75,63"], [5366,"2020-06-03T16:04:20","75,65"], [5367,"2020-06-03T16:07:18","75,54"], [5368,"2020-06-03T16:07:21","75,49"], [5369,"2020-06-03T16:10:18","75,53"], [5370,"2020-06-03T16:10:21","75,56"], [5371,"2020-06-03T16:13:15","75,75"], [5372,"2020-06-03T16:13:21","75,78"], [5373,"2020-06-03T16:16:15","75,56"], [5374,"2020-06-03T16:16:24","75,6"], [5375,"2020-06-03T16:19:19","75,89"], [5376,"2020-06-03T16:19:25","75,81"], [5377,"2020-06-03T16:22:20","75,89"], [5378,"2020-06-03T16:22:35","75,92"], [5379,"2020-06-03T16:25:29","75,74"], [5380,"2020-06-03T16:25:35","75,69"], [5381,"2020-06-03T16:28:32","75,66"], [5382,"2020-06-03T16:28:38","75,68"], [5383,"2020-06-03T16:31:35","75,35"], [5384,"2020-06-03T16:31:38","75,3"], [5385,"2020-06-03T16:34:36","74,85"], [5386,"2020-06-03T16:34:39","74,9"], [5387,"2020-06-03T16:37:30","74,89"], [5388,"2020-06-03T16:37:39","74,88"], [5389,"2020-06-03T16:40:36","74,95"], [5390,"2020-06-03T16:40:39","74,84"], [5391,"2020-06-03T16:43:33","74,98"], [5392,"2020-06-03T16:43:40","75"], [5393,"2020-06-03T16:46:36","75,12"], [5394,"2020-06-03T16:46:40","75,15"], [5395,"2020-06-03T16:49:34","75,43"], [5396,"2020-06-03T16:49:40","75,48"], [5397,"2020-06-03T16:52:37","75,83"], [5398,"2020-06-03T16:52:43","75,78"], [5399,"2020-06-03T16:55:40","75,96"], [5400,"2020-06-03T16:55:43","75,93"], [5401,"2020-06-03T16:58:38","75,96"], [5402,"2020-06-03T16:58:44","75,95"], [5403,"2020-06-03T17:01:38","76,17"], [5404,"2020-06-03T17:01:44","76,14"], [5405,"2020-06-03T17:04:42","76,56"], [5406,"2020-06-03T17:04:48","76,58"], [5407,"2020-06-03T17:07:45","75,31"], [5408,"2020-06-03T17:07:51","75,28"], [5409,"2020-06-03T17:10:45","75,11"], [5410,"2020-06-03T17:10:51","75,06"], [5411,"2020-06-03T17:13:49","74,69"], [5412,"2020-06-03T17:13:52","74,66"], [5413,"2020-06-03T17:16:52","74,65"], [5414,"2020-06-03T17:16:58","74,7"], [5415,"2020-06-03T17:19:53","74,67"], [5416,"2020-06-03T17:19:59","74,72"], [5417,"2020-06-03T17:22:56","74,7"], [5418,"2020-06-03T17:23:00","74,67"], [5419,"2020-06-03T17:25:57","74,6"], [5420,"2020-06-03T17:26:00","74,64"], [5421,"2020-06-03T17:28:57","74,85"], [5422,"2020-06-03T17:29:00","74,81"], [5423,"2020-06-03T17:31:58","74,63"], [5424,"2020-06-03T17:32:04","74,62"], [5425,"2020-06-03T17:35:01","74,4"], [5426,"2020-06-03T17:35:04","74,42"], [5427,"2020-06-03T17:38:01","74,34"], [5428,"2020-06-03T17:38:07","74,29"], [5429,"2020-06-03T17:41:03","74,3"], [5430,"2020-06-03T17:41:15","74,33"], [5431,"2020-06-03T17:44:08","74,32"], [5432,"2020-06-03T17:44:16","74,3"], [5433,"2020-06-03T17:47:12","74,35"], [5434,"2020-06-03T17:47:24","74,4"], [5435,"2020-06-03T17:50:13","74,49"], [5436,"2020-06-03T17:50:24","74,38"], [5437,"2020-06-03T17:53:22","74,4"], [5438,"2020-06-03T17:53:25","74,36"], [5439,"2020-06-03T17:56:22","74,26"], [5440,"2020-06-03T17:56:28","74,31"], [5441,"2020-06-03T17:59:26","73,93"], [5442,"2020-06-03T17:59:29","73,95"], [5443,"2020-06-03T18:02:28","73,77"], [5444,"2020-06-03T18:02:31","73,73"], [5445,"2020-06-03T18:05:16","73,43"], [5446,"2020-06-03T18:05:34","73,45"], [5447,"2020-06-03T18:08:31","73,29"], [5448,"2020-06-03T18:08:35","73,31"], [5449,"2020-06-03T18:11:32","73,21"], [5450,"2020-06-03T18:11:38","73,2"], [5451,"2020-06-03T18:14:29","73,03"], [5452,"2020-06-03T18:14:44","73"], [5453,"2020-06-03T18:17:23","72,94"], [5454,"2020-06-03T18:17:44","72,9"], [5455,"2020-06-03T18:20:38","72,77"], [5456,"2020-06-03T18:20:44","72,74"], [5457,"2020-06-03T18:23:38","72,72"], [5458,"2020-06-03T18:23:47","72,71"], [5459,"2020-06-03T18:26:47","72,72"], [5460,"2020-06-03T18:26:59","72,77"], [5461,"2020-06-03T18:29:53","72,63"], [5462,"2020-06-03T18:29:59","72,66"], [5463,"2020-06-03T18:32:56","72,4"], [5464,"2020-06-03T18:33:03","72,42"], [5465,"2020-06-03T18:36:00","72,5"], [5466,"2020-06-03T18:36:03","72,45"], [5467,"2020-06-03T18:39:03","72,41"], [5468,"2020-06-03T18:39:06","72,42"], [5469,"2020-06-03T18:42:04","72,27"], [5470,"2020-06-03T18:42:07","72,19"], [5471,"2020-06-03T18:45:06","72,31"], [5472,"2020-06-03T18:45:18","72,29"], [5473,"2020-06-03T18:48:16","72,3"], [5474,"2020-06-03T18:48:19","72,32"], [5475,"2020-06-03T18:51:11","72,41"], [5476,"2020-06-03T18:51:26","72,39"], [5477,"2020-06-03T18:53:41","72,45"], [5478,"2020-06-03T18:54:31","72,5"], [5479,"2020-06-03T18:57:38","72,49"], [5480,"2020-06-03T18:57:41","72,48"], [5481,"2020-06-03T19:00:41","72,48"], [5482,"2020-06-03T19:00:50","72,53"], [5483,"2020-06-03T19:03:49","72,27"], [5484,"2020-06-03T19:03:55","72,26"], [5485,"2020-06-03T19:06:53","71,81"], [5486,"2020-06-03T19:06:56","71,77"], [5487,"2020-06-03T19:09:48","71,34"], [5488,"2020-06-03T19:10:00","71,33"], [5489,"2020-06-03T19:12:51","71,29"], [5490,"2020-06-03T19:13:06","71,28"], [5491,"2020-06-03T19:16:04","71,51"], [5492,"2020-06-03T19:16:07","71,53"], [5493,"2020-06-03T19:19:03","71,85"], [5494,"2020-06-03T19:19:12","71,8"], [5495,"2020-06-03T19:21:52","72,07"], [5496,"2020-06-03T19:22:19","72,09"], [5497,"2020-06-03T19:25:07","71,9"], [5498,"2020-06-03T19:25:22","71,89"], [5499,"2020-06-03T19:28:25","71,88"], [5500,"2020-06-03T19:28:28","71,86"], [5501,"2020-06-03T19:31:26","71,63"], [5502,"2020-06-03T19:31:32","71,65"], [5503,"2020-06-03T19:34:16","71,89"], [5504,"2020-06-03T19:34:37","71,86"], [5505,"2020-06-03T19:37:32","71,95"], [5506,"2020-06-03T19:37:41","71,98"], [5507,"2020-06-03T19:40:33","72,03"], [5508,"2020-06-03T19:40:45","72,02"], [5509,"2020-06-03T19:43:39","72,19"], [5510,"2020-06-03T19:43:45","72,2"], [5511,"2020-06-03T19:46:45","72,38"], [5512,"2020-06-03T19:46:51","72,37"], [5513,"2020-06-03T19:49:45","72,53"], [5514,"2020-06-03T19:49:54","72,55"], [5515,"2020-06-03T19:52:51","72,7"], [5516,"2020-06-03T19:53:12","72,68"], [5517,"2020-06-03T19:56:00","72,85"], [5518,"2020-06-03T19:56:15","72,87"], [5519,"2020-06-03T19:59:12","73,11"], [5520,"2020-06-03T19:59:15","73,13"], [5521,"2020-06-03T20:02:13","73,31"], [5522,"2020-06-03T20:02:22","73,29"], [5523,"2020-06-03T20:05:19","73,54"], [5524,"2020-06-03T20:05:22","73,56"], [5525,"2020-06-03T20:08:16","73,78"], [5526,"2020-06-03T20:08:26","73,77"], [5527,"2020-06-03T20:11:23","73,95"], [5528,"2020-06-03T20:11:26","73,97"], [5529,"2020-06-03T20:14:23","74,13"], [5530,"2020-06-03T20:14:29","74,11"], [5531,"2020-06-03T20:17:28","74,39"], [5532,"2020-06-03T20:17:31","74,46"], [5533,"2020-06-03T20:20:28","74,66"], [5534,"2020-06-03T20:20:31","74,64"], [5535,"2020-06-03T20:23:30","74,93"], [5536,"2020-06-03T20:23:36","74,94"], [5537,"2020-06-03T20:26:33","75,1"], [5538,"2020-06-03T20:26:36","75,12"], [5539,"2020-06-03T20:29:30","75,35"], [5540,"2020-06-03T20:29:39","75,36"], [5541,"2020-06-03T20:32:36","75,48"], [5542,"2020-06-03T20:32:42","75,53"], [5543,"2020-06-03T20:35:27","75,65"], [5544,"2020-06-03T20:35:42","75,66"], [5545,"2020-06-03T20:38:40","75,7"], [5546,"2020-06-03T20:38:43","75,74"], [5547,"2020-06-03T20:41:41","75,85"], [5548,"2020-06-03T20:41:44","75,84"], [5549,"2020-06-03T20:44:43","75,89"], [5550,"2020-06-03T20:44:46","75,9"], [5551,"2020-06-03T20:47:44","76"], [5552,"2020-06-03T20:47:47","76,03"], [5553,"2020-06-03T20:50:44","76,15"], [5554,"2020-06-03T20:50:47","76,17"], [5555,"2020-06-03T20:53:44","76,27"], [5556,"2020-06-03T20:53:59","76,29"], [5557,"2020-06-03T20:56:42","76,33"], [5558,"2020-06-03T20:57:24","76,36"], [5559,"2020-06-03T21:00:00","76,31"], [5560,"2020-06-03T21:00:21","76,34"], [5561,"2020-06-03T21:00:27","76,32"], [5562,"2020-06-03T21:03:18","76,35"], [5563,"2020-06-03T21:03:36","76,34"], [5564,"2020-06-03T21:06:36","76,51"], [5565,"2020-06-03T21:06:39","76,53"], [5566,"2020-06-03T21:09:38","76,61"], [5567,"2020-06-03T21:09:44","76,63"], [5568,"2020-06-03T21:12:42","76,74"], [5569,"2020-06-03T21:12:48","76,76"], [5570,"2020-06-03T21:15:46","76,91"], [5571,"2020-06-03T21:15:49","76,89"], [5572,"2020-06-03T21:18:40","76,92"], [5573,"2020-06-03T21:18:52","76,93"], [5574,"2020-06-03T21:21:47","76,85"], [5575,"2020-06-03T21:21:56","76,83"], [5576,"2020-06-03T21:24:55","76,74"], [5577,"2020-06-03T21:25:01","76,72"], [5578,"2020-06-03T21:27:47","76,5"], [5579,"2020-06-03T21:28:02","76,48"], [5580,"2020-06-03T21:30:44","76,39"], [5581,"2020-06-03T21:31:23","76,37"], [5582,"2020-06-03T21:34:12","76,24"], [5583,"2020-06-03T21:34:24","76,21"], [5584,"2020-06-03T21:37:11","76,16"], [5585,"2020-06-03T21:37:35","76,18"], [5586,"2020-06-03T21:40:29","76,07"], [5587,"2020-06-03T21:40:42","76,06"], [5588,"2020-06-03T21:43:29","75,97"], [5589,"2020-06-03T21:43:44","75,96"], [5590,"2020-06-03T21:46:42","75,87"], [5591,"2020-06-03T21:46:54","75,85"], [5592,"2020-06-03T21:49:51","75,77"], [5593,"2020-06-03T21:50:03","75,75"], [5594,"2020-06-03T21:52:57","75,68"], [5595,"2020-06-03T21:53:26","75,66"], [5596,"2020-06-03T21:56:15","75,62"], [5597,"2020-06-03T21:56:27","75,58"], [5598,"2020-06-03T21:59:27","75,61"], [5599,"2020-06-03T21:59:36","75,63"], [5600,"2020-06-03T22:02:36","76,19"], [5601,"2020-06-03T22:02:45","76,15"], [5602,"2020-06-03T22:05:40","75,66"], [5603,"2020-06-03T22:05:46","75,67"], [5604,"2020-06-03T22:08:40","75,66"], [5605,"2020-06-03T22:08:49","75,69"], [5606,"2020-06-03T22:12:07","75,7"], [5607,"2020-06-03T22:12:16","75,71"], [5608,"2020-06-03T22:15:16","75,75"], [5609,"2020-06-03T22:15:22","75,77"], [5610,"2020-06-03T22:18:20","75,79"], [5611,"2020-06-03T22:18:29","75,75"], [5612,"2020-06-03T22:21:26","75,86"], [5613,"2020-06-03T22:21:29","75,87"], [5614,"2020-06-03T22:24:26","75,99"], [5615,"2020-06-03T22:24:29","75,97"], [5616,"2020-06-03T22:27:29","75,9"], [5617,"2020-06-03T22:27:32","75,94"], [5618,"2020-06-03T22:30:30","75,89"], [5619,"2020-06-03T22:30:33","75,9"], [5620,"2020-06-03T22:33:33","75,82"], [5621,"2020-06-03T22:33:39","75,85"], [5622,"2020-06-03T22:36:33","76,02"], [5623,"2020-06-03T22:36:45","76"], [5624,"2020-06-03T22:39:30","75,9"], [5625,"2020-06-03T22:39:49","75,92"], [5626,"2020-06-03T22:42:46","75,97"], [5627,"2020-06-03T22:42:52","75,96"], [5628,"2020-06-03T22:45:50","75,99"], [5629,"2020-06-03T22:45:53","76,05"], [5630,"2020-06-03T22:48:58","76,05"], [5631,"2020-06-03T22:49:01","76,1"], [5632,"2020-06-03T22:51:49","76,3"], [5633,"2020-06-03T22:52:18","76,29"], [5634,"2020-06-03T22:55:13","76,58"], [5635,"2020-06-03T22:55:19","76,56"], [5636,"2020-06-03T22:58:14","76,67"], [5637,"2020-06-03T22:58:19","76,65"], [5638,"2020-06-03T23:01:14","76,84"], [5639,"2020-06-03T23:01:26","76,87"], [5640,"2020-06-03T23:04:23","77,2"], [5641,"2020-06-03T23:04:26","77,21"], [5642,"2020-06-03T23:07:26","77,21"], [5643,"2020-06-03T23:07:32","77,23"], [5644,"2020-06-03T23:10:30","77,48"], [5645,"2020-06-03T23:10:33","77,49"], [5646,"2020-06-03T23:13:30","77,7"], [5647,"2020-06-03T23:13:33","77,72"], [5648,"2020-06-03T23:16:28","77,89"], [5649,"2020-06-03T23:16:40","77,87"], [5650,"2020-06-03T23:19:25","77,95"], [5651,"2020-06-03T23:19:43","77,93"], [5652,"2020-06-03T23:22:41","78,02"], [5653,"2020-06-03T23:22:44","78"], [5654,"2020-06-03T23:25:43","78,05"], [5655,"2020-06-03T23:25:49","78,07"], [5656,"2020-06-03T23:28:47","78,11"], [5657,"2020-06-03T23:28:50","78,13"], [5658,"2020-06-03T23:31:48","78,11"], [5659,"2020-06-03T23:31:54","78,1"], [5660,"2020-06-03T23:34:52","78,11"], [5661,"2020-06-03T23:34:55","78,13"], [5662,"2020-06-03T23:37:56","78,13"], [5663,"2020-06-03T23:37:59","78,11"], [5664,"2020-06-03T23:40:53","78,14"], [5665,"2020-06-03T23:41:02","78,15"], [5666,"2020-06-03T23:43:59","78"], [5667,"2020-06-03T23:44:02","78,02"], [5668,"2020-06-03T23:47:05","78,03"], [5669,"2020-06-03T23:47:08","78,04"], [5670,"2020-06-03T23:50:06","78,07"], [5671,"2020-06-03T23:50:09","78,11"], [5672,"2020-06-03T23:53:03","78,16"], [5673,"2020-06-03T23:53:15","78,15"], [5674,"2020-06-03T23:56:13","78,2"], [5675,"2020-06-03T23:56:16","78,21"], [5676,"2020-06-03T23:59:12","78,3"], [5677,"2020-06-03T23:59:18","78,32"], [5678,"2020-07-03T00:02:15","78,74"], [5679,"2020-07-03T00:02:21","78,78"], [5680,"2020-07-03T00:05:19","78,34"], [5681,"2020-07-03T00:05:22","78,33"], [5682,"2020-07-03T00:08:11","78,42"], [5683,"2020-07-03T00:08:26","78,44"], [5684,"2020-07-03T00:11:23","78,48"], [5685,"2020-07-03T00:11:26","78,46"], [5686,"2020-07-03T00:14:26","78,49"], [5687,"2020-07-03T00:14:35","78,5"], [5688,"2020-07-03T00:17:36","78,51"], [5689,"2020-07-03T00:17:45","78,53"], [5690,"2020-07-03T00:20:45","78,42"], [5691,"2020-07-03T00:20:48","78,45"], [5692,"2020-07-03T00:23:45","78,46"], [5693,"2020-07-03T00:23:51","78,49"], [5694,"2020-07-03T00:26:40","78,57"], [5695,"2020-07-03T00:27:04","78,59"], [5696,"2020-07-03T00:29:59","78,71"], [5697,"2020-07-03T00:30:05","78,69"], [5698,"2020-07-03T00:32:37","78,77"], [5699,"2020-07-03T00:33:19","78,78"], [5700,"2020-07-03T00:36:14","78,83"], [5701,"2020-07-03T00:36:27","78,81"], [5702,"2020-07-03T00:39:25","78,93"], [5703,"2020-07-03T00:39:28","78,91"], [5704,"2020-07-03T00:42:26","79"], [5705,"2020-07-03T00:42:29","79,02"], [5706,"2020-07-03T00:45:19","79,11"], [5707,"2020-07-03T00:45:31","79,13"], [5708,"2020-07-03T00:48:29","79,16"], [5709,"2020-07-03T00:48:32","79,15"], [5710,"2020-07-03T00:51:30","79,24"], [5711,"2020-07-03T00:51:35","79,25"], [5712,"2020-07-03T00:54:33","79,35"], [5713,"2020-07-03T00:54:40","79,33"], [5714,"2020-07-03T00:57:35","79,38"], [5715,"2020-07-03T00:57:44","79,4"], [5716,"2020-07-03T01:00:41","79,47"], [5717,"2020-07-03T01:00:44","79,48"], [5718,"2020-07-03T01:03:47","79,48"], [5719,"2020-07-03T01:03:50","79,5"], [5720,"2020-07-03T01:06:47","79,75"], [5721,"2020-07-03T01:06:53","79,73"], [5722,"2020-07-03T01:09:51","79,8"], [5723,"2020-07-03T01:09:58","79,82"], [5724,"2020-07-03T01:12:47","80,12"], [5725,"2020-07-03T01:13:12","80,13"], [5726,"2020-07-03T01:16:10","80,17"], [5727,"2020-07-03T01:16:25","80,19"], [5728,"2020-07-03T01:19:22","80,49"], [5729,"2020-07-03T01:19:31","80,51"], [5730,"2020-07-03T01:22:25","80,7"], [5731,"2020-07-03T01:22:31","80,68"], [5732,"2020-07-03T01:25:30","80,86"], [5733,"2020-07-03T01:25:33","80,85"], [5734,"2020-07-03T01:28:31","80,95"], [5735,"2020-07-03T01:28:37","81"], [5736,"2020-07-03T01:31:34","80,9"], [5737,"2020-07-03T01:31:55","80,97"], [5738,"2020-07-03T01:34:55","81,05"], [5739,"2020-07-03T01:34:58","81,01"], [5740,"2020-07-03T01:37:49","81,17"], [5741,"2020-07-03T01:38:05","81,15"], [5742,"2020-07-03T01:41:03","81,3"], [5743,"2020-07-03T01:41:06","81,28"], [5744,"2020-07-03T01:44:00","81,32"], [5745,"2020-07-03T01:44:16","81,36"], [5746,"2020-07-03T01:47:16","81,31"], [5747,"2020-07-03T01:47:19","81,33"], [5748,"2020-07-03T01:50:16","81,29"], [5749,"2020-07-03T01:50:19","81,26"], [5750,"2020-07-03T01:53:28","81,26"], [5751,"2020-07-03T01:53:31","81,32"], [5752,"2020-07-03T01:56:32","81,32"], [5753,"2020-07-03T01:56:35","81,35"], [5754,"2020-07-03T01:59:32","81,31"], [5755,"2020-07-03T01:59:38","81,32"], [5756,"2020-07-03T02:02:23","81,72"], [5757,"2020-07-03T02:02:41","81,7"], [5758,"2020-07-03T02:05:35","81,42"], [5759,"2020-07-03T02:05:50","81,45"], [5760,"2020-07-03T02:08:42","81,54"], [5761,"2020-07-03T02:08:57","81,51"], [5762,"2020-07-03T02:11:51","81,9"], [5763,"2020-07-03T02:12:00","81,86"], [5764,"2020-07-03T02:15:00","81,86"], [5765,"2020-07-03T02:15:03","81,88"], [5766,"2020-07-03T02:17:57","81,96"], [5767,"2020-07-03T02:18:03","81,94"], [5768,"2020-07-03T02:21:03","82,16"], [5769,"2020-07-03T02:21:09","82,12"], [5770,"2020-07-03T02:24:04","82,09"], [5771,"2020-07-03T02:24:22","82,07"], [5772,"2020-07-03T02:27:16","82,15"], [5773,"2020-07-03T02:27:25","82,14"], [5774,"2020-07-03T02:30:22","81,99"], [5775,"2020-07-03T02:30:28","81,97"], [5776,"2020-07-03T02:33:25","81,91"], [5777,"2020-07-03T02:33:28","81,93"], [5778,"2020-07-03T02:36:18","81,68"], [5779,"2020-07-03T02:36:33","81,72"], [5780,"2020-07-03T02:39:32","81,63"], [5781,"2020-07-03T02:39:57","81,62"], [5782,"2020-07-03T02:42:37","81,53"], [5783,"2020-07-03T02:42:57","81,5"], [5784,"2020-07-03T02:45:43","81,46"], [5785,"2020-07-03T02:45:58","81,48"], [5786,"2020-07-03T02:49:04","81,48"], [5787,"2020-07-03T02:49:07","81,5"], [5788,"2020-07-03T02:51:58","81,6"], [5789,"2020-07-03T02:52:07","81,64"], [5790,"2020-07-03T02:55:09","81,65"], [5791,"2020-07-03T02:55:12","81,67"], [5792,"2020-07-03T02:57:55","81,79"], [5793,"2020-07-03T02:58:16","81,83"], [5794,"2020-07-03T03:01:11","82,06"], [5795,"2020-07-03T03:01:17","82,04"], [5796,"2020-07-03T03:04:12","82,17"], [5797,"2020-07-03T03:04:27","82,15"], [5798,"2020-07-03T03:07:26","82,22"], [5799,"2020-07-03T03:07:29","82,23"], [5800,"2020-07-03T03:10:24","82,31"], [5801,"2020-07-03T03:10:33","82,33"], [5802,"2020-07-03T03:13:31","82,54"], [5803,"2020-07-03T03:13:34","82,56"], [5804,"2020-07-03T03:16:31","82,6"], [5805,"2020-07-03T03:16:34","82,58"], [5806,"2020-07-03T03:19:28","82,69"], [5807,"2020-07-03T03:19:34","82,65"], [5808,"2020-07-03T03:22:37","82,64"], [5809,"2020-07-03T03:22:47","82,63"], [5810,"2020-07-03T03:25:44","82,65"], [5811,"2020-07-03T03:26:05","82,64"], [5812,"2020-07-03T03:29:01","82,59"], [5813,"2020-07-03T03:29:08","82,61"], [5814,"2020-07-03T03:32:05","82,41"], [5815,"2020-07-03T03:32:08","82,43"], [5816,"2020-07-03T03:34:54","82,38"], [5817,"2020-07-03T03:35:14","82,41"], [5818,"2020-07-03T03:37:54","82,37"], [5819,"2020-07-03T03:38:15","82,39"], [5820,"2020-07-03T03:41:00","82,31"], [5821,"2020-07-03T03:41:15","82,29"], [5822,"2020-07-03T03:44:15","82,3"], [5823,"2020-07-03T03:44:18","82,26"], [5824,"2020-07-03T03:47:19","82,25"], [5825,"2020-07-03T03:47:22","82,21"], [5826,"2020-07-03T03:50:19","82,18"], [5827,"2020-07-03T03:50:25","82,2"], [5828,"2020-07-03T03:53:14","82,21"], [5829,"2020-07-03T03:53:26","82,25"], [5830,"2020-07-03T03:56:20","82,26"], [5831,"2020-07-03T03:56:29","82,28"], [5832,"2020-07-03T03:59:24","82,41"], [5833,"2020-07-03T03:59:30","82,39"], [5834,"2020-07-03T04:02:24","82,5"], [5835,"2020-07-03T04:02:39","82,55"], [5836,"2020-07-03T04:05:36","82,36"], [5837,"2020-07-03T04:05:45","82,4"], [5838,"2020-07-03T04:08:40","82,74"], [5839,"2020-07-03T04:08:46","82,71"], [5840,"2020-07-03T04:11:43","82,69"], [5841,"2020-07-03T04:11:49","82,74"], [5842,"2020-07-03T04:14:34","82,74"], [5843,"2020-07-03T04:14:49","82,71"], [5844,"2020-07-03T04:17:44","82,58"], [5845,"2020-07-03T04:17:53","82,55"], [5846,"2020-07-03T04:20:50","82,59"], [5847,"2020-07-03T04:20:53","82,56"], [5848,"2020-07-03T04:23:59","82,57"], [5849,"2020-07-03T04:24:08","82,53"], [5850,"2020-07-03T04:27:04","82,47"], [5851,"2020-07-03T04:27:11","82,46"], [5852,"2020-07-03T04:30:17","82,47"], [5853,"2020-07-03T04:30:27","82,44"], [5854,"2020-07-03T04:33:23","82,42"], [5855,"2020-07-03T04:33:42","82,39"], [5856,"2020-07-03T04:36:41","82,63"], [5857,"2020-07-03T04:36:47","82,58"], [5858,"2020-07-03T04:39:45","82,67"], [5859,"2020-07-03T04:39:48","82,65"], [5860,"2020-07-03T04:42:48","82,66"], [5861,"2020-07-03T04:42:51","82,69"], [5862,"2020-07-03T04:45:45","82,73"], [5863,"2020-07-03T04:45:51","82,71"], [5864,"2020-07-03T04:48:46","82,9"], [5865,"2020-07-03T04:48:52","82,92"], [5866,"2020-07-03T04:51:49","83,03"], [5867,"2020-07-03T04:51:52","83,02"], [5868,"2020-07-03T04:54:34","83,04"], [5869,"2020-07-03T04:55:01","83,06"], [5870,"2020-07-03T04:57:59","83,13"], [5871,"2020-07-03T04:58:11","83,11"], [5872,"2020-07-03T05:01:08","83,21"], [5873,"2020-07-03T05:01:14","83,23"], [5874,"2020-07-03T05:04:00","83,35"], [5875,"2020-07-03T05:04:17","83,34"], [5876,"2020-07-03T05:07:11","83,46"], [5877,"2020-07-03T05:07:18","83,44"], [5878,"2020-07-03T05:10:30","83,45"], [5879,"2020-07-03T05:10:36","83,42"], [5880,"2020-07-03T05:13:32","83,55"], [5881,"2020-07-03T05:13:44","83,58"], [5882,"2020-07-03T05:16:29","83,46"], [5883,"2020-07-03T05:16:50","83,45"], [5884,"2020-07-03T05:19:47","83,71"], [5885,"2020-07-03T05:19:50","83,73"], [5886,"2020-07-03T05:22:44","83,66"], [5887,"2020-07-03T05:22:53","83,68"], [5888,"2020-07-03T05:25:47","83,79"], [5889,"2020-07-03T05:25:59","83,74"], [5890,"2020-07-03T05:28:53","83,64"], [5891,"2020-07-03T05:28:59","83,59"], [5892,"2020-07-03T05:31:55","83,59"], [5893,"2020-07-03T05:32:01","83,61"], [5894,"2020-07-03T05:34:53","83,42"], [5895,"2020-07-03T05:35:08","83,4"], [5896,"2020-07-03T05:38:06","83,07"], [5897,"2020-07-03T05:38:09","83,03"], [5898,"2020-07-03T05:41:09","83,03"], [5899,"2020-07-03T05:41:12","83,06"], [5900,"2020-07-03T05:44:09","82,88"], [5901,"2020-07-03T05:44:12","82,83"], [5902,"2020-07-03T05:47:07","82,65"], [5903,"2020-07-03T05:47:18","82,67"], [5904,"2020-07-03T05:50:10","82,68"], [5905,"2020-07-03T05:50:19","82,7"], [5906,"2020-07-03T05:53:19","82,73"], [5907,"2020-07-03T05:53:34","82,71"], [5908,"2020-07-03T05:56:26","82,58"], [5909,"2020-07-03T05:56:59","82,61"], [5910,"2020-07-03T05:59:56","82,53"], [5911,"2020-07-03T06:00:02","82,57"], [5912,"2020-07-03T06:03:02","82,74"], [5913,"2020-07-03T06:03:05","82,85"], [5914,"2020-07-03T06:06:04","82,76"], [5915,"2020-07-03T06:06:07","82,73"], [5916,"2020-07-03T06:08:59","82,77"], [5917,"2020-07-03T06:09:21","82,78"], [5918,"2020-07-03T06:12:13","82,82"], [5919,"2020-07-03T06:12:25","82,84"], [5920,"2020-07-03T06:15:39","82,85"], [5921,"2020-07-03T06:15:43","82,81"], [5922,"2020-07-03T06:18:46","82,81"], [5923,"2020-07-03T06:18:59","82,77"], [5924,"2020-07-03T06:21:58","82,75"], [5925,"2020-07-03T06:22:04","82,73"], [5926,"2020-07-03T06:25:01","82,64"], [5927,"2020-07-03T06:25:04","82,67"], [5928,"2020-07-03T06:28:05","82,66"], [5929,"2020-07-03T06:28:08","82,62"], [5930,"2020-07-03T06:31:05","82,59"], [5931,"2020-07-03T06:31:08","82,58"], [5932,"2020-07-03T06:34:05","82,62"], [5933,"2020-07-03T06:34:08","82,6"], [5934,"2020-07-03T06:37:06","82,37"], [5935,"2020-07-03T06:37:09","82,43"], [5936,"2020-07-03T06:40:00","82,36"], [5937,"2020-07-03T06:40:09","82,37"], [5938,"2020-07-03T06:43:09","82,34"], [5939,"2020-07-03T06:43:12","82,33"], [5940,"2020-07-03T06:46:09","82,44"], [5941,"2020-07-03T06:46:12","82,38"], [5942,"2020-07-03T06:49:07","82,49"], [5943,"2020-07-03T06:49:15","82,47"], [5944,"2020-07-03T06:52:18","82,48"], [5945,"2020-07-03T06:52:27","82,45"], [5946,"2020-07-03T06:55:12","82,46"], [5947,"2020-07-03T06:55:30","82,48"], [5948,"2020-07-03T06:58:28","82,33"], [5949,"2020-07-03T06:58:34","82,35"], [5950,"2020-07-03T07:01:33","82,21"], [5951,"2020-07-03T07:01:39","82,18"], [5952,"2020-07-03T07:04:37","81,94"], [5953,"2020-07-03T07:04:43","81,97"], [5954,"2020-07-03T07:07:40","81,81"], [5955,"2020-07-03T07:07:45","81,83"], [5956,"2020-07-03T07:10:40","81,74"], [5957,"2020-07-03T07:10:46","81,67"], [5958,"2020-07-03T07:13:13","81,58"], [5959,"2020-07-03T07:13:52","81,6"], [5960,"2020-07-03T07:16:50","81,55"], [5961,"2020-07-03T07:16:56","81,52"], [5962,"2020-07-03T07:19:51","81,46"], [5963,"2020-07-03T07:20:03","81,44"], [5964,"2020-07-03T07:23:00","81,37"], [5965,"2020-07-03T07:23:03","81,39"], [5966,"2020-07-03T07:25:45","81,33"], [5967,"2020-07-03T07:26:03","81,36"], [5968,"2020-07-03T07:29:00","81,28"], [5969,"2020-07-03T07:29:03","81,29"], [5970,"2020-07-03T07:32:02","81,21"], [5971,"2020-07-03T07:32:05","81,18"], [5972,"2020-07-03T07:35:00","81,02"], [5973,"2020-07-03T07:35:09","81"], [5974,"2020-07-03T07:38:12","81"], [5975,"2020-07-03T07:38:21","80,96"], [5976,"2020-07-03T07:41:12","80,94"], [5977,"2020-07-03T07:41:30","80,95"], [5978,"2020-07-03T07:44:25","80,81"], [5979,"2020-07-03T07:44:31","80,91"], [5980,"2020-07-03T07:47:13","80,8"], [5981,"2020-07-03T07:47:36","80,85"], [5982,"2020-07-03T07:50:33","80,78"], [5983,"2020-07-03T07:50:36","80,74"], [5984,"2020-07-03T07:53:24","80,62"], [5985,"2020-07-03T07:53:42","80,58"], [5986,"2020-07-03T07:56:39","80,69"], [5987,"2020-07-03T07:56:42","80,66"], [5988,"2020-07-03T07:59:42","80,56"], [5989,"2020-07-03T07:59:45","80,55"], [5990,"2020-07-03T08:02:42","81,39"], [5991,"2020-07-03T08:02:45","81,38"], [5992,"2020-07-03T08:05:44","80,5"], [5993,"2020-07-03T08:05:50","80,54"], [5994,"2020-07-03T08:08:49","80,42"], [5995,"2020-07-03T08:08:52","80,48"], [5996,"2020-07-03T08:11:52","80,27"], [5997,"2020-07-03T08:12:01","80,23"], [5998,"2020-07-03T08:15:01","80,13"], [5999,"2020-07-03T08:15:04","80,09"], [6000,"2020-07-03T08:17:59","79,79"], [6001,"2020-07-03T08:18:05","79,83"], [6002,"2020-07-03T08:21:02","79,36"], [6003,"2020-07-03T08:21:11","79,4"], [6004,"2020-07-03T08:24:08","79,3"], [6005,"2020-07-03T08:24:11","79,32"], [6006,"2020-07-03T08:27:08","79,08"], [6007,"2020-07-03T08:27:11","79,1"], [6008,"2020-07-03T08:30:06","78,59"], [6009,"2020-07-03T08:30:12","78,63"], [6010,"2020-07-03T08:33:11","78,25"], [6011,"2020-07-03T08:33:14","78,3"], [6012,"2020-07-03T08:36:13","77,79"], [6013,"2020-07-03T08:36:16","77,78"], [6014,"2020-07-03T08:39:14","77,13"], [6015,"2020-07-03T08:39:20","77,11"], [6016,"2020-07-03T08:42:18","76,79"], [6017,"2020-07-03T08:42:21","76,62"], [6018,"2020-07-03T08:45:21","75,94"], [6019,"2020-07-03T08:45:24","76,02"], [6020,"2020-07-03T08:48:22","75,25"], [6021,"2020-07-03T08:48:25","75,21"], [6022,"2020-07-03T08:51:24","74,02"], [6023,"2020-07-03T08:51:27","74,08"], [6024,"2020-07-03T08:54:25","73,95"], [6025,"2020-07-03T08:54:28","73,98"], [6026,"2020-07-03T08:57:25","73,43"], [6027,"2020-07-03T08:57:28","73,49"], [6028,"2020-07-03T09:00:25","73,42"], [6029,"2020-07-03T09:00:32","73,44"], [6030,"2020-07-03T09:03:31","72,95"], [6031,"2020-07-03T09:03:37","72,88"], [6032,"2020-07-03T09:06:32","72,38"], [6033,"2020-07-03T09:06:38","72,36"], [6034,"2020-07-03T09:09:32","72,34"], [6035,"2020-07-03T09:09:38","72,19"], [6036,"2020-07-03T09:12:32","71,79"], [6037,"2020-07-03T09:12:38","71,85"], [6038,"2020-07-03T09:15:30","71,39"], [6039,"2020-07-03T09:15:39","71,43"], [6040,"2020-07-03T09:18:39","71,02"], [6041,"2020-07-03T09:18:42","71"], [6042,"2020-07-03T09:21:40","70,71"], [6043,"2020-07-03T09:21:43","70,67"], [6044,"2020-07-03T09:24:34","69,36"], [6045,"2020-07-03T09:24:43","69,33"], [6046,"2020-07-03T09:27:40","69,27"], [6047,"2020-07-03T09:27:43","69,18"], [6048,"2020-07-03T09:30:40","67,07"], [6049,"2020-07-03T09:30:43","67,09"], [6050,"2020-07-03T09:33:41","65,47"], [6051,"2020-07-03T09:33:44","65,59"], [6052,"2020-07-03T09:36:41","64,19"], [6053,"2020-07-03T09:36:44","64,15"], [6054,"2020-07-03T09:39:41","63,11"], [6055,"2020-07-03T09:39:44","62,88"], [6056,"2020-07-03T09:42:41","62,6"], [6057,"2020-07-03T09:42:44","62,48"], [6058,"2020-07-03T09:45:42","62,41"], [6059,"2020-07-03T09:45:45","62,43"], [6060,"2020-07-03T09:48:42","62,16"], [6061,"2020-07-03T09:48:48","62,15"], [6062,"2020-07-03T09:51:45","60,99"], [6063,"2020-07-03T09:51:48","61,04"], [6064,"2020-07-03T09:54:45","59,71"], [6065,"2020-07-03T09:54:48","59,62"], [6066,"2020-07-03T09:57:45","58,53"], [6067,"2020-07-03T09:57:49","58,48"], [6068,"2020-07-03T10:00:46","57,8"], [6069,"2020-07-03T10:00:49","57,84"], [6070,"2020-07-03T10:03:46","56,39"], [6071,"2020-07-03T10:03:49","56,45"], [6072,"2020-07-03T10:06:38","57,39"], [6073,"2020-07-03T10:06:50","57,41"], [6074,"2020-07-03T10:09:47","57,18"], [6075,"2020-07-03T10:09:51","57,2"], [6076,"2020-07-03T10:12:50","56,59"], [6077,"2020-07-03T10:12:53","56,39"], [6078,"2020-07-03T10:15:53","56,58"], [6079,"2020-07-03T10:15:56","56,63"], [6080,"2020-07-03T10:18:53","56,83"], [6081,"2020-07-03T10:18:56","56,79"], [6082,"2020-07-03T10:21:56","54,8"], [6083,"2020-07-03T10:21:59","54,89"], [6084,"2020-07-03T10:24:57","55,31"], [6085,"2020-07-03T10:25:00","55,19"], [6086,"2020-07-03T10:28:00","55,81"], [6087,"2020-07-03T10:28:03","55,64"], [6088,"2020-07-03T10:31:01","56,57"], [6089,"2020-07-03T10:31:04","56,67"], [6090,"2020-07-03T10:34:03","54,96"], [6091,"2020-07-03T10:34:06","55,09"], [6092,"2020-07-03T10:37:04","53,07"], [6093,"2020-07-03T10:37:07","53,11"], [6094,"2020-07-03T10:40:06","54,24"], [6095,"2020-07-03T10:40:09","54,19"], [6096,"2020-07-03T10:43:07","52,88"], [6097,"2020-07-03T10:43:10","52,76"], [6098,"2020-07-03T10:46:10","53,72"], [6099,"2020-07-03T10:46:22","53,63"], [6100,"2020-07-03T10:49:19","52,39"], [6101,"2020-07-03T10:49:22","52,36"], [6102,"2020-07-03T10:52:20","52,73"], [6103,"2020-07-03T10:52:23","52,85"], [6104,"2020-07-03T10:55:20","52,74"], [6105,"2020-07-03T10:55:23","52,66"], [6106,"2020-07-03T10:58:20","52,76"], [6107,"2020-07-03T10:58:23","52,84"], [6108,"2020-07-03T11:01:21","52,48"], [6109,"2020-07-03T11:01:24","52,63"], [6110,"2020-07-03T11:04:21","52,81"], [6111,"2020-07-03T11:04:24","52,77"], [6112,"2020-07-03T11:07:21","53,82"], [6113,"2020-07-03T11:07:24","53,94"], [6114,"2020-07-03T11:10:21","52,55"], [6115,"2020-07-03T11:10:27","52,57"], [6116,"2020-07-03T11:13:25","51,3"], [6117,"2020-07-03T11:13:28","51,04"], [6118,"2020-07-03T11:16:25","53,09"], [6119,"2020-07-03T11:16:28","53,05"], [6120,"2020-07-03T11:19:28","52,79"], [6121,"2020-07-03T11:19:31","52,81"], [6122,"2020-07-03T11:22:28","50,15"], [6123,"2020-07-03T11:22:31","50,03"], [6124,"2020-07-03T11:25:30","50,78"], [6125,"2020-07-03T11:25:33","50,97"], [6126,"2020-07-03T11:28:31","51,51"], [6127,"2020-07-03T11:28:37","51,43"], [6128,"2020-07-03T11:31:34","51,41"], [6129,"2020-07-03T11:31:37","51,2"], [6130,"2020-07-03T11:34:36","49,24"], [6131,"2020-07-03T11:34:39","49,36"], [6132,"2020-07-03T11:37:38","49,87"], [6133,"2020-07-03T11:37:41","49,97"], [6134,"2020-07-03T11:40:38","50,65"], [6135,"2020-07-03T11:40:41","50,33"], [6136,"2020-07-03T11:43:38","48,66"], [6137,"2020-07-03T11:43:41","48,58"], [6138,"2020-07-03T11:46:39","50,62"], [6139,"2020-07-03T11:46:42","50,69"], [6140,"2020-07-03T11:49:39","50,22"], [6141,"2020-07-03T11:49:42","50,19"], [6142,"2020-07-03T11:52:41","49,05"], [6143,"2020-07-03T11:52:44","49,19"], [6144,"2020-07-03T11:55:42","49,02"], [6145,"2020-07-03T11:55:45","49,17"], [6146,"2020-07-03T11:58:43","48,3"], [6147,"2020-07-03T11:58:46","48,17"], [6148,"2020-07-03T12:01:44","49,05"], [6149,"2020-07-03T12:01:52","49,26"], [6150,"2020-07-03T12:04:46","47,59"], [6151,"2020-07-03T12:04:52","47,74"], [6152,"2020-07-03T12:07:46","46,72"], [6153,"2020-07-03T12:07:55","46,74"], [6154,"2020-07-03T12:10:52","46,86"], [6155,"2020-07-03T12:10:55","46,94"], [6156,"2020-07-03T12:13:53","48,41"], [6157,"2020-07-03T12:13:59","48,27"], [6158,"2020-07-03T12:16:56","47,32"], [6159,"2020-07-03T12:16:59","47,36"], [6160,"2020-07-03T12:19:57","47,12"], [6161,"2020-07-03T12:20:00","47,22"], [6162,"2020-07-03T12:23:00","47,64"], [6163,"2020-07-03T12:23:03","47,68"], [6164,"2020-07-03T12:26:02","45,41"], [6165,"2020-07-03T12:26:05","45,33"], [6166,"2020-07-03T12:29:03","45,91"], [6167,"2020-07-03T12:29:06","45,85"], [6168,"2020-07-03T12:31:58","46,17"], [6169,"2020-07-03T12:32:07","46,31"], [6170,"2020-07-03T12:35:07","45,63"], [6171,"2020-07-03T12:35:10","45,95"], [6172,"2020-07-03T12:38:07","44,65"], [6173,"2020-07-03T12:38:13","44,87"], [6174,"2020-07-03T12:41:13","46,1"], [6175,"2020-07-03T12:41:16","45,93"], [6176,"2020-07-03T12:43:52","45,76"], [6177,"2020-07-03T12:44:21","45,96"], [6178,"2020-07-03T12:47:19","45,16"], [6179,"2020-07-03T12:47:24","45,24"], [6180,"2020-07-03T12:50:01","43,18"], [6181,"2020-07-03T12:50:26","43,03"], [6182,"2020-07-03T12:53:06","45,27"], [6183,"2020-07-03T12:53:28","44,62"], [6184,"2020-07-03T12:56:25","43,4"], [6185,"2020-07-03T12:56:33","43,66"], [6186,"2020-07-03T12:59:08","42,94"], [6187,"2020-07-03T12:59:34","42,53"], [6188,"2020-07-03T13:02:06","42,27"], [6189,"2020-07-03T13:02:39","44,04"], [6190,"2020-07-03T13:05:17","42,09"], [6191,"2020-07-03T13:05:45","42,37"], [6192,"2020-07-03T13:08:13","42,81"], [6193,"2020-07-03T13:08:47","43,29"], [6194,"2020-07-03T13:11:47","43,85"], [6195,"2020-07-03T13:11:53","43,7"], [6196,"2020-07-03T13:14:48","41,39"], [6197,"2020-07-03T13:14:54","41,16"], [6198,"2020-07-03T13:17:50","42,67"], [6199,"2020-07-03T13:17:56","42,72"], [6200,"2020-07-03T13:20:53","42,72"], [6201,"2020-07-03T13:21:00","42,76"], [6202,"2020-07-03T13:23:59","43,37"], [6203,"2020-07-03T13:24:02","43,51"], [6204,"2020-07-03T13:26:31","43,35"], [6205,"2020-07-03T13:27:11","42,64"], [6206,"2020-07-03T13:30:05","43,12"], [6207,"2020-07-03T13:30:13","43,06"], [6208,"2020-07-03T13:33:11","42,81"], [6209,"2020-07-03T13:33:16","42,65"], [6210,"2020-07-03T13:36:10","42,09"], [6211,"2020-07-03T13:36:17","42"], [6212,"2020-07-03T13:39:13","41,84"], [6213,"2020-07-03T13:39:17","41,69"], [6214,"2020-07-03T13:42:16","39,73"], [6215,"2020-07-03T13:42:19","39,76"], [6216,"2020-07-03T13:45:17","40,08"], [6217,"2020-07-03T13:45:25","40,05"], [6218,"2020-07-03T13:48:21","58,87"], [6219,"2020-07-03T13:48:26","58,56"], [6220,"2020-07-03T13:51:25","59,04"], [6221,"2020-07-03T13:51:30","59,5"], [6222,"2020-07-03T13:54:30","63,9"], [6223,"2020-07-03T13:54:34","64,05"], [6224,"2020-07-03T13:57:31","64,7"], [6225,"2020-07-03T13:57:35","64,9"], [6226,"2020-07-03T14:00:34","67,54"], [6227,"2020-07-03T14:00:39","67,83"], [6228,"2020-07-03T14:03:37","68,3"], [6229,"2020-07-03T14:03:54","67,36"], [6230,"2020-07-03T14:06:49","67,67"], [6231,"2020-07-03T14:06:54","67,82"], [6232,"2020-07-03T14:09:52","68,34"], [6233,"2020-07-03T14:09:57","68,48"], [6234,"2020-07-03T14:12:53","68,88"], [6235,"2020-07-03T14:13:00","68,77"], [6236,"2020-07-03T14:15:59","69,13"], [6237,"2020-07-03T14:16:07","69,21"], [6238,"2020-07-03T14:19:06","69,07"], [6239,"2020-07-03T14:19:09","69,1"], [6240,"2020-07-03T14:22:03","69,35"], [6241,"2020-07-03T14:22:10","69,2"], [6242,"2020-07-03T14:25:03","70,28"], [6243,"2020-07-03T14:25:12","69,84"], [6244,"2020-07-03T14:28:05","70,59"], [6245,"2020-07-03T14:28:12","70,67"], [6246,"2020-07-03T14:31:07","71,35"], [6247,"2020-07-03T14:31:18","71,2"], [6248,"2020-07-03T14:34:16","72,15"], [6249,"2020-07-03T14:34:33","71,95"], [6250,"2020-07-03T14:37:20","71,25"], [6251,"2020-07-03T14:37:37","71,58"], [6252,"2020-07-03T14:40:23","71,25"], [6253,"2020-07-03T14:40:56","71,21"], [6254,"2020-07-03T14:43:53","71,43"], [6255,"2020-07-03T14:43:56","71,54"], [6256,"2020-07-03T14:46:53","71,16"], [6257,"2020-07-03T14:47:03","70,99"], [6258,"2020-07-03T14:50:00","70,8"], [6259,"2020-07-03T14:50:07","70,62"], [6260,"2020-07-03T14:53:06","70,25"], [6261,"2020-07-03T14:53:10","70,16"], [6262,"2020-07-03T14:56:09","69,67"], [6263,"2020-07-03T14:56:17","69,82"], [6264,"2020-07-03T14:59:15","68,86"], [6265,"2020-07-03T14:59:19","68,89"], [6266,"2020-07-03T15:02:17","70,32"], [6267,"2020-07-03T15:02:20","70,41"], [6268,"2020-07-03T15:05:19","70,14"], [6269,"2020-07-03T15:05:23","70,27"], [6270,"2020-07-03T15:08:18","70,59"], [6271,"2020-07-03T15:08:23","70,82"], [6272,"2020-07-03T15:11:20","70,16"], [6273,"2020-07-03T15:11:25","70,09"], [6274,"2020-07-03T15:14:23","70,57"], [6275,"2020-07-03T15:14:28","70,53"], [6276,"2020-07-03T15:17:24","70,84"], [6277,"2020-07-03T15:17:29","70,98"], [6278,"2020-07-03T15:20:25","71,62"], [6279,"2020-07-03T15:20:29","71,66"], [6280,"2020-07-03T15:23:26","72,46"], [6281,"2020-07-03T15:23:30","72,1"], [6282,"2020-07-03T15:26:28","71,47"], [6283,"2020-07-03T15:26:33","71,54"], [6284,"2020-07-03T15:29:30","70,93"], [6285,"2020-07-03T15:29:35","70,85"], [6286,"2020-07-03T15:32:30","71,41"], [6287,"2020-07-03T15:32:36","71,7"], [6288,"2020-07-03T15:35:33","71,89"], [6289,"2020-07-03T15:35:36","71,97"], [6290,"2020-07-03T15:38:36","71,68"], [6291,"2020-07-03T15:38:39","71,66"], [6292,"2020-07-03T15:41:33","71,12"], [6293,"2020-07-03T15:41:41","70,93"], [6294,"2020-07-03T15:44:40","71,11"], [6295,"2020-07-03T15:44:43","71,15"], [6296,"2020-07-03T15:47:22","71,13"], [6297,"2020-07-03T15:47:49","71,22"], [6298,"2020-07-03T15:50:49","70,81"], [6299,"2020-07-03T15:50:52","70,77"], [6300,"2020-07-03T15:53:49","70,16"], [6301,"2020-07-03T15:53:52","70,19"], [6302,"2020-07-03T15:56:49","70,41"], [6303,"2020-07-03T15:56:52","70,56"], [6304,"2020-07-03T15:59:51","71,11"], [6305,"2020-07-03T15:59:54","71,18"], [6306,"2020-07-03T16:02:53","71,02"], [6307,"2020-07-03T16:03:07","71,16"], [6308,"2020-07-03T16:06:05","71,45"], [6309,"2020-07-03T16:06:13","71,33"], [6310,"2020-07-03T16:09:13","71,83"], [6311,"2020-07-03T16:09:23","71,9"], [6312,"2020-07-03T16:12:16","72,17"], [6313,"2020-07-03T16:12:25","72,15"], [6314,"2020-07-03T16:15:24","71,9"], [6315,"2020-07-03T16:15:29","71,76"], [6316,"2020-07-03T16:18:27","71,82"], [6317,"2020-07-03T16:18:31","71,8"], [6318,"2020-07-03T16:21:31","72,67"], [6319,"2020-07-03T16:21:34","72,71"], [6320,"2020-07-03T16:24:33","72,71"], [6321,"2020-07-03T16:24:37","72,75"], [6322,"2020-07-03T16:27:29","72,44"], [6323,"2020-07-03T16:27:38","72,7"], [6324,"2020-07-03T16:30:38","72,75"], [6325,"2020-07-03T16:30:41","72,62"], [6326,"2020-07-03T16:33:31","72,35"], [6327,"2020-07-03T16:33:44","72,39"], [6328,"2020-07-03T16:36:40","71,64"], [6329,"2020-07-03T16:36:45","71,59"], [6330,"2020-07-03T16:39:44","71,61"], [6331,"2020-07-03T16:39:47","71,68"], [6332,"2020-07-03T16:42:46","72,67"], [6333,"2020-07-03T16:42:51","72,58"], [6334,"2020-07-03T16:45:50","72,96"], [6335,"2020-07-03T16:46:13","73,11"], [6336,"2020-07-03T16:48:53","73,69"], [6337,"2020-07-03T16:49:19","73,25"], [6338,"2020-07-03T16:52:16","73,13"], [6339,"2020-07-03T16:52:19","73,1"], [6340,"2020-07-03T16:55:04","72,3"], [6341,"2020-07-03T16:55:20","72,29"], [6342,"2020-07-03T16:58:03","71,39"], [6343,"2020-07-03T16:58:26","71,27"], [6344,"2020-07-03T17:01:13","71,78"], [6345,"2020-07-03T17:01:34","71,11"], [6346,"2020-07-03T17:04:27","71,29"], [6347,"2020-07-03T17:04:37","71,32"], [6348,"2020-07-03T17:07:36","71,48"], [6349,"2020-07-03T17:07:48","71,45"], [6350,"2020-07-03T17:10:47","71,23"], [6351,"2020-07-03T17:10:50","71,21"], [6352,"2020-07-03T17:13:46","70,05"], [6353,"2020-07-03T17:13:53","70,01"], [6354,"2020-07-03T17:16:20","69,54"], [6355,"2020-07-03T17:17:00","69,55"], [6356,"2020-07-03T17:20:00","69,85"], [6357,"2020-07-03T17:20:06","69,89"], [6358,"2020-07-03T17:22:59","69,69"], [6359,"2020-07-03T17:23:08","69,65"], [6360,"2020-07-03T17:26:06","68,68"], [6361,"2020-07-03T17:26:12","68,62"], [6362,"2020-07-03T17:29:11","67,82"], [6363,"2020-07-03T17:29:20","67,79"], [6364,"2020-07-03T17:32:16","67,42"], [6365,"2020-07-03T17:32:22","67,35"], [6366,"2020-07-03T17:35:19","66,88"], [6367,"2020-07-03T17:35:40","66,84"], [6368,"2020-07-03T17:38:39","66,78"], [6369,"2020-07-03T17:38:42","66,71"], [6370,"2020-07-03T17:41:40","66,3"], [6371,"2020-07-03T17:41:43","66,32"], [6372,"2020-07-03T17:44:43","66,35"], [6373,"2020-07-03T17:44:46","66,29"], [6374,"2020-07-03T17:47:40","66,51"], [6375,"2020-07-03T17:47:49","66,56"], [6376,"2020-07-03T17:50:47","66,43"], [6377,"2020-07-03T17:50:50","66,46"], [6378,"2020-07-03T17:53:44","66,55"], [6379,"2020-07-03T17:53:50","66,61"], [6380,"2020-07-03T17:56:50","66,63"], [6381,"2020-07-03T17:56:53","66,71"], [6382,"2020-07-03T17:59:49","66,39"], [6383,"2020-07-03T17:59:55","66,36"], [6384,"2020-07-03T18:02:53","66,31"], [6385,"2020-07-03T18:02:56","66,29"], [6386,"2020-07-03T18:05:54","66,47"], [6387,"2020-07-03T18:05:57","66,48"], [6388,"2020-07-03T18:08:51","66,38"], [6389,"2020-07-03T18:09:03","66,39"], [6390,"2020-07-03T18:11:51","66,51"], [6391,"2020-07-03T18:12:06","66,46"], [6392,"2020-07-03T18:15:04","66,27"], [6393,"2020-07-03T18:15:10","66,29"], [6394,"2020-07-03T18:18:09","66,33"], [6395,"2020-07-03T18:18:12","66,32"], [6396,"2020-07-03T18:21:10","66,33"], [6397,"2020-07-03T18:21:15","66,27"], [6398,"2020-07-03T18:24:15","66,57"], [6399,"2020-07-03T18:24:18","66,59"], [6400,"2020-07-03T18:27:06","66,68"], [6401,"2020-07-03T18:27:25","66,64"], [6402,"2020-07-03T18:30:16","66,59"], [6403,"2020-07-03T18:30:28","66,6"], [6404,"2020-07-03T18:33:26","66,41"], [6405,"2020-07-03T18:33:29","66,43"], [6406,"2020-07-03T18:36:26","66,14"], [6407,"2020-07-03T18:36:56","66,16"], [6408,"2020-07-03T18:39:53","66,18"], [6409,"2020-07-03T18:39:56","66,2"], [6410,"2020-07-03T18:42:42","66,13"], [6411,"2020-07-03T18:43:02","66,1"], [6412,"2020-07-03T18:45:53","65,98"], [6413,"2020-07-03T18:46:23","66"], [6414,"2020-07-03T18:49:22","66,09"], [6415,"2020-07-03T18:49:26","66,11"], [6416,"2020-07-03T18:51:57","66,15"], [6417,"2020-07-03T18:52:29","66,23"], [6418,"2020-07-03T18:55:23","66,64"], [6419,"2020-07-03T18:55:31","66,68"], [6420,"2020-07-03T18:58:10","67,29"], [6421,"2020-07-03T18:58:35","67,37"], [6422,"2020-07-03T19:01:32","67,87"], [6423,"2020-07-03T19:01:40","68,82"], [6424,"2020-07-03T19:04:36","68,32"], [6425,"2020-07-03T19:04:41","68,3"], [6426,"2020-07-03T19:07:40","68,53"], [6427,"2020-07-03T19:07:44","68,57"], [6428,"2020-07-03T19:10:43","68,79"], [6429,"2020-07-03T19:10:47","68,82"], [6430,"2020-07-03T19:13:46","68,91"], [6431,"2020-07-03T19:13:51","68,89"], [6432,"2020-07-03T19:16:37","69,12"], [6433,"2020-07-03T19:16:58","69,15"], [6434,"2020-07-03T19:19:48","69,49"], [6435,"2020-07-03T19:20:20","69,52"], [6436,"2020-07-03T19:23:19","69,73"], [6437,"2020-07-03T19:23:35","69,74"], [6438,"2020-07-03T19:26:28","70,15"], [6439,"2020-07-03T19:26:40","70,13"], [6440,"2020-07-03T19:29:32","70,29"], [6441,"2020-07-03T19:29:47","70,31"], [6442,"2020-07-03T19:32:47","70,59"], [6443,"2020-07-03T19:32:53","70,56"], [6444,"2020-07-03T19:35:48","70,73"], [6445,"2020-07-03T19:36:00","70,75"], [6446,"2020-07-03T19:38:54","70,96"], [6447,"2020-07-03T19:39:09","70,97"], [6448,"2020-07-03T19:42:07","71,21"], [6449,"2020-07-03T19:42:13","71,24"], [6450,"2020-07-03T19:45:12","71,58"], [6451,"2020-07-03T19:45:15","71,56"], [6452,"2020-07-03T19:48:13","71,89"], [6453,"2020-07-03T19:48:16","71,88"], [6454,"2020-07-03T19:51:14","72,16"], [6455,"2020-07-03T19:51:23","72,15"], [6456,"2020-07-03T19:54:11","72,46"], [6457,"2020-07-03T19:54:31","72,51"], [6458,"2020-07-03T19:57:26","72,86"], [6459,"2020-07-03T19:57:35","72,88"], [6460,"2020-07-03T20:00:32","73,27"], [6461,"2020-07-03T20:00:35","73,29"], [6462,"2020-07-03T20:03:29","73,69"], [6463,"2020-07-03T20:03:54","73,71"], [6464,"2020-07-03T20:06:52","74,09"], [6465,"2020-07-03T20:06:55","74,08"], [6466,"2020-07-03T20:09:51","74,39"], [6467,"2020-07-03T20:09:55","74,44"], [6468,"2020-07-03T20:12:30","74,66"], [6469,"2020-07-03T20:12:59","74,69"], [6470,"2020-07-03T20:15:58","74,93"], [6471,"2020-07-03T20:16:01","74,95"], [6472,"2020-07-03T20:18:55","75,11"], [6473,"2020-07-03T20:19:06","75,14"], [6474,"2020-07-03T20:22:04","75,37"], [6475,"2020-07-03T20:22:07","75,36"], [6476,"2020-07-03T20:25:02","75,57"], [6477,"2020-07-03T20:25:16","75,56"], [6478,"2020-07-03T20:28:13","75,71"], [6479,"2020-07-03T20:28:19","75,73"], [6480,"2020-07-03T20:31:12","75,85"], [6481,"2020-07-03T20:31:19","75,88"], [6482,"2020-07-03T20:34:16","75,89"], [6483,"2020-07-03T20:34:28","75,93"], [6484,"2020-07-03T20:37:30","75,93"], [6485,"2020-07-03T20:37:37","75,95"], [6486,"2020-07-03T20:40:22","75,99"], [6487,"2020-07-03T20:40:54","76,01"], [6488,"2020-07-03T20:43:48","76,16"], [6489,"2020-07-03T20:43:57","76,14"], [6490,"2020-07-03T20:46:48","76,39"], [6491,"2020-07-03T20:46:57","76,43"], [6492,"2020-07-03T20:49:51","76,57"], [6493,"2020-07-03T20:49:57","76,56"], [6494,"2020-07-03T20:52:57","76,8"], [6495,"2020-07-03T20:53:12","76,81"], [6496,"2020-07-03T20:56:09","76,99"], [6497,"2020-07-03T20:56:12","77,01"], [6498,"2020-07-03T20:59:10","77,18"], [6499,"2020-07-03T20:59:13","77,19"], [6500,"2020-07-03T20:59:57","77,17"], [6501,"2020-07-03T21:02:10","77,39"], [6502,"2020-07-03T21:02:13","77,32"], [6503,"2020-07-03T21:04:58","77,35"], [6504,"2020-07-03T21:05:16","77,37"], [6505,"2020-07-03T21:08:14","77,49"], [6506,"2020-07-03T21:08:17","77,5"], [6507,"2020-07-03T21:11:14","77,64"], [6508,"2020-07-03T21:11:23","77,66"], [6509,"2020-07-03T21:14:21","77,84"], [6510,"2020-07-03T21:14:24","77,86"], [6511,"2020-07-03T21:17:23","78,03"], [6512,"2020-07-03T21:17:26","78,07"], [6513,"2020-07-03T21:20:24","78,27"], [6514,"2020-07-03T21:20:27","78,25"], [6515,"2020-07-03T21:23:26","78,46"], [6516,"2020-07-03T21:23:29","78,5"], [6517,"2020-07-03T21:26:28","78,68"], [6518,"2020-07-03T21:26:31","78,66"], [6519,"2020-07-03T21:29:29","78,96"], [6520,"2020-07-03T21:29:42","78,94"], [6521,"2020-07-03T21:32:42","79,17"], [6522,"2020-07-03T21:32:45","79,21"], [6523,"2020-07-03T21:35:42","79,41"], [6524,"2020-07-03T21:35:45","79,42"], [6525,"2020-07-03T21:38:42","79,66"], [6526,"2020-07-03T21:38:48","79,68"], [6527,"2020-07-03T21:41:43","79,93"], [6528,"2020-07-03T21:41:52","79,91"], [6529,"2020-07-03T21:44:50","80,17"], [6530,"2020-07-03T21:45:01","80,16"], [6531,"2020-07-03T21:47:53","80,39"], [6532,"2020-07-03T21:48:01","80,36"], [6533,"2020-07-03T21:50:53","80,64"], [6534,"2020-07-03T21:51:11","80,66"], [6535,"2020-07-03T21:54:02","80,88"], [6536,"2020-07-03T21:54:17","80,91"], [6537,"2020-07-03T21:57:14","81,14"], [6538,"2020-07-03T21:57:17","81,13"], [6539,"2020-07-03T22:00:15","81,41"], [6540,"2020-07-03T22:00:36","81,49"], [6541,"2020-07-03T22:03:36","81,68"], [6542,"2020-07-03T22:03:49","81,71"], [6543,"2020-07-03T22:06:48","81,94"], [6544,"2020-07-03T22:06:54","81,95"], [6545,"2020-07-03T22:09:54","82,23"], [6546,"2020-07-03T22:09:57","82,21"], [6547,"2020-07-03T22:12:45","82,38"], [6548,"2020-07-03T22:12:57","82,4"], [6549,"2020-07-03T22:15:45","82,63"], [6550,"2020-07-03T22:16:28","82,61"], [6551,"2020-07-03T22:19:13","82,84"], [6552,"2020-07-03T22:19:46","82,88"], [6553,"2020-07-03T22:22:46","83,04"], [6554,"2020-07-03T22:22:56","83,01"], [6555,"2020-07-03T22:25:52","83,22"], [6556,"2020-07-03T22:26:04","83,2"], [6557,"2020-07-03T22:28:50","83,34"], [6558,"2020-07-03T22:29:04","83,35"], [6559,"2020-07-03T22:31:59","83,47"], [6560,"2020-07-03T22:32:08","83,51"], [6561,"2020-07-03T22:34:53","83,61"], [6562,"2020-07-03T22:35:26","83,64"], [6563,"2020-07-03T22:38:23","83,74"], [6564,"2020-07-03T22:38:53","83,75"], [6565,"2020-07-03T22:41:45","83,89"], [6566,"2020-07-03T22:42:09","83,87"], [6567,"2020-07-03T22:45:06","84,01"], [6568,"2020-07-03T22:45:12","84,03"], [6569,"2020-07-03T22:48:10","84,1"], [6570,"2020-07-03T22:48:13","84,12"], [6571,"2020-07-03T22:51:10","84,16"], [6572,"2020-07-03T22:51:13","84,14"], [6573,"2020-07-03T22:53:58","84,29"], [6574,"2020-07-03T22:54:22","84,28"], [6575,"2020-07-03T22:57:10","84,38"], [6576,"2020-07-03T22:57:25","84,37"], [6577,"2020-07-03T23:00:23","84,51"], [6578,"2020-07-03T23:00:26","84,47"], [6579,"2020-07-03T23:03:23","84,59"], [6580,"2020-07-03T23:03:26","84,61"], [6581,"2020-07-03T23:06:23","84,68"], [6582,"2020-07-03T23:06:41","84,69"], [6583,"2020-07-03T23:09:41","84,69"], [6584,"2020-07-03T23:09:44","84,68"], [6585,"2020-07-03T23:12:20","84,78"], [6586,"2020-07-03T23:12:44","84,77"], [6587,"2020-07-03T23:15:44","84,79"], [6588,"2020-07-03T23:15:47","84,8"], [6589,"2020-07-03T23:18:55","84,81"], [6590,"2020-07-03T23:18:58","84,83"], [6591,"2020-07-03T23:21:54","84,92"], [6592,"2020-07-03T23:22:00","84,89"], [6593,"2020-07-03T23:25:01","84,89"], [6594,"2020-07-03T23:25:04","84,91"], [6595,"2020-07-03T23:28:04","84,91"], [6596,"2020-07-03T23:28:10","84,92"], [6597,"2020-07-03T23:31:25","84,91"], [6598,"2020-07-03T23:31:31","84,89"], [6599,"2020-07-03T23:34:20","84,95"], [6600,"2020-07-03T23:34:32","84,97"], [6601,"2020-07-03T23:37:29","85"], [6602,"2020-07-03T23:37:32","84,98"], [6603,"2020-07-03T23:40:27","84,89"], [6604,"2020-07-03T23:40:36","84,92"], [6605,"2020-07-03T23:43:32","84,91"], [6606,"2020-07-03T23:43:47","84,9"], [6607,"2020-07-03T23:46:45","84,95"], [6608,"2020-07-03T23:46:48","84,93"], [6609,"2020-07-03T23:49:48","84,93"], [6610,"2020-07-03T23:49:54","84,95"], [6611,"2020-07-03T23:52:49","84,95"], [6612,"2020-07-03T23:52:55","84,97"], [6613,"2020-07-03T23:56:01","84,98"], [6614,"2020-07-03T23:56:04","84,96"], [6615,"2020-07-03T23:59:01","84,95"], [6616,"2020-07-03T23:59:04","84,99"], [6617,"2020-08-03T00:02:02","85"], [6618,"2020-08-03T00:02:05","85,04"], [6619,"2020-08-03T00:04:53","85,03"], [6620,"2020-08-03T00:05:08","85"], [6621,"2020-08-03T00:08:02","85,02"], [6622,"2020-08-03T00:08:08","84,98"], [6623,"2020-08-03T00:10:57","85,04"], [6624,"2020-08-03T00:11:09","85,03"], [6625,"2020-08-03T00:14:06","85,03"], [6626,"2020-08-03T00:14:21","85,06"], [6627,"2020-08-03T00:17:15","85,06"], [6628,"2020-08-03T00:17:30","85,05"], [6629,"2020-08-03T00:20:28","85,08"], [6630,"2020-08-03T00:20:31","85,07"], [6631,"2020-08-03T00:23:25","85,12"], [6632,"2020-08-03T00:23:34","85,1"], [6633,"2020-08-03T00:26:21","85,15"], [6634,"2020-08-03T00:26:40","85,16"], [6635,"2020-08-03T00:29:40","85,16"], [6636,"2020-08-03T00:29:43","85,2"], [6637,"2020-08-03T00:32:47","85,21"], [6638,"2020-08-03T00:32:53","85,24"], [6639,"2020-08-03T00:35:50","85,25"], [6640,"2020-08-03T00:35:53","85,27"], [6641,"2020-08-03T00:38:50","85,33"], [6642,"2020-08-03T00:38:53","85,35"], [6643,"2020-08-03T00:41:47","85,4"], [6644,"2020-08-03T00:42:02","85,37"], [6645,"2020-08-03T00:45:00","85,33"], [6646,"2020-08-03T00:45:17","85,34"], [6647,"2020-08-03T00:48:12","85,3"], [6648,"2020-08-03T00:48:24","85,31"], [6649,"2020-08-03T00:51:21","85,3"], [6650,"2020-08-03T00:51:24","85,34"], [6651,"2020-08-03T00:54:22","85,34"], [6652,"2020-08-03T00:54:25","85,38"], [6653,"2020-08-03T00:57:22","85,33"], [6654,"2020-08-03T00:57:25","85,32"], [6655,"2020-08-03T01:00:13","85,3"], [6656,"2020-08-03T01:00:31","85,34"], [6657,"2020-08-03T01:03:27","85,27"], [6658,"2020-08-03T01:03:33","85,24"], [6659,"2020-08-03T01:06:28","85,32"], [6660,"2020-08-03T01:06:33","85,36"], [6661,"2020-08-03T01:09:25","85,26"], [6662,"2020-08-03T01:09:46","85,29"], [6663,"2020-08-03T01:12:41","85,34"], [6664,"2020-08-03T01:12:47","85,31"], [6665,"2020-08-03T01:15:47","85,25"], [6666,"2020-08-03T01:15:50","85,27"], [6667,"2020-08-03T01:18:47","85,29"], [6668,"2020-08-03T01:18:53","85,31"], [6669,"2020-08-03T01:21:41","85,27"], [6670,"2020-08-03T01:22:29","85,25"], [6671,"2020-08-03T01:25:20","85,2"], [6672,"2020-08-03T01:25:29","85,19"], [6673,"2020-08-03T01:28:27","85,18"], [6674,"2020-08-03T01:28:30","85,22"], [6675,"2020-08-03T01:31:30","85,25"], [6676,"2020-08-03T01:31:36","85,27"], [6677,"2020-08-03T01:34:31","85,26"], [6678,"2020-08-03T01:34:40","85,25"], [6679,"2020-08-03T01:37:31","85,24"], [6680,"2020-08-03T01:37:43","85,21"], [6681,"2020-08-03T01:40:40","85,19"], [6682,"2020-08-03T01:40:52","85,17"], [6683,"2020-08-03T01:43:31","85,14"], [6684,"2020-08-03T01:43:52","85,13"], [6685,"2020-08-03T01:46:47","85,1"], [6686,"2020-08-03T01:47:02","85,07"], [6687,"2020-08-03T01:49:56","85,05"], [6688,"2020-08-03T01:50:11","85,02"], [6689,"2020-08-03T01:53:12","85,02"], [6690,"2020-08-03T01:53:15","85,03"], [6691,"2020-08-03T01:56:15","85,01"], [6692,"2020-08-03T01:56:24","84,99"], [6693,"2020-08-03T01:59:21","85,02"], [6694,"2020-08-03T01:59:30","85,03"], [6695,"2020-08-03T02:02:30","85,02"], [6696,"2020-08-03T02:02:33","85"], [6697,"2020-08-03T02:05:54","85,01"], [6698,"2020-08-03T02:06:00","85,06"], [6699,"2020-08-03T02:09:04","85,06"], [6700,"2020-08-03T02:09:07","85,05"], [6701,"2020-08-03T02:12:01","85,05"], [6702,"2020-08-03T02:12:10","85,02"], [6703,"2020-08-03T02:15:08","85,08"], [6704,"2020-08-03T02:15:17","85,06"], [6705,"2020-08-03T02:18:05","85,05"], [6706,"2020-08-03T02:18:17","85,03"], [6707,"2020-08-03T02:21:14","85,06"], [6708,"2020-08-03T02:21:17","85,05"], [6709,"2020-08-03T02:24:12","85,15"], [6710,"2020-08-03T02:24:18","85,17"], [6711,"2020-08-03T02:27:30","85,18"], [6712,"2020-08-03T02:27:33","85,2"], [6713,"2020-08-03T02:30:42","85,2"], [6714,"2020-08-03T02:30:48","85,17"], [6715,"2020-08-03T02:33:48","85,22"], [6716,"2020-08-03T02:33:54","85,2"], [6717,"2020-08-03T02:36:49","85,24"], [6718,"2020-08-03T02:36:55","85,22"], [6719,"2020-08-03T02:39:55","85,23"], [6720,"2020-08-03T02:39:58","85,24"], [6721,"2020-08-03T02:42:46","85,27"], [6722,"2020-08-03T02:43:01","85,29"], [6723,"2020-08-03T02:45:53","85,28"], [6724,"2020-08-03T02:46:05","85,27"], [6725,"2020-08-03T02:48:51","85,34"], [6726,"2020-08-03T02:49:12","85,32"], [6727,"2020-08-03T02:52:11","85,33"], [6728,"2020-08-03T02:52:14","85,36"], [6729,"2020-08-03T02:54:53","85,36"], [6730,"2020-08-03T02:55:15","85,38"], [6731,"2020-08-03T02:58:21","85,37"], [6732,"2020-08-03T02:58:27","85,32"], [6733,"2020-08-03T03:01:24","85,38"], [6734,"2020-08-03T03:01:27","85,41"], [6735,"2020-08-03T03:04:24","85,42"], [6736,"2020-08-03T03:04:30","85,44"], [6737,"2020-08-03T03:07:21","85,47"], [6738,"2020-08-03T03:07:33","85,49"], [6739,"2020-08-03T03:10:28","85,48"], [6740,"2020-08-03T03:10:34","85,46"], [6741,"2020-08-03T03:13:34","85,45"], [6742,"2020-08-03T03:13:37","85,5"], [6743,"2020-08-03T03:16:35","85,56"], [6744,"2020-08-03T03:16:38","85,59"], [6745,"2020-08-03T03:19:35","85,52"], [6746,"2020-08-03T03:19:42","85,5"], [6747,"2020-08-03T03:22:47","85,5"], [6748,"2020-08-03T03:22:56","85,53"], [6749,"2020-08-03T03:25:53","85,54"], [6750,"2020-08-03T03:25:56","85,57"], [6751,"2020-08-03T03:28:54","85,66"], [6752,"2020-08-03T03:28:57","85,61"], [6753,"2020-08-03T03:31:48","85,62"], [6754,"2020-08-03T03:31:57","85,59"], [6755,"2020-08-03T03:34:55","85,75"], [6756,"2020-08-03T03:34:58","85,72"], [6757,"2020-08-03T03:37:58","85,72"], [6758,"2020-08-03T03:38:01","85,74"], [6759,"2020-08-03T03:40:58","85,81"], [6760,"2020-08-03T03:41:08","85,84"], [6761,"2020-08-03T03:44:07","85,85"], [6762,"2020-08-03T03:44:10","85,87"], [6763,"2020-08-03T03:47:02","85,9"], [6764,"2020-08-03T03:47:17","85,92"], [6765,"2020-08-03T03:50:11","86"], [6766,"2020-08-03T03:50:17","86,03"], [6767,"2020-08-03T03:53:15","86,1"], [6768,"2020-08-03T03:53:18","86,08"], [6769,"2020-08-03T03:56:18","86,16"], [6770,"2020-08-03T03:56:27","86,18"], [6771,"2020-08-03T03:59:24","86,29"], [6772,"2020-08-03T03:59:30","86,26"], [6773,"2020-08-03T04:02:24","86,37"], [6774,"2020-08-03T04:02:33","86,35"], [6775,"2020-08-03T04:05:30","86,5"], [6776,"2020-08-03T04:05:36","86,52"], [6777,"2020-08-03T04:08:31","86,66"], [6778,"2020-08-03T04:08:37","86,6"], [6779,"2020-08-03T04:11:28","86,65"], [6780,"2020-08-03T04:11:52","86,72"], [6781,"2020-08-03T04:14:46","86,73"], [6782,"2020-08-03T04:14:52","86,74"], [6783,"2020-08-03T04:17:40","86,86"], [6784,"2020-08-03T04:17:55","86,87"], [6785,"2020-08-03T04:20:47","86,93"], [6786,"2020-08-03T04:20:55","86,91"], [6787,"2020-08-03T04:23:44","86,97"], [6788,"2020-08-03T04:23:59","86,94"], [6789,"2020-08-03T04:26:56","87,02"], [6790,"2020-08-03T04:26:59","87,01"], [6791,"2020-08-03T04:30:17","87,02"], [6792,"2020-08-03T04:30:20","87,04"], [6793,"2020-08-03T04:33:18","87,11"], [6794,"2020-08-03T04:33:24","87,09"], [6795,"2020-08-03T04:36:21","87,16"], [6796,"2020-08-03T04:36:27","87,15"], [6797,"2020-08-03T04:39:21","87,2"], [6798,"2020-08-03T04:39:27","87,18"], [6799,"2020-08-03T04:42:25","87,16"], [6800,"2020-08-03T04:42:34","87,23"], [6801,"2020-08-03T04:45:28","87,23"], [6802,"2020-08-03T04:45:34","87,25"], [6803,"2020-08-03T04:48:25","87,22"], [6804,"2020-08-03T04:48:34","87,19"], [6805,"2020-08-03T04:51:35","87,18"], [6806,"2020-08-03T04:51:38","87,16"], [6807,"2020-08-03T04:54:29","87,21"], [6808,"2020-08-03T04:54:38","87,19"], [6809,"2020-08-03T04:57:35","87,16"], [6810,"2020-08-03T04:57:44","87,15"], [6811,"2020-08-03T05:00:41","87,11"], [6812,"2020-08-03T05:00:44","87,13"], [6813,"2020-08-03T05:03:42","87,23"], [6814,"2020-08-03T05:03:45","87,25"], [6815,"2020-08-03T05:06:42","87,07"], [6816,"2020-08-03T05:06:45","87,03"], [6817,"2020-08-03T05:09:21","87,16"], [6818,"2020-08-03T05:09:45","87,13"], [6819,"2020-08-03T05:12:40","87,06"], [6820,"2020-08-03T05:12:46","87,1"], [6821,"2020-08-03T05:15:46","87,1"], [6822,"2020-08-03T05:15:49","87,14"], [6823,"2020-08-03T05:18:49","87,14"], [6824,"2020-08-03T05:18:58","87,12"], [6825,"2020-08-03T05:22:05","87,13"], [6826,"2020-08-03T05:22:08","87,16"], [6827,"2020-08-03T05:25:02","87,18"], [6828,"2020-08-03T05:25:08","87,22"], [6829,"2020-08-03T05:28:05","86,98"], [6830,"2020-08-03T05:28:11","87,02"], [6831,"2020-08-03T05:31:09","86,97"], [6832,"2020-08-03T05:31:12","86,96"], [6833,"2020-08-03T05:34:03","87"], [6834,"2020-08-03T05:34:15","86,95"], [6835,"2020-08-03T05:37:09","86,81"], [6836,"2020-08-03T05:37:15","86,8"], [6837,"2020-08-03T05:40:13","86,79"], [6838,"2020-08-03T05:40:16","86,78"], [6839,"2020-08-03T05:43:13","86,68"], [6840,"2020-08-03T05:43:19","86,65"], [6841,"2020-08-03T05:46:16","86,63"], [6842,"2020-08-03T05:46:22","86,6"], [6843,"2020-08-03T05:49:19","86,59"], [6844,"2020-08-03T05:49:22","86,57"], [6845,"2020-08-03T05:52:20","86,51"], [6846,"2020-08-03T05:52:23","86,49"], [6847,"2020-08-03T05:55:23","86,62"], [6848,"2020-08-03T05:55:26","86,58"], [6849,"2020-08-03T05:58:17","86,4"], [6850,"2020-08-03T05:58:26","86,42"], [6851,"2020-08-03T06:01:23","86,42"], [6852,"2020-08-03T06:01:32","86,4"], [6853,"2020-08-03T06:04:30","86,36"], [6854,"2020-08-03T06:04:36","86,32"], [6855,"2020-08-03T06:07:36","86,34"], [6856,"2020-08-03T06:07:39","86,35"], [6857,"2020-08-03T06:10:36","86,49"], [6858,"2020-08-03T06:10:49","86,47"], [6859,"2020-08-03T06:13:46","86,33"], [6860,"2020-08-03T06:13:49","86,32"], [6861,"2020-08-03T06:16:46","86,47"], [6862,"2020-08-03T06:16:49","86,45"], [6863,"2020-08-03T06:19:49","86,41"], [6864,"2020-08-03T06:19:55","86,43"], [6865,"2020-08-03T06:22:49","86,6"], [6866,"2020-08-03T06:23:04","86,51"], [6867,"2020-08-03T06:25:59","86,6"], [6868,"2020-08-03T06:26:05","86,54"], [6869,"2020-08-03T06:29:04","86,43"], [6870,"2020-08-03T06:29:07","86,39"], [6871,"2020-08-03T06:32:05","86,46"], [6872,"2020-08-03T06:32:08","86,44"], [6873,"2020-08-03T06:35:05","86,44"], [6874,"2020-08-03T06:35:11","86,41"], [6875,"2020-08-03T06:38:05","86,36"], [6876,"2020-08-03T06:38:11","86,38"], [6877,"2020-08-03T06:41:05","86,29"], [6878,"2020-08-03T06:41:14","86,28"], [6879,"2020-08-03T06:44:11","86,33"], [6880,"2020-08-03T06:44:14","86,3"], [6881,"2020-08-03T06:47:17","86,3"], [6882,"2020-08-03T06:47:23","86,26"], [6883,"2020-08-03T06:50:21","86,36"], [6884,"2020-08-03T06:50:30","86,33"], [6885,"2020-08-03T06:53:24","86,28"], [6886,"2020-08-03T06:53:48","86,3"], [6887,"2020-08-03T06:56:43","86,3"], [6888,"2020-08-03T06:56:55","86,27"], [6889,"2020-08-03T06:59:43","86,22"], [6890,"2020-08-03T06:59:58","86,24"], [6891,"2020-08-03T07:02:55","86,25"], [6892,"2020-08-03T07:03:13","86,27"], [6893,"2020-08-03T07:05:53","86,24"], [6894,"2020-08-03T07:06:17","86,25"], [6895,"2020-08-03T07:09:26","86,25"], [6896,"2020-08-03T07:09:32","86,23"], [6897,"2020-08-03T07:12:30","86,3"], [6898,"2020-08-03T07:12:33","86,29"], [6899,"2020-08-03T07:15:24","86,24"], [6900,"2020-08-03T07:15:48","86,22"], [6901,"2020-08-03T07:18:46","86,24"], [6902,"2020-08-03T07:18:52","86,25"], [6903,"2020-08-03T07:21:51","86,22"], [6904,"2020-08-03T07:21:57","86,19"], [6905,"2020-08-03T07:24:49","86,19"], [6906,"2020-08-03T07:25:10","86,21"], [6907,"2020-08-03T07:28:10","86,2"], [6908,"2020-08-03T07:28:13","86,15"], [6909,"2020-08-03T07:31:47","86,16"], [6910,"2020-08-03T07:31:53","86,14"], [6911,"2020-08-03T07:34:53","86,14"], [6912,"2020-08-03T07:34:56","86,13"], [6913,"2020-08-03T07:37:53","86,13"], [6914,"2020-08-03T07:37:59","86,11"], [6915,"2020-08-03T07:40:59","86,11"], [6916,"2020-08-03T07:41:02","86,1"], [6917,"2020-08-03T07:44:12","86,1"], [6918,"2020-08-03T07:44:15","86,07"], [6919,"2020-08-03T07:47:15","86,02"], [6920,"2020-08-03T07:47:18","86,01"], [6921,"2020-08-03T07:50:15","86,02"], [6922,"2020-08-03T07:50:27","85,98"], [6923,"2020-08-03T07:53:27","85,98"], [6924,"2020-08-03T07:53:30","85,99"], [6925,"2020-08-03T07:56:24","85,97"], [6926,"2020-08-03T07:56:33","85,94"], [6927,"2020-08-03T07:59:31","85,92"], [6928,"2020-08-03T07:59:37","85,89"], [6929,"2020-08-03T08:02:34","85,87"], [6930,"2020-08-03T08:02:37","85,91"], [6931,"2020-08-03T08:05:34","85,77"], [6932,"2020-08-03T08:05:38","85,76"], [6933,"2020-08-03T08:08:35","85,76"], [6934,"2020-08-03T08:08:38","85,74"], [6935,"2020-08-03T08:11:35","85,56"], [6936,"2020-08-03T08:11:38","85,59"], [6937,"2020-08-03T08:14:35","85,49"], [6938,"2020-08-03T08:14:38","85,48"], [6939,"2020-08-03T08:17:35","85,3"], [6940,"2020-08-03T08:17:44","85,32"], [6941,"2020-08-03T08:20:42","85,13"], [6942,"2020-08-03T08:20:45","85,14"], [6943,"2020-08-03T08:23:45","84,99"], [6944,"2020-08-03T08:23:48","85,01"], [6945,"2020-08-03T08:26:42","84,6"], [6946,"2020-08-03T08:26:49","84,63"], [6947,"2020-08-03T08:29:43","84,45"], [6948,"2020-08-03T08:29:49","84,37"], [6949,"2020-08-03T08:32:46","84,08"], [6950,"2020-08-03T08:32:49","84,05"], [6951,"2020-08-03T08:35:47","83,74"], [6952,"2020-08-03T08:35:50","83,71"], [6953,"2020-08-03T08:38:47","83,52"], [6954,"2020-08-03T08:39:02","83,53"], [6955,"2020-08-03T08:41:59","83,18"], [6956,"2020-08-03T08:42:02","83,21"], [6957,"2020-08-03T08:45:00","83"], [6958,"2020-08-03T08:45:03","82,96"], [6959,"2020-08-03T08:48:00","82,81"], [6960,"2020-08-03T08:48:09","82,76"], [6961,"2020-08-03T08:51:07","82,59"], [6962,"2020-08-03T08:51:10","82,57"], [6963,"2020-08-03T08:54:07","82,23"], [6964,"2020-08-03T08:54:10","82,19"], [6965,"2020-08-03T08:57:08","81,61"], [6966,"2020-08-03T08:57:11","81,63"], [6967,"2020-08-03T09:00:08","81,29"], [6968,"2020-08-03T09:00:11","81,33"], [6969,"2020-08-03T09:03:08","80,88"], [6970,"2020-08-03T09:03:20","80,82"], [6971,"2020-08-03T09:06:15","80,52"], [6972,"2020-08-03T09:06:21","80,48"], [6973,"2020-08-03T09:09:15","79,97"], [6974,"2020-08-03T09:09:21","79,94"], [6975,"2020-08-03T09:12:16","79,29"], [6976,"2020-08-03T09:12:25","79,32"], [6977,"2020-08-03T09:15:25","78,88"], [6978,"2020-08-03T09:15:31","78,86"], [6979,"2020-08-03T09:18:28","78,23"], [6980,"2020-08-03T09:18:31","78,38"], [6981,"2020-08-03T09:21:29","77,32"], [6982,"2020-08-03T09:21:32","77,39"], [6983,"2020-08-03T09:24:30","76,52"], [6984,"2020-08-03T09:24:33","76,44"], [6985,"2020-08-03T09:27:26","75,63"], [6986,"2020-08-03T09:27:44","75,6"], [6987,"2020-08-03T09:30:41","74,49"], [6988,"2020-08-03T09:30:47","74,44"], [6989,"2020-08-03T09:33:45","73,12"], [6990,"2020-08-03T09:33:48","73,08"], [6991,"2020-08-03T09:36:48","72,79"], [6992,"2020-08-03T09:36:51","72,77"], [6993,"2020-08-03T09:39:48","72,12"], [6994,"2020-08-03T09:39:51","72,1"], [6995,"2020-08-03T09:42:45","71,51"], [6996,"2020-08-03T09:42:51","71,41"], [6997,"2020-08-03T09:45:46","70,6"], [6998,"2020-08-03T09:45:52","70,65"], [6999,"2020-08-03T09:48:40","69,17"], [7000,"2020-08-03T09:48:52","69,11"], [7001,"2020-08-03T09:51:50","67,29"], [7002,"2020-08-03T09:51:53","67,32"], [7003,"2020-08-03T09:54:53","66,15"], [7004,"2020-08-03T09:54:56","66,1"], [7005,"2020-08-03T09:57:53","65,11"], [7006,"2020-08-03T09:57:56","65,13"], [7007,"2020-08-03T10:00:53","64,74"], [7008,"2020-08-03T10:00:56","64,83"], [7009,"2020-08-03T10:03:54","63,68"], [7010,"2020-08-03T10:03:57","63,62"], [7011,"2020-08-03T10:06:54","62,75"], [7012,"2020-08-03T10:06:57","62,72"], [7013,"2020-08-03T10:09:54","62,52"], [7014,"2020-08-03T10:09:57","62,47"], [7015,"2020-08-03T10:12:57","63,24"], [7016,"2020-08-03T10:13:00","63,19"], [7017,"2020-08-03T10:15:55","62,91"], [7018,"2020-08-03T10:16:04","62,97"], [7019,"2020-08-03T10:19:04","61,87"], [7020,"2020-08-03T10:19:07","61,8"], [7021,"2020-08-03T10:21:53","61,14"], [7022,"2020-08-03T10:22:08","61,09"], [7023,"2020-08-03T10:25:08","58,44"], [7024,"2020-08-03T10:25:11","58,4"], [7025,"2020-08-03T10:28:08","56,11"], [7026,"2020-08-03T10:28:11","56,05"], [7027,"2020-08-03T10:31:09","50,82"], [7028,"2020-08-03T10:31:12","50,86"], [7029,"2020-08-03T10:34:09","48,95"], [7030,"2020-08-03T10:34:12","48,96"], [7031,"2020-08-03T10:37:09","48,89"], [7032,"2020-08-03T10:37:15","48,85"], [7033,"2020-08-03T10:40:13","48,5"], [7034,"2020-08-03T10:40:16","48,39"], [7035,"2020-08-03T10:43:10","48,23"], [7036,"2020-08-03T10:43:16","48,26"], [7037,"2020-08-03T10:46:11","47,88"], [7038,"2020-08-03T10:46:17","47,86"], [7039,"2020-08-03T10:49:11","48,07"], [7040,"2020-08-03T10:49:20","48,09"], [7041,"2020-08-03T10:52:17","44,74"], [7042,"2020-08-03T10:52:20","44,87"], [7043,"2020-08-03T10:55:14","44,53"], [7044,"2020-08-03T10:55:20","44,55"], [7045,"2020-08-03T10:58:17","43,75"], [7046,"2020-08-03T10:58:20","43,81"], [7047,"2020-08-03T11:01:15","43,66"], [7048,"2020-08-03T11:01:24","43,53"], [7049,"2020-08-03T11:04:24","40,79"], [7050,"2020-08-03T11:04:27","40,61"], [7051,"2020-08-03T11:07:24","41,17"], [7052,"2020-08-03T11:07:27","41,02"], [7053,"2020-08-03T11:10:24","39,34"], [7054,"2020-08-03T11:10:27","39,27"], [7055,"2020-08-03T11:13:25","39,45"], [7056,"2020-08-03T11:13:28","39,58"], [7057,"2020-08-03T11:16:25","40,05"], [7058,"2020-08-03T11:16:28","40,16"], [7059,"2020-08-03T11:19:22","38,71"], [7060,"2020-08-03T11:19:28","38,58"], [7061,"2020-08-03T11:22:23","35,26"], [7062,"2020-08-03T11:22:29","35,22"], [7063,"2020-08-03T11:25:20","37,42"], [7064,"2020-08-03T11:25:29","37,43"], [7065,"2020-08-03T11:28:26","38,4"], [7066,"2020-08-03T11:28:29","38,46"], [7067,"2020-08-03T11:31:27","37,01"], [7068,"2020-08-03T11:31:30","36,91"], [7069,"2020-08-03T11:34:27","31,32"], [7070,"2020-08-03T11:34:36","31,33"], [7071,"2020-08-03T11:37:31","28,7"], [7072,"2020-08-03T11:37:36","28,55"], [7073,"2020-08-03T11:40:31","31,38"], [7074,"2020-08-03T11:40:37","31,86"], [7075,"2020-08-03T11:43:31","31,46"], [7076,"2020-08-03T11:43:37","31,59"], [7077,"2020-08-03T11:46:29","32,62"], [7078,"2020-08-03T11:46:38","32,59"], [7079,"2020-08-03T11:49:33","32,29"], [7080,"2020-08-03T11:49:38","32,15"], [7081,"2020-08-03T11:52:33","32,23"], [7082,"2020-08-03T11:52:38","32,27"], [7083,"2020-08-03T11:55:38","31,5"], [7084,"2020-08-03T11:55:41","31,55"], [7085,"2020-08-03T11:58:39","31,76"], [7086,"2020-08-03T11:58:48","31,88"], [7087,"2020-08-03T12:01:47","31,44"], [7088,"2020-08-03T12:01:50","31,43"], [7089,"2020-08-03T12:04:48","31,36"], [7090,"2020-08-03T12:04:51","31,25"], [7091,"2020-08-03T12:07:48","31,78"], [7092,"2020-08-03T12:07:51","31,84"], [7093,"2020-08-03T12:10:45","29,78"], [7094,"2020-08-03T12:10:51","29,8"], [7095,"2020-08-03T12:13:49","31,13"], [7096,"2020-08-03T12:13:52","31,17"], [7097,"2020-08-03T12:16:50","30,25"], [7098,"2020-08-03T12:16:56","30,29"], [7099,"2020-08-03T12:19:55","29,7"], [7100,"2020-08-03T12:20:01","29,66"], [7101,"2020-08-03T12:22:58","30,13"], [7102,"2020-08-03T12:23:01","30,17"], [7103,"2020-08-03T12:25:59","30,28"], [7104,"2020-08-03T12:26:02","30,19"], [7105,"2020-08-03T12:29:02","29,51"], [7106,"2020-08-03T12:29:05","29,56"], [7107,"2020-08-03T12:32:02","29,88"], [7108,"2020-08-03T12:32:05","29,85"], [7109,"2020-08-03T12:34:59","30,39"], [7110,"2020-08-03T12:35:15","30,4"], [7111,"2020-08-03T12:38:09","29,67"], [7112,"2020-08-03T12:38:18","29,69"], [7113,"2020-08-03T12:41:18","28,74"], [7114,"2020-08-03T12:41:21","28,77"], [7115,"2020-08-03T12:44:18","29,52"], [7116,"2020-08-03T12:44:21","29,58"], [7117,"2020-08-03T12:47:15","30,76"], [7118,"2020-08-03T12:47:21","30,82"], [7119,"2020-08-03T12:50:16","30,79"], [7120,"2020-08-03T12:50:22","30,76"], [7121,"2020-08-03T12:53:16","30,34"], [7122,"2020-08-03T12:53:37","30,3"], [7123,"2020-08-03T12:56:37","31,18"], [7124,"2020-08-03T12:56:43","31,45"], [7125,"2020-08-03T12:59:43","32,05"], [7126,"2020-08-03T12:59:49","32,09"], [7127,"2020-08-03T13:02:47","30,63"], [7128,"2020-08-03T13:02:50","30,57"], [7129,"2020-08-03T13:05:49","31,23"], [7130,"2020-08-03T13:05:52","31,27"], [7131,"2020-08-03T13:08:50","35,92"], [7132,"2020-08-03T13:08:53","35,99"], [7133,"2020-08-03T13:11:53","35,59"], [7134,"2020-08-03T13:11:56","35,56"], [7135,"2020-08-03T13:14:54","42,98"], [7136,"2020-08-03T13:14:57","43,32"], [7137,"2020-08-03T13:17:56","51,32"], [7138,"2020-08-03T13:17:59","51,59"], [7139,"2020-08-03T13:20:59","53,5"], [7140,"2020-08-03T13:21:02","53,46"], [7141,"2020-08-03T13:24:00","55,5"], [7142,"2020-08-03T13:24:03","55,2"], [7143,"2020-08-03T13:27:00","52,55"], [7144,"2020-08-03T13:27:03","52,44"], [7145,"2020-08-03T13:30:01","51,34"], [7146,"2020-08-03T13:30:04","51,8"], [7147,"2020-08-03T13:33:01","48,81"], [7148,"2020-08-03T13:33:04","49,11"], [7149,"2020-08-03T13:35:58","50,21"], [7150,"2020-08-03T13:36:04","50,31"], [7151,"2020-08-03T13:39:01","50,54"], [7152,"2020-08-03T13:39:04","50,49"], [7153,"2020-08-03T13:42:04","54,46"], [7154,"2020-08-03T13:42:07","54,91"], [7155,"2020-08-03T13:45:05","53,47"], [7156,"2020-08-03T13:45:08","53,72"], [7157,"2020-08-03T13:48:05","49,33"], [7158,"2020-08-03T13:48:08","49,35"], [7159,"2020-08-03T13:51:05","47,63"], [7160,"2020-08-03T13:51:08","47,55"], [7161,"2020-08-03T13:54:06","47,74"], [7162,"2020-08-03T13:54:09","47,79"], [7163,"2020-08-03T13:57:06","48,11"], [7164,"2020-08-03T13:57:09","47,5"], [7165,"2020-08-03T14:00:06","50,85"], [7166,"2020-08-03T14:00:09","50,96"], [7167,"2020-08-03T14:03:07","49,03"], [7168,"2020-08-03T14:03:10","49,21"], [7169,"2020-08-03T14:06:07","50,01"], [7170,"2020-08-03T14:06:10","50,07"], [7171,"2020-08-03T14:09:07","52,47"], [7172,"2020-08-03T14:09:10","52,37"], [7173,"2020-08-03T14:12:08","52,94"], [7174,"2020-08-03T14:12:11","53,11"], [7175,"2020-08-03T14:15:08","56,24"], [7176,"2020-08-03T14:15:11","56,39"], [7177,"2020-08-03T14:18:05","60,54"], [7178,"2020-08-03T14:18:11","60,7"], [7179,"2020-08-03T14:21:08","61,03"], [7180,"2020-08-03T14:21:11","60,98"], [7181,"2020-08-03T14:24:09","61,62"], [7182,"2020-08-03T14:24:12","61,49"], [7183,"2020-08-03T14:27:06","61,63"], [7184,"2020-08-03T14:27:12","61,72"], [7185,"2020-08-03T14:30:06","61,59"], [7186,"2020-08-03T14:30:12","61,67"], [7187,"2020-08-03T14:33:10","62,24"], [7188,"2020-08-03T14:33:13","62,51"], [7189,"2020-08-03T14:36:10","62,76"], [7190,"2020-08-03T14:36:13","62,7"], [7191,"2020-08-03T14:39:10","61,66"], [7192,"2020-08-03T14:39:13","61,71"], [7193,"2020-08-03T14:42:11","61,53"], [7194,"2020-08-03T14:42:14","61,31"], [7195,"2020-08-03T14:45:14","61"], [7196,"2020-08-03T14:45:17","61,08"], [7197,"2020-08-03T14:48:15","61,13"], [7198,"2020-08-03T14:48:18","60,56"], [7199,"2020-08-03T14:51:17","57,45"], [7200,"2020-08-03T14:51:20","56,87"], [7201,"2020-08-03T14:54:17","56,26"], [7202,"2020-08-03T14:54:20","56,09"], [7203,"2020-08-03T14:57:18","56,45"], [7204,"2020-08-03T14:57:21","56,08"], [7205,"2020-08-03T15:00:18","57,32"], [7206,"2020-08-03T15:00:21","57,25"], [7207,"2020-08-03T15:03:18","55,09"], [7208,"2020-08-03T15:03:21","55,04"], [7209,"2020-08-03T15:06:21","59,12"], [7210,"2020-08-03T15:06:24","59,47"], [7211,"2020-08-03T15:09:21","58,88"], [7212,"2020-08-03T15:09:24","58,81"], [7213,"2020-08-03T15:12:21","59,99"], [7214,"2020-08-03T15:12:24","59,89"], [7215,"2020-08-03T15:15:22","59,41"], [7216,"2020-08-03T15:15:25","59,55"], [7217,"2020-08-03T15:18:22","60,18"], [7218,"2020-08-03T15:18:25","60,04"], [7219,"2020-08-03T15:21:23","57,98"], [7220,"2020-08-03T15:21:26","57,76"], [7221,"2020-08-03T15:24:23","58,77"], [7222,"2020-08-03T15:24:29","58,38"], [7223,"2020-08-03T15:27:26","55,82"], [7224,"2020-08-03T15:27:29","56,25"], [7225,"2020-08-03T15:30:23","54,22"], [7226,"2020-08-03T15:30:35","53,95"], [7227,"2020-08-03T15:33:32","55,79"], [7228,"2020-08-03T15:33:38","55,43"], [7229,"2020-08-03T15:36:38","54,91"], [7230,"2020-08-03T15:36:41","55,09"], [7231,"2020-08-03T15:39:39","56,56"], [7232,"2020-08-03T15:39:42","56,4"], [7233,"2020-08-03T15:42:42","57,65"], [7234,"2020-08-03T15:42:45","57,74"], [7235,"2020-08-03T15:45:42","58,42"], [7236,"2020-08-03T15:45:45","58,56"], [7237,"2020-08-03T15:48:42","58,04"], [7238,"2020-08-03T15:48:45","58"], [7239,"2020-08-03T15:51:42","53,88"], [7240,"2020-08-03T15:51:45","53,53"], [7241,"2020-08-03T15:54:42","52,26"], [7242,"2020-08-03T15:54:45","52,5"], [7243,"2020-08-03T15:57:43","52,55"], [7244,"2020-08-03T15:57:49","52,6"], [7245,"2020-08-03T16:00:46","51,36"], [7246,"2020-08-03T16:00:49","50,66"], [7247,"2020-08-03T16:03:47","53,1"], [7248,"2020-08-03T16:03:50","53,17"], [7249,"2020-08-03T16:06:47","55,18"], [7250,"2020-08-03T16:06:50","55,42"], [7251,"2020-08-03T16:09:50","55,87"], [7252,"2020-08-03T16:09:53","56,09"], [7253,"2020-08-03T16:12:50","56,35"], [7254,"2020-08-03T16:12:53","56,14"], [7255,"2020-08-03T16:15:51","54"], [7256,"2020-08-03T16:15:54","54,13"], [7257,"2020-08-03T16:18:53","51,97"], [7258,"2020-08-03T16:19:00","53,2"], [7259,"2020-08-03T16:21:59","57,4"], [7260,"2020-08-03T16:22:02","57,48"], [7261,"2020-08-03T16:25:00","57,41"], [7262,"2020-08-03T16:25:03","57,19"], [7263,"2020-08-03T16:28:00","58,28"], [7264,"2020-08-03T16:28:03","58,2"], [7265,"2020-08-03T16:31:01","58,92"], [7266,"2020-08-03T16:31:04","58,99"], [7267,"2020-08-03T16:34:01","60,6"], [7268,"2020-08-03T16:34:04","60,64"], [7269,"2020-08-03T16:37:01","61,1"], [7270,"2020-08-03T16:37:04","61,21"], [7271,"2020-08-03T16:40:02","58,92"], [7272,"2020-08-03T16:40:05","58,97"], [7273,"2020-08-03T16:43:02","59,54"], [7274,"2020-08-03T16:43:05","59,62"], [7275,"2020-08-03T16:46:02","62,35"], [7276,"2020-08-03T16:46:05","62,37"], [7277,"2020-08-03T16:49:06","62,37"], [7278,"2020-08-03T16:49:09","62,41"], [7279,"2020-08-03T16:52:06","60,62"], [7280,"2020-08-03T16:52:09","60,64"], [7281,"2020-08-03T16:55:06","60,11"], [7282,"2020-08-03T16:55:09","59,85"], [7283,"2020-08-03T16:58:07","56,68"], [7284,"2020-08-03T16:58:10","56,78"], [7285,"2020-08-03T17:01:07","55,98"], [7286,"2020-08-03T17:01:10","56,06"], [7287,"2020-08-03T17:04:07","53,89"], [7288,"2020-08-03T17:04:10","54,07"], [7289,"2020-08-03T17:07:08","54,56"], [7290,"2020-08-03T17:07:11","54,08"], [7291,"2020-08-03T17:10:08","53,63"], [7292,"2020-08-03T17:10:11","53,68"], [7293,"2020-08-03T17:13:08","54,36"], [7294,"2020-08-03T17:13:11","54,67"], [7295,"2020-08-03T17:16:09","56,59"], [7296,"2020-08-03T17:16:12","56,68"], [7297,"2020-08-03T17:19:09","56,94"], [7298,"2020-08-03T17:19:15","56,88"], [7299,"2020-08-03T17:22:13","54,39"], [7300,"2020-08-03T17:22:16","54,25"], [7301,"2020-08-03T17:25:13","55,09"], [7302,"2020-08-03T17:25:16","55,07"], [7303,"2020-08-03T17:28:10","54,3"], [7304,"2020-08-03T17:28:16","54,35"], [7305,"2020-08-03T17:31:13","54,31"], [7306,"2020-08-03T17:31:16","54,28"], [7307,"2020-08-03T17:34:14","55,63"], [7308,"2020-08-03T17:34:17","55,51"], [7309,"2020-08-03T17:37:14","55,37"], [7310,"2020-08-03T17:37:20","55,3"], [7311,"2020-08-03T17:40:18","54,31"], [7312,"2020-08-03T17:40:21","54,3"], [7313,"2020-08-03T17:43:20","54,19"], [7314,"2020-08-03T17:43:23","54,02"], [7315,"2020-08-03T17:46:21","54,09"], [7316,"2020-08-03T17:46:24","54,17"], [7317,"2020-08-03T17:49:21","54,32"], [7318,"2020-08-03T17:49:24","54,36"], [7319,"2020-08-03T17:52:22","57,41"], [7320,"2020-08-03T17:52:28","57,45"], [7321,"2020-08-03T17:55:25","61,44"], [7322,"2020-08-03T17:55:31","61,4"], [7323,"2020-08-03T17:58:29","62,08"], [7324,"2020-08-03T17:58:32","62,02"], [7325,"2020-08-03T18:01:32","62,93"], [7326,"2020-08-03T18:01:35","62,91"], [7327,"2020-08-03T18:04:32","62,89"], [7328,"2020-08-03T18:04:35","62,65"], [7329,"2020-08-03T18:07:33","63,25"], [7330,"2020-08-03T18:07:36","63,32"], [7331,"2020-08-03T18:10:35","61,11"], [7332,"2020-08-03T18:10:38","61,08"], [7333,"2020-08-03T18:13:36","60,11"], [7334,"2020-08-03T18:13:39","60,12"], [7335,"2020-08-03T18:16:38","59,41"], [7336,"2020-08-03T18:16:41","59,23"], [7337,"2020-08-03T18:19:39","58,99"], [7338,"2020-08-03T18:19:42","58,89"], [7339,"2020-08-03T18:22:39","60,85"], [7340,"2020-08-03T18:22:42","60,87"], [7341,"2020-08-03T18:25:40","62,45"], [7342,"2020-08-03T18:25:43","62,54"], [7343,"2020-08-03T18:28:40","63,56"], [7344,"2020-08-03T18:28:46","63,61"], [7345,"2020-08-03T18:31:44","62,9"], [7346,"2020-08-03T18:31:47","62,93"], [7347,"2020-08-03T18:34:44","61,43"], [7348,"2020-08-03T18:34:50","61,45"], [7349,"2020-08-03T18:37:44","57,46"], [7350,"2020-08-03T18:37:50","57,44"], [7351,"2020-08-03T18:40:47","56,95"], [7352,"2020-08-03T18:40:50","56,87"], [7353,"2020-08-03T18:43:48","56,14"], [7354,"2020-08-03T18:43:51","56,28"], [7355,"2020-08-03T18:46:51","59,38"], [7356,"2020-08-03T18:46:54","59,44"], [7357,"2020-08-03T18:49:51","59,17"], [7358,"2020-08-03T18:49:54","59,27"], [7359,"2020-08-03T18:52:54","61,21"], [7360,"2020-08-03T18:52:57","61,29"], [7361,"2020-08-03T18:55:54","61,38"], [7362,"2020-08-03T18:55:57","61,33"], [7363,"2020-08-03T18:58:55","61,47"], [7364,"2020-08-03T18:58:58","61,51"], [7365,"2020-08-03T19:01:55","62,3"], [7366,"2020-08-03T19:01:58","62,35"], [7367,"2020-08-03T19:04:55","61,23"], [7368,"2020-08-03T19:04:58","61,25"], [7369,"2020-08-03T19:07:55","61,11"], [7370,"2020-08-03T19:07:58","61,02"], [7371,"2020-08-03T19:10:55","59,83"], [7372,"2020-08-03T19:10:58","59,81"], [7373,"2020-08-03T19:13:49","59,39"], [7374,"2020-08-03T19:13:58","59,41"], [7375,"2020-08-03T19:16:56","59,59"], [7376,"2020-08-03T19:17:02","59,62"], [7377,"2020-08-03T19:19:59","59,33"], [7378,"2020-08-03T19:20:02","59,24"], [7379,"2020-08-03T19:23:09","59,23"], [7380,"2020-08-03T19:23:27","59,21"], [7381,"2020-08-03T19:26:24","57,31"], [7382,"2020-08-03T19:26:30","57,28"], [7383,"2020-08-03T19:29:27","56,42"], [7384,"2020-08-03T19:29:33","56,44"], [7385,"2020-08-03T19:32:30","56,68"], [7386,"2020-08-03T19:32:39","56,71"], [7387,"2020-08-03T19:35:37","57,52"], [7388,"2020-08-03T19:35:40","57,54"], [7389,"2020-08-03T19:38:37","58,86"], [7390,"2020-08-03T19:38:40","58,85"], [7391,"2020-08-03T19:41:37","58,57"], [7392,"2020-08-03T19:41:40","58,58"], [7393,"2020-08-03T19:44:34","58,07"], [7394,"2020-08-03T19:44:43","58,06"], [7395,"2020-08-03T19:47:40","57,05"], [7396,"2020-08-03T19:47:46","57,08"], [7397,"2020-08-03T19:50:44","57,27"], [7398,"2020-08-03T19:50:47","57,3"], [7399,"2020-08-03T19:53:44","57,41"], [7400,"2020-08-03T19:53:47","57,44"], [7401,"2020-08-03T19:56:42","58,78"], [7402,"2020-08-03T19:56:48","58,83"], [7403,"2020-08-03T19:59:48","59,26"], [7404,"2020-08-03T19:59:51","59,28"], [7405,"2020-08-03T20:02:48","59,74"], [7406,"2020-08-03T20:02:51","59,76"], [7407,"2020-08-03T20:05:48","60,02"], [7408,"2020-08-03T20:05:51","59,94"], [7409,"2020-08-03T20:08:49","60,14"], [7410,"2020-08-03T20:08:52","60,17"], [7411,"2020-08-03T20:11:49","61,51"], [7412,"2020-08-03T20:11:55","61,44"], [7413,"2020-08-03T20:14:53","60,28"], [7414,"2020-08-03T20:14:59","60,33"], [7415,"2020-08-03T20:17:56","59,27"], [7416,"2020-08-03T20:17:59","59,29"], [7417,"2020-08-03T20:20:56","58,66"], [7418,"2020-08-03T20:20:59","58,61"], [7419,"2020-08-03T20:23:57","57,31"], [7420,"2020-08-03T20:24:00","57,29"], [7421,"2020-08-03T20:26:57","57,04"], [7422,"2020-08-03T20:27:00","56,94"], [7423,"2020-08-03T20:29:57","56,8"], [7424,"2020-08-03T20:30:03","56,78"], [7425,"2020-08-03T20:33:01","57,57"], [7426,"2020-08-03T20:33:10","57,55"], [7427,"2020-08-03T20:36:07","57,78"], [7428,"2020-08-03T20:36:13","57,75"], [7429,"2020-08-03T20:39:13","56,39"], [7430,"2020-08-03T20:39:16","56,4"], [7431,"2020-08-03T20:42:13","56,78"], [7432,"2020-08-03T20:42:26","56,86"], [7433,"2020-08-03T20:45:26","58,15"], [7434,"2020-08-03T20:45:32","58,19"], [7435,"2020-08-03T20:48:29","58,31"], [7436,"2020-08-03T20:48:32","58,28"], [7437,"2020-08-03T20:51:29","56,43"], [7438,"2020-08-03T20:51:32","56,41"], [7439,"2020-08-03T20:54:29","56,4"], [7440,"2020-08-03T20:54:32","56,47"], [7441,"2020-08-03T20:57:30","56,55"], [7442,"2020-08-03T20:57:36","56,4"], [7443,"2020-08-03T20:59:57","55,7"], [7444,"2020-08-03T21:00:33","55,72"], [7445,"2020-08-03T21:00:36","55,77"], [7446,"2020-08-03T21:03:33","55,32"], [7447,"2020-08-03T21:03:36","55,35"], [7448,"2020-08-03T21:06:34","55,4"], [7449,"2020-08-03T21:06:37","55,28"], [7450,"2020-08-03T21:09:37","55,4"], [7451,"2020-08-03T21:09:40","55,53"], [7452,"2020-08-03T21:12:37","55,14"], [7453,"2020-08-03T21:12:40","55,09"], [7454,"2020-08-03T21:15:37","54,9"], [7455,"2020-08-03T21:15:40","54,99"], [7456,"2020-08-03T21:18:38","54,53"], [7457,"2020-08-03T21:18:41","54,58"], [7458,"2020-08-03T21:21:38","56,39"], [7459,"2020-08-03T21:21:41","56,26"], [7460,"2020-08-03T21:24:38","57,71"], [7461,"2020-08-03T21:24:41","57,73"], [7462,"2020-08-03T21:27:38","58,3"], [7463,"2020-08-03T21:27:41","58,01"], [7464,"2020-08-03T21:30:39","57,45"], [7465,"2020-08-03T21:30:42","57,33"], [7466,"2020-08-03T21:33:39","56,19"], [7467,"2020-08-03T21:33:42","56,35"], [7468,"2020-08-03T21:36:42","57,19"], [7469,"2020-08-03T21:36:45","57,26"], [7470,"2020-08-03T21:39:42","57,63"], [7471,"2020-08-03T21:39:45","57,49"], [7472,"2020-08-03T21:42:43","56,82"], [7473,"2020-08-03T21:42:46","56,78"], [7474,"2020-08-03T21:45:44","55,67"], [7475,"2020-08-03T21:45:47","55,69"], [7476,"2020-08-03T21:48:46","57,69"], [7477,"2020-08-03T21:48:49","57,82"], [7478,"2020-08-03T21:51:46","58,67"], [7479,"2020-08-03T21:51:49","58,63"], [7480,"2020-08-03T21:54:47","59,84"], [7481,"2020-08-03T21:54:53","59,9"], [7482,"2020-08-03T21:57:50","60,28"], [7483,"2020-08-03T21:57:53","60,08"], [7484,"2020-08-03T22:00:50","60,54"], [7485,"2020-08-03T22:00:53","60,56"], [7486,"2020-08-03T22:03:51","60,21"], [7487,"2020-08-03T22:04:03","60,2"], [7488,"2020-08-03T22:07:00","59,23"], [7489,"2020-08-03T22:07:03","59,25"], [7490,"2020-08-03T22:10:03","58,82"], [7491,"2020-08-03T22:10:06","58,77"], [7492,"2020-08-03T22:13:03","57,54"], [7493,"2020-08-03T22:13:06","57,53"], [7494,"2020-08-03T22:15:55","56,04"], [7495,"2020-08-03T22:16:10","55,99"], [7496,"2020-08-03T22:19:07","53,95"], [7497,"2020-08-03T22:19:13","53,99"], [7498,"2020-08-03T22:22:11","53,16"], [7499,"2020-08-03T22:22:14","53,13"], [7500,"2020-08-03T22:25:08","51,98"], [7501,"2020-08-03T22:25:14","51,91"], [7502,"2020-08-03T22:28:14","50,52"], [7503,"2020-08-03T22:28:17","50,42"], [7504,"2020-08-03T22:31:15","52,16"], [7505,"2020-08-03T22:31:18","52,23"], [7506,"2020-08-03T22:34:12","51,9"], [7507,"2020-08-03T22:34:18","51,94"], [7508,"2020-08-03T22:37:16","50,65"], [7509,"2020-08-03T22:37:22","50,6"], [7510,"2020-08-03T22:40:21","50,94"], [7511,"2020-08-03T22:40:30","50,9"], [7512,"2020-08-03T22:43:28","50,62"], [7513,"2020-08-03T22:43:37","50,53"], [7514,"2020-08-03T22:46:31","50,89"], [7515,"2020-08-03T22:46:37","50,91"], [7516,"2020-08-03T22:49:32","51,68"], [7517,"2020-08-03T22:49:38","51,71"], [7518,"2020-08-03T22:52:32","52,52"], [7519,"2020-08-03T22:52:38","52,57"], [7520,"2020-08-03T22:55:26","53,02"], [7521,"2020-08-03T22:55:41","53,06"], [7522,"2020-08-03T22:58:38","52,48"], [7523,"2020-08-03T22:58:41","52,42"], [7524,"2020-08-03T23:01:38","51,93"], [7525,"2020-08-03T23:01:42","51,91"], [7526,"2020-08-03T23:04:34","51,51"], [7527,"2020-08-03T23:04:42","51,49"], [7528,"2020-08-03T23:07:42","50,37"], [7529,"2020-08-03T23:07:48","50,33"], [7530,"2020-08-03T23:10:52","50,33"], [7531,"2020-08-03T23:10:55","50,36"], [7532,"2020-08-03T23:13:39","50,98"], [7533,"2020-08-03T23:13:58","51"], [7534,"2020-08-03T23:16:55","51,3"], [7535,"2020-08-03T23:16:58","51,28"], [7536,"2020-08-03T23:19:58","52,14"], [7537,"2020-08-03T23:20:01","52,06"], [7538,"2020-08-03T23:22:58","52,19"], [7539,"2020-08-03T23:23:01","52,16"], [7540,"2020-08-03T23:25:59","53,54"], [7541,"2020-08-03T23:26:05","53,47"], [7542,"2020-08-03T23:29:02","53,96"], [7543,"2020-08-03T23:29:05","53,97"], [7544,"2020-08-03T23:31:56","54,68"], [7545,"2020-08-03T23:32:05","54,7"], [7546,"2020-08-03T23:35:02","55,09"], [7547,"2020-08-03T23:35:08","55,15"], [7548,"2020-08-03T23:38:06","55,29"], [7549,"2020-08-03T23:38:09","55,23"], [7550,"2020-08-03T23:41:06","54,69"], [7551,"2020-08-03T23:41:09","54,66"], [7552,"2020-08-03T23:43:42","54,35"], [7553,"2020-08-03T23:44:12","54,32"], [7554,"2020-08-03T23:47:03","54,24"], [7555,"2020-08-03T23:47:18","54,27"], [7556,"2020-08-03T23:50:16","54,34"], [7557,"2020-08-03T23:50:19","54,31"], [7558,"2020-08-03T23:53:19","53,63"], [7559,"2020-08-03T23:53:22","53,58"], [7560,"2020-08-03T23:56:23","53,58"], [7561,"2020-08-03T23:56:26","53,64"], [7562,"2020-08-03T23:59:22","52,89"], [7563,"2020-08-03T23:59:28","52,86"], [7564,"2020-09-03T00:02:20","52,78"], [7565,"2020-09-03T00:02:29","52,74"], [7566,"2020-09-03T00:05:26","52,96"], [7567,"2020-09-03T00:05:32","52,98"], [7568,"2020-09-03T00:08:27","53,17"], [7569,"2020-09-03T00:08:39","53,19"], [7570,"2020-09-03T00:11:38","52,67"], [7571,"2020-09-03T00:11:45","52,66"], [7572,"2020-09-03T00:14:39","51,83"], [7573,"2020-09-03T00:14:48","51,85"], [7574,"2020-09-03T00:17:45","52,3"], [7575,"2020-09-03T00:17:48","52,31"], [7576,"2020-09-03T00:20:45","52,87"], [7577,"2020-09-03T00:20:54","52,88"], [7578,"2020-09-03T00:23:52","53,42"], [7579,"2020-09-03T00:23:55","53,39"], [7580,"2020-09-03T00:26:40","53,31"], [7581,"2020-09-03T00:27:01","53,32"], [7582,"2020-09-03T00:29:52","52,95"], [7583,"2020-09-03T00:30:13","52,98"], [7584,"2020-09-03T00:33:11","52,99"], [7585,"2020-09-03T00:33:14","53,08"], [7586,"2020-09-03T00:36:05","53,63"], [7587,"2020-09-03T00:36:14","53,58"], [7588,"2020-09-03T00:39:11","53,26"], [7589,"2020-09-03T00:39:14","53,23"], [7590,"2020-09-03T00:42:12","53,56"], [7591,"2020-09-03T00:42:15","53,53"], [7592,"2020-09-03T00:45:12","52,95"], [7593,"2020-09-03T00:45:15","52,89"], [7594,"2020-09-03T00:48:13","52,61"], [7595,"2020-09-03T00:48:16","52,52"], [7596,"2020-09-03T00:51:13","52,62"], [7597,"2020-09-03T00:51:19","52,6"], [7598,"2020-09-03T00:54:17","53,04"], [7599,"2020-09-03T00:54:20","53,03"], [7600,"2020-09-03T00:57:19","52,65"], [7601,"2020-09-03T00:57:22","52,63"], [7602,"2020-09-03T01:00:20","52,42"], [7603,"2020-09-03T01:00:23","52,48"], [7604,"2020-09-03T01:03:20","53,14"], [7605,"2020-09-03T01:03:23","53,1"], [7606,"2020-09-03T01:06:14","52,68"], [7607,"2020-09-03T01:06:33","52,64"], [7608,"2020-09-03T01:09:27","51,84"], [7609,"2020-09-03T01:09:39","51,87"], [7610,"2020-09-03T01:12:36","51,21"], [7611,"2020-09-03T01:12:39","51,23"], [7612,"2020-09-03T01:15:37","51,12"], [7613,"2020-09-03T01:15:40","51,15"], [7614,"2020-09-03T01:18:37","50,78"], [7615,"2020-09-03T01:18:40","50,7"], [7616,"2020-09-03T01:21:38","50,75"], [7617,"2020-09-03T01:21:41","50,74"], [7618,"2020-09-03T01:24:40","49,78"], [7619,"2020-09-03T01:24:46","49,75"], [7620,"2020-09-03T01:27:41","49,28"], [7621,"2020-09-03T01:27:47","49,31"], [7622,"2020-09-03T01:30:44","48,35"], [7623,"2020-09-03T01:30:47","48,32"], [7624,"2020-09-03T01:33:44","48,13"], [7625,"2020-09-03T01:33:47","48,19"], [7626,"2020-09-03T01:36:45","48,23"], [7627,"2020-09-03T01:36:53","48,25"], [7628,"2020-09-03T01:39:48","48,44"], [7629,"2020-09-03T01:39:54","48,42"], [7630,"2020-09-03T01:42:48","48,08"], [7631,"2020-09-03T01:42:54","48,03"], [7632,"2020-09-03T01:45:46","48,67"], [7633,"2020-09-03T01:45:55","48,62"], [7634,"2020-09-03T01:48:46","49,36"], [7635,"2020-09-03T01:49:01","49,39"], [7636,"2020-09-03T01:51:59","50,04"], [7637,"2020-09-03T01:52:02","50,09"], [7638,"2020-09-03T01:55:02","50,55"], [7639,"2020-09-03T01:55:08","50,49"], [7640,"2020-09-03T01:58:05","50,89"], [7641,"2020-09-03T01:58:08","50,88"], [7642,"2020-09-03T02:01:05","50,55"], [7643,"2020-09-03T02:01:11","50,57"], [7644,"2020-09-03T02:04:09","51,4"], [7645,"2020-09-03T02:04:12","51,39"], [7646,"2020-09-03T02:07:09","51,38"], [7647,"2020-09-03T02:07:18","51,42"], [7648,"2020-09-03T02:10:09","51,36"], [7649,"2020-09-03T02:10:18","51,31"], [7650,"2020-09-03T02:13:13","51,35"], [7651,"2020-09-03T02:13:22","51,37"], [7652,"2020-09-03T02:16:19","51,14"], [7653,"2020-09-03T02:16:22","51,16"], [7654,"2020-09-03T02:19:20","51,08"], [7655,"2020-09-03T02:19:23","51,06"], [7656,"2020-09-03T02:22:20","50,55"], [7657,"2020-09-03T02:22:23","50,56"], [7658,"2020-09-03T02:25:18","51,63"], [7659,"2020-09-03T02:25:24","51,67"], [7660,"2020-09-03T02:28:23","52,49"], [7661,"2020-09-03T02:28:26","52,52"], [7662,"2020-09-03T02:31:23","52,36"], [7663,"2020-09-03T02:31:26","52,34"], [7664,"2020-09-03T02:34:23","51,76"], [7665,"2020-09-03T02:34:26","51,65"], [7666,"2020-09-03T02:37:24","50,3"], [7667,"2020-09-03T02:37:27","50,21"], [7668,"2020-09-03T02:40:24","48,32"], [7669,"2020-09-03T02:40:33","48,25"], [7670,"2020-09-03T02:43:31","46,38"], [7671,"2020-09-03T02:43:34","46,35"], [7672,"2020-09-03T02:46:31","45,72"], [7673,"2020-09-03T02:46:37","45,76"], [7674,"2020-09-03T02:49:34","45,74"], [7675,"2020-09-03T02:49:37","45,72"], [7676,"2020-09-03T02:52:35","46,81"], [7677,"2020-09-03T02:52:38","46,84"], [7678,"2020-09-03T02:55:35","48,09"], [7679,"2020-09-03T02:55:38","48,14"], [7680,"2020-09-03T02:58:35","49,77"], [7681,"2020-09-03T02:58:47","49,75"], [7682,"2020-09-03T03:01:44","50,62"], [7683,"2020-09-03T03:01:47","50,67"], [7684,"2020-09-03T03:04:45","51,38"], [7685,"2020-09-03T03:04:48","51,39"], [7686,"2020-09-03T03:07:45","51,63"], [7687,"2020-09-03T03:07:48","51,55"], [7688,"2020-09-03T03:10:45","52,28"], [7689,"2020-09-03T03:10:48","52,26"], [7690,"2020-09-03T03:13:46","51,32"], [7691,"2020-09-03T03:13:52","51,3"], [7692,"2020-09-03T03:16:50","51,27"], [7693,"2020-09-03T03:16:53","51,25"], [7694,"2020-09-03T03:19:50","51,08"], [7695,"2020-09-03T03:19:53","51"], [7696,"2020-09-03T03:22:50","50"], [7697,"2020-09-03T03:22:53","50,02"], [7698,"2020-09-03T03:25:50","49,97"], [7699,"2020-09-03T03:25:59","49,99"], [7700,"2020-09-03T03:28:57","50,95"], [7701,"2020-09-03T03:29:00","51"], [7702,"2020-09-03T03:31:54","51,62"], [7703,"2020-09-03T03:32:00","51,65"], [7704,"2020-09-03T03:34:58","52,35"], [7705,"2020-09-03T03:35:01","52,38"], [7706,"2020-09-03T03:37:55","55,85"], [7707,"2020-09-03T03:38:01","55,9"], [7708,"2020-09-03T03:40:52","56,35"], [7709,"2020-09-03T03:41:01","56,37"], [7710,"2020-09-03T03:43:58","56,23"], [7711,"2020-09-03T03:44:01","56,11"], [7712,"2020-09-03T03:46:59","53,91"], [7713,"2020-09-03T03:47:02","53,93"], [7714,"2020-09-03T03:49:59","55,21"], [7715,"2020-09-03T03:50:02","55,19"], [7716,"2020-09-03T03:53:02","54,01"], [7717,"2020-09-03T03:53:07","53,94"], [7718,"2020-09-03T03:55:59","53,99"], [7719,"2020-09-03T03:56:08","53,88"], [7720,"2020-09-03T03:59:02","53,69"], [7721,"2020-09-03T03:59:08","53,78"], [7722,"2020-09-03T04:02:03","54,35"], [7723,"2020-09-03T04:02:08","54,38"], [7724,"2020-09-03T04:05:02","54,86"], [7725,"2020-09-03T04:05:09","54,81"], [7726,"2020-09-03T04:08:03","55,5"], [7727,"2020-09-03T04:08:09","55,76"], [7728,"2020-09-03T04:11:09","56,72"], [7729,"2020-09-03T04:11:15","56,87"], [7730,"2020-09-03T04:14:12","58,3"], [7731,"2020-09-03T04:14:15","58,33"], [7732,"2020-09-03T04:17:12","58,96"], [7733,"2020-09-03T04:17:15","59"], [7734,"2020-09-03T04:20:13","60"], [7735,"2020-09-03T04:20:19","60,04"], [7736,"2020-09-03T04:23:16","60,85"], [7737,"2020-09-03T04:23:19","60,82"], [7738,"2020-09-03T04:26:13","61,89"], [7739,"2020-09-03T04:26:19","61,85"], [7740,"2020-09-03T04:29:17","62,86"], [7741,"2020-09-03T04:29:20","62,94"], [7742,"2020-09-03T04:32:14","63,5"], [7743,"2020-09-03T04:32:20","63,53"], [7744,"2020-09-03T04:35:17","64,45"], [7745,"2020-09-03T04:35:20","64,44"], [7746,"2020-09-03T04:38:18","64,96"], [7747,"2020-09-03T04:38:21","65"], [7748,"2020-09-03T04:41:18","65,84"], [7749,"2020-09-03T04:41:21","65,99"], [7750,"2020-09-03T04:44:18","66,76"], [7751,"2020-09-03T04:44:21","66,89"], [7752,"2020-09-03T04:47:19","67,45"], [7753,"2020-09-03T04:47:28","67,44"], [7754,"2020-09-03T04:50:25","68,21"], [7755,"2020-09-03T04:50:28","68,25"], [7756,"2020-09-03T04:53:23","69,02"], [7757,"2020-09-03T04:53:32","68,99"], [7758,"2020-09-03T04:56:29","69,59"], [7759,"2020-09-03T04:56:32","69,56"], [7760,"2020-09-03T04:59:29","70,33"], [7761,"2020-09-03T04:59:32","70,35"], [7762,"2020-09-03T05:02:26","71,18"], [7763,"2020-09-03T05:02:32","71,27"], [7764,"2020-09-03T05:05:24","72,41"], [7765,"2020-09-03T05:05:45","72,42"], [7766,"2020-09-03T05:08:42","73,54"], [7767,"2020-09-03T05:08:48","73,55"], [7768,"2020-09-03T05:11:46","74,65"], [7769,"2020-09-03T05:11:49","74,68"], [7770,"2020-09-03T05:14:48","75,74"], [7771,"2020-09-03T05:14:54","75,77"], [7772,"2020-09-03T05:17:52","76,66"], [7773,"2020-09-03T05:17:58","76,7"], [7774,"2020-09-03T05:20:58","77,47"], [7775,"2020-09-03T05:21:01","77,48"], [7776,"2020-09-03T05:23:58","78,24"], [7777,"2020-09-03T05:24:01","78,25"], [7778,"2020-09-03T05:26:59","79,03"], [7779,"2020-09-03T05:27:02","79,04"], [7780,"2020-09-03T05:29:56","79,54"], [7781,"2020-09-03T05:30:02","79,56"], [7782,"2020-09-03T05:32:53","80,1"], [7783,"2020-09-03T05:33:11","80,11"], [7784,"2020-09-03T05:36:09","80,63"], [7785,"2020-09-03T05:36:17","80,67"], [7786,"2020-09-03T05:39:12","81,18"], [7787,"2020-09-03T05:39:18","81,14"], [7788,"2020-09-03T05:42:12","81,5"], [7789,"2020-09-03T05:42:21","81,49"], [7790,"2020-09-03T05:45:19","81,94"], [7791,"2020-09-03T05:45:22","81,95"], [7792,"2020-09-03T05:48:19","82,44"], [7793,"2020-09-03T05:48:22","82,52"], [7794,"2020-09-03T05:51:20","82,67"], [7795,"2020-09-03T05:51:23","82,66"], [7796,"2020-09-03T05:54:22","83,09"], [7797,"2020-09-03T05:54:25","83,07"], [7798,"2020-09-03T05:57:23","83,36"], [7799,"2020-09-03T05:57:26","83,35"], [7800,"2020-09-03T06:00:23","83,75"], [7801,"2020-09-03T06:00:26","83,72"], [7802,"2020-09-03T06:03:24","84,04"], [7803,"2020-09-03T06:03:30","84,06"], [7804,"2020-09-03T06:06:27","84,35"], [7805,"2020-09-03T06:06:42","84,38"], [7806,"2020-09-03T06:09:39","84,64"], [7807,"2020-09-03T06:09:42","84,7"], [7808,"2020-09-03T06:12:30","84,96"], [7809,"2020-09-03T06:12:45","84,97"], [7810,"2020-09-03T06:15:43","85,22"], [7811,"2020-09-03T06:15:46","85,23"], [7812,"2020-09-03T06:18:43","85,51"], [7813,"2020-09-03T06:18:46","85,49"], [7814,"2020-09-03T06:21:34","85,81"], [7815,"2020-09-03T06:21:46","85,82"], [7816,"2020-09-03T06:24:44","86,18"], [7817,"2020-09-03T06:24:47","86,2"], [7818,"2020-09-03T06:27:41","86,36"], [7819,"2020-09-03T06:27:53","86,39"], [7820,"2020-09-03T06:30:47","86,69"], [7821,"2020-09-03T06:30:54","86,71"], [7822,"2020-09-03T06:33:48","86,88"], [7823,"2020-09-03T06:33:54","86,94"], [7824,"2020-09-03T06:36:52","87,27"], [7825,"2020-09-03T06:36:55","87,3"], [7826,"2020-09-03T06:39:54","87,44"], [7827,"2020-09-03T06:39:57","87,46"], [7828,"2020-09-03T06:42:54","87,67"], [7829,"2020-09-03T06:43:00","87,7"], [7830,"2020-09-03T06:45:58","87,84"], [7831,"2020-09-03T06:46:04","87,86"], [7832,"2020-09-03T06:49:02","87,99"], [7833,"2020-09-03T06:49:05","88"], [7834,"2020-09-03T06:52:04","88,1"], [7835,"2020-09-03T06:52:10","88,12"], [7836,"2020-09-03T06:55:08","88,18"], [7837,"2020-09-03T06:55:11","88,22"], [7838,"2020-09-03T06:58:14","88,22"], [7839,"2020-09-03T06:58:29","88,24"], [7840,"2020-09-03T07:01:42","88,24"], [7841,"2020-09-03T07:01:51","88,26"], [7842,"2020-09-03T07:04:48","88,24"], [7843,"2020-09-03T07:04:51","88,21"], [7844,"2020-09-03T07:08:00","88,2"], [7845,"2020-09-03T07:08:03","88,18"], [7846,"2020-09-03T07:11:04","88,17"], [7847,"2020-09-03T07:11:07","88,2"], [7848,"2020-09-03T07:14:06","88,13"], [7849,"2020-09-03T07:14:09","88,17"], [7850,"2020-09-03T07:17:01","88,13"], [7851,"2020-09-03T07:17:10","88,11"], [7852,"2020-09-03T07:20:05","88,06"], [7853,"2020-09-03T07:20:17","88,05"], [7854,"2020-09-03T07:23:05","88"], [7855,"2020-09-03T07:23:20","88,01"], [7856,"2020-09-03T07:26:17","87,95"], [7857,"2020-09-03T07:26:23","87,99"], [7858,"2020-09-03T07:29:20","87,92"], [7859,"2020-09-03T07:29:23","87,91"], [7860,"2020-09-03T07:32:44","87,9"], [7861,"2020-09-03T07:32:47","87,88"], [7862,"2020-09-03T07:35:45","87,76"], [7863,"2020-09-03T07:35:51","87,74"], [7864,"2020-09-03T07:38:40","87,65"], [7865,"2020-09-03T07:38:55","87,63"], [7866,"2020-09-03T07:41:40","87,57"], [7867,"2020-09-03T07:42:07","87,55"], [7868,"2020-09-03T07:45:01","87,48"], [7869,"2020-09-03T07:45:07","87,46"], [7870,"2020-09-03T07:48:04","87,28"], [7871,"2020-09-03T07:48:07","87,25"], [7872,"2020-09-03T07:51:05","87,15"], [7873,"2020-09-03T07:51:08","87,17"], [7874,"2020-09-03T07:54:02","86,98"], [7875,"2020-09-03T07:54:11","87,01"], [7876,"2020-09-03T07:57:09","86,94"], [7877,"2020-09-03T07:57:12","86,91"], [7878,"2020-09-03T08:00:12","86,77"], [7879,"2020-09-03T08:00:15","86,76"], [7880,"2020-09-03T08:03:09","86,65"], [7881,"2020-09-03T08:03:15","86,67"], [7882,"2020-09-03T08:06:13","86,54"], [7883,"2020-09-03T08:06:16","86,56"], [7884,"2020-09-03T08:09:14","86,43"], [7885,"2020-09-03T08:09:21","86,44"], [7886,"2020-09-03T08:12:17","86,36"], [7887,"2020-09-03T08:12:26","86,38"], [7888,"2020-09-03T08:15:22","86,33"], [7889,"2020-09-03T08:15:27","86,31"], [7890,"2020-09-03T08:18:24","86,26"], [7891,"2020-09-03T08:18:28","86,24"], [7892,"2020-09-03T08:21:27","86,25"], [7893,"2020-09-03T08:21:30","86,27"], [7894,"2020-09-03T08:24:27","86,18"], [7895,"2020-09-03T08:24:40","86,21"], [7896,"2020-09-03T08:27:32","85,96"], [7897,"2020-09-03T08:27:42","86"], [7898,"2020-09-03T08:30:31","85,85"], [7899,"2020-09-03T08:31:15","85,86"], [7900,"2020-09-03T08:34:12","85,8"], [7901,"2020-09-03T08:34:15","85,84"], [7902,"2020-09-03T08:36:52","85,97"], [7903,"2020-09-03T08:37:24","86,07"], [7904,"2020-09-03T08:40:23","86,16"], [7905,"2020-09-03T08:40:26","86,19"], [7906,"2020-09-03T08:43:09","86,43"], [7907,"2020-09-03T08:43:42","86,39"], [7908,"2020-09-03T08:46:38","86,64"], [7909,"2020-09-03T08:46:45","86,66"], [7910,"2020-09-03T08:49:43","86,67"], [7911,"2020-09-03T08:49:46","86,69"], [7912,"2020-09-03T08:52:44","86,92"], [7913,"2020-09-03T08:52:47","86,94"], [7914,"2020-09-03T08:55:16","87,1"], [7915,"2020-09-03T08:55:48","87,11"], [7916,"2020-09-03T08:58:38","87,34"], [7917,"2020-09-03T08:58:49","87,36"], [7918,"2020-09-03T09:01:47","87,49"], [7919,"2020-09-03T09:01:51","87,46"], [7920,"2020-09-03T09:04:49","87,55"], [7921,"2020-09-03T09:04:55","87,54"], [7922,"2020-09-03T09:07:50","87,67"], [7923,"2020-09-03T09:07:55","87,6"], [7924,"2020-09-03T09:10:53","87,79"], [7925,"2020-09-03T09:10:57","87,84"], [7926,"2020-09-03T09:13:57","87,98"], [7927,"2020-09-03T09:14:04","87,99"], [7928,"2020-09-03T09:17:01","88,11"], [7929,"2020-09-03T09:17:19","88,12"], [7930,"2020-09-03T09:20:19","88,12"], [7931,"2020-09-03T09:20:28","88,17"], [7932,"2020-09-03T09:23:26","88,17"], [7933,"2020-09-03T09:23:31","88,25"], [7934,"2020-09-03T09:26:34","88,24"], [7935,"2020-09-03T09:26:39","88,22"], [7936,"2020-09-03T09:29:36","88,37"], [7937,"2020-09-03T09:29:41","88,4"], [7938,"2020-09-03T09:32:37","88,43"], [7939,"2020-09-03T09:32:45","88,47"], [7940,"2020-09-03T09:35:43","88,42"], [7941,"2020-09-03T09:36:37","88,41"], [7942,"2020-09-03T09:39:36","88,37"], [7943,"2020-09-03T09:39:42","88,38"], [7944,"2020-09-03T09:42:40","88,41"], [7945,"2020-09-03T09:43:28","88,45"], [7946,"2020-09-03T09:46:26","88,48"], [7947,"2020-09-03T09:46:45","88,5"], [7948,"2020-09-03T09:49:44","88,53"], [7949,"2020-09-03T09:49:57","88,57"], [7950,"2020-09-03T09:52:54","88,59"], [7951,"2020-09-03T09:52:59","88,61"], [7952,"2020-09-03T09:55:43","88,69"], [7953,"2020-09-03T09:56:00","88,74"], [7954,"2020-09-03T09:58:57","88,72"], [7955,"2020-09-03T09:59:06","88,68"], [7956,"2020-09-03T10:01:52","88,82"], [7957,"2020-09-03T10:02:11","88,79"], [7958,"2020-09-03T10:05:13","88,8"], [7959,"2020-09-03T10:05:19","88,83"], [7960,"2020-09-03T10:08:14","88,97"], [7961,"2020-09-03T10:08:20","89,01"], [7962,"2020-09-03T10:11:18","88,69"], [7963,"2020-09-03T10:11:24","88,67"], [7964,"2020-09-03T10:14:21","88,87"], [7965,"2020-09-03T10:14:25","88,86"], [7966,"2020-09-03T10:17:23","89,05"], [7967,"2020-09-03T10:17:28","88,99"], [7968,"2020-09-03T10:20:25","89,23"], [7969,"2020-09-03T10:20:35","89,19"], [7970,"2020-09-03T10:23:25","89,18"], [7971,"2020-09-03T10:24:10","89,13"], [7972,"2020-09-03T10:27:12","89,13"], [7973,"2020-09-03T10:27:30","89,09"], [7974,"2020-09-03T10:30:27","89,21"], [7975,"2020-09-03T10:30:30","89,23"], [7976,"2020-09-03T10:33:23","89,1"], [7977,"2020-09-03T10:33:39","89,09"], [7978,"2020-09-03T10:36:30","89,36"], [7979,"2020-09-03T10:36:40","89,35"], [7980,"2020-09-03T10:39:27","89,14"], [7981,"2020-09-03T10:39:40","89,12"], [7982,"2020-09-03T10:42:40","89,34"], [7983,"2020-09-03T10:42:43","89,33"], [7984,"2020-09-03T10:45:40","89,39"], [7985,"2020-09-03T10:45:52","89,36"], [7986,"2020-09-03T10:48:42","89,45"], [7987,"2020-09-03T10:49:08","89,47"], [7988,"2020-09-03T10:51:54","89,53"], [7989,"2020-09-03T10:52:11","89,51"], [7990,"2020-09-03T10:55:10","89,62"], [7991,"2020-09-03T10:55:30","89,6"], [7992,"2020-09-03T10:58:13","89,4"], [7993,"2020-09-03T10:58:37","89,45"], [7994,"2020-09-03T11:01:16","89,6"], [7995,"2020-09-03T11:01:42","89,7"], [7996,"2020-09-03T11:04:17","89,71"], [7997,"2020-09-03T11:04:58","89,65"], [7998,"2020-09-03T11:07:54","89,8"], [7999,"2020-09-03T11:08:04","89,84"], [8000,"2020-09-03T11:10:54","89,62"], [8001,"2020-09-03T11:11:08","89,6"], [8002,"2020-09-03T11:14:07","89,62"], [8003,"2020-09-03T11:14:10","89,65"], [8004,"2020-09-03T11:17:07","89,71"], [8005,"2020-09-03T11:17:13","89,74"], [8006,"2020-09-03T11:20:06","89,83"], [8007,"2020-09-03T11:20:17","89,8"], [8008,"2020-09-03T11:23:15","89,67"], [8009,"2020-09-03T11:23:25","89,61"], [8010,"2020-09-03T11:26:18","89,61"], [8011,"2020-09-03T11:26:28","89,52"], [8012,"2020-09-03T11:29:22","89,66"], [8013,"2020-09-03T11:29:31","89,71"], [8014,"2020-09-03T11:32:26","89,85"], [8015,"2020-09-03T11:32:39","89,87"], [8016,"2020-09-03T11:35:36","89,93"], [8017,"2020-09-03T11:36:15","89,5"], [8018,"2020-09-03T11:39:13","89,63"], [8019,"2020-09-03T11:39:16","89,64"], [8020,"2020-09-03T11:42:14","89,39"], [8021,"2020-09-03T11:42:18","89,34"], [8022,"2020-09-03T11:45:14","89,57"], [8023,"2020-09-03T11:45:20","89,43"], [8024,"2020-09-03T11:48:19","90,2"], [8025,"2020-09-03T11:48:22","90,18"], [8026,"2020-09-03T11:51:20","89,39"], [8027,"2020-09-03T11:51:23","89,34"], [8028,"2020-09-03T11:54:00","89,49"], [8029,"2020-09-03T11:54:24","89,88"], [8030,"2020-09-03T11:57:21","89,32"], [8031,"2020-09-03T11:57:24","89,29"], [8032,"2020-09-03T12:00:07","89,17"], [8033,"2020-09-03T12:00:41","89,12"], [8034,"2020-09-03T12:03:08","89"], [8035,"2020-09-03T12:03:41","89,17"], [8036,"2020-09-03T12:06:04","88,89"], [8037,"2020-09-03T12:06:59","88,95"], [8038,"2020-09-03T12:09:59","89,56"], [8039,"2020-09-03T12:10:04","89,3"], [8040,"2020-09-03T12:13:03","88,34"], [8041,"2020-09-03T12:13:06","88,26"], [8042,"2020-09-03T12:16:04","88,19"], [8043,"2020-09-03T12:16:10","88,32"], [8044,"2020-09-03T12:19:05","87,67"], [8045,"2020-09-03T12:19:11","87,81"], [8046,"2020-09-03T12:22:10","87,4"], [8047,"2020-09-03T12:22:16","87,51"], [8048,"2020-09-03T12:25:12","87,55"], [8049,"2020-09-03T12:25:22","87,41"], [8050,"2020-09-03T12:28:20","87,01"], [8051,"2020-09-03T12:28:23","86,99"], [8052,"2020-09-03T12:31:20","86,63"], [8053,"2020-09-03T12:31:26","86,61"], [8054,"2020-09-03T12:34:18","85,84"], [8055,"2020-09-03T12:34:27","85,91"], [8056,"2020-09-03T12:37:25","85,47"], [8057,"2020-09-03T12:37:28","85,48"], [8058,"2020-09-03T12:40:24","85,14"], [8059,"2020-09-03T12:40:30","85,11"], [8060,"2020-09-03T12:43:28","85,23"], [8061,"2020-09-03T12:43:31","85,2"], [8062,"2020-09-03T12:46:28","84,39"], [8063,"2020-09-03T12:46:34","84,34"], [8064,"2020-09-03T12:49:31","84,63"], [8065,"2020-09-03T12:49:34","84,62"], [8066,"2020-09-03T12:52:32","84,23"], [8067,"2020-09-03T12:52:35","84,16"], [8068,"2020-09-03T12:55:32","83,89"], [8069,"2020-09-03T12:55:38","83,85"], [8070,"2020-09-03T12:58:35","84,08"], [8071,"2020-09-03T12:58:38","84,05"], [8072,"2020-09-03T13:01:36","83,75"], [8073,"2020-09-03T13:01:42","83,86"], [8074,"2020-09-03T13:04:45","83,85"], [8075,"2020-09-03T13:04:48","83,87"], [8076,"2020-09-03T13:07:48","84,12"], [8077,"2020-09-03T13:07:51","84,16"], [8078,"2020-09-03T13:10:49","83,89"], [8079,"2020-09-03T13:10:52","83,91"], [8080,"2020-09-03T13:13:43","83,76"], [8081,"2020-09-03T13:13:52","83,74"], [8082,"2020-09-03T13:16:52","84,03"], [8083,"2020-09-03T13:17:22","83,75"], [8084,"2020-09-03T13:19:52","83,83"], [8085,"2020-09-03T13:20:23","83,92"], [8086,"2020-09-03T13:23:21","83,96"], [8087,"2020-09-03T13:23:25","83,85"], [8088,"2020-09-03T13:26:24","83,72"], [8089,"2020-09-03T13:26:27","83,77"], [8090,"2020-09-03T13:29:03","83,67"], [8091,"2020-09-03T13:29:35","84,12"], [8092,"2020-09-03T13:32:06","84,26"], [8093,"2020-09-03T13:32:45","84,17"], [8094,"2020-09-03T13:35:44","84,36"], [8095,"2020-09-03T13:35:50","84,21"], [8096,"2020-09-03T13:38:48","84,39"], [8097,"2020-09-03T13:38:58","84,1"], [8098,"2020-09-03T13:41:50","83,71"], [8099,"2020-09-03T13:42:00","83,74"], [8100,"2020-09-03T13:44:55","83,94"], [8101,"2020-09-03T13:45:06","83,62"], [8102,"2020-09-03T13:48:05","83,97"], [8103,"2020-09-03T13:48:08","83,94"], [8104,"2020-09-03T13:50:59","83,8"], [8105,"2020-09-03T13:51:09","84,05"], [8106,"2020-09-03T13:54:01","83,96"], [8107,"2020-09-03T13:54:11","83,43"], [8108,"2020-09-03T13:57:03","83,35"], [8109,"2020-09-03T13:57:15","83,33"], [8110,"2020-09-03T14:00:07","83,2"], [8111,"2020-09-03T14:00:16","83,17"], [8112,"2020-09-03T14:03:15","82,35"], [8113,"2020-09-03T14:03:19","82,11"], [8114,"2020-09-03T14:06:15","82,62"], [8115,"2020-09-03T14:06:20","82,56"], [8116,"2020-09-03T14:09:20","82,69"], [8117,"2020-09-03T14:09:24","82,48"], [8118,"2020-09-03T14:12:21","82,4"], [8119,"2020-09-03T14:12:25","82,28"], [8120,"2020-09-03T14:14:54","83,22"], [8121,"2020-09-03T14:15:34","82,69"], [8122,"2020-09-03T14:18:33","82,23"], [8123,"2020-09-03T14:18:36","82,32"], [8124,"2020-09-03T14:21:31","82,84"], [8125,"2020-09-03T14:21:37","82,87"], [8126,"2020-09-03T14:24:36","82,97"], [8127,"2020-09-03T14:24:44","82,69"], [8128,"2020-09-03T14:27:42","82,28"], [8129,"2020-09-03T14:27:47","82,45"], [8130,"2020-09-03T14:30:46","83,11"], [8131,"2020-09-03T14:30:50","82,95"], [8132,"2020-09-03T14:33:42","83,01"], [8133,"2020-09-03T14:33:57","83,08"], [8134,"2020-09-03T14:36:14","83,1"], [8135,"2020-09-03T14:37:01","83,05"], [8136,"2020-09-03T14:39:54","83,05"], [8137,"2020-09-03T14:40:03","83,29"], [8138,"2020-09-03T14:43:00","83,32"], [8139,"2020-09-03T14:43:07","83,33"], [8140,"2020-09-03T14:46:02","83,24"], [8141,"2020-09-03T14:46:16","83,55"], [8142,"2020-09-03T14:49:15","83,16"], [8143,"2020-09-03T14:49:18","83,24"], [8144,"2020-09-03T14:52:11","83,64"], [8145,"2020-09-03T14:52:19","83,66"], [8146,"2020-09-03T14:55:16","83,5"], [8147,"2020-09-03T14:55:20","83,55"], [8148,"2020-09-03T14:58:18","83,48"], [8149,"2020-09-03T14:58:23","83,46"], [8150,"2020-09-03T15:01:21","83,72"], [8151,"2020-09-03T15:01:28","83,68"], [8152,"2020-09-03T15:04:24","83,9"], [8153,"2020-09-03T15:04:28","83,87"], [8154,"2020-09-03T15:07:25","83,75"], [8155,"2020-09-03T15:07:29","83,81"], [8156,"2020-09-03T15:10:24","83,89"], [8157,"2020-09-03T15:10:31","83,98"], [8158,"2020-09-03T15:13:29","83,92"], [8159,"2020-09-03T15:13:32","84,01"], [8160,"2020-09-03T15:16:31","83,64"], [8161,"2020-09-03T15:16:35","83,6"], [8162,"2020-09-03T15:19:33","83,82"], [8163,"2020-09-03T15:19:39","83,53"], [8164,"2020-09-03T15:22:36","83,67"], [8165,"2020-09-03T15:22:41","83,83"], [8166,"2020-09-03T15:25:17","83,47"], [8167,"2020-09-03T15:25:43","83,5"], [8168,"2020-09-03T15:28:39","82,9"], [8169,"2020-09-03T15:28:44","82,77"], [8170,"2020-09-03T15:31:44","82,47"], [8171,"2020-09-03T15:31:49","82,55"], [8172,"2020-09-03T15:34:49","81,97"], [8173,"2020-09-03T15:34:52","81,85"], [8174,"2020-09-03T15:37:31","81,93"], [8175,"2020-09-03T15:37:52","82,05"], [8176,"2020-09-03T15:40:32","81,19"], [8177,"2020-09-03T15:40:54","80,93"], [8178,"2020-09-03T15:43:33","80,44"], [8179,"2020-09-03T15:44:05","80,56"], [8180,"2020-09-03T15:46:57","79,94"], [8181,"2020-09-03T15:47:05","79,98"], [8182,"2020-09-03T15:50:02","79,73"], [8183,"2020-09-03T15:50:07","79,77"], [8184,"2020-09-03T15:52:43","79,44"], [8185,"2020-09-03T15:53:22","79,38"], [8186,"2020-09-03T15:56:22","79,23"], [8187,"2020-09-03T15:56:25","79,15"], [8188,"2020-09-03T15:59:23","78,99"], [8189,"2020-09-03T15:59:26","79,08"], [8190,"2020-09-03T16:02:24","78,79"], [8191,"2020-09-03T16:02:27","78,81"], [8192,"2020-09-03T16:05:23","78,53"], [8193,"2020-09-03T16:05:28","78,64"], [8194,"2020-09-03T16:08:26","78,24"], [8195,"2020-09-03T16:08:29","78,19"], [8196,"2020-09-03T16:11:33","78,18"], [8197,"2020-09-03T16:11:36","78,24"], [8198,"2020-09-03T16:14:34","78,03"], [8199,"2020-09-03T16:14:37","77,94"], [8200,"2020-09-03T16:17:33","78,08"], [8201,"2020-09-03T16:17:39","78,14"], [8202,"2020-09-03T16:20:04","77,8"], [8203,"2020-09-03T16:20:42","77,92"], [8204,"2020-09-03T16:23:53","77,92"], [8205,"2020-09-03T16:23:56","77,94"], [8206,"2020-09-03T16:26:56","78,07"], [8207,"2020-09-03T16:27:03","77,96"], [8208,"2020-09-03T16:30:00","78,16"], [8209,"2020-09-03T16:30:03","78,14"], [8210,"2020-09-03T16:33:01","77,95"], [8211,"2020-09-03T16:33:04","77,92"], [8212,"2020-09-03T16:35:53","77,62"], [8213,"2020-09-03T16:36:05","77,76"], [8214,"2020-09-03T16:39:03","77,88"], [8215,"2020-09-03T16:39:18","77,81"], [8216,"2020-09-03T16:42:18","77,76"], [8217,"2020-09-03T16:42:21","77,72"], [8218,"2020-09-03T16:45:09","77,49"], [8219,"2020-09-03T16:45:22","77,67"], [8220,"2020-09-03T16:48:14","77,48"], [8221,"2020-09-03T16:48:26","77,55"], [8222,"2020-09-03T16:51:25","77,41"], [8223,"2020-09-03T16:51:28","77,43"], [8224,"2020-09-03T16:54:09","77,43"], [8225,"2020-09-03T16:54:29","77,36"], [8226,"2020-09-03T16:57:27","77,22"], [8227,"2020-09-03T16:57:34","77,17"], [8228,"2020-09-03T17:00:28","77,32"], [8229,"2020-09-03T17:00:38","77,12"], [8230,"2020-09-03T17:03:36","77,42"], [8231,"2020-09-03T17:03:41","77,44"], [8232,"2020-09-03T17:06:37","77,74"], [8233,"2020-09-03T17:06:41","77,8"], [8234,"2020-09-03T17:09:38","78,39"], [8235,"2020-09-03T17:09:47","78,41"], [8236,"2020-09-03T17:12:46","79,28"], [8237,"2020-09-03T17:12:53","79,22"], [8238,"2020-09-03T17:15:50","79,72"], [8239,"2020-09-03T17:15:53","79,7"], [8240,"2020-09-03T17:18:53","80,31"], [8241,"2020-09-03T17:19:00","80,27"], [8242,"2020-09-03T17:22:00","80,64"], [8243,"2020-09-03T17:22:39","80,6"], [8244,"2020-09-03T17:25:34","80,72"], [8245,"2020-09-03T17:25:45","80,83"], [8246,"2020-09-03T17:28:43","80,97"], [8247,"2020-09-03T17:28:52","81,09"], [8248,"2020-09-03T17:31:55","81,09"], [8249,"2020-09-03T17:32:04","81,01"], [8250,"2020-09-03T17:35:02","80,77"], [8251,"2020-09-03T17:35:09","80,78"], [8252,"2020-09-03T17:38:04","80,89"], [8253,"2020-09-03T17:38:12","80,86"], [8254,"2020-09-03T17:41:02","80,64"], [8255,"2020-09-03T17:41:12","80,62"], [8256,"2020-09-03T17:44:07","80,57"], [8257,"2020-09-03T17:44:13","80,53"], [8258,"2020-09-03T17:47:12","80,46"], [8259,"2020-09-03T17:47:15","80,43"], [8260,"2020-09-03T17:50:07","80,49"], [8261,"2020-09-03T17:50:16","80,54"], [8262,"2020-09-03T17:53:10","80,39"], [8263,"2020-09-03T17:53:17","80,37"], [8264,"2020-09-03T17:56:16","80,27"], [8265,"2020-09-03T17:56:20","80,23"], [8266,"2020-09-03T17:59:14","80,23"], [8267,"2020-09-03T17:59:26","80,21"], [8268,"2020-09-03T18:02:25","80,45"], [8269,"2020-09-03T18:02:34","80,41"], [8270,"2020-09-03T18:05:57","80,42"], [8271,"2020-09-03T18:06:01","80,44"], [8272,"2020-09-03T18:08:59","80,68"], [8273,"2020-09-03T18:09:06","80,66"], [8274,"2020-09-03T18:12:04","80,67"], [8275,"2020-09-03T18:12:09","80,68"], [8276,"2020-09-03T18:15:06","80,35"], [8277,"2020-09-03T18:15:11","80,41"], [8278,"2020-09-03T18:18:08","80,48"], [8279,"2020-09-03T18:18:14","80,44"], [8280,"2020-09-03T18:21:13","80,39"], [8281,"2020-09-03T18:21:19","80,47"], [8282,"2020-09-03T18:23:53","80,35"], [8283,"2020-09-03T18:24:20","80,33"], [8284,"2020-09-03T18:27:13","80,3"], [8285,"2020-09-03T18:27:22","80,35"], [8286,"2020-09-03T18:30:22","80,35"], [8287,"2020-09-03T18:30:32","80,39"], [8288,"2020-09-03T18:32:53","80,4"], [8289,"2020-09-03T18:33:34","80,44"], [8290,"2020-09-03T18:36:29","80,18"], [8291,"2020-09-03T18:36:44","80,27"], [8292,"2020-09-03T18:39:36","80,32"], [8293,"2020-09-03T18:39:45","80,3"], [8294,"2020-09-03T18:42:45","80,29"], [8295,"2020-09-03T18:42:48","80,25"], [8296,"2020-09-03T18:45:51","80,26"], [8297,"2020-09-03T18:45:54","80,27"], [8298,"2020-09-03T18:48:50","80,25"], [8299,"2020-09-03T18:49:00","80,22"], [8300,"2020-09-03T18:51:59","80,06"], [8301,"2020-09-03T18:52:04","80,18"], [8302,"2020-09-03T18:55:00","80,21"], [8303,"2020-09-03T18:55:05","80,31"], [8304,"2020-09-03T18:58:01","80,41"], [8305,"2020-09-03T18:58:06","80,29"], [8306,"2020-09-03T19:01:02","80,5"], [8307,"2020-09-03T19:01:07","80,48"], [8308,"2020-09-03T19:03:31","80,73"], [8309,"2020-09-03T19:04:09","80,67"], [8310,"2020-09-03T19:06:39","80,64"], [8311,"2020-09-03T19:07:13","80,75"], [8312,"2020-09-03T19:10:10","80,81"], [8313,"2020-09-03T19:10:16","80,79"], [8314,"2020-09-03T19:12:44","80,7"], [8315,"2020-09-03T19:13:18","80,52"], [8316,"2020-09-03T19:16:16","80,39"], [8317,"2020-09-03T19:16:25","80,38"], [8318,"2020-09-03T19:19:21","80,29"], [8319,"2020-09-03T19:19:35","80,28"], [8320,"2020-09-03T19:22:29","80,22"], [8321,"2020-09-03T19:22:38","80,17"], [8322,"2020-09-03T19:25:34","80,03"], [8323,"2020-09-03T19:25:52","80,02"], [8324,"2020-09-03T19:28:51","80,05"], [8325,"2020-09-03T19:29:25","80,07"], [8326,"2020-09-03T19:32:37","80,08"], [8327,"2020-09-03T19:32:40","80,11"], [8328,"2020-09-03T19:35:38","80,05"], [8329,"2020-09-03T19:35:43","80,02"], [8330,"2020-09-03T19:38:40","79,85"], [8331,"2020-09-03T19:38:46","79,82"], [8332,"2020-09-03T19:41:43","79,81"], [8333,"2020-09-03T19:41:48","79,8"], [8334,"2020-09-03T19:44:46","79,6"], [8335,"2020-09-03T19:44:50","79,71"], [8336,"2020-09-03T19:47:48","79,48"], [8337,"2020-09-03T19:47:58","79,52"], [8338,"2020-09-03T19:50:56","79,23"], [8339,"2020-09-03T19:51:02","79,2"], [8340,"2020-09-03T19:53:54","79,18"], [8341,"2020-09-03T19:54:03","79,15"], [8342,"2020-09-03T19:57:02","79,04"], [8343,"2020-09-03T19:57:05","79"], [8344,"2020-09-03T20:00:04","78,99"], [8345,"2020-09-03T20:00:07","78,93"], [8346,"2020-09-03T20:03:05","78,85"], [8347,"2020-09-03T20:03:09","78,8"], [8348,"2020-09-03T20:06:05","78,72"], [8349,"2020-09-03T20:06:09","78,76"], [8350,"2020-09-03T20:09:06","78,54"], [8351,"2020-09-03T20:09:09","78,5"], [8352,"2020-09-03T20:12:07","78,5"], [8353,"2020-09-03T20:12:16","78,48"], [8354,"2020-09-03T20:15:15","78,56"], [8355,"2020-09-03T20:15:19","78,64"], [8356,"2020-09-03T20:18:19","78,56"], [8357,"2020-09-03T20:18:22","78,58"], [8358,"2020-09-03T20:21:13","78,71"], [8359,"2020-09-03T20:21:24","78,73"], [8360,"2020-09-03T20:24:23","78,66"], [8361,"2020-09-03T20:24:28","78,59"], [8362,"2020-09-03T20:27:27","78,61"], [8363,"2020-09-03T20:27:30","78,65"], [8364,"2020-09-03T20:30:29","78,61"], [8365,"2020-09-03T20:30:32","78,62"], [8366,"2020-09-03T20:33:30","78,72"], [8367,"2020-09-03T20:33:33","78,68"], [8368,"2020-09-03T20:36:33","78,57"], [8369,"2020-09-03T20:36:36","78,63"], [8370,"2020-09-03T20:39:35","78,8"], [8371,"2020-09-03T20:39:38","78,82"], [8372,"2020-09-03T20:42:31","78,63"], [8373,"2020-09-03T20:42:41","78,64"], [8374,"2020-09-03T20:45:41","78,62"], [8375,"2020-09-03T20:45:46","78,58"], [8376,"2020-09-03T20:48:41","78,67"], [8377,"2020-09-03T20:48:58","78,65"], [8378,"2020-09-03T20:51:55","78,57"], [8379,"2020-09-03T20:52:00","78,58"], [8380,"2020-09-03T20:54:59","78,7"], [8381,"2020-09-03T20:55:03","78,74"], [8382,"2020-09-03T20:58:02","78,74"], [8383,"2020-09-03T20:58:08","78,8"], [8384,"2020-09-03T20:59:38","78,8"], [8385,"2020-09-03T21:01:04","78,51"], [8386,"2020-09-03T21:01:11","78,53"], [8387,"2020-09-03T21:04:10","78,69"], [8388,"2020-09-03T21:04:13","78,71"], [8389,"2020-09-03T21:07:09","78,7"], [8390,"2020-09-03T21:07:14","78,74"], [8391,"2020-09-03T21:10:14","78,49"], [8392,"2020-09-03T21:10:25","78,53"], [8393,"2020-09-03T21:13:22","78,39"], [8394,"2020-09-03T21:13:27","78,36"], [8395,"2020-09-03T21:16:25","78,1"], [8396,"2020-09-03T21:16:28","78,12"], [8397,"2020-09-03T21:19:24","77,64"], [8398,"2020-09-03T21:19:29","77,58"], [8399,"2020-09-03T21:22:25","77,12"], [8400,"2020-09-03T21:22:34","77,1"], [8401,"2020-09-03T21:25:33","77,02"], [8402,"2020-09-03T21:25:37","76,97"], [8403,"2020-09-03T21:28:36","77,14"], [8404,"2020-09-03T21:28:44","77,15"], [8405,"2020-09-03T21:31:42","77,13"], [8406,"2020-09-03T21:31:47","77,05"], [8407,"2020-09-03T21:34:45","76,85"], [8408,"2020-09-03T21:34:50","76,8"], [8409,"2020-09-03T21:37:49","76,82"], [8410,"2020-09-03T21:37:52","76,86"], [8411,"2020-09-03T21:40:51","76,89"], [8412,"2020-09-03T21:40:54","76,8"], [8413,"2020-09-03T21:43:50","76,65"], [8414,"2020-09-03T21:44:00","76,68"], [8415,"2020-09-03T21:46:58","76,71"], [8416,"2020-09-03T21:47:06","76,76"], [8417,"2020-09-03T21:50:05","76,62"], [8418,"2020-09-03T21:50:10","76,58"], [8419,"2020-09-03T21:53:13","76,58"], [8420,"2020-09-03T21:53:19","76,62"], [8421,"2020-09-03T21:56:17","76,51"], [8422,"2020-09-03T21:56:23","76,58"], [8423,"2020-09-03T21:59:19","76,41"], [8424,"2020-09-03T21:59:25","76,33"], [8425,"2020-09-03T22:02:24","76,22"], [8426,"2020-09-03T22:02:31","76,19"], [8427,"2020-09-03T22:05:29","75,91"], [8428,"2020-09-03T22:05:32","75,97"], [8429,"2020-09-03T22:08:21","75,57"], [8430,"2020-09-03T22:08:37","75,63"], [8431,"2020-09-03T22:11:31","75,56"], [8432,"2020-09-03T22:11:42","75,61"], [8433,"2020-09-03T22:14:33","75,99"], [8434,"2020-09-03T22:14:43","76,08"], [8435,"2020-09-03T22:17:45","76,08"], [8436,"2020-09-03T22:17:48","76,07"], [8437,"2020-09-03T22:20:47","75,78"], [8438,"2020-09-03T22:20:50","75,81"], [8439,"2020-09-03T22:23:50","75,82"], [8440,"2020-09-03T22:23:54","75,85"], [8441,"2020-09-03T22:26:42","75,79"], [8442,"2020-09-03T22:26:54","75,92"], [8443,"2020-09-03T22:29:56","75,93"], [8444,"2020-09-03T22:29:59","76"], [8445,"2020-09-03T22:32:56","75,88"], [8446,"2020-09-03T22:33:01","75,91"], [8447,"2020-09-03T22:35:59","75,96"], [8448,"2020-09-03T22:36:02","76"], [8449,"2020-09-03T22:39:02","76"], [8450,"2020-09-03T22:39:05","75,97"], [8451,"2020-09-03T22:42:03","75,98"], [8452,"2020-09-03T22:42:06","75,94"], [8453,"2020-09-03T22:45:06","76,04"], [8454,"2020-09-03T22:45:09","76,01"], [8455,"2020-09-03T22:48:07","75,95"], [8456,"2020-09-03T22:48:17","75,96"], [8457,"2020-09-03T22:51:24","75,96"], [8458,"2020-09-03T22:51:47","75,99"], [8459,"2020-09-03T22:54:47","75,92"], [8460,"2020-09-03T22:54:50","75,87"], [8461,"2020-09-03T22:57:26","75,78"], [8462,"2020-09-03T22:57:55","75,81"], [8463,"2020-09-03T23:00:53","75,72"], [8464,"2020-09-03T23:01:00","75,78"], [8465,"2020-09-03T23:04:00","75,94"], [8466,"2020-09-03T23:04:04","75,9"], [8467,"2020-09-03T23:07:00","75,58"], [8468,"2020-09-03T23:07:08","75,64"], [8469,"2020-09-03T23:10:07","76,18"], [8470,"2020-09-03T23:10:11","76,16"], [8471,"2020-09-03T23:13:10","76,18"], [8472,"2020-09-03T23:13:23","76,12"], [8473,"2020-09-03T23:16:20","76,25"], [8474,"2020-09-03T23:16:26","76,2"], [8475,"2020-09-03T23:19:26","76,03"], [8476,"2020-09-03T23:19:29","76,01"], [8477,"2020-09-03T23:22:27","75,87"], [8478,"2020-09-03T23:22:30","75,76"], [8479,"2020-09-03T23:25:28","75,75"], [8480,"2020-09-03T23:25:35","75,78"], [8481,"2020-09-03T23:28:30","75,32"], [8482,"2020-09-03T23:28:39","75,35"], [8483,"2020-09-03T23:31:33","75,29"], [8484,"2020-09-03T23:31:45","75,22"], [8485,"2020-09-03T23:34:41","74,95"], [8486,"2020-09-03T23:34:48","75,04"], [8487,"2020-09-03T23:37:36","74,88"], [8488,"2020-09-03T23:37:53","74,92"], [8489,"2020-09-03T23:40:50","75,03"], [8490,"2020-09-03T23:40:53","75,05"], [8491,"2020-09-03T23:43:50","74,87"], [8492,"2020-09-03T23:43:55","74,85"], [8493,"2020-09-03T23:46:53","74,46"], [8494,"2020-09-03T23:46:56","74,42"], [8495,"2020-09-03T23:49:55","74,48"], [8496,"2020-09-03T23:49:58","74,46"], [8497,"2020-09-03T23:52:48","74,51"], [8498,"2020-09-03T23:53:03","74,24"], [8499,"2020-09-03T23:56:03","74,33"], [8500,"2020-09-03T23:56:06","74,39"], [8501,"2020-09-03T23:59:03","74,37"], [8502,"2020-09-03T23:59:06","74,33"], [8503,"2020-10-03T00:02:04","74,33"], [8504,"2020-10-03T00:02:11","74,25"], [8505,"2020-10-03T00:05:08","74,33"], [8506,"2020-10-03T00:05:14","74,34"], [8507,"2020-10-03T00:08:07","73,88"], [8508,"2020-10-03T00:08:47","74,22"], [8509,"2020-10-03T00:11:45","73,51"], [8510,"2020-10-03T00:11:49","73,56"], [8511,"2020-10-03T00:14:45","73,71"], [8512,"2020-10-03T00:14:49","73,69"], [8513,"2020-10-03T00:17:48","73,79"], [8514,"2020-10-03T00:17:51","73,78"], [8515,"2020-10-03T00:20:49","73,58"], [8516,"2020-10-03T00:20:53","73,63"], [8517,"2020-10-03T00:23:53","73,86"], [8518,"2020-10-03T00:23:56","73,75"], [8519,"2020-10-03T00:26:51","73,92"], [8520,"2020-10-03T00:27:01","73,9"], [8521,"2020-10-03T00:30:01","73,72"], [8522,"2020-10-03T00:30:06","73,68"], [8523,"2020-10-03T00:32:38","73,66"], [8524,"2020-10-03T00:33:07","73,4"], [8525,"2020-10-03T00:36:04","72,92"], [8526,"2020-10-03T00:36:08","72,95"], [8527,"2020-10-03T00:39:06","72,81"], [8528,"2020-10-03T00:39:16","72,8"], [8529,"2020-10-03T00:42:12","72,72"], [8530,"2020-10-03T00:42:20","72,74"], [8531,"2020-10-03T00:45:16","72,72"], [8532,"2020-10-03T00:45:27","72,7"], [8533,"2020-10-03T00:48:21","72,31"], [8534,"2020-10-03T00:48:28","72,24"], [8535,"2020-10-03T00:51:26","71,98"], [8536,"2020-10-03T00:51:29","72,01"], [8537,"2020-10-03T00:54:24","71,82"], [8538,"2020-10-03T00:54:32","71,84"], [8539,"2020-10-03T00:57:24","71,87"], [8540,"2020-10-03T00:57:32","71,92"], [8541,"2020-10-03T01:00:21","71,7"], [8542,"2020-10-03T01:00:35","71,72"], [8543,"2020-10-03T01:03:32","71,56"], [8544,"2020-10-03T01:03:40","71,59"], [8545,"2020-10-03T01:06:37","71,33"], [8546,"2020-10-03T01:06:51","71,36"], [8547,"2020-10-03T01:09:49","71,34"], [8548,"2020-10-03T01:09:53","71,33"], [8549,"2020-10-03T01:12:47","71,32"], [8550,"2020-10-03T01:12:54","71,4"], [8551,"2020-10-03T01:15:54","71,46"], [8552,"2020-10-03T01:15:59","71,47"], [8553,"2020-10-03T01:18:53","71,27"], [8554,"2020-10-03T01:19:00","71,23"], [8555,"2020-10-03T01:21:55","71,14"], [8556,"2020-10-03T01:22:07","71,18"], [8557,"2020-10-03T01:25:07","71,29"], [8558,"2020-10-03T01:25:10","71,25"], [8559,"2020-10-03T01:28:03","71,41"], [8560,"2020-10-03T01:28:11","71,46"], [8561,"2020-10-03T01:31:07","71,81"], [8562,"2020-10-03T01:31:21","71,85"], [8563,"2020-10-03T01:34:16","72,01"], [8564,"2020-10-03T01:34:23","71,95"], [8565,"2020-10-03T01:37:01","72,05"], [8566,"2020-10-03T01:37:56","72"], [8567,"2020-10-03T01:40:39","72,22"], [8568,"2020-10-03T01:41:01","72,28"], [8569,"2020-10-03T01:43:41","72,37"], [8570,"2020-10-03T01:44:10","72,55"], [8571,"2020-10-03T01:47:07","72,55"], [8572,"2020-10-03T01:47:13","72,52"], [8573,"2020-10-03T01:50:09","72,68"], [8574,"2020-10-03T01:50:13","72,65"], [8575,"2020-10-03T01:52:48","72,76"], [8576,"2020-10-03T01:53:17","72,77"], [8577,"2020-10-03T01:56:16","72,79"], [8578,"2020-10-03T01:56:22","72,81"], [8579,"2020-10-03T01:59:18","72,45"], [8580,"2020-10-03T01:59:28","72,42"], [8581,"2020-10-03T02:02:20","72,19"], [8582,"2020-10-03T02:02:29","72,17"], [8583,"2020-10-03T02:05:27","71,87"], [8584,"2020-10-03T02:05:40","71,82"], [8585,"2020-10-03T02:08:27","71,34"], [8586,"2020-10-03T02:08:45","71,33"], [8587,"2020-10-03T02:11:43","70,88"], [8588,"2020-10-03T02:11:56","70,86"], [8589,"2020-10-03T02:14:48","70,5"], [8590,"2020-10-03T02:14:59","70,46"], [8591,"2020-10-03T02:17:50","70,35"], [8592,"2020-10-03T02:18:00","70,33"], [8593,"2020-10-03T02:20:47","70,27"], [8594,"2020-10-03T02:21:01","70,23"], [8595,"2020-10-03T02:24:01","69,89"], [8596,"2020-10-03T02:24:06","69,87"], [8597,"2020-10-03T02:27:03","69,11"], [8598,"2020-10-03T02:27:06","69,08"], [8599,"2020-10-03T02:30:01","68,3"], [8600,"2020-10-03T02:30:10","68,32"], [8601,"2020-10-03T02:33:06","67,97"], [8602,"2020-10-03T02:33:19","67,93"], [8603,"2020-10-03T02:36:17","67,98"], [8604,"2020-10-03T02:36:25","67,95"], [8605,"2020-10-03T02:39:25","68,17"], [8606,"2020-10-03T02:39:45","68,19"], [8607,"2020-10-03T02:42:31","68,72"], [8608,"2020-10-03T02:42:53","68,65"], [8609,"2020-10-03T02:45:32","69,17"], [8610,"2020-10-03T02:45:56","69,24"], [8611,"2020-10-03T02:48:29","69,55"], [8612,"2020-10-03T02:49:06","69,69"], [8613,"2020-10-03T02:52:05","69,84"], [8614,"2020-10-03T02:52:09","69,85"], [8615,"2020-10-03T02:54:42","69,99"], [8616,"2020-10-03T02:55:22","69,95"], [8617,"2020-10-03T02:58:21","69,8"], [8618,"2020-10-03T02:58:24","69,77"], [8619,"2020-10-03T03:01:22","69,51"], [8620,"2020-10-03T03:01:25","69,53"], [8621,"2020-10-03T03:04:19","69,15"], [8622,"2020-10-03T03:04:26","69,11"], [8623,"2020-10-03T03:07:22","68,85"], [8624,"2020-10-03T03:07:29","68,87"], [8625,"2020-10-03T03:09:53","68,79"], [8626,"2020-10-03T03:10:31","69"], [8627,"2020-10-03T03:13:31","69,15"], [8628,"2020-10-03T03:13:40","69,14"], [8629,"2020-10-03T03:16:26","69,38"], [8630,"2020-10-03T03:16:46","69,29"], [8631,"2020-10-03T03:19:35","69,52"], [8632,"2020-10-03T03:19:51","69,53"], [8633,"2020-10-03T03:22:48","69,51"], [8634,"2020-10-03T03:22:57","69,5"], [8635,"2020-10-03T03:25:53","69,5"], [8636,"2020-10-03T03:25:58","69,47"], [8637,"2020-10-03T03:28:56","69,33"], [8638,"2020-10-03T03:29:09","69,31"], [8639,"2020-10-03T03:31:42","69,37"], [8640,"2020-10-03T03:32:36","69,41"], [8641,"2020-10-03T03:34:59","69,59"], [8642,"2020-10-03T03:35:52","69,54"], [8643,"2020-10-03T03:38:50","69,42"], [8644,"2020-10-03T03:38:54","69,46"], [8645,"2020-10-03T03:41:51","69,37"], [8646,"2020-10-03T03:42:06","69,34"], [8647,"2020-10-03T03:45:01","69,44"], [8648,"2020-10-03T03:45:08","69,47"], [8649,"2020-10-03T03:48:08","69,64"], [8650,"2020-10-03T03:48:14","69,68"], [8651,"2020-10-03T03:50:59","69,88"], [8652,"2020-10-03T03:51:24","69,85"], [8653,"2020-10-03T03:54:22","69,98"], [8654,"2020-10-03T03:54:36","69,96"], [8655,"2020-10-03T03:57:23","69,99"], [8656,"2020-10-03T03:58:02","69,98"], [8657,"2020-10-03T04:00:58","70,04"], [8658,"2020-10-03T04:01:04","70,01"], [8659,"2020-10-03T04:03:39","70,17"], [8660,"2020-10-03T04:04:08","70,05"], [8661,"2020-10-03T04:07:03","70,46"], [8662,"2020-10-03T04:07:29","70,45"], [8663,"2020-10-03T04:10:29","70,73"], [8664,"2020-10-03T04:10:32","70,74"], [8665,"2020-10-03T04:13:27","70,96"], [8666,"2020-10-03T04:13:36","70,93"], [8667,"2020-10-03T04:16:33","71,02"], [8668,"2020-10-03T04:16:46","71"], [8669,"2020-10-03T04:19:44","71,1"], [8670,"2020-10-03T04:19:48","71,12"], [8671,"2020-10-03T04:22:36","71,01"], [8672,"2020-10-03T04:22:50","71,03"], [8673,"2020-10-03T04:25:48","71,16"], [8674,"2020-10-03T04:25:51","71,18"], [8675,"2020-10-03T04:28:42","71,41"], [8676,"2020-10-03T04:28:53","71,43"], [8677,"2020-10-03T04:31:49","71,44"], [8678,"2020-10-03T04:31:57","71,48"], [8679,"2020-10-03T04:34:47","71,54"], [8680,"2020-10-03T04:34:57","71,57"], [8681,"2020-10-03T04:37:35","71,63"], [8682,"2020-10-03T04:38:02","71,65"], [8683,"2020-10-03T04:41:02","71,57"], [8684,"2020-10-03T04:41:08","71,59"], [8685,"2020-10-03T04:44:01","71,52"], [8686,"2020-10-03T04:44:13","71,55"], [8687,"2020-10-03T04:47:08","71,3"], [8688,"2020-10-03T04:47:22","71,26"], [8689,"2020-10-03T04:50:32","71,26"], [8690,"2020-10-03T04:50:57","71,14"], [8691,"2020-10-03T04:53:54","71,26"], [8692,"2020-10-03T04:54:04","71,27"], [8693,"2020-10-03T04:57:01","71,41"], [8694,"2020-10-03T04:57:04","71,34"], [8695,"2020-10-03T05:00:02","71,49"], [8696,"2020-10-03T05:00:09","71,43"], [8697,"2020-10-03T05:03:04","71,3"], [8698,"2020-10-03T05:03:11","71,27"], [8699,"2020-10-03T05:06:07","71,25"], [8700,"2020-10-03T05:06:23","71,23"], [8701,"2020-10-03T05:09:19","71,18"], [8702,"2020-10-03T05:09:28","71,26"], [8703,"2020-10-03T05:12:24","71,36"], [8704,"2020-10-03T05:12:33","71,31"], [8705,"2020-10-03T05:15:32","71,35"], [8706,"2020-10-03T05:15:37","71,36"], [8707,"2020-10-03T05:18:36","71,57"], [8708,"2020-10-03T05:18:42","71,53"], [8709,"2020-10-03T05:22:08","71,53"], [8710,"2020-10-03T05:22:21","71,48"], [8711,"2020-10-03T05:24:55","71,49"], [8712,"2020-10-03T05:25:23","71,32"], [8713,"2020-10-03T05:28:20","71,44"], [8714,"2020-10-03T05:28:27","71,43"], [8715,"2020-10-03T05:31:26","71,25"], [8716,"2020-10-03T05:31:35","71,27"], [8717,"2020-10-03T05:34:23","70,96"], [8718,"2020-10-03T05:34:37","70,99"], [8719,"2020-10-03T05:37:03","70,92"], [8720,"2020-10-03T05:37:52","71,09"], [8721,"2020-10-03T05:40:16","70,95"], [8722,"2020-10-03T05:40:58","70,86"], [8723,"2020-10-03T05:43:54","70,71"], [8724,"2020-10-03T05:44:00","70,76"], [8725,"2020-10-03T05:46:56","70,65"], [8726,"2020-10-03T05:47:01","70,63"], [8727,"2020-10-03T05:49:59","70,73"], [8728,"2020-10-03T05:50:03","70,75"], [8729,"2020-10-03T05:52:59","70,92"], [8730,"2020-10-03T05:53:05","70,9"], [8731,"2020-10-03T05:56:04","70,86"], [8732,"2020-10-03T05:56:07","70,85"], [8733,"2020-10-03T05:58:27","70,72"], [8734,"2020-10-03T05:59:09","70,7"], [8735,"2020-10-03T06:02:08","70,9"], [8736,"2020-10-03T06:02:11","70,86"], [8737,"2020-10-03T06:04:45","70,63"], [8738,"2020-10-03T06:05:24","70,51"], [8739,"2020-10-03T06:08:26","70,5"], [8740,"2020-10-03T06:08:31","70,49"], [8741,"2020-10-03T06:11:16","70,68"], [8742,"2020-10-03T06:11:32","70,66"], [8743,"2020-10-03T06:14:30","70,87"], [8744,"2020-10-03T06:14:46","70,85"], [8745,"2020-10-03T06:17:34","70,76"], [8746,"2020-10-03T06:17:46","70,69"], [8747,"2020-10-03T06:20:43","70,48"], [8748,"2020-10-03T06:20:51","70,53"], [8749,"2020-10-03T06:23:50","69,8"], [8750,"2020-10-03T06:23:57","69,81"], [8751,"2020-10-03T06:26:43","69,68"], [8752,"2020-10-03T06:27:03","69,73"], [8753,"2020-10-03T06:30:01","69,63"], [8754,"2020-10-03T06:30:07","69,66"], [8755,"2020-10-03T06:33:02","69,84"], [8756,"2020-10-03T06:33:10","69,88"], [8757,"2020-10-03T06:35:59","70,05"], [8758,"2020-10-03T06:36:17","70,09"], [8759,"2020-10-03T06:39:13","69,7"], [8760,"2020-10-03T06:39:20","69,68"], [8761,"2020-10-03T06:42:17","69,5"], [8762,"2020-10-03T06:42:44","69,56"], [8763,"2020-10-03T06:45:30","69,84"], [8764,"2020-10-03T06:45:52","69,95"], [8765,"2020-10-03T06:48:50","70,22"], [8766,"2020-10-03T06:48:53","70,24"], [8767,"2020-10-03T06:51:35","70,27"], [8768,"2020-10-03T06:52:13","70,25"], [8769,"2020-10-03T06:55:06","70,14"], [8770,"2020-10-03T06:55:27","70,21"], [8771,"2020-10-03T06:58:21","70,16"], [8772,"2020-10-03T06:58:28","70,01"], [8773,"2020-10-03T07:01:29","70,01"], [8774,"2020-10-03T07:01:38","69,96"], [8775,"2020-10-03T07:04:36","69,79"], [8776,"2020-10-03T07:04:39","69,77"], [8777,"2020-10-03T07:07:36","69,73"], [8778,"2020-10-03T07:07:47","69,75"], [8779,"2020-10-03T07:10:46","70,09"], [8780,"2020-10-03T07:10:52","70,14"], [8781,"2020-10-03T07:13:52","70,04"], [8782,"2020-10-03T07:13:55","70,07"], [8783,"2020-10-03T07:16:46","70,13"], [8784,"2020-10-03T07:17:19","70,05"], [8785,"2020-10-03T07:20:19","70,32"], [8786,"2020-10-03T07:20:31","70,29"], [8787,"2020-10-03T07:23:27","70,68"], [8788,"2020-10-03T07:23:31","70,69"], [8789,"2020-10-03T07:26:30","70,72"], [8790,"2020-10-03T07:26:33","70,74"], [8791,"2020-10-03T07:29:00","70,84"], [8792,"2020-10-03T07:29:34","70,81"], [8793,"2020-10-03T07:32:33","71,1"], [8794,"2020-10-03T07:32:38","71,13"], [8795,"2020-10-03T07:35:35","71,21"], [8796,"2020-10-03T07:35:40","71,18"], [8797,"2020-10-03T07:38:39","71,75"], [8798,"2020-10-03T07:38:49","71,78"], [8799,"2020-10-03T07:41:44","71,68"], [8800,"2020-10-03T07:41:54","71,82"], [8801,"2020-10-03T07:44:17","72,04"], [8802,"2020-10-03T07:44:56","71,83"], [8803,"2020-10-03T07:47:54","72,18"], [8804,"2020-10-03T07:47:59","72,13"], [8805,"2020-10-03T07:50:54","72,15"], [8806,"2020-10-03T07:51:00","72,2"], [8807,"2020-10-03T07:53:59","71,73"], [8808,"2020-10-03T07:54:02","71,75"], [8809,"2020-10-03T07:57:00","71,14"], [8810,"2020-10-03T07:57:03","71,11"], [8811,"2020-10-03T08:00:02","70,92"], [8812,"2020-10-03T08:00:05","70,86"], [8813,"2020-10-03T08:03:05","70,43"], [8814,"2020-10-03T08:03:09","70,38"], [8815,"2020-10-03T08:06:07","69,98"], [8816,"2020-10-03T08:06:14","70,02"], [8817,"2020-10-03T08:09:14","70,11"], [8818,"2020-10-03T08:09:18","70,1"], [8819,"2020-10-03T08:12:18","69,49"], [8820,"2020-10-03T08:12:23","69,5"], [8821,"2020-10-03T08:15:21","69,01"], [8822,"2020-10-03T08:15:31","69,18"], [8823,"2020-10-03T08:18:29","68,61"], [8824,"2020-10-03T08:18:33","68,75"], [8825,"2020-10-03T08:21:33","68,47"], [8826,"2020-10-03T08:21:37","68,35"], [8827,"2020-10-03T08:24:35","67,75"], [8828,"2020-10-03T08:24:38","67,79"], [8829,"2020-10-03T08:27:37","67,34"], [8830,"2020-10-03T08:27:43","67,26"], [8831,"2020-10-03T08:30:42","67,15"], [8832,"2020-10-03T08:30:52","67,18"], [8833,"2020-10-03T08:33:46","67,35"], [8834,"2020-10-03T08:33:54","67,39"], [8835,"2020-10-03T08:36:44","67,67"], [8836,"2020-10-03T08:36:58","67,44"], [8837,"2020-10-03T08:39:56","67,35"], [8838,"2020-10-03T08:40:01","67,29"], [8839,"2020-10-03T08:42:48","67,07"], [8840,"2020-10-03T08:43:08","67,12"], [8841,"2020-10-03T08:46:05","66,93"], [8842,"2020-10-03T08:46:09","66,95"], [8843,"2020-10-03T08:49:06","66,48"], [8844,"2020-10-03T08:49:12","66,63"], [8845,"2020-10-03T08:52:08","66,54"], [8846,"2020-10-03T08:52:12","66,59"], [8847,"2020-10-03T08:55:05","66,25"], [8848,"2020-10-03T08:55:13","66,19"], [8849,"2020-10-03T08:58:04","65,44"], [8850,"2020-10-03T08:58:14","65,58"], [8851,"2020-10-03T09:01:08","65,31"], [8852,"2020-10-03T09:01:22","65,13"], [8853,"2020-10-03T09:04:21","65,13"], [8854,"2020-10-03T09:04:27","65,1"], [8855,"2020-10-03T09:07:25","65,33"], [8856,"2020-10-03T09:07:29","65,23"], [8857,"2020-10-03T09:10:27","65,91"], [8858,"2020-10-03T09:10:30","65,95"], [8859,"2020-10-03T09:13:28","66,58"], [8860,"2020-10-03T09:13:31","66,59"], [8861,"2020-10-03T09:16:29","66,3"], [8862,"2020-10-03T09:16:32","66,43"], [8863,"2020-10-03T09:19:29","66,43"], [8864,"2020-10-03T09:19:36","66,14"], [8865,"2020-10-03T09:22:36","66,38"], [8866,"2020-10-03T09:22:40","66,36"], [8867,"2020-10-03T09:25:37","66,25"], [8868,"2020-10-03T09:25:44","66,43"], [8869,"2020-10-03T09:28:41","65,68"], [8870,"2020-10-03T09:28:44","65,78"], [8871,"2020-10-03T09:31:43","65,51"], [8872,"2020-10-03T09:31:48","65,38"], [8873,"2020-10-03T09:34:42","65,96"], [8874,"2020-10-03T09:34:55","65,97"], [8875,"2020-10-03T09:37:53","65,5"], [8876,"2020-10-03T09:38:09","65,35"], [8877,"2020-10-03T09:41:05","65,78"], [8878,"2020-10-03T09:41:11","65,71"], [8879,"2020-10-03T09:44:01","65,87"], [8880,"2020-10-03T09:44:13","65,76"], [8881,"2020-10-03T09:47:12","67,05"], [8882,"2020-10-03T09:47:17","67,08"], [8883,"2020-10-03T09:50:16","66,8"], [8884,"2020-10-03T09:50:19","66,75"], [8885,"2020-10-03T09:53:10","66,83"], [8886,"2020-10-03T09:53:20","66,85"], [8887,"2020-10-03T09:56:15","66,76"], [8888,"2020-10-03T09:56:27","66,94"], [8889,"2020-10-03T09:59:24","66,94"], [8890,"2020-10-03T09:59:28","66,97"], [8891,"2020-10-03T10:02:19","67,6"], [8892,"2020-10-03T10:02:33","67"], [8893,"2020-10-03T10:05:32","66,42"], [8894,"2020-10-03T10:05:35","66,51"], [8895,"2020-10-03T10:08:24","66,04"], [8896,"2020-10-03T10:08:36","65,73"], [8897,"2020-10-03T10:11:25","66,45"], [8898,"2020-10-03T10:11:36","66,36"], [8899,"2020-10-03T10:14:31","66,68"], [8900,"2020-10-03T10:14:39","66,62"], [8901,"2020-10-03T10:17:33","66,37"], [8902,"2020-10-03T10:17:45","66,45"], [8903,"2020-10-03T10:20:38","66,82"], [8904,"2020-10-03T10:20:55","67"], [8905,"2020-10-03T10:23:55","67,27"], [8906,"2020-10-03T10:23:58","67,13"], [8907,"2020-10-03T10:26:57","68,11"], [8908,"2020-10-03T10:27:01","67,91"], [8909,"2020-10-03T10:29:53","67,3"], [8910,"2020-10-03T10:30:03","67,18"], [8911,"2020-10-03T10:32:58","67,28"], [8912,"2020-10-03T10:33:05","66,96"], [8913,"2020-10-03T10:36:02","67,17"], [8914,"2020-10-03T10:36:06","67,27"], [8915,"2020-10-03T10:38:59","66,67"], [8916,"2020-10-03T10:39:10","66,72"], [8917,"2020-10-03T10:42:07","67,37"], [8918,"2020-10-03T10:42:13","67,41"], [8919,"2020-10-03T10:45:11","66,6"], [8920,"2020-10-03T10:45:17","66,68"], [8921,"2020-10-03T10:48:13","66,9"], [8922,"2020-10-03T10:48:18","66,95"], [8923,"2020-10-03T10:51:15","66,89"], [8924,"2020-10-03T10:51:28","66,83"], [8925,"2020-10-03T10:54:26","67,72"], [8926,"2020-10-03T10:54:36","67,95"], [8927,"2020-10-03T10:57:29","67,26"], [8928,"2020-10-03T10:57:39","66,97"], [8929,"2020-10-03T11:00:38","67,03"], [8930,"2020-10-03T11:01:18","67,53"], [8931,"2020-10-03T11:04:21","67,54"], [8932,"2020-10-03T11:04:24","67,6"], [8933,"2020-10-03T11:06:59","67,19"], [8934,"2020-10-03T11:07:28","67,16"], [8935,"2020-10-03T11:10:08","67,02"], [8936,"2020-10-03T11:10:38","66,59"], [8937,"2020-10-03T11:13:11","66,91"], [8938,"2020-10-03T11:13:48","66,54"], [8939,"2020-10-03T11:16:45","67,23"], [8940,"2020-10-03T11:16:49","67,05"], [8941,"2020-10-03T11:19:46","67,25"], [8942,"2020-10-03T11:19:49","67,37"], [8943,"2020-10-03T11:22:47","67,4"], [8944,"2020-10-03T11:22:53","67,31"], [8945,"2020-10-03T11:25:28","67,98"], [8946,"2020-10-03T11:26:07","68,42"], [8947,"2020-10-03T11:29:06","68,43"], [8948,"2020-10-03T11:29:10","68,48"], [8949,"2020-10-03T11:32:07","69,04"], [8950,"2020-10-03T11:32:10","69"], [8951,"2020-10-03T11:34:37","69,08"], [8952,"2020-10-03T11:35:13","68,4"], [8953,"2020-10-03T11:37:53","68,15"], [8954,"2020-10-03T11:38:27","68,32"], [8955,"2020-10-03T11:41:21","68,73"], [8956,"2020-10-03T11:41:32","68,4"], [8957,"2020-10-03T11:44:07","68,72"], [8958,"2020-10-03T11:44:42","68,47"], [8959,"2020-10-03T11:47:10","68,02"], [8960,"2020-10-03T11:47:47","66,9"], [8961,"2020-10-03T11:50:46","66,42"], [8962,"2020-10-03T11:50:50","66,18"], [8963,"2020-10-03T11:53:50","66"], [8964,"2020-10-03T11:53:55","66,03"], [8965,"2020-10-03T11:56:55","66,51"], [8966,"2020-10-03T11:57:10","66,67"], [8967,"2020-10-03T12:00:08","66,76"], [8968,"2020-10-03T12:00:16","66,4"], [8969,"2020-10-03T12:03:11","65,98"], [8970,"2020-10-03T12:03:16","65,9"], [8971,"2020-10-03T12:06:16","66,32"], [8972,"2020-10-03T12:06:19","66,55"], [8973,"2020-10-03T12:09:18","66,03"], [8974,"2020-10-03T12:09:22","66,07"], [8975,"2020-10-03T12:12:13","65,89"], [8976,"2020-10-03T12:12:29","65,39"], [8977,"2020-10-03T12:15:26","65,58"], [8978,"2020-10-03T12:15:30","65,66"], [8979,"2020-10-03T12:18:26","66,52"], [8980,"2020-10-03T12:19:13","66,43"], [8981,"2020-10-03T12:22:12","66,47"], [8982,"2020-10-03T12:22:15","66,53"], [8983,"2020-10-03T12:25:13","67,38"], [8984,"2020-10-03T12:25:21","67,14"], [8985,"2020-10-03T12:27:47","67,73"], [8986,"2020-10-03T12:28:23","67,39"], [8987,"2020-10-03T12:31:22","67,84"], [8988,"2020-10-03T12:31:27","67,78"], [8989,"2020-10-03T12:34:25","67,16"], [8990,"2020-10-03T12:34:30","66,73"], [8991,"2020-10-03T12:37:00","67,16"], [8992,"2020-10-03T12:37:32","66,95"], [8993,"2020-10-03T12:40:32","67,13"], [8994,"2020-10-03T12:40:35","67,1"], [8995,"2020-10-03T12:43:05","67,13"], [8996,"2020-10-03T12:43:42","67,38"], [8997,"2020-10-03T12:46:41","66,97"], [8998,"2020-10-03T12:46:45","67"], [8999,"2020-10-03T12:49:09","66,46"], [9000,"2020-10-03T12:49:48","66,29"], [9001,"2020-10-03T12:52:44","65,75"], [9002,"2020-10-03T12:52:48","65,42"], [9003,"2020-10-03T12:55:48","65,3"], [9004,"2020-10-03T12:55:51","65,1"], [9005,"2020-10-03T12:58:15","66"], [9006,"2020-10-03T12:58:51","66,05"], [9007,"2020-10-03T13:01:21","65,32"], [9008,"2020-10-03T13:02:05","64,68"], [9009,"2020-10-03T13:05:04","65,81"], [9010,"2020-10-03T13:05:08","65,75"], [9011,"2020-10-03T13:08:08","66,35"], [9012,"2020-10-03T13:08:14","66,4"], [9013,"2020-10-03T13:11:09","65,33"], [9014,"2020-10-03T13:11:16","65,54"], [9015,"2020-10-03T13:14:12","65,05"], [9016,"2020-10-03T13:14:16","65,18"], [9017,"2020-10-03T13:17:14","66,15"], [9018,"2020-10-03T13:17:17","66,26"], [9019,"2020-10-03T13:19:50","65,33"], [9020,"2020-10-03T13:20:19","65,41"], [9021,"2020-10-03T13:23:19","65,82"], [9022,"2020-10-03T13:23:22","65,96"], [9023,"2020-10-03T13:26:22","65,96"], [9024,"2020-10-03T13:26:27","66,06"], [9025,"2020-10-03T13:29:25","66,01"], [9026,"2020-10-03T13:29:28","65,95"], [9027,"2020-10-03T13:32:02","66,04"], [9028,"2020-10-03T13:32:30","65,45"], [9029,"2020-10-03T13:35:07","66,02"], [9030,"2020-10-03T13:35:40","66,26"], [9031,"2020-10-03T13:38:39","66,81"], [9032,"2020-10-03T13:38:52","66,73"], [9033,"2020-10-03T13:41:50","66,16"], [9034,"2020-10-03T13:41:59","66,05"], [9035,"2020-10-03T13:44:56","66,42"], [9036,"2020-10-03T13:45:03","66,44"], [9037,"2020-10-03T13:48:03","66,45"], [9038,"2020-10-03T13:48:13","66,84"], [9039,"2020-10-03T13:51:10","66,68"], [9040,"2020-10-03T13:51:18","66,65"], [9041,"2020-10-03T13:54:13","66,51"], [9042,"2020-10-03T13:54:24","66,76"], [9043,"2020-10-03T13:57:16","67,37"], [9044,"2020-10-03T13:57:26","67,01"], [9045,"2020-10-03T14:00:25","66,99"], [9046,"2020-10-03T14:00:30","66,92"], [9047,"2020-10-03T14:03:27","66,9"], [9048,"2020-10-03T14:03:33","66,72"], [9049,"2020-10-03T14:06:29","67,02"], [9050,"2020-10-03T14:06:34","67,14"], [9051,"2020-10-03T14:09:26","67,85"], [9052,"2020-10-03T14:09:34","67,65"], [9053,"2020-10-03T14:12:34","68,22"], [9054,"2020-10-03T14:12:41","68"], [9055,"2020-10-03T14:15:40","67,29"], [9056,"2020-10-03T14:15:48","67,45"], [9057,"2020-10-03T14:18:41","67,67"], [9058,"2020-10-03T14:18:52","67,83"], [9059,"2020-10-03T14:21:46","67,52"], [9060,"2020-10-03T14:21:56","67,77"], [9061,"2020-10-03T14:24:51","67,49"], [9062,"2020-10-03T14:24:56","67,42"], [9063,"2020-10-03T14:27:52","67,1"], [9064,"2020-10-03T14:27:57","66,96"], [9065,"2020-10-03T14:30:19","66,69"], [9066,"2020-10-03T14:31:05","66,83"], [9067,"2020-10-03T14:34:03","66,86"], [9068,"2020-10-03T14:34:06","66,82"], [9069,"2020-10-03T14:37:03","67,26"], [9070,"2020-10-03T14:37:08","67,65"], [9071,"2020-10-03T14:40:03","66,83"], [9072,"2020-10-03T14:40:08","66,93"], [9073,"2020-10-03T14:43:07","67,07"], [9074,"2020-10-03T14:43:12","67,01"], [9075,"2020-10-03T14:46:11","64,87"], [9076,"2020-10-03T14:46:15","64,95"], [9077,"2020-10-03T14:49:14","64,18"], [9078,"2020-10-03T14:49:20","64,41"], [9079,"2020-10-03T14:52:17","64,93"], [9080,"2020-10-03T14:52:20","64,91"], [9081,"2020-10-03T14:54:48","65,27"], [9082,"2020-10-03T14:55:29","65,24"], [9083,"2020-10-03T14:58:23","66,05"], [9084,"2020-10-03T14:58:30","66,13"], [9085,"2020-10-03T15:01:30","66,42"], [9086,"2020-10-03T15:01:33","66,34"], [9087,"2020-10-03T15:04:27","65,88"], [9088,"2020-10-03T15:04:33","65,93"], [9089,"2020-10-03T15:07:05","66"], [9090,"2020-10-03T15:07:44","66,11"], [9091,"2020-10-03T15:10:10","66,78"], [9092,"2020-10-03T15:10:53","66,85"], [9093,"2020-10-03T15:13:50","66,37"], [9094,"2020-10-03T15:13:56","66,32"], [9095,"2020-10-03T15:16:49","66,42"], [9096,"2020-10-03T15:17:07","66,64"], [9097,"2020-10-03T15:20:02","66,87"], [9098,"2020-10-03T15:20:11","67,06"], [9099,"2020-10-03T15:23:10","66,63"], [9100,"2020-10-03T15:23:15","66,66"], [9101,"2020-10-03T15:26:14","67,3"], [9102,"2020-10-03T15:26:22","67,36"], [9103,"2020-10-03T15:29:22","66,94"], [9104,"2020-10-03T15:29:29","66,99"], [9105,"2020-10-03T15:32:22","66,23"], [9106,"2020-10-03T15:32:30","66,38"], [9107,"2020-10-03T15:35:25","66,31"], [9108,"2020-10-03T15:35:30","66,28"], [9109,"2020-10-03T15:38:28","66,09"], [9110,"2020-10-03T15:38:32","66,14"], [9111,"2020-10-03T15:41:31","65,48"], [9112,"2020-10-03T15:41:37","65,45"], [9113,"2020-10-03T15:44:33","65,22"], [9114,"2020-10-03T15:44:39","65,31"], [9115,"2020-10-03T15:47:35","65,33"], [9116,"2020-10-03T15:47:41","65,39"], [9117,"2020-10-03T15:50:41","66,21"], [9118,"2020-10-03T15:50:44","66,26"], [9119,"2020-10-03T15:53:36","66,99"], [9120,"2020-10-03T15:54:25","67,11"], [9121,"2020-10-03T15:57:23","67,45"], [9122,"2020-10-03T15:57:26","67,47"], [9123,"2020-10-03T15:59:56","67,45"], [9124,"2020-10-03T16:00:31","67,16"], [9125,"2020-10-03T16:02:53","67,11"], [9126,"2020-10-03T16:03:32","66,89"], [9127,"2020-10-03T16:06:03","67,41"], [9128,"2020-10-03T16:06:40","67,9"], [9129,"2020-10-03T16:09:35","68,23"], [9130,"2020-10-03T16:09:41","68,33"], [9131,"2020-10-03T16:12:09","68,18"], [9132,"2020-10-03T16:12:56","68,48"], [9133,"2020-10-03T16:15:53","68,17"], [9134,"2020-10-03T16:16:00","68,21"], [9135,"2020-10-03T16:18:58","68,44"], [9136,"2020-10-03T16:19:10","68,59"], [9137,"2020-10-03T16:22:02","68,54"], [9138,"2020-10-03T16:22:11","68,43"], [9139,"2020-10-03T16:25:10","68,07"], [9140,"2020-10-03T16:25:18","68,19"], [9141,"2020-10-03T16:28:14","68,4"], [9142,"2020-10-03T16:28:24","68,35"], [9143,"2020-10-03T16:31:19","68,55"], [9144,"2020-10-03T16:31:29","68,13"], [9145,"2020-10-03T16:34:22","68,08"], [9146,"2020-10-03T16:34:33","68,23"], [9147,"2020-10-03T16:37:29","67,98"], [9148,"2020-10-03T16:38:06","67,89"], [9149,"2020-10-03T16:41:04","68,31"], [9150,"2020-10-03T16:41:07","68,28"], [9151,"2020-10-03T16:43:40","68,65"], [9152,"2020-10-03T16:44:27","68,89"], [9153,"2020-10-03T16:46:58","68,59"], [9154,"2020-10-03T16:47:35","68,91"], [9155,"2020-10-03T16:50:00","68,2"], [9156,"2020-10-03T16:50:39","68,33"], [9157,"2020-10-03T16:53:38","68,17"], [9158,"2020-10-03T16:53:41","68,21"], [9159,"2020-10-03T16:56:15","68,11"], [9160,"2020-10-03T16:56:51","67,97"], [9161,"2020-10-03T16:59:41","68,13"], [9162,"2020-10-03T16:59:55","68,21"], [9163,"2020-10-03T17:02:44","68,21"], [9164,"2020-10-03T17:02:58","68,34"], [9165,"2020-10-03T17:05:58","68,17"], [9166,"2020-10-03T17:06:04","68,22"], [9167,"2020-10-03T17:08:29","68,25"], [9168,"2020-10-03T17:09:14","67,95"], [9169,"2020-10-03T17:12:09","67,66"], [9170,"2020-10-03T17:12:15","67,58"], [9171,"2020-10-03T17:15:14","68,21"], [9172,"2020-10-03T17:15:17","68,23"], [9173,"2020-10-03T17:17:38","68,39"], [9174,"2020-10-03T17:18:20","68,25"], [9175,"2020-10-03T17:21:20","68,26"], [9176,"2020-10-03T17:21:30","68,38"], [9177,"2020-10-03T17:24:22","68,13"], [9178,"2020-10-03T17:24:35","68,2"], [9179,"2020-10-03T17:27:34","68,09"], [9180,"2020-10-03T17:27:43","68,05"], [9181,"2020-10-03T17:30:43","68"], [9182,"2020-10-03T17:30:48","67,95"], [9183,"2020-10-03T17:33:43","68,4"], [9184,"2020-10-03T17:33:50","68,45"], [9185,"2020-10-03T17:36:49","68,54"], [9186,"2020-10-03T17:36:54","68,39"], [9187,"2020-10-03T17:39:48","68,98"], [9188,"2020-10-03T17:39:55","68,93"], [9189,"2020-10-03T17:42:54","69,07"], [9190,"2020-10-03T17:43:01","68,99"], [9191,"2020-10-03T17:45:57","69,16"], [9192,"2020-10-03T17:46:03","69,11"], [9193,"2020-10-03T17:48:52","69,31"], [9194,"2020-10-03T17:49:04","69,34"], [9195,"2020-10-03T17:51:59","69,25"], [9196,"2020-10-03T17:52:49","69,22"], [9197,"2020-10-03T17:55:47","68,83"], [9198,"2020-10-03T17:55:50","68,89"], [9199,"2020-10-03T17:58:47","69,11"], [9200,"2020-10-03T17:58:53","69,13"], [9201,"2020-10-03T18:01:24","69,36"], [9202,"2020-10-03T18:01:57","69,25"], [9203,"2020-10-03T18:04:29","69,55"], [9204,"2020-10-03T18:05:01","69,54"], [9205,"2020-10-03T18:07:39","69,49"], [9206,"2020-10-03T18:08:11","69,39"], [9207,"2020-10-03T18:11:11","69,24"], [9208,"2020-10-03T18:11:14","69,29"], [9209,"2020-10-03T18:13:42","69,38"], [9210,"2020-10-03T18:14:21","69,48"], [9211,"2020-10-03T18:17:16","69,31"], [9212,"2020-10-03T18:17:22","69,29"], [9213,"2020-10-03T18:19:47","69,12"], [9214,"2020-10-03T18:20:26","69,22"], [9215,"2020-10-03T18:23:24","69,53"], [9216,"2020-10-03T18:23:34","69,56"], [9217,"2020-10-03T18:25:59","69,47"], [9218,"2020-10-03T18:26:35","69,6"], [9219,"2020-10-03T18:29:33","69,66"], [9220,"2020-10-03T18:29:46","69,7"], [9221,"2020-10-03T18:32:44","69,71"], [9222,"2020-10-03T18:32:53","69,73"], [9223,"2020-10-03T18:35:52","69,88"], [9224,"2020-10-03T18:36:14","69,85"], [9225,"2020-10-03T18:39:01","70,02"], [9226,"2020-10-03T18:39:22","70,05"], [9227,"2020-10-03T18:42:15","70,14"], [9228,"2020-10-03T18:42:29","70,12"], [9229,"2020-10-03T18:45:04","70,2"], [9230,"2020-10-03T18:45:32","70,16"], [9231,"2020-10-03T18:48:31","70,26"], [9232,"2020-10-03T18:48:36","70,23"], [9233,"2020-10-03T18:51:29","70,42"], [9234,"2020-10-03T18:52:09","70,55"], [9235,"2020-10-03T18:54:40","70,67"], [9236,"2020-10-03T18:55:16","70,7"], [9237,"2020-10-03T18:57:33","70,69"], [9238,"2020-10-03T18:58:19","70,77"], [9239,"2020-10-03T19:00:50","70,68"], [9240,"2020-10-03T19:01:30","70,69"], [9241,"2020-10-03T19:03:54","70,69"], [9242,"2020-10-03T19:04:31","70,68"], [9243,"2020-10-03T19:07:30","70,65"], [9244,"2020-10-03T19:07:43","70,64"], [9245,"2020-10-03T19:10:38","70,68"], [9246,"2020-10-03T19:10:47","70,7"], [9247,"2020-10-03T19:12:59","70,74"], [9248,"2020-10-03T19:14:23","70,73"], [9249,"2020-10-03T19:16:53","70,6"], [9250,"2020-10-03T19:17:44","70,57"], [9251,"2020-10-03T19:20:43","70,69"], [9252,"2020-10-03T19:20:46","70,68"], [9253,"2020-10-03T19:23:41","70,69"], [9254,"2020-10-03T19:23:49","70,64"], [9255,"2020-10-03T19:26:16","70,7"], [9256,"2020-10-03T19:27:00","70,84"], [9257,"2020-10-03T19:29:57","71,19"], [9258,"2020-10-03T19:30:06","71,23"], [9259,"2020-10-03T19:33:01","71,28"], [9260,"2020-10-03T19:33:14","71,25"], [9261,"2020-10-03T19:36:09","71,28"], [9262,"2020-10-03T19:36:21","71,33"], [9263,"2020-10-03T19:39:13","71,22"], [9264,"2020-10-03T19:39:23","71,27"], [9265,"2020-10-03T19:42:21","71,18"], [9266,"2020-10-03T19:42:25","71,16"], [9267,"2020-10-03T19:45:05","71,05"], [9268,"2020-10-03T19:45:31","71,04"], [9269,"2020-10-03T19:48:30","71"], [9270,"2020-10-03T19:48:40","71,01"], [9271,"2020-10-03T19:51:29","70,96"], [9272,"2020-10-03T19:51:44","70,94"], [9273,"2020-10-03T19:54:42","70,91"], [9274,"2020-10-03T19:54:50","70,88"], [9275,"2020-10-03T19:57:33","70,73"], [9276,"2020-10-03T19:58:11","70,69"], [9277,"2020-10-03T20:00:57","70,66"], [9278,"2020-10-03T20:01:16","70,59"], [9279,"2020-10-03T20:04:13","70,46"], [9280,"2020-10-03T20:04:17","70,43"], [9281,"2020-10-03T20:07:01","70,29"], [9282,"2020-10-03T20:07:22","70,37"], [9283,"2020-10-03T20:09:58","70,19"], [9284,"2020-10-03T20:10:27","70,14"], [9285,"2020-10-03T20:13:03","70,19"], [9286,"2020-10-03T20:13:30","70,06"], [9287,"2020-10-03T20:15:55","70,06"], [9288,"2020-10-03T20:16:30","70,08"], [9289,"2020-10-03T20:19:11","70,18"], [9290,"2020-10-03T20:19:33","70,21"], [9291,"2020-10-03T20:22:13","70,28"], [9292,"2020-10-03T20:22:34","70,31"], [9293,"2020-10-03T20:25:13","70,61"], [9294,"2020-10-03T20:25:43","70,64"], [9295,"2020-10-03T20:28:11","70,9"], [9296,"2020-10-03T20:28:53","70,89"], [9297,"2020-10-03T20:31:51","71,04"], [9298,"2020-10-03T20:31:56","71,06"], [9299,"2020-10-03T20:34:54","71"], [9300,"2020-10-03T20:35:07","71,02"], [9301,"2020-10-03T20:38:05","71,17"], [9302,"2020-10-03T20:38:08","71,15"], [9303,"2020-10-03T20:41:06","71,05"], [9304,"2020-10-03T20:41:17","71,03"], [9305,"2020-10-03T20:44:13","71,18"], [9306,"2020-10-03T20:44:24","71,24"], [9307,"2020-10-03T20:47:10","71,32"], [9308,"2020-10-03T20:47:26","71,28"], [9309,"2020-10-03T20:50:16","71,36"], [9310,"2020-10-03T20:50:32","71,37"], [9311,"2020-10-03T20:53:17","71,6"], [9312,"2020-10-03T20:53:34","71,64"], [9313,"2020-10-03T20:56:34","71,79"], [9314,"2020-10-03T20:56:37","71,76"], [9315,"2020-10-03T20:59:31","72,03"], [9316,"2020-10-03T21:00:14","71,92"], [9317,"2020-10-03T21:03:10","72,13"], [9318,"2020-10-03T21:03:15","72,14"], [9319,"2020-10-03T21:05:43","72,27"], [9320,"2020-10-03T21:06:18","72,19"], [9321,"2020-10-03T21:08:50","72,14"], [9322,"2020-10-03T21:09:33","72,17"], [9323,"2020-10-03T21:12:19","72,08"], [9324,"2020-10-03T21:12:34","72,06"], [9325,"2020-10-03T21:15:32","72,08"], [9326,"2020-10-03T21:15:51","72,05"], [9327,"2020-10-03T21:18:42","72,12"], [9328,"2020-10-03T21:19:23","72,18"], [9329,"2020-10-03T21:22:00","72,4"], [9330,"2020-10-03T21:22:26","72,41"], [9331,"2020-10-03T21:25:06","72,37"], [9332,"2020-10-03T21:25:31","72,35"], [9333,"2020-10-03T21:28:32","72,34"], [9334,"2020-10-03T21:28:41","72,33"], [9335,"2020-10-03T21:31:38","72,24"], [9336,"2020-10-03T21:31:44","72,27"], [9337,"2020-10-03T21:34:42","72,41"], [9338,"2020-10-03T21:34:48","72,4"], [9339,"2020-10-03T21:37:47","72,51"], [9340,"2020-10-03T21:37:50","72,49"], [9341,"2020-10-03T21:40:46","72,35"], [9342,"2020-10-03T21:40:52","72,32"], [9343,"2020-10-03T21:43:49","72,49"], [9344,"2020-10-03T21:43:58","72,52"], [9345,"2020-10-03T21:46:57","72,55"], [9346,"2020-10-03T21:47:01","72,53"], [9347,"2020-10-03T21:49:30","72,6"], [9348,"2020-10-03T21:50:03","72,63"], [9349,"2020-10-03T21:52:55","72,6"], [9350,"2020-10-03T21:53:06","72,58"], [9351,"2020-10-03T21:55:59","72,53"], [9352,"2020-10-03T21:56:09","72,51"], [9353,"2020-10-03T21:58:59","72,45"], [9354,"2020-10-03T21:59:09","72,44"], [9355,"2020-10-03T22:01:34","72,37"], [9356,"2020-10-03T22:02:11","72,47"], [9357,"2020-10-03T22:05:08","72,53"], [9358,"2020-10-03T22:05:13","72,51"], [9359,"2020-10-03T22:08:10","72,59"], [9360,"2020-10-03T22:08:13","72,56"], [9361,"2020-10-03T22:10:43","72,37"], [9362,"2020-10-03T22:11:15","72,31"], [9363,"2020-10-03T22:13:45","72,03"], [9364,"2020-10-03T22:14:20","72"], [9365,"2020-10-03T22:17:18","71,68"], [9366,"2020-10-03T22:17:21","71,69"], [9367,"2020-10-03T22:20:19","71,58"], [9368,"2020-10-03T22:20:26","71,56"], [9369,"2020-10-03T22:23:19","71,64"], [9370,"2020-10-03T22:23:27","71,62"], [9371,"2020-10-03T22:26:17","71,55"], [9372,"2020-10-03T22:26:28","71,58"], [9373,"2020-10-03T22:29:25","71,59"], [9374,"2020-10-03T22:29:37","71,54"], [9375,"2020-10-03T22:32:33","71,6"], [9376,"2020-10-03T22:32:54","71,58"], [9377,"2020-10-03T22:35:51","71,69"], [9378,"2020-10-03T22:35:59","71,67"], [9379,"2020-10-03T22:38:57","71,92"], [9380,"2020-10-03T22:39:00","71,9"], [9381,"2020-10-03T22:42:00","71,99"], [9382,"2020-10-03T22:42:07","72,04"], [9383,"2020-10-03T22:45:05","72,13"], [9384,"2020-10-03T22:45:18","72,14"], [9385,"2020-10-03T22:48:12","72,13"], [9386,"2020-10-03T22:48:23","72,08"], [9387,"2020-10-03T22:51:15","71,9"], [9388,"2020-10-03T22:51:58","71,8"], [9389,"2020-10-03T22:54:50","71,61"], [9390,"2020-10-03T22:55:06","71,6"], [9391,"2020-10-03T22:58:00","71,32"], [9392,"2020-10-03T22:58:13","71,29"], [9393,"2020-10-03T23:01:13","70,8"], [9394,"2020-10-03T23:01:16","70,82"], [9395,"2020-10-03T23:04:14","70,63"], [9396,"2020-10-03T23:04:23","70,62"], [9397,"2020-10-03T23:07:17","70,6"], [9398,"2020-10-03T23:07:36","70,56"], [9399,"2020-10-03T23:10:33","70,76"], [9400,"2020-10-03T23:10:38","70,82"], [9401,"2020-10-03T23:13:31","70,92"], [9402,"2020-10-03T23:13:47","70,94"], [9403,"2020-10-03T23:16:33","71,19"], [9404,"2020-10-03T23:16:53","71,15"], [9405,"2020-10-03T23:19:47","71,35"], [9406,"2020-10-03T23:19:56","71,32"], [9407,"2020-10-03T23:22:49","71,45"], [9408,"2020-10-03T23:23:25","71,55"], [9409,"2020-10-03T23:26:24","71,62"], [9410,"2020-10-03T23:26:27","71,63"], [9411,"2020-10-03T23:29:06","71,78"], [9412,"2020-10-03T23:29:28","71,91"], [9413,"2020-10-03T23:32:11","71,95"], [9414,"2020-10-03T23:32:36","71,93"], [9415,"2020-10-03T23:35:45","71,94"], [9416,"2020-10-03T23:35:48","71,95"], [9417,"2020-10-03T23:38:36","71,91"], [9418,"2020-10-03T23:38:51","71,89"], [9419,"2020-10-03T23:41:44","71,95"], [9420,"2020-10-03T23:42:03","71,92"], [9421,"2020-10-03T23:45:00","72,05"], [9422,"2020-10-03T23:45:13","72,04"], [9423,"2020-10-03T23:48:03","71,91"], [9424,"2020-10-03T23:48:15","71,87"], [9425,"2020-10-03T23:51:09","71,73"], [9426,"2020-10-03T23:51:55","71,69"], [9427,"2020-10-03T23:54:54","71,48"], [9428,"2020-10-03T23:54:57","71,5"], [9429,"2020-10-03T23:57:20","71,31"], [9430,"2020-10-03T23:58:02","71,35"], [9431,"2020-11-03T00:00:59","71,03"], [9432,"2020-11-03T00:01:03","71,05"], [9433,"2020-11-03T00:03:26","70,96"], [9434,"2020-11-03T00:04:08","70,81"], [9435,"2020-11-03T00:07:06","70,49"], [9436,"2020-11-03T00:07:09","70,47"], [9437,"2020-11-03T00:09:38","70,33"], [9438,"2020-11-03T00:10:24","70,28"], [9439,"2020-11-03T00:13:02","70,14"], [9440,"2020-11-03T00:13:37","70,12"], [9441,"2020-11-03T00:16:28","70,07"], [9442,"2020-11-03T00:16:41","70,05"], [9443,"2020-11-03T00:19:46","70,04"], [9444,"2020-11-03T00:20:03","70,1"], [9445,"2020-11-03T00:22:32","70,22"], [9446,"2020-11-03T00:23:09","70,24"], [9447,"2020-11-03T00:25:46","70,4"], [9448,"2020-11-03T00:26:13","70,45"], [9449,"2020-11-03T00:28:56","70,64"], [9450,"2020-11-03T00:29:30","70,77"], [9451,"2020-11-03T00:32:28","71"], [9452,"2020-11-03T00:32:33","71,04"], [9453,"2020-11-03T00:35:24","71,31"], [9454,"2020-11-03T00:35:34","71,3"], [9455,"2020-11-03T00:38:31","71,44"], [9456,"2020-11-03T00:38:44","71,42"], [9457,"2020-11-03T00:41:40","71,57"], [9458,"2020-11-03T00:41:45","71,53"], [9459,"2020-11-03T00:44:43","71,71"], [9460,"2020-11-03T00:44:48","71,72"], [9461,"2020-11-03T00:47:42","71,87"], [9462,"2020-11-03T00:47:52","71,85"], [9463,"2020-11-03T00:50:45","72,23"], [9464,"2020-11-03T00:50:55","72,18"], [9465,"2020-11-03T00:53:48","72,12"], [9466,"2020-11-03T00:54:04","72,14"], [9467,"2020-11-03T00:57:01","72,16"], [9468,"2020-11-03T00:57:04","72,12"], [9469,"2020-11-03T01:00:02","72,18"], [9470,"2020-11-03T01:00:06","72,16"], [9471,"2020-11-03T01:03:06","72,15"], [9472,"2020-11-03T01:03:11","72,13"], [9473,"2020-11-03T01:05:34","72,16"], [9474,"2020-11-03T01:06:14","72,11"], [9475,"2020-11-03T01:09:11","72,35"], [9476,"2020-11-03T01:09:22","72,4"], [9477,"2020-11-03T01:12:19","72,29"], [9478,"2020-11-03T01:12:28","72,33"], [9479,"2020-11-03T01:15:10","72,34"], [9480,"2020-11-03T01:15:37","72,41"], [9481,"2020-11-03T01:18:27","72,44"], [9482,"2020-11-03T01:18:40","72,48"], [9483,"2020-11-03T01:21:39","72,61"], [9484,"2020-11-03T01:21:45","72,63"], [9485,"2020-11-03T01:24:38","72,63"], [9486,"2020-11-03T01:24:47","72,61"], [9487,"2020-11-03T01:27:31","72,85"], [9488,"2020-11-03T01:27:48","72,8"], [9489,"2020-11-03T01:30:43","73,22"], [9490,"2020-11-03T01:30:48","73,19"], [9491,"2020-11-03T01:33:45","73,42"], [9492,"2020-11-03T01:33:52","73,49"], [9493,"2020-11-03T01:36:48","73,81"], [9494,"2020-11-03T01:37:25","73,9"], [9495,"2020-11-03T01:39:55","74,15"], [9496,"2020-11-03T01:40:34","74,18"], [9497,"2020-11-03T01:43:30","74,38"], [9498,"2020-11-03T01:43:35","74,33"], [9499,"2020-11-03T01:46:29","74,71"], [9500,"2020-11-03T01:46:37","74,69"], [9501,"2020-11-03T01:49:10","74,84"], [9502,"2020-11-03T01:49:47","75,05"], [9503,"2020-11-03T01:52:34","75,23"], [9504,"2020-11-03T01:52:50","75,15"], [9505,"2020-11-03T01:55:49","75,43"], [9506,"2020-11-03T01:56:04","75,44"], [9507,"2020-11-03T01:58:53","75,62"], [9508,"2020-11-03T01:59:07","75,64"], [9509,"2020-11-03T02:01:54","75,85"], [9510,"2020-11-03T02:02:10","75,86"], [9511,"2020-11-03T02:05:06","76,16"], [9512,"2020-11-03T02:05:21","76,15"], [9513,"2020-11-03T02:08:16","76,42"], [9514,"2020-11-03T02:08:55","76,54"], [9515,"2020-11-03T02:11:55","76,81"], [9516,"2020-11-03T02:11:59","76,78"], [9517,"2020-11-03T02:14:26","76,95"], [9518,"2020-11-03T02:15:11","76,98"], [9519,"2020-11-03T02:17:36","76,95"], [9520,"2020-11-03T02:18:15","76,97"], [9521,"2020-11-03T02:21:14","77,01"], [9522,"2020-11-03T02:21:17","77,06"], [9523,"2020-11-03T02:24:15","77"], [9524,"2020-11-03T02:24:18","77,03"], [9525,"2020-11-03T02:27:16","77,06"], [9526,"2020-11-03T02:27:31","77,05"], [9527,"2020-11-03T02:30:30","77,36"], [9528,"2020-11-03T02:30:35","77,35"], [9529,"2020-11-03T02:33:30","77,17"], [9530,"2020-11-03T02:33:48","77,15"], [9531,"2020-11-03T02:36:36","77,34"], [9532,"2020-11-03T02:37:30","77,3"], [9533,"2020-11-03T02:40:25","77,68"], [9534,"2020-11-03T02:40:31","77,66"], [9535,"2020-11-03T02:43:28","78,01"], [9536,"2020-11-03T02:43:38","78,03"], [9537,"2020-11-03T02:46:33","78,38"], [9538,"2020-11-03T02:46:44","78,35"], [9539,"2020-11-03T02:49:40","78,65"], [9540,"2020-11-03T02:49:44","78,66"], [9541,"2020-11-03T02:52:42","78,85"], [9542,"2020-11-03T02:53:00","78,86"], [9543,"2020-11-03T02:55:49","79,13"], [9544,"2020-11-03T02:56:00","79,15"], [9545,"2020-11-03T02:58:53","79,37"], [9546,"2020-11-03T02:59:01","79,35"], [9547,"2020-11-03T03:01:42","79,47"], [9548,"2020-11-03T03:02:03","79,46"], [9549,"2020-11-03T03:05:02","79,65"], [9550,"2020-11-03T03:05:13","79,7"], [9551,"2020-11-03T03:08:04","79,83"], [9552,"2020-11-03T03:08:13","79,78"], [9553,"2020-11-03T03:11:08","79,92"], [9554,"2020-11-03T03:11:16","79,93"], [9555,"2020-11-03T03:14:12","80,38"], [9556,"2020-11-03T03:14:17","80,33"], [9557,"2020-11-03T03:17:14","80,59"], [9558,"2020-11-03T03:17:18","80,63"], [9559,"2020-11-03T03:20:17","81,02"], [9560,"2020-11-03T03:20:20","80,99"], [9561,"2020-11-03T03:23:12","81,25"], [9562,"2020-11-03T03:23:21","81,26"], [9563,"2020-11-03T03:26:21","81,57"], [9564,"2020-11-03T03:26:44","81,58"], [9565,"2020-11-03T03:29:40","81,83"], [9566,"2020-11-03T03:29:45","81,85"], [9567,"2020-11-03T03:32:44","81,99"], [9568,"2020-11-03T03:32:48","82,01"], [9569,"2020-11-03T03:35:48","82,36"], [9570,"2020-11-03T03:35:56","82,33"], [9571,"2020-11-03T03:38:52","82,48"], [9572,"2020-11-03T03:39:03","82,53"], [9573,"2020-11-03T03:42:02","82,85"], [9574,"2020-11-03T03:42:30","82,67"], [9575,"2020-11-03T03:44:59","82,87"], [9576,"2020-11-03T03:45:42","82,81"], [9577,"2020-11-03T03:48:08","83,2"], [9578,"2020-11-03T03:48:46","83,18"], [9579,"2020-11-03T03:51:44","83,34"], [9580,"2020-11-03T03:51:47","83,37"], [9581,"2020-11-03T03:54:49","83,37"], [9582,"2020-11-03T03:55:00","83,41"], [9583,"2020-11-03T03:57:47","83,46"], [9584,"2020-11-03T03:58:02","83,49"], [9585,"2020-11-03T04:00:53","83,5"], [9586,"2020-11-03T04:01:12","83,51"], [9587,"2020-11-03T04:03:59","83,52"], [9588,"2020-11-03T04:04:15","83,55"], [9589,"2020-11-03T04:07:11","83,61"], [9590,"2020-11-03T04:07:25","83,59"], [9591,"2020-11-03T04:10:20","83,67"], [9592,"2020-11-03T04:10:51","83,51"], [9593,"2020-11-03T04:13:28","83,67"], [9594,"2020-11-03T04:14:00","83,58"], [9595,"2020-11-03T04:16:56","83,64"], [9596,"2020-11-03T04:17:08","83,62"], [9597,"2020-11-03T04:19:29","83,6"], [9598,"2020-11-03T04:20:24","83,57"], [9599,"2020-11-03T04:23:22","83,57"], [9600,"2020-11-03T04:23:25","83,59"], [9601,"2020-11-03T04:26:24","83,61"], [9602,"2020-11-03T04:26:32","83,56"], [9603,"2020-11-03T04:29:23","83,59"], [9604,"2020-11-03T04:29:37","83,57"], [9605,"2020-11-03T04:32:30","83,51"], [9606,"2020-11-03T04:32:42","83,49"], [9607,"2020-11-03T04:35:41","83,63"], [9608,"2020-11-03T04:36:04","83,57"], [9609,"2020-11-03T04:38:49","83,55"], [9610,"2020-11-03T04:39:13","83,53"], [9611,"2020-11-03T04:42:09","83,63"], [9612,"2020-11-03T04:42:14","83,62"], [9613,"2020-11-03T04:45:13","83,58"], [9614,"2020-11-03T04:45:16","83,6"], [9615,"2020-11-03T04:47:49","83,6"], [9616,"2020-11-03T04:48:29","83,58"], [9617,"2020-11-03T04:51:26","83,62"], [9618,"2020-11-03T04:51:29","83,61"], [9619,"2020-11-03T04:54:45","83,61"], [9620,"2020-11-03T04:54:57","83,64"], [9621,"2020-11-03T04:57:50","83,65"], [9622,"2020-11-03T04:58:18","83,62"], [9623,"2020-11-03T05:01:02","83,7"], [9624,"2020-11-03T05:01:21","83,71"], [9625,"2020-11-03T05:04:55","83,72"], [9626,"2020-11-03T05:05:04","83,75"], [9627,"2020-11-03T05:08:03","83,77"], [9628,"2020-11-03T05:08:11","83,73"], [9629,"2020-11-03T05:11:10","83,82"], [9630,"2020-11-03T05:11:13","83,84"], [9631,"2020-11-03T05:14:09","83,89"], [9632,"2020-11-03T05:14:42","83,78"], [9633,"2020-11-03T05:17:41","83,74"], [9634,"2020-11-03T05:17:47","83,76"], [9635,"2020-11-03T05:20:08","83,68"], [9636,"2020-11-03T05:20:49","83,7"], [9637,"2020-11-03T05:24:00","83,69"], [9638,"2020-11-03T05:24:06","83,6"], [9639,"2020-11-03T05:27:07","83,61"], [9640,"2020-11-03T05:27:13","83,55"], [9641,"2020-11-03T05:30:10","83,36"], [9642,"2020-11-03T05:30:15","83,4"], [9643,"2020-11-03T05:33:14","83,16"], [9644,"2020-11-03T05:33:17","83,17"], [9645,"2020-11-03T05:36:11","83,11"], [9646,"2020-11-03T05:36:21","83,15"], [9647,"2020-11-03T05:39:19","83,12"], [9648,"2020-11-03T05:39:34","83,11"], [9649,"2020-11-03T05:42:29","83,16"], [9650,"2020-11-03T05:42:36","83,13"], [9651,"2020-11-03T05:45:30","83,14"], [9652,"2020-11-03T05:45:43","83,11"], [9653,"2020-11-03T05:48:36","83,05"], [9654,"2020-11-03T05:48:54","83,02"], [9655,"2020-11-03T05:51:51","83,14"], [9656,"2020-11-03T05:51:56","83,09"], [9657,"2020-11-03T05:54:51","83,07"], [9658,"2020-11-03T05:54:57","83,03"], [9659,"2020-11-03T05:57:56","83,03"], [9660,"2020-11-03T05:58:01","83,02"], [9661,"2020-11-03T06:01:07","83,01"], [9662,"2020-11-03T06:01:12","82,99"], [9663,"2020-11-03T06:04:09","83,03"], [9664,"2020-11-03T06:04:12","83,01"], [9665,"2020-11-03T06:07:08","83,01"], [9666,"2020-11-03T06:07:14","83,03"], [9667,"2020-11-03T06:09:53","83,11"], [9668,"2020-11-03T06:10:21","83,05"], [9669,"2020-11-03T06:13:19","83,06"], [9670,"2020-11-03T06:13:22","83,07"], [9671,"2020-11-03T06:16:21","83,1"], [9672,"2020-11-03T06:16:25","83,11"], [9673,"2020-11-03T06:19:13","83,14"], [9674,"2020-11-03T06:19:28","83,21"], [9675,"2020-11-03T06:22:24","83,17"], [9676,"2020-11-03T06:22:30","83,18"], [9677,"2020-11-03T06:25:22","83,28"], [9678,"2020-11-03T06:25:31","83,31"], [9679,"2020-11-03T06:28:12","83,26"], [9680,"2020-11-03T06:28:36","83,41"], [9681,"2020-11-03T06:31:32","83,31"], [9682,"2020-11-03T06:31:42","83,29"], [9683,"2020-11-03T06:34:32","83,3"], [9684,"2020-11-03T06:34:46","83,27"], [9685,"2020-11-03T06:37:43","83,25"], [9686,"2020-11-03T06:37:49","83,29"], [9687,"2020-11-03T06:40:48","83,35"], [9688,"2020-11-03T06:40:51","83,32"], [9689,"2020-11-03T06:43:47","83,16"], [9690,"2020-11-03T06:43:51","83,13"], [9691,"2020-11-03T06:46:50","83,16"], [9692,"2020-11-03T06:46:53","83,2"], [9693,"2020-11-03T06:49:46","83,1"], [9694,"2020-11-03T06:50:01","83,08"], [9695,"2020-11-03T06:53:03","83,09"], [9696,"2020-11-03T06:53:34","83,06"], [9697,"2020-11-03T06:56:33","83,18"], [9698,"2020-11-03T06:56:37","83,15"], [9699,"2020-11-03T06:59:28","83,07"], [9700,"2020-11-03T06:59:43","83,12"], [9701,"2020-11-03T07:02:33","82,97"], [9702,"2020-11-03T07:02:51","83,01"], [9703,"2020-11-03T07:05:45","83"], [9704,"2020-11-03T07:06:07","82,98"], [9705,"2020-11-03T07:09:04","83,04"], [9706,"2020-11-03T07:09:12","83,02"], [9707,"2020-11-03T07:12:05","83,02"], [9708,"2020-11-03T07:12:18","83,04"], [9709,"2020-11-03T07:15:17","83,08"], [9710,"2020-11-03T07:15:45","83,09"], [9711,"2020-11-03T07:18:20","83,09"], [9712,"2020-11-03T07:18:50","83,12"], [9713,"2020-11-03T07:21:26","83,12"], [9714,"2020-11-03T07:22:06","83,17"], [9715,"2020-11-03T07:24:46","83,2"], [9716,"2020-11-03T07:25:09","83,23"], [9717,"2020-11-03T07:28:06","83,3"], [9718,"2020-11-03T07:28:14","83,35"], [9719,"2020-11-03T07:31:09","83,17"], [9720,"2020-11-03T07:31:15","83,21"], [9721,"2020-11-03T07:34:13","83,1"], [9722,"2020-11-03T07:34:23","83,09"], [9723,"2020-11-03T07:37:35","83,09"], [9724,"2020-11-03T07:38:00","83,14"], [9725,"2020-11-03T07:41:00","82,94"], [9726,"2020-11-03T07:41:09","82,98"], [9727,"2020-11-03T07:44:06","82,93"], [9728,"2020-11-03T07:44:14","82,99"], [9729,"2020-11-03T07:47:11","82,82"], [9730,"2020-11-03T07:47:16","82,74"], [9731,"2020-11-03T07:49:34","82,64"], [9732,"2020-11-03T07:50:19","82,52"], [9733,"2020-11-03T07:52:54","82,18"], [9734,"2020-11-03T07:53:27","82,19"], [9735,"2020-11-03T07:56:23","81,83"], [9736,"2020-11-03T07:56:33","81,81"], [9737,"2020-11-03T07:59:29","81,33"], [9738,"2020-11-03T07:59:35","81,31"], [9739,"2020-11-03T08:02:35","80,96"], [9740,"2020-11-03T08:02:39","80,98"], [9741,"2020-11-03T08:05:38","80,62"], [9742,"2020-11-03T08:05:46","80,65"], [9743,"2020-11-03T08:08:40","80,34"], [9744,"2020-11-03T08:08:50","80,37"], [9745,"2020-11-03T08:11:49","80,07"], [9746,"2020-11-03T08:12:08","80,09"], [9747,"2020-11-03T08:15:04","79,91"], [9748,"2020-11-03T08:15:16","79,8"], [9749,"2020-11-03T08:18:13","79,6"], [9750,"2020-11-03T08:18:18","79,55"], [9751,"2020-11-03T08:21:15","79,47"], [9752,"2020-11-03T08:21:39","79,02"], [9753,"2020-11-03T08:24:23","78,89"], [9754,"2020-11-03T08:24:48","78,71"], [9755,"2020-11-03T08:27:31","78,42"], [9756,"2020-11-03T08:28:03","78,04"], [9757,"2020-11-03T08:31:03","77,95"], [9758,"2020-11-03T08:31:07","77,85"], [9759,"2020-11-03T08:33:38","77,48"], [9760,"2020-11-03T08:34:12","77,57"], [9761,"2020-11-03T08:37:10","77,19"], [9762,"2020-11-03T08:37:15","77,24"], [9763,"2020-11-03T08:40:08","76,96"], [9764,"2020-11-03T08:40:15","76,99"], [9765,"2020-11-03T08:43:11","76,53"], [9766,"2020-11-03T08:43:20","76,5"], [9767,"2020-11-03T08:46:20","76,35"], [9768,"2020-11-03T08:46:24","76,28"], [9769,"2020-11-03T08:48:47","76,25"], [9770,"2020-11-03T08:49:26","75,97"], [9771,"2020-11-03T08:52:26","75,84"], [9772,"2020-11-03T08:52:30","75,87"], [9773,"2020-11-03T08:54:57","75,27"], [9774,"2020-11-03T08:55:36","75,12"], [9775,"2020-11-03T08:58:34","74,89"], [9776,"2020-11-03T08:58:39","74,62"], [9777,"2020-11-03T09:01:36","74,36"], [9778,"2020-11-03T09:01:40","74,4"], [9779,"2020-11-03T09:04:34","73,62"], [9780,"2020-11-03T09:04:41","73,72"], [9781,"2020-11-03T09:07:37","73,5"], [9782,"2020-11-03T09:07:41","73,53"], [9783,"2020-11-03T09:10:08","73,41"], [9784,"2020-11-03T09:10:53","73,13"], [9785,"2020-11-03T09:13:22","72,77"], [9786,"2020-11-03T09:13:57","72,79"], [9787,"2020-11-03T09:16:56","72,28"], [9788,"2020-11-03T09:17:01","72,25"], [9789,"2020-11-03T09:19:29","71,6"], [9790,"2020-11-03T09:20:06","71,83"], [9791,"2020-11-03T09:23:05","71,23"], [9792,"2020-11-03T09:23:08","71,16"], [9793,"2020-11-03T09:26:02","70,71"], [9794,"2020-11-03T09:26:09","70,72"], [9795,"2020-11-03T09:29:08","70"], [9796,"2020-11-03T09:29:13","69,91"], [9797,"2020-11-03T09:32:12","69,84"], [9798,"2020-11-03T09:32:16","69,9"], [9799,"2020-11-03T09:35:13","69,49"], [9800,"2020-11-03T09:35:23","69,51"], [9801,"2020-11-03T09:37:46","68,78"], [9802,"2020-11-03T09:38:27","68,61"], [9803,"2020-11-03T09:41:21","68,9"], [9804,"2020-11-03T09:41:30","68,84"], [9805,"2020-11-03T09:44:30","68,78"], [9806,"2020-11-03T09:44:50","68,51"], [9807,"2020-11-03T09:47:50","67,84"], [9808,"2020-11-03T09:47:53","67,86"], [9809,"2020-11-03T09:50:53","67,54"], [9810,"2020-11-03T09:50:59","67,7"], [9811,"2020-11-03T09:53:58","67,96"], [9812,"2020-11-03T09:54:28","68,22"], [9813,"2020-11-03T09:57:00","68,03"], [9814,"2020-11-03T09:57:35","68,16"], [9815,"2020-11-03T10:00:34","68,1"], [9816,"2020-11-03T10:00:37","68,03"], [9817,"2020-11-03T10:03:09","67,61"], [9818,"2020-11-03T10:03:41","67,51"], [9819,"2020-11-03T10:06:10","67,08"], [9820,"2020-11-03T10:06:50","67,2"], [9821,"2020-11-03T10:09:49","66,65"], [9822,"2020-11-03T10:09:52","66,56"], [9823,"2020-11-03T10:12:48","66,79"], [9824,"2020-11-03T10:12:55","66,61"], [9825,"2020-11-03T10:15:50","66,8"], [9826,"2020-11-03T10:15:59","66,76"], [9827,"2020-11-03T10:18:57","66,7"], [9828,"2020-11-03T10:19:02","66,61"], [9829,"2020-11-03T10:21:59","66,28"], [9830,"2020-11-03T10:22:16","66,29"], [9831,"2020-11-03T10:25:10","66"], [9832,"2020-11-03T10:25:21","66,02"], [9833,"2020-11-03T10:28:13","66,13"], [9834,"2020-11-03T10:28:23","66,06"], [9835,"2020-11-03T10:31:17","65,97"], [9836,"2020-11-03T10:31:54","66,14"], [9837,"2020-11-03T10:34:51","66,16"], [9838,"2020-11-03T10:34:54","66,19"], [9839,"2020-11-03T10:37:53","66,28"], [9840,"2020-11-03T10:37:56","66,25"], [9841,"2020-11-03T10:40:35","66,17"], [9842,"2020-11-03T10:41:11","66,1"], [9843,"2020-11-03T10:44:04","66,68"], [9844,"2020-11-03T10:44:16","66,72"], [9845,"2020-11-03T10:47:06","68,61"], [9846,"2020-11-03T10:47:16","68,69"], [9847,"2020-11-03T10:50:13","69,39"], [9848,"2020-11-03T10:50:23","69,35"], [9849,"2020-11-03T10:53:17","70,16"], [9850,"2020-11-03T10:53:25","70,17"], [9851,"2020-11-03T10:56:24","70,54"], [9852,"2020-11-03T10:56:30","70,55"], [9853,"2020-11-03T10:58:56","71,16"], [9854,"2020-11-03T10:59:32","71,13"], [9855,"2020-11-03T11:02:26","71,58"], [9856,"2020-11-03T11:02:34","71,51"], [9857,"2020-11-03T11:05:32","71,71"], [9858,"2020-11-03T11:05:35","71,67"], [9859,"2020-11-03T11:08:32","71,78"], [9860,"2020-11-03T11:08:36","71,82"], [9861,"2020-11-03T11:11:34","72,19"], [9862,"2020-11-03T11:11:37","72,14"], [9863,"2020-11-03T11:14:34","72,03"], [9864,"2020-11-03T11:14:39","72,01"], [9865,"2020-11-03T11:16:51","71,95"], [9866,"2020-11-03T11:17:43","72,04"], [9867,"2020-11-03T11:20:41","71,72"], [9868,"2020-11-03T11:20:48","71,67"], [9869,"2020-11-03T11:23:48","71,39"], [9870,"2020-11-03T11:23:53","71,35"], [9871,"2020-11-03T11:26:51","71,71"], [9872,"2020-11-03T11:26:56","71,76"], [9873,"2020-11-03T11:29:51","72,14"], [9874,"2020-11-03T11:29:57","72,16"], [9875,"2020-11-03T11:32:57","72,27"], [9876,"2020-11-03T11:33:03","72,3"], [9877,"2020-11-03T11:36:01","72,32"], [9878,"2020-11-03T11:36:06","72,18"], [9879,"2020-11-03T11:39:06","72,05"], [9880,"2020-11-03T11:39:09","72,08"], [9881,"2020-11-03T11:42:08","72,01"], [9882,"2020-11-03T11:42:12","72,06"], [9883,"2020-11-03T11:45:10","72,12"], [9884,"2020-11-03T11:45:19","71,98"], [9885,"2020-11-03T11:48:14","72,06"], [9886,"2020-11-03T11:48:22","72,05"], [9887,"2020-11-03T11:51:13","71,9"], [9888,"2020-11-03T11:51:23","71,87"], [9889,"2020-11-03T11:54:18","71,31"], [9890,"2020-11-03T11:54:25","71,41"], [9891,"2020-11-03T11:57:19","71,19"], [9892,"2020-11-03T11:57:28","71,29"], [9893,"2020-11-03T12:00:28","71,18"], [9894,"2020-11-03T12:00:31","71,17"], [9895,"2020-11-03T12:03:19","71,33"], [9896,"2020-11-03T12:03:32","71,35"], [9897,"2020-11-03T12:06:19","71,23"], [9898,"2020-11-03T12:06:34","71,27"], [9899,"2020-11-03T12:09:26","70,93"], [9900,"2020-11-03T12:09:40","71,08"], [9901,"2020-11-03T12:12:40","70,81"], [9902,"2020-11-03T12:12:44","70,83"], [9903,"2020-11-03T12:15:44","70,36"], [9904,"2020-11-03T12:15:49","70,32"], [9905,"2020-11-03T12:18:44","70,01"], [9906,"2020-11-03T12:18:53","70,04"], [9907,"2020-11-03T12:21:50","70,67"], [9908,"2020-11-03T12:21:56","70,66"], [9909,"2020-11-03T12:24:53","70,56"], [9910,"2020-11-03T12:24:57","70,53"], [9911,"2020-11-03T12:27:54","69,29"], [9912,"2020-11-03T12:27:57","69,24"], [9913,"2020-11-03T12:30:55","66,56"], [9914,"2020-11-03T12:30:58","66,54"], [9915,"2020-11-03T12:33:58","64,89"], [9916,"2020-11-03T12:34:04","64,86"], [9917,"2020-11-03T12:37:04","63,82"], [9918,"2020-11-03T12:37:09","63,85"], [9919,"2020-11-03T12:40:09","63,46"], [9920,"2020-11-03T12:40:13","63,39"], [9921,"2020-11-03T12:43:11","63,16"], [9922,"2020-11-03T12:43:16","63,22"], [9923,"2020-11-03T12:46:14","63,21"], [9924,"2020-11-03T12:46:25","63,24"], [9925,"2020-11-03T12:49:24","63,81"], [9926,"2020-11-03T12:49:47","63,77"], [9927,"2020-11-03T12:52:46","64,11"], [9928,"2020-11-03T12:52:49","64,16"], [9929,"2020-11-03T12:55:27","67,64"], [9930,"2020-11-03T12:55:58","68,09"], [9931,"2020-11-03T12:58:56","69,66"], [9932,"2020-11-03T12:59:07","69,7"], [9933,"2020-11-03T13:02:06","69,92"], [9934,"2020-11-03T13:02:16","69,9"], [9935,"2020-11-03T13:05:14","70,68"], [9936,"2020-11-03T13:05:24","70,76"], [9937,"2020-11-03T13:08:24","71,14"], [9938,"2020-11-03T13:08:35","71,18"], [9939,"2020-11-03T13:11:30","71,5"], [9940,"2020-11-03T13:11:38","71,56"], [9941,"2020-11-03T13:14:36","71,82"], [9942,"2020-11-03T13:14:39","71,88"], [9943,"2020-11-03T13:17:37","71,96"], [9944,"2020-11-03T13:17:48","72,06"], [9945,"2020-11-03T13:20:40","72,41"], [9946,"2020-11-03T13:20:48","72,38"], [9947,"2020-11-03T13:23:45","72,9"], [9948,"2020-11-03T13:23:52","72,95"], [9949,"2020-11-03T13:26:41","73,2"], [9950,"2020-11-03T13:26:54","73,32"], [9951,"2020-11-03T13:29:51","73,61"], [9952,"2020-11-03T13:30:04","73,68"], [9953,"2020-11-03T13:33:03","73,77"], [9954,"2020-11-03T13:33:09","73,67"], [9955,"2020-11-03T13:36:08","73,58"], [9956,"2020-11-03T13:36:11","73,68"], [9957,"2020-11-03T13:39:08","73,82"], [9958,"2020-11-03T13:39:16","73,73"], [9959,"2020-11-03T13:42:13","74,04"], [9960,"2020-11-03T13:42:16","73,9"], [9961,"2020-11-03T13:45:03","73,94"], [9962,"2020-11-03T13:45:16","73,77"], [9963,"2020-11-03T13:48:09","74,21"], [9964,"2020-11-03T13:48:23","74,17"], [9965,"2020-11-03T13:51:22","73,99"], [9966,"2020-11-03T13:51:29","74,07"], [9967,"2020-11-03T13:54:28","73,87"], [9968,"2020-11-03T13:54:34","73,81"], [9969,"2020-11-03T13:57:31","73,55"], [9970,"2020-11-03T13:57:35","73,59"], [9971,"2020-11-03T14:00:33","73,05"], [9972,"2020-11-03T14:00:37","73,07"], [9973,"2020-11-03T14:03:35","73,1"], [9974,"2020-11-03T14:03:38","73,15"], [9975,"2020-11-03T14:06:28","73,17"], [9976,"2020-11-03T14:06:39","73,01"], [9977,"2020-11-03T14:09:36","73,18"], [9978,"2020-11-03T14:09:39","73,28"], [9979,"2020-11-03T14:12:34","73,41"], [9980,"2020-11-03T14:12:46","73,46"], [9981,"2020-11-03T14:15:37","73,86"], [9982,"2020-11-03T14:15:47","73,92"], [9983,"2020-11-03T14:18:42","74,06"], [9984,"2020-11-03T14:18:53","74,02"], [9985,"2020-11-03T14:21:44","74,4"], [9986,"2020-11-03T14:21:54","74,46"], [9987,"2020-11-03T14:24:53","74,25"], [9988,"2020-11-03T14:25:36","74,16"], [9989,"2020-11-03T14:28:35","74,08"], [9990,"2020-11-03T14:28:39","74,03"], [9991,"2020-11-03T14:31:08","74,2"], [9992,"2020-11-03T14:31:41","74,23"], [9993,"2020-11-03T14:34:33","74,74"], [9994,"2020-11-03T14:34:42","74,83"], [9995,"2020-11-03T14:37:42","75,12"], [9996,"2020-11-03T14:37:49","75,1"], [9997,"2020-11-03T14:40:46","75,22"], [9998,"2020-11-03T14:40:49","75,19"], [9999,"2020-11-03T14:43:46","75,41"], [10000,"2020-11-03T14:43:50","75,45"], [10001,"2020-11-03T14:46:48","75,37"], [10002,"2020-11-03T14:46:53","75,38"], [10003,"2020-11-03T14:49:51","75,42"], [10004,"2020-11-03T14:49:54","75,46"], [10005,"2020-11-03T14:52:54","75,53"], [10006,"2020-11-03T14:53:00","75,55"], [10007,"2020-11-03T14:55:58","75,68"], [10008,"2020-11-03T14:56:05","75,74"], [10009,"2020-11-03T14:59:08","75,74"], [10010,"2020-11-03T14:59:13","75,71"], [10011,"2020-11-03T15:02:12","75,38"], [10012,"2020-11-03T15:02:20","75,48"], [10013,"2020-11-03T15:05:17","75,33"], [10014,"2020-11-03T15:05:22","75,25"], [10015,"2020-11-03T15:08:21","74,9"], [10016,"2020-11-03T15:08:26","74,8"], [10017,"2020-11-03T15:11:24","74,39"], [10018,"2020-11-03T15:11:28","74,45"], [10019,"2020-11-03T15:14:25","74,48"], [10020,"2020-11-03T15:14:30","74,43"], [10021,"2020-11-03T15:17:24","74,34"], [10022,"2020-11-03T15:17:31","74,36"], [10023,"2020-11-03T15:20:30","74,3"], [10024,"2020-11-03T15:20:36","74,28"], [10025,"2020-11-03T15:23:30","74,31"], [10026,"2020-11-03T15:23:39","74,38"], [10027,"2020-11-03T15:26:31","74,23"], [10028,"2020-11-03T15:26:39","74,24"], [10029,"2020-11-03T15:29:36","74,17"], [10030,"2020-11-03T15:29:45","74,14"], [10031,"2020-11-03T15:32:45","73,99"], [10032,"2020-11-03T15:32:54","73,98"], [10033,"2020-11-03T15:35:52","74,11"], [10034,"2020-11-03T15:35:55","74,13"], [10035,"2020-11-03T15:38:52","74,16"], [10036,"2020-11-03T15:38:59","74,14"], [10037,"2020-11-03T15:41:59","74,05"], [10038,"2020-11-03T15:42:02","74,03"], [10039,"2020-11-03T15:45:00","73,85"], [10040,"2020-11-03T15:45:06","73,82"], [10041,"2020-11-03T15:48:04","73,76"], [10042,"2020-11-03T15:48:07","73,77"], [10043,"2020-11-03T15:51:05","73,67"], [10044,"2020-11-03T15:51:08","73,63"], [10045,"2020-11-03T15:54:06","73,82"], [10046,"2020-11-03T15:54:11","73,83"], [10047,"2020-11-03T15:57:04","74,18"], [10048,"2020-11-03T15:57:15","74,17"], [10049,"2020-11-03T16:00:09","74,45"], [10050,"2020-11-03T16:00:15","74,48"], [10051,"2020-11-03T16:03:15","74,8"], [10052,"2020-11-03T16:03:29","74,83"], [10053,"2020-11-03T16:06:17","75,19"], [10054,"2020-11-03T16:06:29","75,16"], [10055,"2020-11-03T16:09:15","75,48"], [10056,"2020-11-03T16:09:35","75,51"], [10057,"2020-11-03T16:12:32","75,8"], [10058,"2020-11-03T16:12:37","75,73"], [10059,"2020-11-03T16:15:35","75,87"], [10060,"2020-11-03T16:15:39","75,89"], [10061,"2020-11-03T16:18:36","76,14"], [10062,"2020-11-03T16:18:39","76,12"], [10063,"2020-11-03T16:21:29","76,08"], [10064,"2020-11-03T16:21:43","76,1"], [10065,"2020-11-03T16:24:41","76,17"], [10066,"2020-11-03T16:24:44","76,16"], [10067,"2020-11-03T16:27:38","76,36"], [10068,"2020-11-03T16:27:46","76,3"], [10069,"2020-11-03T16:30:45","76,39"], [10070,"2020-11-03T16:30:53","76,35"], [10071,"2020-11-03T16:33:48","76,11"], [10072,"2020-11-03T16:34:21","76,08"], [10073,"2020-11-03T16:37:19","75,77"], [10074,"2020-11-03T16:37:22","75,75"], [10075,"2020-11-03T16:40:01","75,52"], [10076,"2020-11-03T16:40:33","75,3"], [10077,"2020-11-03T16:43:10","75,12"], [10078,"2020-11-03T16:43:47","75,06"], [10079,"2020-11-03T16:46:40","74,77"], [10080,"2020-11-03T16:46:47","74,75"], [10081,"2020-11-03T16:49:43","74,62"], [10082,"2020-11-03T16:49:50","74,59"], [10083,"2020-11-03T16:52:01","74,46"], [10084,"2020-11-03T16:52:51","74,4"], [10085,"2020-11-03T16:55:51","74,4"], [10086,"2020-11-03T16:56:15","74,46"], [10087,"2020-11-03T16:59:26","74,47"], [10088,"2020-11-03T16:59:52","74,44"], [10089,"2020-11-03T17:02:17","74,84"], [10090,"2020-11-03T17:02:55","74,93"], [10091,"2020-11-03T17:05:31","75,21"], [10092,"2020-11-03T17:06:17","75,23"], [10093,"2020-11-03T17:09:10","75,27"], [10094,"2020-11-03T17:09:18","75,26"], [10095,"2020-11-03T17:11:37","75,17"], [10096,"2020-11-03T17:12:27","75,13"], [10097,"2020-11-03T17:15:25","75,12"], [10098,"2020-11-03T17:15:28","75,16"], [10099,"2020-11-03T17:18:23","75,36"], [10100,"2020-11-03T17:18:28","75,39"], [10101,"2020-11-03T17:21:24","75,59"], [10102,"2020-11-03T17:21:39","75,63"], [10103,"2020-11-03T17:24:34","75,71"], [10104,"2020-11-03T17:24:50","75,76"], [10105,"2020-11-03T17:27:31","75,76"], [10106,"2020-11-03T17:27:56","75,78"], [10107,"2020-11-03T17:30:42","75,82"], [10108,"2020-11-03T17:31:17","75,8"], [10109,"2020-11-03T17:34:04","75,84"], [10110,"2020-11-03T17:34:25","75,86"], [10111,"2020-11-03T17:37:23","75,89"], [10112,"2020-11-03T17:37:38","75,9"], [10113,"2020-11-03T17:40:35","76,01"], [10114,"2020-11-03T17:40:59","76,02"], [10115,"2020-11-03T17:43:48","76,08"], [10116,"2020-11-03T17:43:59","76,13"], [10117,"2020-11-03T17:46:50","76,21"], [10118,"2020-11-03T17:47:07","76,25"], [10119,"2020-11-03T17:50:03","76,43"], [10120,"2020-11-03T17:50:54","76,47"], [10121,"2020-11-03T17:53:53","76,61"], [10122,"2020-11-03T17:54:10","76,64"], [10123,"2020-11-03T17:57:08","76,65"], [10124,"2020-11-03T17:57:12","76,66"], [10125,"2020-11-03T17:59:50","76,76"], [10126,"2020-11-03T18:00:12","76,74"], [10127,"2020-11-03T18:03:02","76,83"], [10128,"2020-11-03T18:03:12","76,82"], [10129,"2020-11-03T18:06:02","76,88"], [10130,"2020-11-03T18:06:19","76,85"], [10131,"2020-11-03T18:09:17","76,79"], [10132,"2020-11-03T18:09:20","76,81"], [10133,"2020-11-03T18:12:20","76,76"], [10134,"2020-11-03T18:12:28","76,78"], [10135,"2020-11-03T18:14:36","76,75"], [10136,"2020-11-03T18:15:37","76,76"], [10137,"2020-11-03T18:18:32","76,66"], [10138,"2020-11-03T18:19:14","76,62"], [10139,"2020-11-03T18:22:14","76,54"], [10140,"2020-11-03T18:22:24","76,48"], [10141,"2020-11-03T18:25:22","76,36"], [10142,"2020-11-03T18:25:41","76,35"], [10143,"2020-11-03T18:28:29","76,1"], [10144,"2020-11-03T18:29:13","76,06"], [10145,"2020-11-03T18:31:29","75,95"], [10146,"2020-11-03T18:32:17","75,92"], [10147,"2020-11-03T18:34:53","75,9"], [10148,"2020-11-03T18:35:21","75,91"], [10149,"2020-11-03T18:38:31","75,91"], [10150,"2020-11-03T18:38:35","75,94"], [10151,"2020-11-03T18:41:28","75,97"], [10152,"2020-11-03T18:41:37","75,99"], [10153,"2020-11-03T18:44:27","76,03"], [10154,"2020-11-03T18:44:38","76,05"], [10155,"2020-11-03T18:47:28","76,17"], [10156,"2020-11-03T18:47:41","76,18"], [10157,"2020-11-03T18:50:01","76,27"], [10158,"2020-11-03T18:50:42","76,26"], [10159,"2020-11-03T18:53:41","76,43"], [10160,"2020-11-03T18:53:48","76,41"], [10161,"2020-11-03T18:56:35","76,56"], [10162,"2020-11-03T18:56:48","76,57"], [10163,"2020-11-03T18:59:47","76,71"], [10164,"2020-11-03T18:59:52","76,74"], [10165,"2020-11-03T19:02:39","76,9"], [10166,"2020-11-03T19:02:55","76,91"], [10167,"2020-11-03T19:05:52","77,1"], [10168,"2020-11-03T19:05:56","77,13"], [10169,"2020-11-03T19:08:47","77,28"], [10170,"2020-11-03T19:09:00","77,3"], [10171,"2020-11-03T19:11:57","77,46"], [10172,"2020-11-03T19:12:03","77,44"], [10173,"2020-11-03T19:15:00","77,6"], [10174,"2020-11-03T19:15:15","77,63"], [10175,"2020-11-03T19:18:12","77,74"], [10176,"2020-11-03T19:18:47","77,77"], [10177,"2020-11-03T19:21:26","77,82"], [10178,"2020-11-03T19:21:55","77,85"], [10179,"2020-11-03T19:24:54","77,95"], [10180,"2020-11-03T19:24:57","77,94"], [10181,"2020-11-03T19:27:37","78,04"], [10182,"2020-11-03T19:27:58","78,05"], [10183,"2020-11-03T19:30:35","78,11"], [10184,"2020-11-03T19:31:12","78,13"], [10185,"2020-11-03T19:34:07","78,21"], [10186,"2020-11-03T19:34:12","78,19"], [10187,"2020-11-03T19:36:52","78,25"], [10188,"2020-11-03T19:37:19","78,29"], [10189,"2020-11-03T19:39:51","78,32"], [10190,"2020-11-03T19:40:20","78,36"], [10191,"2020-11-03T19:42:58","78,47"], [10192,"2020-11-03T19:43:22","78,5"], [10193,"2020-11-03T19:46:07","78,57"], [10194,"2020-11-03T19:46:36","78,59"], [10195,"2020-11-03T19:49:36","78,68"], [10196,"2020-11-03T19:49:40","78,66"], [10197,"2020-11-03T19:52:36","78,82"], [10198,"2020-11-03T19:52:46","78,8"], [10199,"2020-11-03T19:55:46","78,9"], [10200,"2020-11-03T19:55:51","78,93"], [10201,"2020-11-03T19:58:42","78,97"], [10202,"2020-11-03T19:58:53","78,99"], [10203,"2020-11-03T20:01:51","79,03"], [10204,"2020-11-03T20:01:55","79,04"], [10205,"2020-11-03T20:04:21","79,07"], [10206,"2020-11-03T20:04:56","79,1"], [10207,"2020-11-03T20:07:56","79,17"], [10208,"2020-11-03T20:07:59","79,18"], [10209,"2020-11-03T20:10:58","79,21"], [10210,"2020-11-03T20:11:12","79,22"], [10211,"2020-11-03T20:13:32","79,26"], [10212,"2020-11-03T20:14:15","79,27"], [10213,"2020-11-03T20:16:58","79,33"], [10214,"2020-11-03T20:17:16","79,35"], [10215,"2020-11-03T20:19:32","79,38"], [10216,"2020-11-03T20:20:28","79,4"], [10217,"2020-11-03T20:23:06","79,47"], [10218,"2020-11-03T20:23:29","79,49"], [10219,"2020-11-03T20:26:08","79,58"], [10220,"2020-11-03T20:26:31","79,56"], [10221,"2020-11-03T20:29:05","79,61"], [10222,"2020-11-03T20:29:39","79,64"], [10223,"2020-11-03T20:32:25","79,68"], [10224,"2020-11-03T20:32:40","79,66"], [10225,"2020-11-03T20:35:31","79,76"], [10226,"2020-11-03T20:35:40","79,74"], [10227,"2020-11-03T20:38:33","79,81"], [10228,"2020-11-03T20:39:07","79,83"], [10229,"2020-11-03T20:41:52","79,86"], [10230,"2020-11-03T20:42:15","79,89"], [10231,"2020-11-03T20:44:46","79,92"], [10232,"2020-11-03T20:45:28","79,94"], [10233,"2020-11-03T20:48:13","79,99"], [10234,"2020-11-03T20:48:28","80,03"], [10235,"2020-11-03T20:51:25","80"], [10236,"2020-11-03T20:51:34","80,02"], [10237,"2020-11-03T20:54:18","80,05"], [10238,"2020-11-03T20:54:39","80,06"], [10239,"2020-11-03T20:57:39","80,06"], [10240,"2020-11-03T20:57:44","80,1"], [10241,"2020-11-03T20:59:36","80,12"], [10242,"2020-11-03T21:00:41","80,13"], [10243,"2020-11-03T21:00:44","80,14"], [10244,"2020-11-03T21:02:56","80,2"], [10245,"2020-11-03T21:03:50","80,18"], [10246,"2020-11-03T21:06:50","80,26"], [10247,"2020-11-03T21:06:56","80,24"], [10248,"2020-11-03T21:09:55","80,3"], [10249,"2020-11-03T21:09:58","80,29"], [10250,"2020-11-03T21:12:54","80,31"], [10251,"2020-11-03T21:13:03","80,34"], [10252,"2020-11-03T21:16:01","80,42"], [10253,"2020-11-03T21:16:04","80,43"], [10254,"2020-11-03T21:18:48","80,53"], [10255,"2020-11-03T21:19:05","80,51"], [10256,"2020-11-03T21:22:00","80,63"], [10257,"2020-11-03T21:22:07","80,65"], [10258,"2020-11-03T21:25:00","80,89"], [10259,"2020-11-03T21:25:16","80,88"], [10260,"2020-11-03T21:28:14","81,29"], [10261,"2020-11-03T21:28:17","81,28"], [10262,"2020-11-03T21:31:03","81,66"], [10263,"2020-11-03T21:31:17","81,68"], [10264,"2020-11-03T21:34:11","82,06"], [10265,"2020-11-03T21:34:25","82,09"], [10266,"2020-11-03T21:37:15","82,31"], [10267,"2020-11-03T21:37:28","82,32"], [10268,"2020-11-03T21:40:20","82,68"], [10269,"2020-11-03T21:41:00","82,73"], [10270,"2020-11-03T21:43:56","82,97"], [10271,"2020-11-03T21:44:07","83,01"], [10272,"2020-11-03T21:47:05","83,24"], [10273,"2020-11-03T21:47:12","83,22"], [10274,"2020-11-03T21:50:11","83,45"], [10275,"2020-11-03T21:50:34","83,46"], [10276,"2020-11-03T21:53:32","83,61"], [10277,"2020-11-03T21:53:45","83,64"], [10278,"2020-11-03T21:56:29","83,85"], [10279,"2020-11-03T21:56:46","83,86"], [10280,"2020-11-03T21:59:45","84,01"], [10281,"2020-11-03T21:59:49","84,02"], [10282,"2020-11-03T22:02:48","84,21"], [10283,"2020-11-03T22:02:55","84,18"], [10284,"2020-11-03T22:05:55","84,36"], [10285,"2020-11-03T22:05:58","84,38"], [10286,"2020-11-03T22:08:55","84,48"], [10287,"2020-11-03T22:08:59","84,5"], [10288,"2020-11-03T22:11:45","84,58"], [10289,"2020-11-03T22:12:00","84,56"], [10290,"2020-11-03T22:14:59","84,61"], [10291,"2020-11-03T22:15:33","84,62"], [10292,"2020-11-03T22:18:54","84,62"], [10293,"2020-11-03T22:18:58","84,64"], [10294,"2020-11-03T22:21:49","84,65"], [10295,"2020-11-03T22:21:59","84,67"], [10296,"2020-11-03T22:26:41","84,66"], [10297,"2020-11-03T22:26:54","84,68"], [10298,"2020-11-03T22:29:40","84,66"], [10299,"2020-11-03T22:30:49","84,65"], [10300,"2020-11-03T22:33:22","84,61"], [10301,"2020-11-03T22:34:01","84,63"], [10302,"2020-11-03T22:36:58","84,56"], [10303,"2020-11-03T22:37:01","84,58"], [10304,"2020-11-03T22:39:59","84,54"], [10305,"2020-11-03T22:40:02","84,55"], [10306,"2020-11-03T22:42:56","84,47"], [10307,"2020-11-03T22:43:07","84,5"], [10308,"2020-11-03T22:46:04","84,45"], [10309,"2020-11-03T22:46:15","84,44"], [10310,"2020-11-03T22:49:11","84,4"], [10311,"2020-11-03T22:49:55","84,39"], [10312,"2020-11-03T22:52:03","84,35"], [10313,"2020-11-03T22:52:57","84,33"], [10314,"2020-11-03T22:55:59","84,32"], [10315,"2020-11-03T22:56:30","84,3"], [10316,"2020-11-03T22:59:17","84,3"], [10317,"2020-11-03T22:59:37","84,28"], [10318,"2020-11-03T23:02:39","84,28"], [10319,"2020-11-03T23:02:44","84,29"], [10320,"2020-11-03T23:05:35","84,27"], [10321,"2020-11-03T23:05:46","84,26"], [10322,"2020-11-03T23:08:49","84,26"], [10323,"2020-11-03T23:09:14","84,24"], [10324,"2020-11-03T23:12:14","84,24"], [10325,"2020-11-03T23:12:33","84,25"], [10326,"2020-11-03T23:15:46","84,26"], [10327,"2020-11-03T23:16:10","84,27"], [10328,"2020-11-03T23:19:37","84,28"], [10329,"2020-11-03T23:19:43","84,26"], [10330,"2020-11-03T23:22:45","84,27"], [10331,"2020-11-03T23:22:52","84,23"], [10332,"2020-11-03T23:26:05","84,22"], [10333,"2020-11-03T23:26:30","84,25"], [10334,"2020-11-03T23:28:52","84,24"], [10335,"2020-11-03T23:29:43","84,21"], [10336,"2020-11-03T23:32:39","84,28"], [10337,"2020-11-03T23:32:43","84,29"], [10338,"2020-11-03T23:35:37","84,36"], [10339,"2020-11-03T23:35:45","84,33"], [10340,"2020-11-03T23:38:22","84,3"], [10341,"2020-11-03T23:38:54","84,29"], [10342,"2020-11-03T23:42:08","84,28"], [10343,"2020-11-03T23:42:11","84,26"], [10344,"2020-11-03T23:45:08","84,31"], [10345,"2020-11-03T23:45:11","84,28"], [10346,"2020-11-03T23:48:05","84,28"], [10347,"2020-11-03T23:48:31","84,26"], [10348,"2020-11-03T23:51:24","84,26"], [10349,"2020-11-03T23:51:35","84,29"], [10350,"2020-11-03T23:54:34","84,2"], [10351,"2020-11-03T23:55:17","84,18"], [10352,"2020-11-03T23:57:51","84,17"], [10353,"2020-11-03T23:58:36","84,16"], [10354,"2020-12-03T00:01:30","84,14"], [10355,"2020-12-03T00:01:46","84,18"], [10356,"2020-12-03T00:04:23","84,18"], [10357,"2020-12-03T00:04:50","84,17"], [10358,"2020-12-03T00:07:45","84,17"], [10359,"2020-12-03T00:07:52","84,18"], [10360,"2020-12-03T00:11:39","84,19"], [10361,"2020-12-03T00:11:42","84,17"], [10362,"2020-12-03T00:14:40","84,13"], [10363,"2020-12-03T00:14:43","84,15"], [10364,"2020-12-03T00:17:54","84,14"], [10365,"2020-12-03T00:18:03","84,13"], [10366,"2020-12-03T00:20:57","84,09"], [10367,"2020-12-03T00:21:23","84,11"], [10368,"2020-12-03T00:24:10","84,03"], [10369,"2020-12-03T00:24:40","84,02"], [10370,"2020-12-03T00:27:32","83,92"], [10371,"2020-12-03T00:27:40","83,94"], [10372,"2020-12-03T00:30:38","83,9"], [10373,"2020-12-03T00:30:42","83,86"], [10374,"2020-12-03T00:32:58","83,83"], [10375,"2020-12-03T00:33:46","83,82"], [10376,"2020-12-03T00:36:13","83,76"], [10377,"2020-12-03T00:37:00","83,73"], [10378,"2020-12-03T00:40:03","83,72"], [10379,"2020-12-03T00:40:09","83,75"], [10380,"2020-12-03T00:42:23","83,69"], [10381,"2020-12-03T00:43:23","83,71"], [10382,"2020-12-03T00:46:21","83,67"], [10383,"2020-12-03T00:46:31","83,66"], [10384,"2020-12-03T00:49:00","83,65"], [10385,"2020-12-03T00:49:55","83,64"], [10386,"2020-12-03T00:52:59","83,64"], [10387,"2020-12-03T00:53:02","83,68"], [10388,"2020-12-03T00:55:54","83,69"], [10389,"2020-12-03T00:56:11","83,7"], [10390,"2020-12-03T00:59:05","83,7"], [10391,"2020-12-03T00:59:11","83,69"], [10392,"2020-12-03T01:02:07","83,73"], [10393,"2020-12-03T01:02:11","83,77"], [10394,"2020-12-03T01:05:11","83,78"], [10395,"2020-12-03T01:05:45","83,79"], [10396,"2020-12-03T01:08:36","83,84"], [10397,"2020-12-03T01:09:13","83,82"], [10398,"2020-12-03T01:11:54","83,87"], [10399,"2020-12-03T01:12:14","83,88"], [10400,"2020-12-03T01:14:48","83,92"], [10401,"2020-12-03T01:15:29","83,93"], [10402,"2020-12-03T01:18:28","83,96"], [10403,"2020-12-03T01:18:31","84"], [10404,"2020-12-03T01:21:29","84,04"], [10405,"2020-12-03T01:21:39","84,06"], [10406,"2020-12-03T01:24:22","84,1"], [10407,"2020-12-03T01:24:45","84,11"], [10408,"2020-12-03T01:27:44","84,18"], [10409,"2020-12-03T01:28:01","84,2"], [10410,"2020-12-03T01:30:59","84,21"], [10411,"2020-12-03T01:31:26","84,22"], [10412,"2020-12-03T01:34:50","84,22"], [10413,"2020-12-03T01:35:04","84,25"], [10414,"2020-12-03T01:37:50","84,25"], [10415,"2020-12-03T01:38:06","84,23"], [10416,"2020-12-03T01:40:55","84,26"], [10417,"2020-12-03T01:41:13","84,27"], [10418,"2020-12-03T01:44:47","84,27"], [10419,"2020-12-03T01:44:50","84,29"], [10420,"2020-12-03T01:47:09","84,33"], [10421,"2020-12-03T01:48:05","84,37"], [10422,"2020-12-03T01:50:52","84,39"], [10423,"2020-12-03T01:51:12","84,43"], [10424,"2020-12-03T01:54:01","84,43"], [10425,"2020-12-03T01:54:48","84,44"], [10426,"2020-12-03T01:57:21","84,49"], [10427,"2020-12-03T01:58:00","84,51"], [10428,"2020-12-03T02:00:28","84,62"], [10429,"2020-12-03T02:01:10","84,57"], [10430,"2020-12-03T02:04:08","84,66"], [10431,"2020-12-03T02:04:25","84,68"], [10432,"2020-12-03T02:07:18","84,71"], [10433,"2020-12-03T02:07:27","84,69"], [10434,"2020-12-03T02:10:24","84,76"], [10435,"2020-12-03T02:10:27","84,78"], [10436,"2020-12-03T02:13:34","84,78"], [10437,"2020-12-03T02:13:39","84,81"], [10438,"2020-12-03T02:16:39","84,83"], [10439,"2020-12-03T02:16:48","84,87"], [10440,"2020-12-03T02:19:41","84,88"], [10441,"2020-12-03T02:19:48","84,91"], [10442,"2020-12-03T02:23:19","84,92"], [10443,"2020-12-03T02:23:26","84,94"], [10444,"2020-12-03T02:26:27","84,94"], [10445,"2020-12-03T02:26:43","84,96"], [10446,"2020-12-03T02:29:54","84,96"], [10447,"2020-12-03T02:30:14","84,98"], [10448,"2020-12-03T02:32:51","85,03"], [10449,"2020-12-03T02:33:22","85,08"], [10450,"2020-12-03T02:36:03","85,09"], [10451,"2020-12-03T02:36:30","85,07"], [10452,"2020-12-03T02:39:06","85,12"], [10453,"2020-12-03T02:39:47","85,13"], [10454,"2020-12-03T02:42:44","85,16"], [10455,"2020-12-03T02:42:47","85,17"], [10456,"2020-12-03T02:45:21","85,23"], [10457,"2020-12-03T02:45:54","85,2"], [10458,"2020-12-03T02:48:33","85,27"], [10459,"2020-12-03T02:48:56","85,29"], [10460,"2020-12-03T02:52:22","85,28"], [10461,"2020-12-03T02:52:31","85,26"], [10462,"2020-12-03T02:55:28","85,33"], [10463,"2020-12-03T02:55:38","85,35"], [10464,"2020-12-03T02:58:39","85,35"], [10465,"2020-12-03T02:59:04","85,37"], [10466,"2020-12-03T03:02:03","85,39"], [10467,"2020-12-03T03:02:13","85,41"], [10468,"2020-12-03T03:04:48","85,4"], [10469,"2020-12-03T03:05:22","85,38"], [10470,"2020-12-03T03:08:21","85,46"], [10471,"2020-12-03T03:08:25","85,44"], [10472,"2020-12-03T03:11:15","85,51"], [10473,"2020-12-03T03:11:25","85,52"], [10474,"2020-12-03T03:14:21","85,58"], [10475,"2020-12-03T03:14:27","85,56"], [10476,"2020-12-03T03:17:22","85,56"], [10477,"2020-12-03T03:17:27","85,58"], [10478,"2020-12-03T03:20:24","85,62"], [10479,"2020-12-03T03:20:27","85,6"], [10480,"2020-12-03T03:23:25","85,68"], [10481,"2020-12-03T03:23:32","85,7"], [10482,"2020-12-03T03:26:28","85,65"], [10483,"2020-12-03T03:27:08","85,68"], [10484,"2020-12-03T03:30:05","85,65"], [10485,"2020-12-03T03:30:09","85,66"], [10486,"2020-12-03T03:32:59","85,66"], [10487,"2020-12-03T03:33:45","85,61"], [10488,"2020-12-03T03:36:44","85,65"], [10489,"2020-12-03T03:36:47","85,66"], [10490,"2020-12-03T03:39:47","85,56"], [10491,"2020-12-03T03:39:50","85,59"], [10492,"2020-12-03T03:42:44","85,49"], [10493,"2020-12-03T03:42:50","85,45"], [10494,"2020-12-03T03:45:48","85,38"], [10495,"2020-12-03T03:46:04","85,37"], [10496,"2020-12-03T03:48:28","85,25"], [10497,"2020-12-03T03:49:04","85,21"], [10498,"2020-12-03T03:52:04","85,2"], [10499,"2020-12-03T03:52:08","85,17"], [10500,"2020-12-03T03:55:02","85,14"], [10501,"2020-12-03T03:55:09","85,1"], [10502,"2020-12-03T03:58:09","85"], [10503,"2020-12-03T03:58:14","85,05"], [10504,"2020-12-03T04:01:13","84,95"], [10505,"2020-12-03T04:01:26","84,97"], [10506,"2020-12-03T04:04:18","84,72"], [10507,"2020-12-03T04:04:32","84,81"], [10508,"2020-12-03T04:07:31","84,72"], [10509,"2020-12-03T04:07:38","84,73"], [10510,"2020-12-03T04:10:34","84,75"], [10511,"2020-12-03T04:11:05","84,81"], [10512,"2020-12-03T04:13:41","84,82"], [10513,"2020-12-03T04:14:06","84,78"], [10514,"2020-12-03T04:16:47","84,87"], [10515,"2020-12-03T04:17:12","84,89"], [10516,"2020-12-03T04:19:50","84,93"], [10517,"2020-12-03T04:20:19","84,95"], [10518,"2020-12-03T04:23:17","85,04"], [10519,"2020-12-03T04:23:20","85,03"], [10520,"2020-12-03T04:25:57","85,09"], [10521,"2020-12-03T04:26:39","85,07"], [10522,"2020-12-03T04:28:56","85,17"], [10523,"2020-12-03T04:29:44","85,19"], [10524,"2020-12-03T04:32:36","85,24"], [10525,"2020-12-03T04:32:45","85,22"], [10526,"2020-12-03T04:35:42","85,26"], [10527,"2020-12-03T04:35:48","85,27"], [10528,"2020-12-03T04:38:43","85,39"], [10529,"2020-12-03T04:38:59","85,37"], [10530,"2020-12-03T04:42:04","85,38"], [10531,"2020-12-03T04:42:07","85,41"], [10532,"2020-12-03T04:45:02","85,42"], [10533,"2020-12-03T04:45:10","85,46"], [10534,"2020-12-03T04:48:01","85,49"], [10535,"2020-12-03T04:48:16","85,5"], [10536,"2020-12-03T04:51:16","85,53"], [10537,"2020-12-03T04:51:19","85,56"], [10538,"2020-12-03T04:53:38","85,59"], [10539,"2020-12-03T04:54:29","85,57"], [10540,"2020-12-03T04:57:25","85,63"], [10541,"2020-12-03T04:57:35","85,61"], [10542,"2020-12-03T05:00:26","85,67"], [10543,"2020-12-03T05:00:46","85,68"], [10544,"2020-12-03T05:03:42","85,74"], [10545,"2020-12-03T05:03:46","85,75"], [10546,"2020-12-03T05:06:46","85,69"], [10547,"2020-12-03T05:07:17","85,7"], [10548,"2020-12-03T05:09:54","85,75"], [10549,"2020-12-03T05:10:28","85,77"], [10550,"2020-12-03T05:13:17","85,82"], [10551,"2020-12-03T05:13:36","85,83"], [10552,"2020-12-03T05:16:34","85,79"], [10553,"2020-12-03T05:16:40","85,81"], [10554,"2020-12-03T05:19:35","85,85"], [10555,"2020-12-03T05:19:47","85,87"], [10556,"2020-12-03T05:22:34","85,9"], [10557,"2020-12-03T05:22:52","85,89"], [10558,"2020-12-03T05:25:50","85,93"], [10559,"2020-12-03T05:25:55","85,95"], [10560,"2020-12-03T05:28:49","85,91"], [10561,"2020-12-03T05:29:04","85,92"], [10562,"2020-12-03T05:32:01","86,02"], [10563,"2020-12-03T05:32:05","86"], [10564,"2020-12-03T05:35:05","86,06"], [10565,"2020-12-03T05:35:08","86,04"], [10566,"2020-12-03T05:37:45","86,08"], [10567,"2020-12-03T05:38:15","86,07"], [10568,"2020-12-03T05:41:38","86,07"], [10569,"2020-12-03T05:41:45","86,08"], [10570,"2020-12-03T05:44:43","86,14"], [10571,"2020-12-03T05:45:04","86,15"], [10572,"2020-12-03T05:47:58","86,08"], [10573,"2020-12-03T05:48:05","86,12"], [10574,"2020-12-03T05:50:59","86,25"], [10575,"2020-12-03T05:51:08","86,24"], [10576,"2020-12-03T05:54:02","86,37"], [10577,"2020-12-03T05:54:13","86,4"], [10578,"2020-12-03T05:57:06","86,45"], [10579,"2020-12-03T05:57:17","86,43"], [10580,"2020-12-03T05:59:56","86,51"], [10581,"2020-12-03T06:00:21","86,52"], [10582,"2020-12-03T06:03:16","86,63"], [10583,"2020-12-03T06:03:26","86,66"], [10584,"2020-12-03T06:06:56","86,67"], [10585,"2020-12-03T06:07:01","86,69"], [10586,"2020-12-03T06:09:50","86,83"], [10587,"2020-12-03T06:10:51","86,82"], [10588,"2020-12-03T06:13:33","86,98"], [10589,"2020-12-03T06:13:54","86,94"], [10590,"2020-12-03T06:16:35","86,95"], [10591,"2020-12-03T06:16:58","87,02"], [10592,"2020-12-03T06:19:36","87,18"], [10593,"2020-12-03T06:20:07","87,16"], [10594,"2020-12-03T06:22:21","87,08"], [10595,"2020-12-03T06:23:08","87,1"], [10596,"2020-12-03T06:26:05","87,37"], [10597,"2020-12-03T06:26:09","87,39"], [10598,"2020-12-03T06:29:06","87,29"], [10599,"2020-12-03T06:29:10","87,31"], [10600,"2020-12-03T06:32:13","87,31"], [10601,"2020-12-03T06:32:19","87,32"], [10602,"2020-12-03T06:34:47","87,2"], [10603,"2020-12-03T06:35:21","87,34"], [10604,"2020-12-03T06:38:18","87,37"], [10605,"2020-12-03T06:38:23","87,39"], [10606,"2020-12-03T06:41:17","87,52"], [10607,"2020-12-03T06:41:24","87,51"], [10608,"2020-12-03T06:43:47","87,49"], [10609,"2020-12-03T06:44:26","87,56"], [10610,"2020-12-03T06:47:21","87,55"], [10611,"2020-12-03T06:47:48","87,54"], [10612,"2020-12-03T06:50:56","87,54"], [10613,"2020-12-03T06:51:03","87,56"], [10614,"2020-12-03T06:53:58","87,63"], [10615,"2020-12-03T06:54:03","87,65"], [10616,"2020-12-03T06:56:57","87,68"], [10617,"2020-12-03T06:57:32","87,7"], [10618,"2020-12-03T07:00:25","87,78"], [10619,"2020-12-03T07:00:32","87,79"], [10620,"2020-12-03T07:03:01","87,83"], [10621,"2020-12-03T07:03:55","87,82"], [10622,"2020-12-03T07:06:53","87,81"], [10623,"2020-12-03T07:06:58","87,84"], [10624,"2020-12-03T07:10:14","87,83"], [10625,"2020-12-03T07:11:03","87,82"], [10626,"2020-12-03T07:14:02","87,88"], [10627,"2020-12-03T07:14:10","87,87"], [10628,"2020-12-03T07:17:10","87,92"], [10629,"2020-12-03T07:17:13","87,9"], [10630,"2020-12-03T07:20:07","87,95"], [10631,"2020-12-03T07:20:20","87,97"], [10632,"2020-12-03T07:23:13","87,96"], [10633,"2020-12-03T07:23:27","87,98"], [10634,"2020-12-03T07:26:11","88,01"], [10635,"2020-12-03T07:27:02","88,05"], [10636,"2020-12-03T07:29:15","88"], [10637,"2020-12-03T07:30:03","88,08"], [10638,"2020-12-03T07:33:07","88,08"], [10639,"2020-12-03T07:33:10","88,03"], [10640,"2020-12-03T07:35:43","88,1"], [10641,"2020-12-03T07:36:11","88,23"], [10642,"2020-12-03T07:38:49","88,21"], [10643,"2020-12-03T07:39:14","88,25"], [10644,"2020-12-03T07:41:47","88,25"], [10645,"2020-12-03T07:42:14","88,31"], [10646,"2020-12-03T07:45:10","88,31"], [10647,"2020-12-03T07:45:16","88,33"], [10648,"2020-12-03T07:48:15","88,32"], [10649,"2020-12-03T07:48:19","88,29"], [10650,"2020-12-03T07:50:55","88,44"], [10651,"2020-12-03T07:51:27","88,41"], [10652,"2020-12-03T07:53:58","88,31"], [10653,"2020-12-03T07:54:35","88,43"], [10654,"2020-12-03T07:56:46","88,5"], [10655,"2020-12-03T07:57:47","88,51"], [10656,"2020-12-03T08:00:55","88,51"], [10657,"2020-12-03T08:01:05","88,49"], [10658,"2020-12-03T08:04:03","88,48"], [10659,"2020-12-03T08:04:09","88,43"], [10660,"2020-12-03T08:07:05","88,58"], [10661,"2020-12-03T08:07:17","88,52"], [10662,"2020-12-03T08:10:10","88,32"], [10663,"2020-12-03T08:10:21","88,36"], [10664,"2020-12-03T08:12:36","88,35"], [10665,"2020-12-03T08:13:37","88,39"], [10666,"2020-12-03T08:16:31","88,19"], [10667,"2020-12-03T08:17:16","88,28"], [10668,"2020-12-03T08:20:10","88,16"], [10669,"2020-12-03T08:20:18","88,19"], [10670,"2020-12-03T08:23:16","87,98"], [10671,"2020-12-03T08:23:22","87,93"], [10672,"2020-12-03T08:26:15","87,79"], [10673,"2020-12-03T08:26:27","87,83"], [10674,"2020-12-03T08:28:56","87,72"], [10675,"2020-12-03T08:29:27","87,85"], [10676,"2020-12-03T08:32:02","87,52"], [10677,"2020-12-03T08:32:29","87,48"], [10678,"2020-12-03T08:35:24","87,06"], [10679,"2020-12-03T08:35:30","87,08"], [10680,"2020-12-03T08:37:56","86,66"], [10681,"2020-12-03T08:38:32","86,74"], [10682,"2020-12-03T08:41:30","86,25"], [10683,"2020-12-03T08:41:33","86,22"], [10684,"2020-12-03T08:43:52","85,74"], [10685,"2020-12-03T08:44:39","85,57"], [10686,"2020-12-03T08:47:39","84,97"], [10687,"2020-12-03T08:47:44","84,92"], [10688,"2020-12-03T08:50:44","84,23"], [10689,"2020-12-03T08:50:48","84,18"], [10690,"2020-12-03T08:53:47","83,55"], [10691,"2020-12-03T08:53:52","83,52"], [10692,"2020-12-03T08:56:41","82,86"], [10693,"2020-12-03T08:56:53","82,84"], [10694,"2020-12-03T08:59:52","82,16"], [10695,"2020-12-03T09:00:07","82,12"], [10696,"2020-12-03T09:03:04","81,53"], [10697,"2020-12-03T09:03:07","81,58"], [10698,"2020-12-03T09:06:07","80,83"], [10699,"2020-12-03T09:06:26","80,86"], [10700,"2020-12-03T09:09:23","80,09"], [10701,"2020-12-03T09:10:00","80,06"], [10702,"2020-12-03T09:13:00","79"], [10703,"2020-12-03T09:13:04","78,97"], [10704,"2020-12-03T09:16:02","78,51"], [10705,"2020-12-03T09:16:11","78,48"], [10706,"2020-12-03T09:19:09","77,6"], [10707,"2020-12-03T09:19:12","77,57"], [10708,"2020-12-03T09:22:08","77,02"], [10709,"2020-12-03T09:22:18","76,94"], [10710,"2020-12-03T09:25:16","76,11"], [10711,"2020-12-03T09:25:20","76,08"], [10712,"2020-12-03T09:28:15","75,53"], [10713,"2020-12-03T09:28:25","75,47"], [10714,"2020-12-03T09:31:25","74,04"], [10715,"2020-12-03T09:31:35","73,98"], [10716,"2020-12-03T09:34:32","73,41"], [10717,"2020-12-03T09:34:38","73,44"], [10718,"2020-12-03T09:37:30","72,1"], [10719,"2020-12-03T09:37:41","72,27"], [10720,"2020-12-03T09:40:39","70,06"], [10721,"2020-12-03T09:40:44","70,26"], [10722,"2020-12-03T09:43:42","69,43"], [10723,"2020-12-03T09:43:46","69,28"], [10724,"2020-12-03T09:46:45","69,54"], [10725,"2020-12-03T09:46:49","69,44"], [10726,"2020-12-03T09:49:47","68,24"], [10727,"2020-12-03T09:49:53","68,07"], [10728,"2020-12-03T09:52:44","67,99"], [10729,"2020-12-03T09:52:53","68,04"], [10730,"2020-12-03T09:55:51","68,27"], [10731,"2020-12-03T09:55:55","68,26"], [10732,"2020-12-03T09:58:55","67,68"], [10733,"2020-12-03T09:59:11","67,71"], [10734,"2020-12-03T10:02:02","68,27"], [10735,"2020-12-03T10:02:13","68,24"], [10736,"2020-12-03T10:05:02","68,75"], [10737,"2020-12-03T10:05:14","68,78"], [10738,"2020-12-03T10:08:14","69,32"], [10739,"2020-12-03T10:08:19","69,33"], [10740,"2020-12-03T10:11:16","68,7"], [10741,"2020-12-03T10:11:19","68,69"], [10742,"2020-12-03T10:14:14","68,29"], [10743,"2020-12-03T10:14:27","68,31"], [10744,"2020-12-03T10:17:21","68,32"], [10745,"2020-12-03T10:17:28","68,48"], [10746,"2020-12-03T10:20:26","67,87"], [10747,"2020-12-03T10:20:30","67,82"], [10748,"2020-12-03T10:23:27","67,36"], [10749,"2020-12-03T10:23:33","67,23"], [10750,"2020-12-03T10:26:29","66,3"], [10751,"2020-12-03T10:26:34","66,38"], [10752,"2020-12-03T10:29:27","66,32"], [10753,"2020-12-03T10:29:35","66,27"], [10754,"2020-12-03T10:32:35","66,93"], [10755,"2020-12-03T10:32:38","66,9"], [10756,"2020-12-03T10:35:37","67,34"], [10757,"2020-12-03T10:35:42","67,37"], [10758,"2020-12-03T10:38:37","67,37"], [10759,"2020-12-03T10:38:48","67,42"], [10760,"2020-12-03T10:41:47","66,59"], [10761,"2020-12-03T10:42:09","66,33"], [10762,"2020-12-03T10:45:16","66,33"], [10763,"2020-12-03T10:45:19","66,32"], [10764,"2020-12-03T10:48:14","66,52"], [10765,"2020-12-03T10:48:20","66,42"], [10766,"2020-12-03T10:50:54","66,23"], [10767,"2020-12-03T10:51:30","65,98"], [10768,"2020-12-03T10:54:27","66,25"], [10769,"2020-12-03T10:54:35","66,33"], [10770,"2020-12-03T10:57:28","68,06"], [10771,"2020-12-03T10:57:35","68,21"], [10772,"2020-12-03T10:59:59","68,87"], [10773,"2020-12-03T11:00:36","69,28"], [10774,"2020-12-03T11:03:34","70,35"], [10775,"2020-12-03T11:03:37","70,49"], [10776,"2020-12-03T11:06:04","72,28"], [10777,"2020-12-03T11:06:40","72,49"], [10778,"2020-12-03T11:09:39","74,47"], [10779,"2020-12-03T11:09:50","74,43"], [10780,"2020-12-03T11:12:45","75,04"], [10781,"2020-12-03T11:12:51","74,96"], [10782,"2020-12-03T11:15:51","75,37"], [10783,"2020-12-03T11:15:57","75,22"], [10784,"2020-12-03T11:18:51","76,04"], [10785,"2020-12-03T11:18:57","76,14"], [10786,"2020-12-03T11:21:56","76,87"], [10787,"2020-12-03T11:22:00","76,83"], [10788,"2020-12-03T11:24:57","76,89"], [10789,"2020-12-03T11:25:01","76,96"], [10790,"2020-12-03T11:27:57","76,48"], [10791,"2020-12-03T11:28:01","76,46"], [10792,"2020-12-03T11:30:30","76,11"], [10793,"2020-12-03T11:31:10","75,45"], [10794,"2020-12-03T11:34:07","75,75"], [10795,"2020-12-03T11:34:10","75,78"], [10796,"2020-12-03T11:36:43","74,97"], [10797,"2020-12-03T11:37:16","75,42"], [10798,"2020-12-03T11:39:48","74,93"], [10799,"2020-12-03T11:40:16","74,85"], [10800,"2020-12-03T11:42:52","74,45"], [10801,"2020-12-03T11:43:24","73,91"], [10802,"2020-12-03T11:46:24","74,72"], [10803,"2020-12-03T11:46:27","74,85"], [10804,"2020-12-03T11:49:23","74,87"], [10805,"2020-12-03T11:49:27","75,04"], [10806,"2020-12-03T11:52:26","74,76"], [10807,"2020-12-03T11:52:30","74,65"], [10808,"2020-12-03T11:54:58","74,66"], [10809,"2020-12-03T11:55:44","74,76"], [10810,"2020-12-03T11:58:40","75,52"], [10811,"2020-12-03T11:58:45","75,53"], [10812,"2020-12-03T12:01:44","75,43"], [10813,"2020-12-03T12:01:47","75,46"], [10814,"2020-12-03T12:04:47","74,98"], [10815,"2020-12-03T12:04:50","75,04"], [10816,"2020-12-03T12:07:46","75,16"], [10817,"2020-12-03T12:07:52","75,32"], [10818,"2020-12-03T12:10:50","75,48"], [10819,"2020-12-03T12:10:57","75,35"], [10820,"2020-12-03T12:13:54","75,24"], [10821,"2020-12-03T12:13:58","75,12"], [10822,"2020-12-03T12:16:55","74,3"], [10823,"2020-12-03T12:17:00","74,23"], [10824,"2020-12-03T12:20:02","74,23"], [10825,"2020-12-03T12:20:05","74,26"], [10826,"2020-12-03T12:23:01","73,66"], [10827,"2020-12-03T12:23:06","73,51"], [10828,"2020-12-03T12:26:06","73,94"], [10829,"2020-12-03T12:26:18","73,82"], [10830,"2020-12-03T12:29:22","73,82"], [10831,"2020-12-03T12:29:27","73,99"], [10832,"2020-12-03T12:32:26","72,84"], [10833,"2020-12-03T12:32:29","72,96"], [10834,"2020-12-03T12:35:28","72,45"], [10835,"2020-12-03T12:35:34","72,28"], [10836,"2020-12-03T12:38:29","73,1"], [10837,"2020-12-03T12:38:34","73,28"], [10838,"2020-12-03T12:41:33","73,44"], [10839,"2020-12-03T12:41:36","73,34"], [10840,"2020-12-03T12:44:36","73,51"], [10841,"2020-12-03T12:44:42","73,36"], [10842,"2020-12-03T12:47:40","73,06"], [10843,"2020-12-03T12:47:43","72,99"], [10844,"2020-12-03T12:50:43","73,24"], [10845,"2020-12-03T12:50:47","73,31"], [10846,"2020-12-03T12:53:46","73,03"], [10847,"2020-12-03T12:53:50","73,14"], [10848,"2020-12-03T12:56:47","73,27"], [10849,"2020-12-03T12:56:53","73,36"], [10850,"2020-12-03T12:59:50","74,49"], [10851,"2020-12-03T12:59:55","74,39"], [10852,"2020-12-03T13:02:53","74,44"], [10853,"2020-12-03T13:02:57","74,35"], [10854,"2020-12-03T13:05:55","74,84"], [10855,"2020-12-03T13:06:00","74,89"], [10856,"2020-12-03T13:08:58","75,28"], [10857,"2020-12-03T13:09:07","75,42"], [10858,"2020-12-03T13:12:07","76"], [10859,"2020-12-03T13:12:13","76,07"], [10860,"2020-12-03T13:15:09","76,58"], [10861,"2020-12-03T13:15:22","76,42"], [10862,"2020-12-03T13:18:16","76,62"], [10863,"2020-12-03T13:18:26","76,35"], [10864,"2020-12-03T13:21:20","76,33"], [10865,"2020-12-03T13:21:27","76,51"], [10866,"2020-12-03T13:24:24","76,7"], [10867,"2020-12-03T13:24:32","76,76"], [10868,"2020-12-03T13:27:28","77,04"], [10869,"2020-12-03T13:27:32","77,17"], [10870,"2020-12-03T13:30:28","77,23"], [10871,"2020-12-03T13:30:38","77,27"], [10872,"2020-12-03T13:33:34","77,32"], [10873,"2020-12-03T13:33:44","77,5"], [10874,"2020-12-03T13:36:35","78,06"], [10875,"2020-12-03T13:36:48","78,1"], [10876,"2020-12-03T13:39:40","77,73"], [10877,"2020-12-03T13:39:50","77,83"], [10878,"2020-12-03T13:42:49","78,6"], [10879,"2020-12-03T13:42:55","78,65"], [10880,"2020-12-03T13:45:46","78,57"], [10881,"2020-12-03T13:45:57","78,07"], [10882,"2020-12-03T13:48:56","78,58"], [10883,"2020-12-03T13:48:59","78,63"], [10884,"2020-12-03T13:51:59","79,01"], [10885,"2020-12-03T13:52:10","78,86"], [10886,"2020-12-03T13:55:09","78,66"], [10887,"2020-12-03T13:55:12","78,54"], [10888,"2020-12-03T13:58:08","79,1"], [10889,"2020-12-03T13:58:17","79,08"], [10890,"2020-12-03T14:01:15","79,76"], [10891,"2020-12-03T14:01:21","79,79"], [10892,"2020-12-03T14:04:24","79,8"], [10893,"2020-12-03T14:04:27","79,82"], [10894,"2020-12-03T14:07:21","79,72"], [10895,"2020-12-03T14:07:31","79,77"], [10896,"2020-12-03T14:10:23","79,26"], [10897,"2020-12-03T14:10:34","79,17"], [10898,"2020-12-03T14:13:26","78,93"], [10899,"2020-12-03T14:13:38","79,01"], [10900,"2020-12-03T14:16:38","78,61"], [10901,"2020-12-03T14:16:42","78,69"], [10902,"2020-12-03T14:19:31","79,13"], [10903,"2020-12-03T14:19:42","79,38"], [10904,"2020-12-03T14:22:40","79,24"], [10905,"2020-12-03T14:22:43","79,12"], [10906,"2020-12-03T14:25:42","78,74"], [10907,"2020-12-03T14:25:45","78,72"], [10908,"2020-12-03T14:28:39","79,84"], [10909,"2020-12-03T14:28:48","79,72"], [10910,"2020-12-03T14:31:48","79,06"], [10911,"2020-12-03T14:31:51","78,99"], [10912,"2020-12-03T14:34:44","79,73"], [10913,"2020-12-03T14:34:55","79,97"], [10914,"2020-12-03T14:37:44","79,87"], [10915,"2020-12-03T14:37:56","80,26"], [10916,"2020-12-03T14:40:56","80,05"], [10917,"2020-12-03T14:40:59","80,13"], [10918,"2020-12-03T14:43:52","80,74"], [10919,"2020-12-03T14:44:03","80,53"], [10920,"2020-12-03T14:47:01","80,21"], [10921,"2020-12-03T14:47:04","80,14"], [10922,"2020-12-03T14:50:02","79,83"], [10923,"2020-12-03T14:50:07","79,95"], [10924,"2020-12-03T14:52:59","80,38"], [10925,"2020-12-03T14:53:13","80,56"], [10926,"2020-12-03T14:56:10","80,42"], [10927,"2020-12-03T14:56:19","79,87"], [10928,"2020-12-03T14:59:18","80,17"], [10929,"2020-12-03T14:59:22","80,26"], [10930,"2020-12-03T15:02:20","79,81"], [10931,"2020-12-03T15:02:23","79,91"], [10932,"2020-12-03T15:05:21","79,76"], [10933,"2020-12-03T15:05:24","79,81"], [10934,"2020-12-03T15:08:24","79,99"], [10935,"2020-12-03T15:08:29","79,93"], [10936,"2020-12-03T15:11:24","79,71"], [10937,"2020-12-03T15:11:29","79,73"], [10938,"2020-12-03T15:14:25","79,93"], [10939,"2020-12-03T15:14:30","79,88"], [10940,"2020-12-03T15:17:29","79,54"], [10941,"2020-12-03T15:17:34","79,66"], [10942,"2020-12-03T15:20:33","80"], [10943,"2020-12-03T15:20:40","79,93"], [10944,"2020-12-03T15:23:29","80,01"], [10945,"2020-12-03T15:23:40","80,02"], [10946,"2020-12-03T15:26:40","80,19"], [10947,"2020-12-03T15:26:43","80,23"], [10948,"2020-12-03T15:29:38","80,21"], [10949,"2020-12-03T15:29:46","80,19"], [10950,"2020-12-03T15:32:42","79,93"], [10951,"2020-12-03T15:33:12","80,21"], [10952,"2020-12-03T15:35:57","80,24"], [10953,"2020-12-03T15:36:21","80,23"], [10954,"2020-12-03T15:39:20","80,12"], [10955,"2020-12-03T15:39:23","80,18"], [10956,"2020-12-03T15:42:08","80,28"], [10957,"2020-12-03T15:42:26","80,24"], [10958,"2020-12-03T15:45:28","80,24"], [10959,"2020-12-03T15:45:31","80,31"], [10960,"2020-12-03T15:48:09","80,82"], [10961,"2020-12-03T15:48:34","80,66"], [10962,"2020-12-03T15:51:33","81,09"], [10963,"2020-12-03T15:51:37","81,07"], [10964,"2020-12-03T15:54:15","81,28"], [10965,"2020-12-03T15:54:38","80,78"], [10966,"2020-12-03T15:57:15","81,48"], [10967,"2020-12-03T15:57:44","81,27"], [10968,"2020-12-03T16:00:20","81,76"], [10969,"2020-12-03T16:00:45","81,68"], [10970,"2020-12-03T16:03:25","82,05"], [10971,"2020-12-03T16:03:57","81,82"], [10972,"2020-12-03T16:06:56","82,45"], [10973,"2020-12-03T16:07:03","82,49"], [10974,"2020-12-03T16:09:59","82,19"], [10975,"2020-12-03T16:10:12","82,33"], [10976,"2020-12-03T16:13:05","82,54"], [10977,"2020-12-03T16:13:12","82,5"], [10978,"2020-12-03T16:16:07","82,7"], [10979,"2020-12-03T16:16:16","82,67"], [10980,"2020-12-03T16:19:08","82,68"], [10981,"2020-12-03T16:19:21","82,55"], [10982,"2020-12-03T16:22:21","82,84"], [10983,"2020-12-03T16:22:24","82,88"], [10984,"2020-12-03T16:25:19","83,03"], [10985,"2020-12-03T16:25:26","82,99"], [10986,"2020-12-03T16:28:24","83,08"], [10987,"2020-12-03T16:28:27","83,12"], [10988,"2020-12-03T16:31:25","83,19"], [10989,"2020-12-03T16:31:31","83,28"], [10990,"2020-12-03T16:34:27","83,09"], [10991,"2020-12-03T16:34:39","83,35"], [10992,"2020-12-03T16:37:38","83,46"], [10993,"2020-12-03T16:37:41","83,48"], [10994,"2020-12-03T16:40:32","83,57"], [10995,"2020-12-03T16:40:42","83,66"], [10996,"2020-12-03T16:43:35","83,75"], [10997,"2020-12-03T16:43:42","83,63"], [10998,"2020-12-03T16:46:36","83,85"], [10999,"2020-12-03T16:46:48","83,9"], [11000,"2020-12-03T16:49:43","84,2"], [11001,"2020-12-03T16:49:51","84,02"], [11002,"2020-12-03T16:52:51","84,35"], [11003,"2020-12-03T16:52:54","84,29"], [11004,"2020-12-03T16:55:54","84,47"], [11005,"2020-12-03T16:55:57","84,49"], [11006,"2020-12-03T16:58:55","84,57"], [11007,"2020-12-03T16:58:58","84,61"], [11008,"2020-12-03T17:01:58","84,87"], [11009,"2020-12-03T17:02:02","84,92"], [11010,"2020-12-03T17:05:01","85,1"], [11011,"2020-12-03T17:05:05","85"], [11012,"2020-12-03T17:07:49","85,27"], [11013,"2020-12-03T17:08:14","85,26"], [11014,"2020-12-03T17:11:12","85,52"], [11015,"2020-12-03T17:11:15","85,49"], [11016,"2020-12-03T17:14:30","85,5"], [11017,"2020-12-03T17:14:36","85,57"], [11018,"2020-12-03T17:17:33","85,68"], [11019,"2020-12-03T17:18:00","85,72"], [11020,"2020-12-03T17:20:57","85,89"], [11021,"2020-12-03T17:21:00","85,92"], [11022,"2020-12-03T17:23:40","85,85"], [11023,"2020-12-03T17:24:18","86,03"], [11024,"2020-12-03T17:27:15","86,11"], [11025,"2020-12-03T17:27:22","86,1"], [11026,"2020-12-03T17:30:21","86,29"], [11027,"2020-12-03T17:30:24","86,27"], [11028,"2020-12-03T17:33:23","86,23"], [11029,"2020-12-03T17:33:28","86,25"], [11030,"2020-12-03T17:36:19","86,36"], [11031,"2020-12-03T17:36:43","86,43"], [11032,"2020-12-03T17:39:42","86,39"], [11033,"2020-12-03T17:39:46","86,41"], [11034,"2020-12-03T17:42:42","86,54"], [11035,"2020-12-03T17:42:49","86,58"], [11036,"2020-12-03T17:45:37","86,5"], [11037,"2020-12-03T17:45:52","86,53"], [11038,"2020-12-03T17:48:49","86,72"], [11039,"2020-12-03T17:48:53","86,69"], [11040,"2020-12-03T17:51:53","86,77"], [11041,"2020-12-03T17:51:56","86,72"], [11042,"2020-12-03T17:54:56","86,88"], [11043,"2020-12-03T17:55:05","86,82"], [11044,"2020-12-03T17:58:03","86,98"], [11045,"2020-12-03T17:58:08","87,01"], [11046,"2020-12-03T18:00:19","87,01"], [11047,"2020-12-03T18:01:19","87,04"], [11048,"2020-12-03T18:04:19","87,14"], [11049,"2020-12-03T18:04:50","87,24"], [11050,"2020-12-03T18:07:20","87,24"], [11051,"2020-12-03T18:08:03","87,39"], [11052,"2020-12-03T18:10:57","87,32"], [11053,"2020-12-03T18:11:16","87,35"], [11054,"2020-12-03T18:14:15","87,42"], [11055,"2020-12-03T18:14:23","87,47"], [11056,"2020-12-03T18:17:15","87,53"], [11057,"2020-12-03T18:18:10","87,55"], [11058,"2020-12-03T18:21:04","87,7"], [11059,"2020-12-03T18:21:10","87,72"], [11060,"2020-12-03T18:24:10","87,77"], [11061,"2020-12-03T18:24:13","87,78"], [11062,"2020-12-03T18:27:12","87,82"], [11063,"2020-12-03T18:27:15","87,84"], [11064,"2020-12-03T18:30:14","87,93"], [11065,"2020-12-03T18:30:17","87,88"], [11066,"2020-12-03T18:33:14","88"], [11067,"2020-12-03T18:33:17","87,99"], [11068,"2020-12-03T18:35:51","88,15"], [11069,"2020-12-03T18:36:18","88,14"], [11070,"2020-12-03T18:38:51","88,19"], [11071,"2020-12-03T18:39:27","88,24"], [11072,"2020-12-03T18:42:26","88,33"], [11073,"2020-12-03T18:42:29","88,32"], [11074,"2020-12-03T18:45:24","88,42"], [11075,"2020-12-03T18:45:38","88,44"], [11076,"2020-12-03T18:48:36","88,51"], [11077,"2020-12-03T18:48:40","88,53"], [11078,"2020-12-03T18:51:31","88,54"], [11079,"2020-12-03T18:51:45","88,58"], [11080,"2020-12-03T18:54:43","88,67"], [11081,"2020-12-03T18:54:52","88,68"], [11082,"2020-12-03T18:57:51","88,72"], [11083,"2020-12-03T18:57:57","88,77"], [11084,"2020-12-03T19:00:57","88,79"], [11085,"2020-12-03T19:01:06","88,84"], [11086,"2020-12-03T19:03:57","88,87"], [11087,"2020-12-03T19:04:12","88,89"], [11088,"2020-12-03T19:07:02","88,93"], [11089,"2020-12-03T19:07:47","88,96"], [11090,"2020-12-03T19:10:43","89,01"], [11091,"2020-12-03T19:10:51","89,02"], [11092,"2020-12-03T19:13:21","89,07"], [11093,"2020-12-03T19:13:58","89,05"], [11094,"2020-12-03T19:16:57","89,16"], [11095,"2020-12-03T19:17:02","89,14"], [11096,"2020-12-03T19:19:33","89,22"], [11097,"2020-12-03T19:20:05","89,2"], [11098,"2020-12-03T19:23:04","89,23"], [11099,"2020-12-03T19:23:14","89,24"], [11100,"2020-12-03T19:26:02","89,33"], [11101,"2020-12-03T19:26:18","89,31"], [11102,"2020-12-03T19:29:22","89,31"], [11103,"2020-12-03T19:29:36","89,33"], [11104,"2020-12-03T19:32:36","89,36"], [11105,"2020-12-03T19:32:44","89,39"], [11106,"2020-12-03T19:35:37","89,45"], [11107,"2020-12-03T19:35:47","89,46"], [11108,"2020-12-03T19:38:20","89,49"], [11109,"2020-12-03T19:38:48","89,5"], [11110,"2020-12-03T19:41:36","89,53"], [11111,"2020-12-03T19:41:51","89,57"], [11112,"2020-12-03T19:44:58","89,58"], [11113,"2020-12-03T19:45:25","89,61"], [11114,"2020-12-03T19:48:18","89,59"], [11115,"2020-12-03T19:48:26","89,58"], [11116,"2020-12-03T19:51:02","89,66"], [11117,"2020-12-03T19:51:37","89,63"], [11118,"2020-12-03T19:54:30","89,73"], [11119,"2020-12-03T19:54:44","89,71"], [11120,"2020-12-03T19:57:42","89,75"], [11121,"2020-12-03T19:57:47","89,73"], [11122,"2020-12-03T20:00:37","89,76"], [11123,"2020-12-03T20:01:07","89,75"], [11124,"2020-12-03T20:04:02","89,84"], [11125,"2020-12-03T20:04:09","89,86"], [11126,"2020-12-03T20:07:34","89,86"], [11127,"2020-12-03T20:07:37","89,85"], [11128,"2020-12-03T20:10:20","89,84"], [11129,"2020-12-03T20:10:37","89,88"], [11130,"2020-12-03T20:12:22","89,89"], [11131,"2020-12-03T20:13:54","89,9"], [11132,"2020-12-03T20:16:22","89,94"], [11133,"2020-12-03T20:17:19","89,93"], [11134,"2020-12-03T20:20:16","89,98"], [11135,"2020-12-03T20:20:55","89,97"], [11136,"2020-12-03T20:23:57","89,97"], [11137,"2020-12-03T20:24:01","89,98"], [11138,"2020-12-03T20:26:36","90,02"], [11139,"2020-12-03T20:27:24","90,03"], [11140,"2020-12-03T20:30:16","90,07"], [11141,"2020-12-03T20:31:20","90,05"], [11142,"2020-12-03T20:34:17","90,1"], [11143,"2020-12-03T20:34:20","90,12"], [11144,"2020-12-03T20:37:23","90,12"], [11145,"2020-12-03T20:37:28","90,13"], [11146,"2020-12-03T20:40:31","90,14"], [11147,"2020-12-03T20:40:47","90,15"], [11148,"2020-12-03T20:43:39","90,2"], [11149,"2020-12-03T20:44:35","90,19"], [11150,"2020-12-03T20:47:34","90,24"], [11151,"2020-12-03T20:47:46","90,25"], [11152,"2020-12-03T20:50:46","90,24"], [11153,"2020-12-03T20:50:52","90,23"], [11154,"2020-12-03T20:53:09","90,28"], [11155,"2020-12-03T20:54:08","90,29"], [11156,"2020-12-03T20:57:07","90,31"], [11157,"2020-12-03T20:57:16","90,33"], [11158,"2020-12-03T20:59:57","90,33"], [11159,"2020-12-03T21:00:20","90,33"], [11160,"2020-12-03T21:00:49","90,31"], [11161,"2020-12-03T21:03:28","90,35"], [11162,"2020-12-03T21:03:51","90,37"], [11163,"2020-12-03T21:06:21","90,38"], [11164,"2020-12-03T21:06:52","90,4"], [11165,"2020-12-03T21:10:07","90,4"], [11166,"2020-12-03T21:10:17","90,42"], [11167,"2020-12-03T21:13:12","90,46"], [11168,"2020-12-03T21:14:13","90,48"], [11169,"2020-12-03T21:17:18","90,49"], [11170,"2020-12-03T21:17:25","90,47"], [11171,"2020-12-03T21:20:24","90,49"], [11172,"2020-12-03T21:20:27","90,52"], [11173,"2020-12-03T21:23:23","90,56"], [11174,"2020-12-03T21:23:27","90,54"], [11175,"2020-12-03T21:26:23","90,59"], [11176,"2020-12-03T21:26:30","90,57"], [11177,"2020-12-03T21:29:25","90,53"], [11178,"2020-12-03T21:29:30","90,56"], [11179,"2020-12-03T21:32:22","90,61"], [11180,"2020-12-03T21:33:31","90,58"], [11181,"2020-12-03T21:36:27","90,63"], [11182,"2020-12-03T21:36:38","90,62"], [11183,"2020-12-03T21:39:37","90,7"], [11184,"2020-12-03T21:39:42","90,68"], [11185,"2020-12-03T21:42:40","90,73"], [11186,"2020-12-03T21:42:47","90,75"], [11187,"2020-12-03T21:45:33","90,72"], [11188,"2020-12-03T21:45:50","90,74"], [11189,"2020-12-03T21:48:39","90,75"], [11190,"2020-12-03T21:49:00","90,77"], [11191,"2020-12-03T21:51:47","90,77"], [11192,"2020-12-03T21:52:01","90,74"], [11193,"2020-12-03T21:54:47","90,84"], [11194,"2020-12-03T21:55:06","90,82"], [11195,"2020-12-03T21:58:00","90,82"], [11196,"2020-12-03T21:58:20","90,85"], [11197,"2020-12-03T22:01:13","90,88"], [11198,"2020-12-03T22:01:22","90,86"], [11199,"2020-12-03T22:04:19","90,89"], [11200,"2020-12-03T22:04:44","90,88"], [11201,"2020-12-03T22:06:50","90,88"], [11202,"2020-12-03T22:07:45","90,92"], [11203,"2020-12-03T22:10:25","90,92"], [11204,"2020-12-03T22:10:50","90,9"], [11205,"2020-12-03T22:13:37","90,92"], [11206,"2020-12-03T22:13:59","90,93"], [11207,"2020-12-03T22:16:54","90,96"], [11208,"2020-12-03T22:17:01","90,95"], [11209,"2020-12-03T22:19:58","90,97"], [11210,"2020-12-03T22:20:03","90,99"], [11211,"2020-12-03T22:22:39","91"], [11212,"2020-12-03T22:23:15","91,01"], [11213,"2020-12-03T22:26:08","91"], [11214,"2020-12-03T22:26:28","91,03"], [11215,"2020-12-03T22:28:42","91,02"], [11216,"2020-12-03T22:29:43","91,05"], [11217,"2020-12-03T22:32:45","91,05"], [11218,"2020-12-03T22:33:15","91,03"], [11219,"2020-12-03T22:35:50","91,07"], [11220,"2020-12-03T22:36:17","91,05"], [11221,"2020-12-03T22:38:51","91,08"], [11222,"2020-12-03T22:39:21","91,09"], [11223,"2020-12-03T22:41:57","91,09"], [11224,"2020-12-03T22:42:50","91,07"], [11225,"2020-12-03T22:45:45","91,07"], [11226,"2020-12-03T22:46:04","91,05"], [11227,"2020-12-03T22:49:01","91,2"], [11228,"2020-12-03T22:49:04","91,18"], [11229,"2020-12-03T22:51:57","91,13"], [11230,"2020-12-03T22:52:11","91,15"], [11231,"2020-12-03T22:55:19","91,16"], [11232,"2020-12-03T22:55:26","91,19"], [11233,"2020-12-03T22:58:45","91,2"], [11234,"2020-12-03T22:59:00","91,22"], [11235,"2020-12-03T23:02:16","91,22"], [11236,"2020-12-03T23:02:19","91,2"], [11237,"2020-12-03T23:05:03","91,26"], [11238,"2020-12-03T23:05:41","91,25"], [11239,"2020-12-03T23:08:23","91,24"], [11240,"2020-12-03T23:08:45","91,21"], [11241,"2020-12-03T23:11:29","91,3"], [11242,"2020-12-03T23:11:59","91"], [11243,"2020-12-03T23:14:55","90,98"], [11244,"2020-12-03T23:15:05","90,96"], [11245,"2020-12-03T23:18:02","91,28"], [11246,"2020-12-03T23:18:12","91,29"], [11247,"2020-12-03T23:21:08","91,46"], [11248,"2020-12-03T23:21:15","91,48"], [11249,"2020-12-03T23:24:10","91,51"], [11250,"2020-12-03T23:24:16","91,54"], [11251,"2020-12-03T23:27:11","91,67"], [11252,"2020-12-03T23:27:19","91,66"], [11253,"2020-12-03T23:30:15","91,75"], [11254,"2020-12-03T23:30:29","91,76"], [11255,"2020-12-03T23:33:11","91,85"], [11256,"2020-12-03T23:33:44","91,87"], [11257,"2020-12-03T23:36:31","92,01"], [11258,"2020-12-03T23:36:56","92,02"], [11259,"2020-12-03T23:39:50","92,03"], [11260,"2020-12-03T23:40:34","92,08"], [11261,"2020-12-03T23:43:30","92,23"], [11262,"2020-12-03T23:43:35","92,26"], [11263,"2020-12-03T23:46:34","92,3"], [11264,"2020-12-03T23:46:40","92,32"], [11265,"2020-12-03T23:49:32","92,43"], [11266,"2020-12-03T23:49:46","92,41"], [11267,"2020-12-03T23:52:45","92,53"], [11268,"2020-12-03T23:52:58","92,51"], [11269,"2020-12-03T23:55:57","92,51"], [11270,"2020-12-03T23:56:04","92,53"], [11271,"2020-12-03T23:58:47","92,54"], [11272,"2020-12-03T23:59:05","92,57"], [11273,"2020-03-13T00:02:04","92,63"], [11274,"2020-03-13T00:02:09","92,61"], [11275,"2020-03-13T00:05:09","92,66"], [11276,"2020-03-13T00:05:12","92,65"], [11277,"2020-03-13T00:08:09","92,81"], [11278,"2020-03-13T00:08:31","92,79"], [11279,"2020-03-13T00:11:13","92,83"], [11280,"2020-03-13T00:11:39","92,81"], [11281,"2020-03-13T00:14:23","92,87"], [11282,"2020-03-13T00:14:47","92,86"], [11283,"2020-03-13T00:17:20","92,96"], [11284,"2020-03-13T00:17:52","92,95"], [11285,"2020-03-13T00:20:18","92,98"], [11286,"2020-03-13T00:20:52","92,99"], [11287,"2020-03-13T00:23:47","93,08"], [11288,"2020-03-13T00:24:01","93,1"], [11289,"2020-03-13T00:26:32","93,14"], [11290,"2020-03-13T00:27:02","93,15"], [11291,"2020-03-13T00:30:01","93,22"], [11292,"2020-03-13T00:30:19","93,23"], [11293,"2020-03-13T00:33:18","93,26"], [11294,"2020-03-13T00:33:36","93,29"], [11295,"2020-03-13T00:36:31","93,31"], [11296,"2020-03-13T00:36:38","93,32"], [11297,"2020-03-13T00:39:13","93,36"], [11298,"2020-03-13T00:39:44","93,38"], [11299,"2020-03-13T00:42:42","93,41"], [11300,"2020-03-13T00:43:08","93,42"], [11301,"2020-03-13T00:45:32","93,45"], [11302,"2020-03-13T00:46:09","93,48"], [11303,"2020-03-13T00:48:46","93,49"], [11304,"2020-03-13T00:49:12","93,51"], [11305,"2020-03-13T00:51:46","93,53"], [11306,"2020-03-13T00:52:25","93,56"], [11307,"2020-03-13T00:55:23","93,59"], [11308,"2020-03-13T00:55:34","93,58"], [11309,"2020-03-13T00:58:31","93,66"], [11310,"2020-03-13T00:58:35","93,63"], [11311,"2020-03-13T01:01:32","93,64"], [11312,"2020-03-13T01:01:45","93,65"], [11313,"2020-03-13T01:04:43","93,7"], [11314,"2020-03-13T01:05:01","93,68"], [11315,"2020-03-13T01:07:55","93,69"], [11316,"2020-03-13T01:08:10","93,71"], [11317,"2020-03-13T01:10:59","93,71"], [11318,"2020-03-13T01:11:12","93,75"], [11319,"2020-03-13T01:14:11","93,78"], [11320,"2020-03-13T01:14:16","93,8"], [11321,"2020-03-13T01:17:04","93,8"], [11322,"2020-03-13T01:17:22","93,82"], [11323,"2020-03-13T01:20:20","93,82"], [11324,"2020-03-13T01:20:27","93,84"], [11325,"2020-03-13T01:24:04","93,83"], [11326,"2020-03-13T01:24:22","93,86"], [11327,"2020-03-13T01:27:12","93,88"], [11328,"2020-03-13T01:27:22","93,89"], [11329,"2020-03-13T01:29:58","93,9"], [11330,"2020-03-13T01:30:58","93,88"], [11331,"2020-03-13T01:33:40","93,93"], [11332,"2020-03-13T01:34:36","93,91"], [11333,"2020-03-13T01:39:16","93,92"], [11334,"2020-03-13T01:39:20","93,93"], [11335,"2020-03-13T01:42:36","93,93"], [11336,"2020-03-13T01:42:39","93,94"], [11337,"2020-03-13T01:45:39","93,95"], [11338,"2020-03-13T01:46:13","93,97"], [11339,"2020-03-13T01:48:52","93,94"], [11340,"2020-03-13T01:49:24","93,98"], [11341,"2020-03-13T01:52:24","93,98"], [11342,"2020-03-13T01:52:35","93,96"], [11343,"2020-03-13T01:55:38","93,96"], [11344,"2020-03-13T01:55:43","93,97"], [11345,"2020-03-13T01:58:58","93,98"], [11346,"2020-03-13T01:59:31","93,95"], [11347,"2020-03-13T02:02:07","93,97"], [11348,"2020-03-13T02:03:25","93,98"], [11349,"2020-03-13T02:04:41","93,98"], [11350,"2020-03-13T02:06:35","93,97"], [11351,"2020-03-13T02:10:03","93,97"], [11352,"2020-03-13T02:10:13","93,98"], [11353,"2020-03-13T02:13:46","93,97"], [11354,"2020-03-13T02:13:52","93,96"], [11355,"2020-03-13T02:16:51","93,97"], [11356,"2020-03-13T02:16:59","94"], [11357,"2020-03-13T02:19:58","93,97"], [11358,"2020-03-13T02:20:01","93,99"], [11359,"2020-03-13T02:22:58","93,99"], [11360,"2020-03-13T02:23:20","93,97"], [11361,"2020-03-13T02:26:04","93,99"], [11362,"2020-03-13T02:26:21","94"], [11363,"2020-03-13T02:30:30","94"], [11364,"2020-03-13T02:30:33","93,95"], [11365,"2020-03-13T02:33:32","93,95"], [11366,"2020-03-13T02:33:55","93,97"], [11367,"2020-03-13T02:37:06","93,97"], [11368,"2020-03-13T02:37:12","93,96"], [11369,"2020-03-13T02:40:14","93,97"], [11370,"2020-03-13T02:40:21","93,93"], [11371,"2020-03-13T02:43:21","93,95"], [11372,"2020-03-13T02:43:24","93,92"], [11373,"2020-03-13T02:46:32","93,93"], [11374,"2020-03-13T02:46:36","93,91"], [11375,"2020-03-13T02:49:35","93,91"], [11376,"2020-03-13T02:49:38","93,93"], [11377,"2020-03-13T02:52:23","93,92"], [11378,"2020-03-13T02:53:10","93,9"], [11379,"2020-03-13T02:56:05","93,91"], [11380,"2020-03-13T02:56:12","93,92"], [11381,"2020-03-13T02:59:15","93,92"], [11382,"2020-03-13T02:59:25","93,91"], [11383,"2020-03-13T03:02:24","93,87"], [11384,"2020-03-13T03:02:29","93,9"], [11385,"2020-03-13T03:05:28","93,86"], [11386,"2020-03-13T03:05:31","93,88"], [11387,"2020-03-13T03:08:27","93,86"], [11388,"2020-03-13T03:08:32","93,84"], [11389,"2020-03-13T03:11:05","93,84"], [11390,"2020-03-13T03:11:45","93,82"], [11391,"2020-03-13T03:14:09","93,83"], [11392,"2020-03-13T03:14:53","93,85"], [11393,"2020-03-13T03:17:49","93,8"], [11394,"2020-03-13T03:17:53","93,82"], [11395,"2020-03-13T03:20:34","93,79"], [11396,"2020-03-13T03:20:55","93,78"], [11397,"2020-03-13T03:23:55","93,78"], [11398,"2020-03-13T03:24:10","93,77"], [11399,"2020-03-13T03:27:11","93,77"], [11400,"2020-03-13T03:27:19","93,75"], [11401,"2020-03-13T03:30:14","93,76"], [11402,"2020-03-13T03:30:21","93,73"], [11403,"2020-03-13T03:33:14","93,73"], [11404,"2020-03-13T03:33:23","93,71"], [11405,"2020-03-13T03:36:59","93,71"], [11406,"2020-03-13T03:37:08","93,72"], [11407,"2020-03-13T03:40:06","93,68"], [11408,"2020-03-13T03:40:09","93,69"], [11409,"2020-03-13T03:43:11","93,7"], [11410,"2020-03-13T03:43:15","93,65"], [11411,"2020-03-13T03:46:12","93,67"], [11412,"2020-03-13T03:46:15","93,68"], [11413,"2020-03-13T03:48:45","93,66"], [11414,"2020-03-13T03:49:21","93,64"], [11415,"2020-03-13T03:52:20","93,64"], [11416,"2020-03-13T03:52:28","93,65"], [11417,"2020-03-13T03:55:26","93,62"], [11418,"2020-03-13T03:55:29","93,61"], [11419,"2020-03-13T03:57:54","93,58"], [11420,"2020-03-13T03:58:33","93,55"], [11421,"2020-03-13T04:00:45","93,54"], [11422,"2020-03-13T04:01:36","93,53"], [11423,"2020-03-13T04:04:36","93,53"], [11424,"2020-03-13T04:04:40","93,51"], [11425,"2020-03-13T04:07:32","93,5"], [11426,"2020-03-13T04:07:43","93,45"], [11427,"2020-03-13T04:10:36","93,43"], [11428,"2020-03-13T04:10:48","93,44"], [11429,"2020-03-13T04:13:44","93,4"], [11430,"2020-03-13T04:13:51","93,38"], [11431,"2020-03-13T04:16:48","93,39"], [11432,"2020-03-13T04:16:51","93,36"], [11433,"2020-03-13T04:19:49","93,32"], [11434,"2020-03-13T04:20:00","93,3"], [11435,"2020-03-13T04:22:54","93,31"], [11436,"2020-03-13T04:23:11","93,29"], [11437,"2020-03-13T04:25:55","93,25"], [11438,"2020-03-13T04:26:13","93,23"], [11439,"2020-03-13T04:28:58","93,17"], [11440,"2020-03-13T04:29:46","93,16"], [11441,"2020-03-13T04:32:41","93,12"], [11442,"2020-03-13T04:32:46","93,13"], [11443,"2020-03-13T04:35:15","93,06"], [11444,"2020-03-13T04:35:56","93,08"], [11445,"2020-03-13T04:38:55","93,04"], [11446,"2020-03-13T04:38:58","93,03"], [11447,"2020-03-13T04:41:54","92,95"], [11448,"2020-03-13T04:42:09","92,92"], [11449,"2020-03-13T04:45:06","92,92"], [11450,"2020-03-13T04:45:20","92,9"], [11451,"2020-03-13T04:48:16","92,83"], [11452,"2020-03-13T04:48:24","92,85"], [11453,"2020-03-13T04:51:13","92,75"], [11454,"2020-03-13T04:51:25","92,79"], [11455,"2020-03-13T04:53:26","92,71"], [11456,"2020-03-13T04:54:34","92,7"], [11457,"2020-03-13T04:57:29","92,6"], [11458,"2020-03-13T04:57:45","92,62"], [11459,"2020-03-13T05:00:40","92,56"], [11460,"2020-03-13T05:00:49","92,58"], [11461,"2020-03-13T05:03:35","92,46"], [11462,"2020-03-13T05:03:50","92,45"], [11463,"2020-03-13T05:06:43","92,39"], [11464,"2020-03-13T05:07:18","92,43"], [11465,"2020-03-13T05:09:50","92,35"], [11466,"2020-03-13T05:10:23","92,36"], [11467,"2020-03-13T05:13:19","92,28"], [11468,"2020-03-13T05:13:31","92,27"], [11469,"2020-03-13T05:16:22","92,19"], [11470,"2020-03-13T05:16:32","92,21"], [11471,"2020-03-13T05:18:55","92,18"], [11472,"2020-03-13T05:19:39","92,12"], [11473,"2020-03-13T05:22:33","92,09"], [11474,"2020-03-13T05:22:50","92,08"], [11475,"2020-03-13T05:25:43","92,01"], [11476,"2020-03-13T05:25:53","91,99"], [11477,"2020-03-13T05:28:45","91,88"], [11478,"2020-03-13T05:28:53","91,87"], [11479,"2020-03-13T05:31:45","91,76"], [11480,"2020-03-13T05:31:54","91,8"], [11481,"2020-03-13T05:34:53","91,65"], [11482,"2020-03-13T05:34:59","91,63"], [11483,"2020-03-13T05:37:53","91,5"], [11484,"2020-03-13T05:38:03","91,53"], [11485,"2020-03-13T05:40:59","91,43"], [11486,"2020-03-13T05:41:05","91,44"], [11487,"2020-03-13T05:44:04","91,28"], [11488,"2020-03-13T05:44:07","91,3"], [11489,"2020-03-13T05:47:03","91,21"], [11490,"2020-03-13T05:47:13","91,2"], [11491,"2020-03-13T05:50:12","91,1"], [11492,"2020-03-13T05:50:16","91,12"], [11493,"2020-03-13T05:53:14","90,93"], [11494,"2020-03-13T05:53:19","90,94"], [11495,"2020-03-13T05:56:15","90,82"], [11496,"2020-03-13T05:56:34","90,76"], [11497,"2020-03-13T05:59:33","90,48"], [11498,"2020-03-13T05:59:38","90,53"], [11499,"2020-03-13T06:02:40","90,53"], [11500,"2020-03-13T06:02:46","90,5"], [11501,"2020-03-13T06:05:43","90,31"], [11502,"2020-03-13T06:05:50","90,33"], [11503,"2020-03-13T06:08:45","90,26"], [11504,"2020-03-13T06:08:55","90,28"], [11505,"2020-03-13T06:11:53","90,11"], [11506,"2020-03-13T06:11:56","90,09"], [11507,"2020-03-13T06:14:50","89,96"], [11508,"2020-03-13T06:15:04","89,97"], [11509,"2020-03-13T06:18:02","89,94"], [11510,"2020-03-13T06:18:47","89,9"], [11511,"2020-03-13T06:21:40","89,81"], [11512,"2020-03-13T06:22:02","89,8"], [11513,"2020-03-13T06:24:59","89,7"], [11514,"2020-03-13T06:25:03","89,73"], [11515,"2020-03-13T06:27:53","89,66"], [11516,"2020-03-13T06:28:07","89,64"], [11517,"2020-03-13T06:31:01","89,49"], [11518,"2020-03-13T06:31:13","89,46"], [11519,"2020-03-13T06:34:46","89,46"], [11520,"2020-03-13T06:34:49","89,43"], [11521,"2020-03-13T06:37:18","89,39"], [11522,"2020-03-13T06:37:50","89,4"], [11523,"2020-03-13T06:40:44","89,46"], [11524,"2020-03-13T06:40:52","89,43"], [11525,"2020-03-13T06:43:50","89,37"], [11526,"2020-03-13T06:43:53","89,39"], [11527,"2020-03-13T06:46:50","89,38"], [11528,"2020-03-13T06:47:04","89,35"], [11529,"2020-03-13T06:49:29","89,32"], [11530,"2020-03-13T06:50:05","89,41"], [11531,"2020-03-13T06:52:35","89,37"], [11532,"2020-03-13T06:53:13","89,33"], [11533,"2020-03-13T06:56:10","89,44"], [11534,"2020-03-13T06:56:13","89,42"], [11535,"2020-03-13T06:59:07","89,47"], [11536,"2020-03-13T06:59:14","89,51"], [11537,"2020-03-13T07:02:12","89,51"], [11538,"2020-03-13T07:02:22","89,53"], [11539,"2020-03-13T07:05:16","89,56"], [11540,"2020-03-13T07:05:24","89,55"], [11541,"2020-03-13T07:08:23","89,58"], [11542,"2020-03-13T07:08:27","89,56"], [11543,"2020-03-13T07:10:40","89,59"], [11544,"2020-03-13T07:11:29","89,58"], [11545,"2020-03-13T07:14:23","89,57"], [11546,"2020-03-13T07:14:32","89,61"], [11547,"2020-03-13T07:17:24","89,58"], [11548,"2020-03-13T07:17:32","89,56"], [11549,"2020-03-13T07:20:24","89,56"], [11550,"2020-03-13T07:20:46","89,58"], [11551,"2020-03-13T07:23:40","89,58"], [11552,"2020-03-13T07:23:51","89,55"], [11553,"2020-03-13T07:26:51","89,51"], [11554,"2020-03-13T07:26:58","89,48"], [11555,"2020-03-13T07:29:39","89,47"], [11556,"2020-03-13T07:30:00","89,43"], [11557,"2020-03-13T07:32:59","89,4"], [11558,"2020-03-13T07:33:27","89,42"], [11559,"2020-03-13T07:36:06","89,32"], [11560,"2020-03-13T07:36:33","89,35"], [11561,"2020-03-13T07:39:27","89,29"], [11562,"2020-03-13T07:39:40","89,3"], [11563,"2020-03-13T07:42:39","89,24"], [11564,"2020-03-13T07:42:46","89,21"], [11565,"2020-03-13T07:45:19","89,15"], [11566,"2020-03-13T07:45:49","89,17"], [11567,"2020-03-13T07:48:38","89,04"], [11568,"2020-03-13T07:48:54","89,02"], [11569,"2020-03-13T07:51:51","88,89"], [11570,"2020-03-13T07:52:04","88,93"], [11571,"2020-03-13T07:54:51","88,71"], [11572,"2020-03-13T07:55:15","88,68"], [11573,"2020-03-13T07:58:09","88,53"], [11574,"2020-03-13T07:58:22","88,49"], [11575,"2020-03-13T08:01:20","88,36"], [11576,"2020-03-13T08:01:25","88,4"], [11577,"2020-03-13T08:04:13","88,17"], [11578,"2020-03-13T08:04:31","88,29"], [11579,"2020-03-13T08:07:20","88,09"], [11580,"2020-03-13T08:07:33","88,06"], [11581,"2020-03-13T08:10:30","87,95"], [11582,"2020-03-13T08:11:00","88"], [11583,"2020-03-13T08:13:37","87,6"], [11584,"2020-03-13T08:14:08","87,54"], [11585,"2020-03-13T08:17:00","87,38"], [11586,"2020-03-13T08:17:10","87,41"], [11587,"2020-03-13T08:20:05","87,07"], [11588,"2020-03-13T08:20:14","87,05"], [11589,"2020-03-13T08:23:08","86,9"], [11590,"2020-03-13T08:23:14","86,88"], [11591,"2020-03-13T08:26:14","86,66"], [11592,"2020-03-13T08:26:17","86,57"], [11593,"2020-03-13T08:28:45","86,34"], [11594,"2020-03-13T08:29:25","86,22"], [11595,"2020-03-13T08:32:15","85,94"], [11596,"2020-03-13T08:32:29","85,92"], [11597,"2020-03-13T08:35:27","85,65"], [11598,"2020-03-13T08:35:30","85,69"], [11599,"2020-03-13T08:38:28","85,45"], [11600,"2020-03-13T08:38:31","85,52"], [11601,"2020-03-13T08:41:30","84,92"], [11602,"2020-03-13T08:41:35","84,89"], [11603,"2020-03-13T08:44:28","84,94"], [11604,"2020-03-13T08:44:38","84,92"], [11605,"2020-03-13T08:47:37","84,62"], [11606,"2020-03-13T08:47:41","84,63"], [11607,"2020-03-13T08:50:38","84,31"], [11608,"2020-03-13T08:50:49","84,28"], [11609,"2020-03-13T08:53:09","84,19"], [11610,"2020-03-13T08:53:50","84,14"], [11611,"2020-03-13T08:56:48","83,69"], [11612,"2020-03-13T08:56:58","83,75"], [11613,"2020-03-13T08:59:22","83,2"], [11614,"2020-03-13T09:00:01","83,22"], [11615,"2020-03-13T09:02:59","82,91"], [11616,"2020-03-13T09:03:03","82,88"], [11617,"2020-03-13T09:06:00","82,6"], [11618,"2020-03-13T09:06:03","82,62"], [11619,"2020-03-13T09:08:56","82,04"], [11620,"2020-03-13T09:09:04","82,16"], [11621,"2020-03-13T09:11:28","81,61"], [11622,"2020-03-13T09:12:15","81,91"], [11623,"2020-03-13T09:15:12","81,36"], [11624,"2020-03-13T09:15:15","81,28"], [11625,"2020-03-13T09:18:14","80,69"], [11626,"2020-03-13T09:18:18","80,77"], [11627,"2020-03-13T09:21:15","79,93"], [11628,"2020-03-13T09:21:28","80,03"], [11629,"2020-03-13T09:24:25","79,08"], [11630,"2020-03-13T09:24:28","79,1"], [11631,"2020-03-13T09:27:27","78,72"], [11632,"2020-03-13T09:27:38","78,75"], [11633,"2020-03-13T09:30:36","78,14"], [11634,"2020-03-13T09:30:39","78,18"], [11635,"2020-03-13T09:33:34","77,5"], [11636,"2020-03-13T09:33:42","77,43"], [11637,"2020-03-13T09:36:38","76,73"], [11638,"2020-03-13T09:36:48","76,9"], [11639,"2020-03-13T09:39:47","76,76"], [11640,"2020-03-13T09:39:50","76,84"], [11641,"2020-03-13T09:42:50","76,05"], [11642,"2020-03-13T09:43:22","75,77"], [11643,"2020-03-13T09:46:21","75,35"], [11644,"2020-03-13T09:46:26","75,39"], [11645,"2020-03-13T09:48:56","74,16"], [11646,"2020-03-13T09:49:29","74,23"], [11647,"2020-03-13T09:52:32","74,23"], [11648,"2020-03-13T09:52:38","74,18"], [11649,"2020-03-13T09:55:34","73"], [11650,"2020-03-13T09:55:39","72,97"], [11651,"2020-03-13T09:58:12","72,66"], [11652,"2020-03-13T09:58:44","72,85"], [11653,"2020-03-13T10:01:43","71,73"], [11654,"2020-03-13T10:01:46","71,76"], [11655,"2020-03-13T10:04:43","71,62"], [11656,"2020-03-13T10:04:49","71,58"], [11657,"2020-03-13T10:07:18","71,25"], [11658,"2020-03-13T10:07:53","71,22"], [11659,"2020-03-13T10:10:26","70,78"], [11660,"2020-03-13T10:10:58","70,88"], [11661,"2020-03-13T10:13:29","70,94"], [11662,"2020-03-13T10:14:12","70,74"], [11663,"2020-03-13T10:17:12","70,2"], [11664,"2020-03-13T10:17:15","70,23"], [11665,"2020-03-13T10:20:09","69,26"], [11666,"2020-03-13T10:20:16","69,3"], [11667,"2020-03-13T10:22:44","69,59"], [11668,"2020-03-13T10:23:25","68,61"], [11669,"2020-03-13T10:26:19","68,15"], [11670,"2020-03-13T10:26:29","68,17"], [11671,"2020-03-13T10:29:28","67,5"], [11672,"2020-03-13T10:29:31","67,47"], [11673,"2020-03-13T10:32:29","67,36"], [11674,"2020-03-13T10:32:35","67,53"], [11675,"2020-03-13T10:35:31","68,17"], [11676,"2020-03-13T10:35:35","68,13"], [11677,"2020-03-13T10:37:59","68,04"], [11678,"2020-03-13T10:38:42","67,87"], [11679,"2020-03-13T10:41:11","66,49"], [11680,"2020-03-13T10:41:43","66,87"], [11681,"2020-03-13T10:44:42","65,93"], [11682,"2020-03-13T10:44:47","65,57"], [11683,"2020-03-13T10:47:44","66,29"], [11684,"2020-03-13T10:47:51","66,33"], [11685,"2020-03-13T10:50:49","65,87"], [11686,"2020-03-13T10:50:54","65,82"], [11687,"2020-03-13T10:53:52","66,21"], [11688,"2020-03-13T10:53:56","66,31"], [11689,"2020-03-13T10:56:27","66,07"], [11690,"2020-03-13T10:57:04","66,27"], [11691,"2020-03-13T11:00:03","64,26"], [11692,"2020-03-13T11:00:09","63,75"], [11693,"2020-03-13T11:03:06","63,98"], [11694,"2020-03-13T11:03:09","64,01"], [11695,"2020-03-13T11:06:02","63,21"], [11696,"2020-03-13T11:06:11","63,13"], [11697,"2020-03-13T11:09:10","62,4"], [11698,"2020-03-13T11:09:15","62,54"], [11699,"2020-03-13T11:11:52","62,74"], [11700,"2020-03-13T11:12:19","62,39"], [11701,"2020-03-13T11:14:54","62,41"], [11702,"2020-03-13T11:15:29","62,97"], [11703,"2020-03-13T11:18:02","61,69"], [11704,"2020-03-13T11:18:46","63,88"], [11705,"2020-03-13T11:21:45","68,12"], [11706,"2020-03-13T11:22:01","68,22"], [11707,"2020-03-13T11:24:51","70,12"], [11708,"2020-03-13T11:25:02","70,67"], [11709,"2020-03-13T11:28:00","70,55"], [11710,"2020-03-13T11:28:05","70,49"], [11711,"2020-03-13T11:31:00","71,76"], [11712,"2020-03-13T11:31:06","71,86"], [11713,"2020-03-13T11:34:04","73,29"], [11714,"2020-03-13T11:34:11","73"], [11715,"2020-03-13T11:37:11","73,6"], [11716,"2020-03-13T11:37:17","73,75"], [11717,"2020-03-13T11:40:12","73,79"], [11718,"2020-03-13T11:40:18","73,81"], [11719,"2020-03-13T11:43:11","74,63"], [11720,"2020-03-13T11:43:21","74,68"], [11721,"2020-03-13T11:46:16","75,38"], [11722,"2020-03-13T11:46:22","75,2"], [11723,"2020-03-13T11:49:20","74,94"], [11724,"2020-03-13T11:49:23","74,79"], [11725,"2020-03-13T11:51:48","75,65"], [11726,"2020-03-13T11:52:31","74,98"], [11727,"2020-03-13T11:55:03","75,47"], [11728,"2020-03-13T11:55:42","76,51"], [11729,"2020-03-13T11:58:40","76,87"], [11730,"2020-03-13T11:58:43","76,97"], [11731,"2020-03-13T12:01:43","78,07"], [11732,"2020-03-13T12:01:46","78,1"], [11733,"2020-03-13T12:04:42","77,81"], [11734,"2020-03-13T12:04:48","77,88"], [11735,"2020-03-13T12:07:48","77,61"], [11736,"2020-03-13T12:07:53","77,66"], [11737,"2020-03-13T12:10:52","77,8"], [11738,"2020-03-13T12:10:55","77,93"], [11739,"2020-03-13T12:13:30","77,62"], [11740,"2020-03-13T12:14:01","78,08"], [11741,"2020-03-13T12:16:35","78,06"], [11742,"2020-03-13T12:17:02","78,41"], [11743,"2020-03-13T12:19:34","77,68"], [11744,"2020-03-13T12:20:15","78,38"], [11745,"2020-03-13T12:23:12","78,4"], [11746,"2020-03-13T12:23:16","78,55"], [11747,"2020-03-13T12:26:12","78,33"], [11748,"2020-03-13T12:26:18","78,49"], [11749,"2020-03-13T12:28:59","78,13"], [11750,"2020-03-13T12:29:27","78,71"], [11751,"2020-03-13T12:32:04","78,17"], [11752,"2020-03-13T12:32:28","77,98"], [11753,"2020-03-13T12:35:15","77,56"], [11754,"2020-03-13T12:35:45","77,64"], [11755,"2020-03-13T12:38:17","77,89"], [11756,"2020-03-13T12:38:51","77,41"], [11757,"2020-03-13T12:41:25","77,09"], [11758,"2020-03-13T12:42:05","77,21"], [11759,"2020-03-13T12:44:59","77,21"], [11760,"2020-03-13T12:45:05","77,08"], [11761,"2020-03-13T12:47:39","76,29"], [11762,"2020-03-13T12:48:16","76,44"], [11763,"2020-03-13T12:51:15","75,96"], [11764,"2020-03-13T12:51:18","75,91"], [11765,"2020-03-13T12:54:18","74,76"], [11766,"2020-03-13T12:54:23","74,54"], [11767,"2020-03-13T12:57:19","74,6"], [11768,"2020-03-13T12:57:24","74,74"], [11769,"2020-03-13T12:59:47","74,29"], [11770,"2020-03-13T13:00:26","74,51"], [11771,"2020-03-13T13:02:57","74,62"], [11772,"2020-03-13T13:03:32","75,62"], [11773,"2020-03-13T13:06:31","76,23"], [11774,"2020-03-13T13:06:35","76,14"], [11775,"2020-03-13T13:09:08","76,12"], [11776,"2020-03-13T13:09:35","75,94"], [11777,"2020-03-13T13:12:13","75,13"], [11778,"2020-03-13T13:12:59","75,49"], [11779,"2020-03-13T13:15:54","75,32"], [11780,"2020-03-13T13:16:00","75,15"], [11781,"2020-03-13T13:18:58","75,22"], [11782,"2020-03-13T13:19:01","75,28"], [11783,"2020-03-13T13:21:51","75,61"], [11784,"2020-03-13T13:22:01","75,69"], [11785,"2020-03-13T13:24:24","75,96"], [11786,"2020-03-13T13:25:05","76,11"], [11787,"2020-03-13T13:28:04","76,26"], [11788,"2020-03-13T13:28:14","76,22"], [11789,"2020-03-13T13:31:12","75,47"], [11790,"2020-03-13T13:31:19","75,45"], [11791,"2020-03-13T13:34:17","75,79"], [11792,"2020-03-13T13:34:24","75,49"], [11793,"2020-03-13T13:37:24","76,01"], [11794,"2020-03-13T13:37:27","75,76"], [11795,"2020-03-13T13:40:25","75,25"], [11796,"2020-03-13T13:40:31","75,33"], [11797,"2020-03-13T13:43:29","75,5"], [11798,"2020-03-13T13:43:33","75,51"], [11799,"2020-03-13T13:46:30","75,53"], [11800,"2020-03-13T13:46:37","75,05"], [11801,"2020-03-13T13:49:35","74,29"], [11802,"2020-03-13T13:49:40","74,44"], [11803,"2020-03-13T13:52:38","74,55"], [11804,"2020-03-13T13:52:41","74,66"], [11805,"2020-03-13T13:55:41","74,14"], [11806,"2020-03-13T13:55:47","74,34"], [11807,"2020-03-13T13:58:09","73,97"], [11808,"2020-03-13T13:58:50","74,13"], [11809,"2020-03-13T14:01:47","74,34"], [11810,"2020-03-13T14:01:51","74,43"], [11811,"2020-03-13T14:04:25","74,87"], [11812,"2020-03-13T14:04:59","74,71"], [11813,"2020-03-13T14:07:28","74,42"], [11814,"2020-03-13T14:08:12","74,84"], [11815,"2020-03-13T14:11:11","74,7"], [11816,"2020-03-13T14:11:18","74,58"], [11817,"2020-03-13T14:14:18","74,48"], [11818,"2020-03-13T14:14:23","74,55"], [11819,"2020-03-13T14:17:21","74,94"], [11820,"2020-03-13T14:17:26","74,84"], [11821,"2020-03-13T14:20:22","74,45"], [11822,"2020-03-13T14:20:29","74,25"], [11823,"2020-03-13T14:23:21","73,39"], [11824,"2020-03-13T14:23:30","73,44"], [11825,"2020-03-13T14:26:28","74,47"], [11826,"2020-03-13T14:26:32","74,54"], [11827,"2020-03-13T14:29:30","74,84"], [11828,"2020-03-13T14:29:35","74,5"], [11829,"2020-03-13T14:32:31","74,78"], [11830,"2020-03-13T14:32:36","74,88"], [11831,"2020-03-13T14:35:35","75,8"], [11832,"2020-03-13T14:35:40","75,55"], [11833,"2020-03-13T14:38:11","75,68"], [11834,"2020-03-13T14:38:52","75,77"], [11835,"2020-03-13T14:41:52","75,19"], [11836,"2020-03-13T14:41:55","75,1"], [11837,"2020-03-13T14:44:29","74,43"], [11838,"2020-03-13T14:45:01","74,79"], [11839,"2020-03-13T14:47:31","75,04"], [11840,"2020-03-13T14:48:01","75,05"], [11841,"2020-03-13T14:50:35","75,31"], [11842,"2020-03-13T14:51:03","75,15"], [11843,"2020-03-13T14:53:39","75,12"], [11844,"2020-03-13T14:54:23","75,06"], [11845,"2020-03-13T14:57:21","73,9"], [11846,"2020-03-13T14:57:24","73,95"], [11847,"2020-03-13T15:00:21","74,12"], [11848,"2020-03-13T15:00:27","74,07"], [11849,"2020-03-13T15:03:21","74,03"], [11850,"2020-03-13T15:03:28","73,92"], [11851,"2020-03-13T15:06:00","73,23"], [11852,"2020-03-13T15:06:29","73,26"], [11853,"2020-03-13T15:09:02","73,57"], [11854,"2020-03-13T15:09:39","73,35"], [11855,"2020-03-13T15:12:38","73,51"], [11856,"2020-03-13T15:12:42","73,57"], [11857,"2020-03-13T15:15:39","73,93"], [11858,"2020-03-13T15:15:42","74,02"], [11859,"2020-03-13T15:18:15","73,64"], [11860,"2020-03-13T15:18:58","74,39"], [11861,"2020-03-13T15:21:57","74,4"], [11862,"2020-03-13T15:22:00","74,57"], [11863,"2020-03-13T15:24:55","74,65"], [11864,"2020-03-13T15:25:03","74,88"], [11865,"2020-03-13T15:28:02","75,06"], [11866,"2020-03-13T15:28:05","75,02"], [11867,"2020-03-13T15:31:03","75,52"], [11868,"2020-03-13T15:31:10","75,66"], [11869,"2020-03-13T15:33:36","75,4"], [11870,"2020-03-13T15:34:13","76,1"], [11871,"2020-03-13T15:36:34","76,69"], [11872,"2020-03-13T15:37:16","77,05"], [11873,"2020-03-13T15:39:37","76,97"], [11874,"2020-03-13T15:40:17","77,22"], [11875,"2020-03-13T15:42:48","76,89"], [11876,"2020-03-13T15:43:18","76,83"], [11877,"2020-03-13T15:45:53","77,34"], [11878,"2020-03-13T15:46:27","77,88"], [11879,"2020-03-13T15:49:01","77,32"], [11880,"2020-03-13T15:49:29","77,82"], [11881,"2020-03-13T15:52:01","77,62"], [11882,"2020-03-13T15:52:42","77,84"], [11883,"2020-03-13T15:55:35","78,67"], [11884,"2020-03-13T15:55:42","78,51"], [11885,"2020-03-13T15:58:38","78,84"], [11886,"2020-03-13T15:58:44","78,92"], [11887,"2020-03-13T16:01:43","78,93"], [11888,"2020-03-13T16:01:51","78,99"], [11889,"2020-03-13T16:04:20","79,51"], [11890,"2020-03-13T16:04:59","79,46"], [11891,"2020-03-13T16:07:58","79,64"], [11892,"2020-03-13T16:08:06","79,55"], [11893,"2020-03-13T16:11:03","79,65"], [11894,"2020-03-13T16:11:24","80"], [11895,"2020-03-13T16:14:22","79,81"], [11896,"2020-03-13T16:14:26","79,91"], [11897,"2020-03-13T16:17:26","79,91"], [11898,"2020-03-13T16:17:37","80,01"], [11899,"2020-03-13T16:20:36","79,8"], [11900,"2020-03-13T16:20:41","79,74"], [11901,"2020-03-13T16:23:37","79,93"], [11902,"2020-03-13T16:23:43","79,87"], [11903,"2020-03-13T16:26:33","80,12"], [11904,"2020-03-13T16:26:48","80,42"], [11905,"2020-03-13T16:29:45","80,56"], [11906,"2020-03-13T16:29:52","80,49"], [11907,"2020-03-13T16:32:48","80,71"], [11908,"2020-03-13T16:32:54","80,58"], [11909,"2020-03-13T16:35:43","80,81"], [11910,"2020-03-13T16:35:55","80,82"], [11911,"2020-03-13T16:38:41","81,1"], [11912,"2020-03-13T16:39:00","81,18"], [11913,"2020-03-13T16:41:57","81,32"], [11914,"2020-03-13T16:42:39","81,36"], [11915,"2020-03-13T16:44:58","81,53"], [11916,"2020-03-13T16:45:39","81,58"], [11917,"2020-03-13T16:48:17","81,46"], [11918,"2020-03-13T16:48:50","80,99"], [11919,"2020-03-13T16:51:09","81"], [11920,"2020-03-13T16:51:53","80,85"], [11921,"2020-03-13T16:54:50","80,21"], [11922,"2020-03-13T16:54:54","80,24"], [11923,"2020-03-13T16:57:25","79,57"], [11924,"2020-03-13T16:58:00","79,7"], [11925,"2020-03-13T17:00:57","78,93"], [11926,"2020-03-13T17:01:02","78,9"], [11927,"2020-03-13T17:03:58","78,22"], [11928,"2020-03-13T17:04:03","78,25"], [11929,"2020-03-13T17:06:39","78,77"], [11930,"2020-03-13T17:07:09","78,39"], [11931,"2020-03-13T17:10:08","78,65"], [11932,"2020-03-13T17:10:12","78,57"], [11933,"2020-03-13T17:13:09","78,98"], [11934,"2020-03-13T17:13:13","78,96"], [11935,"2020-03-13T17:16:11","79,42"], [11936,"2020-03-13T17:16:14","79,38"], [11937,"2020-03-13T17:18:56","79,57"], [11938,"2020-03-13T17:19:17","79,31"], [11939,"2020-03-13T17:21:57","79,17"], [11940,"2020-03-13T17:22:33","79,11"], [11941,"2020-03-13T17:25:06","78,99"], [11942,"2020-03-13T17:25:38","78,9"], [11943,"2020-03-13T17:28:01","78,81"], [11944,"2020-03-13T17:28:43","78,76"], [11945,"2020-03-13T17:31:41","78,9"], [11946,"2020-03-13T17:31:52","78,84"], [11947,"2020-03-13T17:34:46","78,97"], [11948,"2020-03-13T17:34:59","78,86"], [11949,"2020-03-13T17:38:12","78,87"], [11950,"2020-03-13T17:38:44","79,05"], [11951,"2020-03-13T17:41:13","79,19"], [11952,"2020-03-13T17:41:54","79,22"], [11953,"2020-03-13T17:44:21","79,6"], [11954,"2020-03-13T17:45:04","79,55"], [11955,"2020-03-13T17:48:03","79,94"], [11956,"2020-03-13T17:48:12","80,01"], [11957,"2020-03-13T17:51:07","80,39"], [11958,"2020-03-13T17:51:15","80,35"], [11959,"2020-03-13T17:54:08","80,62"], [11960,"2020-03-13T17:54:16","80,58"], [11961,"2020-03-13T17:56:42","80,85"], [11962,"2020-03-13T17:57:30","80,87"], [11963,"2020-03-13T18:00:22","81,31"], [11964,"2020-03-13T18:00:32","81,32"], [11965,"2020-03-13T18:03:26","81,12"], [11966,"2020-03-13T18:03:35","81,11"], [11967,"2020-03-13T18:06:29","81,04"], [11968,"2020-03-13T18:06:38","81,01"], [11969,"2020-03-13T18:09:36","80,67"], [11970,"2020-03-13T18:10:38","80,49"], [11971,"2020-03-13T18:13:38","79,68"], [11972,"2020-03-13T18:13:42","79,61"], [11973,"2020-03-13T18:16:05","78,86"], [11974,"2020-03-13T18:16:45","78,67"], [11975,"2020-03-13T18:19:43","78,09"], [11976,"2020-03-13T18:19:49","78,05"], [11977,"2020-03-13T18:22:13","78"], [11978,"2020-03-13T18:22:50","77,93"], [11979,"2020-03-13T18:25:22","77,68"], [11980,"2020-03-13T18:25:55","77,63"], [11981,"2020-03-13T18:28:32","77,17"], [11982,"2020-03-13T18:29:14","76,97"], [11983,"2020-03-13T18:32:14","76,45"], [11984,"2020-03-13T18:32:21","76,43"], [11985,"2020-03-13T18:35:20","75,5"], [11986,"2020-03-13T18:35:23","75,45"], [11987,"2020-03-13T18:38:22","74,6"], [11988,"2020-03-13T18:38:27","74,56"], [11989,"2020-03-13T18:41:22","72,67"], [11990,"2020-03-13T18:41:27","72,63"], [11991,"2020-03-13T18:44:24","70,77"], [11992,"2020-03-13T18:44:31","70,68"], [11993,"2020-03-13T18:47:26","70,16"], [11994,"2020-03-13T18:47:31","70,12"], [11995,"2020-03-13T18:50:28","69,99"], [11996,"2020-03-13T18:50:40","70"], [11997,"2020-03-13T18:53:08","68,87"], [11998,"2020-03-13T18:53:48","68,35"], [11999,"2020-03-13T18:56:14","66,64"], [12000,"2020-03-13T18:56:50","66,24"], [12001,"2020-03-13T18:59:17","65,38"], [12002,"2020-03-13T18:59:53","65,06"], [12003,"2020-03-13T19:02:29","64,98"], [12004,"2020-03-13T19:02:54","64,84"], [12005,"2020-03-13T19:05:32","65,38"], [12006,"2020-03-13T19:05:58","65,37"], [12007,"2020-03-13T19:08:33","65,55"], [12008,"2020-03-13T19:09:00","65,69"], [12009,"2020-03-13T19:11:36","66,04"], [12010,"2020-03-13T19:12:18","66,07"], [12011,"2020-03-13T19:15:12","66,88"], [12012,"2020-03-13T19:15:20","66,92"], [12013,"2020-03-13T19:17:48","67,38"], [12014,"2020-03-13T19:18:25","67,5"], [12015,"2020-03-13T19:20:41","67,9"], [12016,"2020-03-13T19:21:32","67,97"], [12017,"2020-03-13T19:24:02","68,22"], [12018,"2020-03-13T19:24:37","68,38"], [12019,"2020-03-13T19:27:36","68,79"], [12020,"2020-03-13T19:27:48","68,77"], [12021,"2020-03-13T19:30:48","69,08"], [12022,"2020-03-13T19:31:00","69,11"], [12023,"2020-03-13T19:33:58","69,46"], [12024,"2020-03-13T19:34:07","69,44"], [12025,"2020-03-13T19:37:03","69,61"], [12026,"2020-03-13T19:37:14","69,63"], [12027,"2020-03-13T19:40:14","69,92"], [12028,"2020-03-13T19:40:17","69,95"], [12029,"2020-03-13T19:43:20","69,96"], [12030,"2020-03-13T19:43:23","69,98"], [12031,"2020-03-13T19:46:21","70,23"], [12032,"2020-03-13T19:46:27","70,27"], [12033,"2020-03-13T19:49:25","70,14"], [12034,"2020-03-13T19:49:29","70,18"], [12035,"2020-03-13T19:52:29","70,08"], [12036,"2020-03-13T19:52:34","70,09"], [12037,"2020-03-13T19:55:32","70,16"], [12038,"2020-03-13T19:55:35","70,18"], [12039,"2020-03-13T19:58:31","70,4"], [12040,"2020-03-13T19:58:40","70,36"], [12041,"2020-03-13T20:01:42","70,35"], [12042,"2020-03-13T20:02:04","70,33"], [12043,"2020-03-13T20:04:45","70,12"], [12044,"2020-03-13T20:05:19","70,09"], [12045,"2020-03-13T20:07:31","70,21"], [12046,"2020-03-13T20:08:37","70,31"], [12047,"2020-03-13T20:11:34","70,56"], [12048,"2020-03-13T20:11:46","70,59"], [12049,"2020-03-13T20:14:35","70,75"], [12050,"2020-03-13T20:14:55","70,73"], [12051,"2020-03-13T20:17:53","71,04"], [12052,"2020-03-13T20:18:37","71,12"], [12053,"2020-03-13T20:21:30","71,34"], [12054,"2020-03-13T20:21:47","71,32"], [12055,"2020-03-13T20:24:45","71,43"], [12056,"2020-03-13T20:24:50","71,42"], [12057,"2020-03-13T20:27:48","71,57"], [12058,"2020-03-13T20:28:38","71,65"], [12059,"2020-03-13T20:31:25","71,79"], [12060,"2020-03-13T20:31:53","71,9"], [12061,"2020-03-13T20:34:25","71,93"], [12062,"2020-03-13T20:35:03","71,94"], [12063,"2020-03-13T20:37:17","72,03"], [12064,"2020-03-13T20:38:05","72,08"], [12065,"2020-03-13T20:41:01","72,24"], [12066,"2020-03-13T20:41:18","72,28"], [12067,"2020-03-13T20:44:13","72,31"], [12068,"2020-03-13T20:44:21","72,33"], [12069,"2020-03-13T20:47:41","72,33"], [12070,"2020-03-13T20:47:46","72,3"], [12071,"2020-03-13T20:50:45","72,02"], [12072,"2020-03-13T20:50:48","72"], [12073,"2020-03-13T20:53:47","71,72"], [12074,"2020-03-13T20:54:34","71,71"], [12075,"2020-03-13T20:57:26","71,81"], [12076,"2020-03-13T20:57:42","71,83"], [12077,"2020-03-13T20:59:51","71,9"], [12078,"2020-03-13T21:00:33","71,88"], [12079,"2020-03-13T21:00:45","71,93"], [12080,"2020-03-13T21:03:38","72,14"], [12081,"2020-03-13T21:03:46","72,17"], [12082,"2020-03-13T21:06:46","72,51"], [12083,"2020-03-13T21:06:53","72,53"], [12084,"2020-03-13T21:09:52","72,88"], [12085,"2020-03-13T21:10:17","72,93"], [12086,"2020-03-13T21:13:05","73,27"], [12087,"2020-03-13T21:13:28","73,32"], [12088,"2020-03-13T21:16:10","73,67"], [12089,"2020-03-13T21:16:37","73,7"], [12090,"2020-03-13T21:19:16","74,15"], [12091,"2020-03-13T21:19:46","74,21"], [12092,"2020-03-13T21:22:44","74,72"], [12093,"2020-03-13T21:22:55","74,76"], [12094,"2020-03-13T21:25:44","75,17"], [12095,"2020-03-13T21:26:01","75,21"], [12096,"2020-03-13T21:29:00","75,58"], [12097,"2020-03-13T21:29:10","75,62"], [12098,"2020-03-13T21:32:06","75,96"], [12099,"2020-03-13T21:32:18","75,95"], [12100,"2020-03-13T21:35:17","76,31"], [12101,"2020-03-13T21:35:29","76,32"], [12102,"2020-03-13T21:38:22","76,71"], [12103,"2020-03-13T21:39:05","76,76"], [12104,"2020-03-13T21:41:56","76,99"], [12105,"2020-03-13T21:42:09","77,02"], [12106,"2020-03-13T21:44:35","77,2"], [12107,"2020-03-13T21:45:11","77,26"], [12108,"2020-03-13T21:47:43","77,47"], [12109,"2020-03-13T21:48:19","77,52"], [12110,"2020-03-13T21:51:18","77,9"], [12111,"2020-03-13T21:51:21","77,91"], [12112,"2020-03-13T21:54:00","78,19"], [12113,"2020-03-13T21:54:24","78,26"], [12114,"2020-03-13T21:56:58","78,55"], [12115,"2020-03-13T21:57:44","78,53"], [12116,"2020-03-13T22:00:39","78,86"], [12117,"2020-03-13T22:00:54","78,89"], [12118,"2020-03-13T22:03:38","79,05"], [12119,"2020-03-13T22:04:26","79,08"], [12120,"2020-03-13T22:07:05","79,22"], [12121,"2020-03-13T22:07:31","79,3"], [12122,"2020-03-13T22:10:27","79,46"], [12123,"2020-03-13T22:10:32","79,5"], [12124,"2020-03-13T22:13:08","79,68"], [12125,"2020-03-13T22:13:35","79,66"], [12126,"2020-03-13T22:16:34","79,85"], [12127,"2020-03-13T22:16:38","79,83"], [12128,"2020-03-13T22:19:37","80,05"], [12129,"2020-03-13T22:19:42","80,03"], [12130,"2020-03-13T22:22:40","80,17"], [12131,"2020-03-13T22:22:43","80,13"], [12132,"2020-03-13T22:25:17","80,18"], [12133,"2020-03-13T22:25:45","80,21"], [12134,"2020-03-13T22:28:21","80,27"], [12135,"2020-03-13T22:28:56","80,25"], [12136,"2020-03-13T22:31:48","80,4"], [12137,"2020-03-13T22:32:01","80,38"], [12138,"2020-03-13T22:34:59","80,46"], [12139,"2020-03-13T22:35:05","80,49"], [12140,"2020-03-13T22:38:00","80,49"], [12141,"2020-03-13T22:38:09","80,45"], [12142,"2020-03-13T22:40:29","80,53"], [12143,"2020-03-13T22:41:50","80,49"], [12144,"2020-03-13T22:44:35","80,43"], [12145,"2020-03-13T22:45:05","80,45"], [12146,"2020-03-13T22:48:04","80,33"], [12147,"2020-03-13T22:48:10","80,32"], [12148,"2020-03-13T22:50:41","80,41"], [12149,"2020-03-13T22:51:11","80,38"], [12150,"2020-03-13T22:54:07","80,45"], [12151,"2020-03-13T22:54:11","80,41"], [12152,"2020-03-13T22:56:40","80,29"], [12153,"2020-03-13T22:57:13","80,27"], [12154,"2020-03-13T23:00:09","80,13"], [12155,"2020-03-13T23:00:19","80,11"], [12156,"2020-03-13T23:02:41","79,77"], [12157,"2020-03-13T23:03:21","79,73"], [12158,"2020-03-13T23:06:20","79,31"], [12159,"2020-03-13T23:06:23","79,3"], [12160,"2020-03-13T23:09:20","79"], [12161,"2020-03-13T23:09:24","79,04"], [12162,"2020-03-13T23:11:54","78,83"], [12163,"2020-03-13T23:12:26","78,85"], [12164,"2020-03-13T23:14:56","78,67"], [12165,"2020-03-13T23:15:31","78,64"], [12166,"2020-03-13T23:18:31","78,48"], [12167,"2020-03-13T23:18:36","78,46"], [12168,"2020-03-13T23:21:08","78,15"], [12169,"2020-03-13T23:21:53","78,04"], [12170,"2020-03-13T23:24:46","77,66"], [12171,"2020-03-13T23:25:00","77,61"], [12172,"2020-03-13T23:28:00","77,23"], [12173,"2020-03-13T23:28:14","77,24"], [12174,"2020-03-13T23:31:04","76,94"], [12175,"2020-03-13T23:31:19","76,89"], [12176,"2020-03-13T23:34:17","76,76"], [12177,"2020-03-13T23:34:20","76,74"], [12178,"2020-03-13T23:36:27","76,52"], [12179,"2020-03-13T23:37:27","76,53"], [12180,"2020-03-13T23:40:26","76,42"], [12181,"2020-03-13T23:40:36","76,38"], [12182,"2020-03-13T23:43:31","76,1"], [12183,"2020-03-13T23:43:56","76,03"], [12184,"2020-03-13T23:46:41","75,72"], [12185,"2020-03-13T23:47:05","75,66"], [12186,"2020-03-13T23:50:01","75,48"], [12187,"2020-03-13T23:50:14","75,44"], [12188,"2020-03-13T23:52:42","75,29"], [12189,"2020-03-13T23:53:22","75,25"], [12190,"2020-03-13T23:56:14","75,02"], [12191,"2020-03-13T23:56:25","74,98"], [12192,"2020-03-13T23:58:37","74,8"], [12193,"2020-03-13T23:59:35","74,78"], [12194,"2020-03-14T00:02:26","74,68"], [12195,"2020-03-14T00:02:37","74,64"], [12196,"2020-03-14T00:05:32","74,5"], [12197,"2020-03-14T00:05:47","74,54"], [12198,"2020-03-14T00:08:45","74,44"], [12199,"2020-03-14T00:08:48","74,45"], [12200,"2020-03-14T00:11:31","74,31"], [12201,"2020-03-14T00:11:52","74,36"], [12202,"2020-03-14T00:14:52","74,36"], [12203,"2020-03-14T00:14:58","74,33"], [12204,"2020-03-14T00:17:54","74,31"], [12205,"2020-03-14T00:18:07","74,3"], [12206,"2020-03-14T00:21:03","74,45"], [12207,"2020-03-14T00:21:08","74,43"], [12208,"2020-03-14T00:24:08","74,63"], [12209,"2020-03-14T00:24:32","74,71"], [12210,"2020-03-14T00:27:12","74,72"], [12211,"2020-03-14T00:27:38","74,75"], [12212,"2020-03-14T00:30:14","74,78"], [12213,"2020-03-14T00:30:41","74,82"], [12214,"2020-03-14T00:33:18","74,99"], [12215,"2020-03-14T00:33:55","75,05"], [12216,"2020-03-14T00:36:54","75,12"], [12217,"2020-03-14T00:37:00","75,15"], [12218,"2020-03-14T00:39:54","75,33"], [12219,"2020-03-14T00:40:05","75,36"], [12220,"2020-03-14T00:42:59","75,33"], [12221,"2020-03-14T00:43:06","75,3"], [12222,"2020-03-14T00:46:02","75,03"], [12223,"2020-03-14T00:46:08","75,02"], [12224,"2020-03-14T00:49:06","74,67"], [12225,"2020-03-14T00:49:11","74,71"], [12226,"2020-03-14T00:52:10","74,76"], [12227,"2020-03-14T00:52:17","74,75"], [12228,"2020-03-14T00:55:15","74,8"], [12229,"2020-03-14T00:55:18","74,85"], [12230,"2020-03-14T00:58:15","74,8"], [12231,"2020-03-14T00:58:35","74,77"], [12232,"2020-03-14T01:01:22","74,94"], [12233,"2020-03-14T01:01:41","74,92"], [12234,"2020-03-14T01:04:39","75,1"], [12235,"2020-03-14T01:04:45","75,06"], [12236,"2020-03-14T01:07:44","75,24"], [12237,"2020-03-14T01:08:09","75,26"], [12238,"2020-03-14T01:10:45","75,25"], [12239,"2020-03-14T01:11:12","75,22"], [12240,"2020-03-14T01:13:50","75,38"], [12241,"2020-03-14T01:14:36","75,42"], [12242,"2020-03-14T01:17:30","75,44"], [12243,"2020-03-14T01:17:39","75,47"], [12244,"2020-03-14T01:20:38","75,6"], [12245,"2020-03-14T01:20:45","75,57"], [12246,"2020-03-14T01:23:43","75,74"], [12247,"2020-03-14T01:24:00","75,76"], [12248,"2020-03-14T01:26:41","75,86"], [12249,"2020-03-14T01:27:03","75,85"], [12250,"2020-03-14T01:30:01","75,99"], [12251,"2020-03-14T01:30:04","76,03"], [12252,"2020-03-14T01:33:06","76,04"], [12253,"2020-03-14T01:33:31","76,05"], [12254,"2020-03-14T01:36:09","75,87"], [12255,"2020-03-14T01:36:41","75,83"], [12256,"2020-03-14T01:39:37","75,48"], [12257,"2020-03-14T01:40:00","75,45"], [12258,"2020-03-14T01:42:56","75,27"], [12259,"2020-03-14T01:43:03","75,15"], [12260,"2020-03-14T01:45:53","75,03"], [12261,"2020-03-14T01:46:09","74,97"], [12262,"2020-03-14T01:49:07","74,66"], [12263,"2020-03-14T01:49:14","74,68"], [12264,"2020-03-14T01:52:10","74,37"], [12265,"2020-03-14T01:52:20","74,36"], [12266,"2020-03-14T01:55:13","74"], [12267,"2020-03-14T01:55:53","73,92"], [12268,"2020-03-14T01:58:51","73,62"], [12269,"2020-03-14T01:58:57","73,57"], [12270,"2020-03-14T02:01:57","73,31"], [12271,"2020-03-14T02:02:09","73,26"], [12272,"2020-03-14T02:05:00","72,63"], [12273,"2020-03-14T02:05:10","72,59"], [12274,"2020-03-14T02:08:05","71,91"], [12275,"2020-03-14T02:08:10","71,93"], [12276,"2020-03-14T02:11:07","71,33"], [12277,"2020-03-14T02:11:18","71,29"], [12278,"2020-03-14T02:14:15","70,68"], [12279,"2020-03-14T02:14:18","70,7"], [12280,"2020-03-14T02:16:47","70,33"], [12281,"2020-03-14T02:17:20","70,34"], [12282,"2020-03-14T02:20:08","70,08"], [12283,"2020-03-14T02:20:28","70,06"], [12284,"2020-03-14T02:24:08","70,07"], [12285,"2020-03-14T02:24:20","70,08"], [12286,"2020-03-14T02:26:46","70,15"], [12287,"2020-03-14T02:27:28","70,16"], [12288,"2020-03-14T02:30:35","70,16"], [12289,"2020-03-14T02:30:38","70,15"], [12290,"2020-03-14T02:33:30","70,21"], [12291,"2020-03-14T02:33:45","70,23"], [12292,"2020-03-14T02:36:49","70,24"], [12293,"2020-03-14T02:36:54","70,25"], [12294,"2020-03-14T02:39:59","70,25"], [12295,"2020-03-14T02:40:23","70,21"], [12296,"2020-03-14T02:43:23","70,21"], [12297,"2020-03-14T02:43:26","70,2"], [12298,"2020-03-14T02:46:08","70,35"], [12299,"2020-03-14T02:46:28","70,38"], [12300,"2020-03-14T02:49:06","70,69"], [12301,"2020-03-14T02:49:36","70,71"], [12302,"2020-03-14T02:52:16","70,88"], [12303,"2020-03-14T02:52:40","70,93"], [12304,"2020-03-14T02:55:37","70,92"], [12305,"2020-03-14T02:55:40","70,95"], [12306,"2020-03-14T02:58:19","70,58"], [12307,"2020-03-14T02:58:41","70,5"], [12308,"2020-03-14T03:01:20","69,57"], [12309,"2020-03-14T03:01:43","69,45"], [12310,"2020-03-14T03:04:23","68,35"], [12311,"2020-03-14T03:04:54","68,18"], [12312,"2020-03-14T03:07:53","67,85"], [12313,"2020-03-14T03:07:57","67,88"], [12314,"2020-03-14T03:10:47","67,96"], [12315,"2020-03-14T03:10:57","67,95"], [12316,"2020-03-14T03:13:55","68,25"], [12317,"2020-03-14T03:13:58","68,27"], [12318,"2020-03-14T03:16:27","68,58"], [12319,"2020-03-14T03:17:02","68,72"], [12320,"2020-03-14T03:20:01","69,1"], [12321,"2020-03-14T03:20:10","69,08"], [12322,"2020-03-14T03:23:01","69,18"], [12323,"2020-03-14T03:23:13","69,16"], [12324,"2020-03-14T03:26:07","68,98"], [12325,"2020-03-14T03:26:17","69"], [12326,"2020-03-14T03:28:20","68,91"], [12327,"2020-03-14T03:29:18","68,98"], [12328,"2020-03-14T03:32:14","69,18"], [12329,"2020-03-14T03:32:19","69,19"], [12330,"2020-03-14T03:35:15","69,51"], [12331,"2020-03-14T03:35:27","69,49"], [12332,"2020-03-14T03:38:27","69,93"], [12333,"2020-03-14T03:38:30","69,94"], [12334,"2020-03-14T03:41:23","70,21"], [12335,"2020-03-14T03:41:40","70,22"], [12336,"2020-03-14T03:44:31","70,47"], [12337,"2020-03-14T03:44:42","70,46"], [12338,"2020-03-14T03:47:40","70,74"], [12339,"2020-03-14T03:48:02","70,71"], [12340,"2020-03-14T03:50:59","70,26"], [12341,"2020-03-14T03:51:04","70,22"], [12342,"2020-03-14T03:54:00","69,1"], [12343,"2020-03-14T03:54:04","69,07"], [12344,"2020-03-14T03:57:03","68,79"], [12345,"2020-03-14T03:57:13","68,8"], [12346,"2020-03-14T04:00:03","69,05"], [12347,"2020-03-14T04:00:13","69,04"], [12348,"2020-03-14T04:03:12","69,14"], [12349,"2020-03-14T04:03:20","69,08"], [12350,"2020-03-14T04:06:14","69,07"], [12351,"2020-03-14T04:06:23","69,1"], [12352,"2020-03-14T04:09:23","69,08"], [12353,"2020-03-14T04:09:41","69,13"], [12354,"2020-03-14T04:12:20","69,17"], [12355,"2020-03-14T04:13:02","69,11"], [12356,"2020-03-14T04:15:59","69,65"], [12357,"2020-03-14T04:16:03","69,66"], [12358,"2020-03-14T04:18:38","69,8"], [12359,"2020-03-14T04:19:06","69,72"], [12360,"2020-03-14T04:22:05","68,99"], [12361,"2020-03-14T04:22:12","68,96"], [12362,"2020-03-14T04:25:06","68,19"], [12363,"2020-03-14T04:25:16","68,17"], [12364,"2020-03-14T04:28:10","67,96"], [12365,"2020-03-14T04:28:17","67,94"], [12366,"2020-03-14T04:30:31","67,97"], [12367,"2020-03-14T04:31:26","67,99"], [12368,"2020-03-14T04:34:24","68,06"], [12369,"2020-03-14T04:34:27","68,1"], [12370,"2020-03-14T04:37:27","68,45"], [12371,"2020-03-14T04:37:34","68,42"], [12372,"2020-03-14T04:40:33","68,53"], [12373,"2020-03-14T04:40:49","68,5"], [12374,"2020-03-14T04:43:42","67,93"], [12375,"2020-03-14T04:43:52","67,91"], [12376,"2020-03-14T04:46:42","67,7"], [12377,"2020-03-14T04:46:52","67,66"], [12378,"2020-03-14T04:49:46","67,4"], [12379,"2020-03-14T04:50:01","67,42"], [12380,"2020-03-14T04:52:56","67,51"], [12381,"2020-03-14T04:53:02","67,48"], [12382,"2020-03-14T04:56:01","67,66"], [12383,"2020-03-14T04:56:06","67,67"], [12384,"2020-03-14T04:59:04","67,88"], [12385,"2020-03-14T04:59:09","67,9"], [12386,"2020-03-14T05:02:05","68,12"], [12387,"2020-03-14T05:02:12","68,1"], [12388,"2020-03-14T05:05:12","68,26"], [12389,"2020-03-14T05:05:49","68,31"], [12390,"2020-03-14T05:08:12","68,4"], [12391,"2020-03-14T05:09:07","68,41"], [12392,"2020-03-14T05:11:53","68,59"], [12393,"2020-03-14T05:12:10","68,58"], [12394,"2020-03-14T05:15:10","68,59"], [12395,"2020-03-14T05:15:19","68,56"], [12396,"2020-03-14T05:18:14","68,63"], [12397,"2020-03-14T05:18:20","68,66"], [12398,"2020-03-14T05:21:17","68,57"], [12399,"2020-03-14T05:21:46","68,56"], [12400,"2020-03-14T05:24:26","68,71"], [12401,"2020-03-14T05:24:47","68,68"], [12402,"2020-03-14T05:27:43","68,65"], [12403,"2020-03-14T05:27:52","68,63"], [12404,"2020-03-14T05:30:46","68,38"], [12405,"2020-03-14T05:31:30","68,35"], [12406,"2020-03-14T05:34:15","68,37"], [12407,"2020-03-14T05:34:55","68,32"], [12408,"2020-03-14T05:37:35","68,31"], [12409,"2020-03-14T05:38:02","68,34"], [12410,"2020-03-14T05:41:01","68,39"], [12411,"2020-03-14T05:41:08","68,41"], [12412,"2020-03-14T05:43:33","68,28"], [12413,"2020-03-14T05:44:12","68,39"], [12414,"2020-03-14T05:47:10","68,51"], [12415,"2020-03-14T05:47:17","68,55"], [12416,"2020-03-14T05:50:15","68,72"], [12417,"2020-03-14T05:50:35","68,71"], [12418,"2020-03-14T05:53:34","69,03"], [12419,"2020-03-14T05:53:37","69,04"], [12420,"2020-03-14T05:56:36","69,11"], [12421,"2020-03-14T05:56:46","69,13"], [12422,"2020-03-14T05:59:44","68,91"], [12423,"2020-03-14T05:59:47","68,93"], [12424,"2020-03-14T06:02:47","68,46"], [12425,"2020-03-14T06:02:58","68,44"], [12426,"2020-03-14T06:05:53","67,92"], [12427,"2020-03-14T06:06:01","67,93"], [12428,"2020-03-14T06:08:47","67,63"], [12429,"2020-03-14T06:09:11","67,58"], [12430,"2020-03-14T06:12:09","66,98"], [12431,"2020-03-14T06:12:40","66,87"], [12432,"2020-03-14T06:15:20","66,66"], [12433,"2020-03-14T06:15:55","66,63"], [12434,"2020-03-14T06:18:17","66,38"], [12435,"2020-03-14T06:18:56","66,35"], [12436,"2020-03-14T06:21:48","66,06"], [12437,"2020-03-14T06:21:58","66,03"], [12438,"2020-03-14T06:24:52","65,82"], [12439,"2020-03-14T06:24:58","65,84"], [12440,"2020-03-14T06:27:55","65,84"], [12441,"2020-03-14T06:27:58","65,9"], [12442,"2020-03-14T06:30:36","65,93"], [12443,"2020-03-14T06:31:01","66,4"], [12444,"2020-03-14T06:33:38","66,5"], [12445,"2020-03-14T06:34:06","66,53"], [12446,"2020-03-14T06:36:39","67,32"], [12447,"2020-03-14T06:37:07","67,41"], [12448,"2020-03-14T06:39:50","68,16"], [12449,"2020-03-14T06:40:21","68,31"], [12450,"2020-03-14T06:42:56","69,61"], [12451,"2020-03-14T06:43:22","69,32"], [12452,"2020-03-14T06:46:22","70,59"], [12453,"2020-03-14T06:46:29","70,67"], [12454,"2020-03-14T06:49:01","71,27"], [12455,"2020-03-14T06:49:31","71,36"], [12456,"2020-03-14T06:51:48","71,73"], [12457,"2020-03-14T06:52:31","71,76"], [12458,"2020-03-14T06:55:31","72,05"], [12459,"2020-03-14T06:55:34","72,03"], [12460,"2020-03-14T06:58:07","72,13"], [12461,"2020-03-14T06:58:41","72,18"], [12462,"2020-03-14T07:01:37","72,48"], [12463,"2020-03-14T07:01:55","72,49"], [12464,"2020-03-14T07:04:47","72,84"], [12465,"2020-03-14T07:05:01","72,81"], [12466,"2020-03-14T07:08:00","73,15"], [12467,"2020-03-14T07:08:06","73,18"], [12468,"2020-03-14T07:11:06","73,47"], [12469,"2020-03-14T07:11:11","73,52"], [12470,"2020-03-14T07:14:07","73,68"], [12471,"2020-03-14T07:14:11","73,71"], [12472,"2020-03-14T07:17:06","73,86"], [12473,"2020-03-14T07:17:13","73,85"], [12474,"2020-03-14T07:20:06","73,97"], [12475,"2020-03-14T07:20:48","73,99"], [12476,"2020-03-14T07:23:46","74,21"], [12477,"2020-03-14T07:24:15","74,25"], [12478,"2020-03-14T07:27:03","74,36"], [12479,"2020-03-14T07:27:17","74,39"], [12480,"2020-03-14T07:30:09","74,45"], [12481,"2020-03-14T07:30:18","74,47"], [12482,"2020-03-14T07:33:17","74,52"], [12483,"2020-03-14T07:34:03","74,58"], [12484,"2020-03-14T07:36:37","74,56"], [12485,"2020-03-14T07:37:18","74,62"], [12486,"2020-03-14T07:40:16","74,67"], [12487,"2020-03-14T07:40:22","74,65"], [12488,"2020-03-14T07:43:22","74,31"], [12489,"2020-03-14T07:43:27","74,29"], [12490,"2020-03-14T07:46:22","74,08"], [12491,"2020-03-14T07:46:27","74,05"], [12492,"2020-03-14T07:49:24","72,07"], [12493,"2020-03-14T07:49:28","71,72"], [12494,"2020-03-14T07:52:28","65,58"], [12495,"2020-03-14T07:52:33","65,53"], [12496,"2020-03-14T07:55:31","68,45"], [12497,"2020-03-14T07:55:37","68,72"], [12498,"2020-03-14T07:58:36","73,86"], [12499,"2020-03-14T07:58:42","74"], [12500,"2020-03-14T08:01:40","77,77"], [12501,"2020-03-14T08:01:46","77,84"], [12502,"2020-03-14T08:04:44","79,57"], [12503,"2020-03-14T08:04:48","79,63"], [12504,"2020-03-14T08:07:42","80,74"], [12505,"2020-03-14T08:07:48","80,8"], [12506,"2020-03-14T08:10:47","81,71"], [12507,"2020-03-14T08:10:52","81,74"], [12508,"2020-03-14T08:13:49","82,35"], [12509,"2020-03-14T08:14:09","82,4"], [12510,"2020-03-14T08:16:57","83,04"], [12511,"2020-03-14T08:17:41","83,18"], [12512,"2020-03-14T08:20:20","83,66"], [12513,"2020-03-14T08:20:42","83,76"], [12514,"2020-03-14T08:23:22","84,09"], [12515,"2020-03-14T08:23:46","84,16"], [12516,"2020-03-14T08:26:45","84,51"], [12517,"2020-03-14T08:26:48","84,55"], [12518,"2020-03-14T08:29:23","84,69"], [12519,"2020-03-14T08:29:51","84,67"], [12520,"2020-03-14T08:32:48","84,58"], [12521,"2020-03-14T08:32:51","84,55"], [12522,"2020-03-14T08:35:23","84,7"], [12523,"2020-03-14T08:36:05","84,66"], [12524,"2020-03-14T08:39:03","84,86"], [12525,"2020-03-14T08:39:09","84,76"], [12526,"2020-03-14T08:42:07","84,87"], [12527,"2020-03-14T08:42:11","84,9"], [12528,"2020-03-14T08:45:09","84,72"], [12529,"2020-03-14T08:45:14","84,7"], [12530,"2020-03-14T08:48:10","84,37"], [12531,"2020-03-14T08:48:15","84,36"], [12532,"2020-03-14T08:51:10","84,25"], [12533,"2020-03-14T08:51:18","84,21"], [12534,"2020-03-14T08:54:14","84,03"], [12535,"2020-03-14T08:54:24","84,01"], [12536,"2020-03-14T08:57:16","83,67"], [12537,"2020-03-14T08:57:29","83,65"], [12538,"2020-03-14T09:00:27","83,27"], [12539,"2020-03-14T09:00:31","83,29"], [12540,"2020-03-14T09:03:26","82,98"], [12541,"2020-03-14T09:03:34","82,95"], [12542,"2020-03-14T09:06:31","82,62"], [12543,"2020-03-14T09:06:41","82,6"], [12544,"2020-03-14T09:09:40","82,29"], [12545,"2020-03-14T09:09:46","82,3"], [12546,"2020-03-14T09:12:32","82,03"], [12547,"2020-03-14T09:12:46","82,01"], [12548,"2020-03-14T09:15:43","81,82"], [12549,"2020-03-14T09:16:03","81,8"], [12550,"2020-03-14T09:18:58","81,82"], [12551,"2020-03-14T09:19:09","81,83"], [12552,"2020-03-14T09:22:05","81,96"], [12553,"2020-03-14T09:22:15","81,94"], [12554,"2020-03-14T09:25:09","81,94"], [12555,"2020-03-14T09:25:21","81,96"], [12556,"2020-03-14T09:28:20","81,89"], [12557,"2020-03-14T09:28:26","81,86"], [12558,"2020-03-14T09:31:55","81,87"], [12559,"2020-03-14T09:32:02","81,88"], [12560,"2020-03-14T09:34:59","81,83"], [12561,"2020-03-14T09:35:03","81,87"], [12562,"2020-03-14T09:38:01","81,67"], [12563,"2020-03-14T09:38:13","81,69"], [12564,"2020-03-14T09:41:10","81,47"], [12565,"2020-03-14T09:41:16","81,49"], [12566,"2020-03-14T09:44:13","81,36"], [12567,"2020-03-14T09:44:22","81,33"], [12568,"2020-03-14T09:46:41","81,15"], [12569,"2020-03-14T09:47:26","81,05"], [12570,"2020-03-14T09:50:26","80,92"], [12571,"2020-03-14T09:50:42","80,99"], [12572,"2020-03-14T09:53:35","80,7"], [12573,"2020-03-14T09:53:47","80,68"], [12574,"2020-03-14T09:56:30","80,37"], [12575,"2020-03-14T09:57:35","80,34"], [12576,"2020-03-14T10:00:30","79,98"], [12577,"2020-03-14T10:00:39","79,97"], [12578,"2020-03-14T10:03:33","79,56"], [12579,"2020-03-14T10:03:46","79,57"], [12580,"2020-03-14T10:06:43","79,12"], [12581,"2020-03-14T10:06:49","79,13"], [12582,"2020-03-14T10:09:47","79,02"], [12583,"2020-03-14T10:09:51","79,05"], [12584,"2020-03-14T10:12:30","78,88"], [12585,"2020-03-14T10:13:10","78,9"], [12586,"2020-03-14T10:16:01","79,06"], [12587,"2020-03-14T10:16:33","79,02"], [12588,"2020-03-14T10:19:16","79,15"], [12589,"2020-03-14T10:19:39","79,18"], [12590,"2020-03-14T10:22:21","79,14"], [12591,"2020-03-14T10:22:46","79,12"], [12592,"2020-03-14T10:25:19","79,14"], [12593,"2020-03-14T10:25:47","79,16"], [12594,"2020-03-14T10:28:46","79,08"], [12595,"2020-03-14T10:28:51","78,98"], [12596,"2020-03-14T10:31:28","78,93"], [12597,"2020-03-14T10:32:08","78,89"], [12598,"2020-03-14T10:35:06","78,66"], [12599,"2020-03-14T10:35:09","78,71"], [12600,"2020-03-14T10:38:07","78,76"], [12601,"2020-03-14T10:38:13","78,58"], [12602,"2020-03-14T10:41:10","78,37"], [12603,"2020-03-14T10:41:15","78,43"], [12604,"2020-03-14T10:44:14","78,02"], [12605,"2020-03-14T10:44:17","78"], [12606,"2020-03-14T10:47:14","77,57"], [12607,"2020-03-14T10:47:19","77,55"], [12608,"2020-03-14T10:50:16","77,24"], [12609,"2020-03-14T10:50:21","77,29"], [12610,"2020-03-14T10:53:18","76,15"], [12611,"2020-03-14T10:53:25","76,21"], [12612,"2020-03-14T10:56:24","75,13"], [12613,"2020-03-14T10:56:30","75,08"], [12614,"2020-03-14T10:59:27","74,8"], [12615,"2020-03-14T10:59:31","74,71"], [12616,"2020-03-14T11:02:28","74,44"], [12617,"2020-03-14T11:02:32","74,41"], [12618,"2020-03-14T11:05:02","73,73"], [12619,"2020-03-14T11:05:40","74,28"], [12620,"2020-03-14T11:08:40","74,13"], [12621,"2020-03-14T11:08:43","74,15"], [12622,"2020-03-14T11:11:16","74,72"], [12623,"2020-03-14T11:11:51","74,54"], [12624,"2020-03-14T11:14:54","74,54"], [12625,"2020-03-14T11:14:57","74,59"], [12626,"2020-03-14T11:17:27","74,91"], [12627,"2020-03-14T11:17:59","74,76"], [12628,"2020-03-14T11:20:58","74,64"], [12629,"2020-03-14T11:21:02","74,72"], [12630,"2020-03-14T11:23:37","74,36"], [12631,"2020-03-14T11:24:12","74,41"], [12632,"2020-03-14T11:27:09","73,65"], [12633,"2020-03-14T11:27:12","73,63"], [12634,"2020-03-14T11:30:11","73,01"], [12635,"2020-03-14T11:30:18","72,96"], [12636,"2020-03-14T11:32:46","72,74"], [12637,"2020-03-14T11:33:24","72,26"], [12638,"2020-03-14T11:36:24","71,29"], [12639,"2020-03-14T11:36:31","71,38"], [12640,"2020-03-14T11:39:26","70,71"], [12641,"2020-03-14T11:39:37","70,66"], [12642,"2020-03-14T11:42:36","69,26"], [12643,"2020-03-14T11:42:39","69,23"], [12644,"2020-03-14T11:45:36","68,81"], [12645,"2020-03-14T11:45:42","68,82"], [12646,"2020-03-14T11:48:39","68,39"], [12647,"2020-03-14T11:48:42","68,41"], [12648,"2020-03-14T11:51:39","67,04"], [12649,"2020-03-14T11:51:43","67,08"], [12650,"2020-03-14T11:54:43","66,49"], [12651,"2020-03-14T11:54:47","66,43"], [12652,"2020-03-14T11:57:44","65,76"], [12653,"2020-03-14T11:57:48","65,8"], [12654,"2020-03-14T12:00:44","65,77"], [12655,"2020-03-14T12:00:49","65,75"], [12656,"2020-03-14T12:03:46","65,86"], [12657,"2020-03-14T12:03:52","65,85"], [12658,"2020-03-14T12:06:43","65,91"], [12659,"2020-03-14T12:07:14","65,9"], [12660,"2020-03-14T12:10:07","66,07"], [12661,"2020-03-14T12:10:14","66,08"], [12662,"2020-03-14T12:13:14","66,21"], [12663,"2020-03-14T12:13:46","66,25"], [12664,"2020-03-14T12:16:24","66,43"], [12665,"2020-03-14T12:16:55","66,47"], [12666,"2020-03-14T12:19:51","66,7"], [12667,"2020-03-14T12:19:56","66,71"], [12668,"2020-03-14T12:22:29","66,95"], [12669,"2020-03-14T12:23:10","67,26"], [12670,"2020-03-14T12:26:09","67,46"], [12671,"2020-03-14T12:26:13","67,45"], [12672,"2020-03-14T12:29:06","68,11"], [12673,"2020-03-14T12:29:19","68,13"], [12674,"2020-03-14T12:32:15","68,41"], [12675,"2020-03-14T12:32:31","68,53"], [12676,"2020-03-14T12:35:33","68,53"], [12677,"2020-03-14T12:35:39","68,5"], [12678,"2020-03-14T12:38:27","69,07"], [12679,"2020-03-14T12:38:41","68,95"], [12680,"2020-03-14T12:41:40","69,48"], [12681,"2020-03-14T12:41:46","69,44"], [12682,"2020-03-14T12:44:43","69,63"], [12683,"2020-03-14T12:44:53","69,66"], [12684,"2020-03-14T12:47:46","70,13"], [12685,"2020-03-14T12:48:00","70,11"], [12686,"2020-03-14T12:50:59","71,12"], [12687,"2020-03-14T12:51:02","71,16"], [12688,"2020-03-14T12:53:51","72,7"], [12689,"2020-03-14T12:54:05","72,86"], [12690,"2020-03-14T12:56:58","74,37"], [12691,"2020-03-14T12:57:09","74,45"], [12692,"2020-03-14T13:00:07","75,17"], [12693,"2020-03-14T13:00:10","75,21"], [12694,"2020-03-14T13:03:01","76,46"], [12695,"2020-03-14T13:03:16","76,54"], [12696,"2020-03-14T13:06:13","78,56"], [12697,"2020-03-14T13:06:17","78,6"], [12698,"2020-03-14T13:09:15","80,23"], [12699,"2020-03-14T13:09:23","80,26"], [12700,"2020-03-14T13:12:23","81,5"], [12701,"2020-03-14T13:12:28","81,59"], [12702,"2020-03-14T13:15:22","82,56"], [12703,"2020-03-14T13:15:30","82,67"], [12704,"2020-03-14T13:18:24","83,44"], [12705,"2020-03-14T13:18:30","83,42"], [12706,"2020-03-14T13:21:14","84,08"], [12707,"2020-03-14T13:21:55","84,14"], [12708,"2020-03-14T13:24:34","84,22"], [12709,"2020-03-14T13:25:05","84,23"], [12710,"2020-03-14T13:27:58","84,46"], [12711,"2020-03-14T13:28:10","84,43"], [12712,"2020-03-14T13:31:01","84,87"], [12713,"2020-03-14T13:31:10","84,9"], [12714,"2020-03-14T13:34:10","85,18"], [12715,"2020-03-14T13:34:13","85,14"], [12716,"2020-03-14T13:36:52","85,25"], [12717,"2020-03-14T13:37:23","85,42"], [12718,"2020-03-14T13:40:21","85,48"], [12719,"2020-03-14T13:40:25","85,45"], [12720,"2020-03-14T13:43:24","85,49"], [12721,"2020-03-14T13:43:34","85,52"], [12722,"2020-03-14T13:46:35","85,52"], [12723,"2020-03-14T13:46:47","85,5"], [12724,"2020-03-14T13:49:41","85,57"], [12725,"2020-03-14T13:49:48","85,54"], [12726,"2020-03-14T13:52:42","85,52"], [12727,"2020-03-14T13:52:58","85,5"], [12728,"2020-03-14T13:55:54","85,72"], [12729,"2020-03-14T13:56:10","85,76"], [12730,"2020-03-14T13:59:01","85,66"], [12731,"2020-03-14T13:59:11","85,68"], [12732,"2020-03-14T14:01:46","85,82"], [12733,"2020-03-14T14:02:16","85,86"], [12734,"2020-03-14T14:05:04","86"], [12735,"2020-03-14T14:05:17","86,05"], [12736,"2020-03-14T14:08:10","86,34"], [12737,"2020-03-14T14:08:19","86,43"], [12738,"2020-03-14T14:11:14","86,71"], [12739,"2020-03-14T14:11:22","86,73"], [12740,"2020-03-14T14:14:20","86,99"], [12741,"2020-03-14T14:14:28","86,97"], [12742,"2020-03-14T14:17:27","87,18"], [12743,"2020-03-14T14:17:31","87,22"], [12744,"2020-03-14T14:20:29","87,42"], [12745,"2020-03-14T14:20:35","87,37"], [12746,"2020-03-14T14:23:26","87,71"], [12747,"2020-03-14T14:23:36","87,73"], [12748,"2020-03-14T14:26:34","87,89"], [12749,"2020-03-14T14:26:40","87,93"], [12750,"2020-03-14T14:29:28","87,86"], [12751,"2020-03-14T14:29:40","87,9"], [12752,"2020-03-14T14:32:39","88,24"], [12753,"2020-03-14T14:32:49","88,2"], [12754,"2020-03-14T14:35:41","88,29"], [12755,"2020-03-14T14:35:53","88,28"], [12756,"2020-03-14T14:38:49","88,52"], [12757,"2020-03-14T14:38:58","88,54"], [12758,"2020-03-14T14:41:52","88,42"], [12759,"2020-03-14T14:42:01","88,41"], [12760,"2020-03-14T14:44:56","88,52"], [12761,"2020-03-14T14:45:01","88,49"], [12762,"2020-03-14T14:48:01","88,65"], [12763,"2020-03-14T14:48:04","88,69"], [12764,"2020-03-14T14:51:07","88,69"], [12765,"2020-03-14T14:51:11","88,67"], [12766,"2020-03-14T14:54:00","88,89"], [12767,"2020-03-14T14:54:15","88,91"], [12768,"2020-03-14T14:56:53","88,92"], [12769,"2020-03-14T14:57:15","88,89"], [12770,"2020-03-14T15:00:13","88,94"], [12771,"2020-03-14T15:00:18","88,97"], [12772,"2020-03-14T15:03:11","89,14"], [12773,"2020-03-14T15:03:21","89,1"], [12774,"2020-03-14T15:06:11","89,36"], [12775,"2020-03-14T15:06:22","89,29"], [12776,"2020-03-14T15:09:18","89,18"], [12777,"2020-03-14T15:09:33","89,23"], [12778,"2020-03-14T15:12:30","89,36"], [12779,"2020-03-14T15:12:34","89,34"], [12780,"2020-03-14T15:15:30","89,39"], [12781,"2020-03-14T15:16:19","89,31"], [12782,"2020-03-14T15:19:16","89,39"], [12783,"2020-03-14T15:19:23","89,42"], [12784,"2020-03-14T15:22:17","89,54"], [12785,"2020-03-14T15:22:32","89,47"], [12786,"2020-03-14T15:24:57","89,48"], [12787,"2020-03-14T15:25:36","89,61"], [12788,"2020-03-14T15:28:30","89,56"], [12789,"2020-03-14T15:28:39","89,58"], [12790,"2020-03-14T15:31:33","89,66"], [12791,"2020-03-14T15:31:44","89,61"], [12792,"2020-03-14T15:34:47","89,61"], [12793,"2020-03-14T15:34:58","89,68"], [12794,"2020-03-14T15:37:55","89,69"], [12795,"2020-03-14T15:37:59","89,74"], [12796,"2020-03-14T15:40:58","89,58"], [12797,"2020-03-14T15:41:05","89,55"], [12798,"2020-03-14T15:44:04","89,66"], [12799,"2020-03-14T15:44:07","89,6"], [12800,"2020-03-14T15:47:00","89,85"], [12801,"2020-03-14T15:47:10","89,69"], [12802,"2020-03-14T15:50:08","89,57"], [12803,"2020-03-14T15:50:57","89,76"], [12804,"2020-03-14T15:53:52","89,8"], [12805,"2020-03-14T15:53:58","89,83"], [12806,"2020-03-14T15:56:54","89,84"], [12807,"2020-03-14T15:57:00","89,88"], [12808,"2020-03-14T15:59:52","89,79"], [12809,"2020-03-14T16:00:00","89,82"], [12810,"2020-03-14T16:02:58","89,65"], [12811,"2020-03-14T16:03:03","89,75"], [12812,"2020-03-14T16:06:02","89,66"], [12813,"2020-03-14T16:06:05","89,62"], [12814,"2020-03-14T16:09:05","89,78"], [12815,"2020-03-14T16:09:20","89,8"], [12816,"2020-03-14T16:12:07","89,59"], [12817,"2020-03-14T16:12:21","89,56"], [12818,"2020-03-14T16:15:14","89,52"], [12819,"2020-03-14T16:15:21","89,58"], [12820,"2020-03-14T16:18:23","89,58"], [12821,"2020-03-14T16:18:29","89,48"], [12822,"2020-03-14T16:21:31","89,49"], [12823,"2020-03-14T16:21:39","89,41"], [12824,"2020-03-14T16:24:38","89,3"], [12825,"2020-03-14T16:24:43","89,29"], [12826,"2020-03-14T16:27:37","89,31"], [12827,"2020-03-14T16:27:47","89,33"], [12828,"2020-03-14T16:30:44","89,36"], [12829,"2020-03-14T16:30:47","89,31"], [12830,"2020-03-14T16:33:46","89,07"], [12831,"2020-03-14T16:33:54","89,05"], [12832,"2020-03-14T16:36:52","89,1"], [12833,"2020-03-14T16:36:59","89,16"], [12834,"2020-03-14T16:39:53","88,76"], [12835,"2020-03-14T16:40:01","88,89"], [12836,"2020-03-14T16:42:56","88,97"], [12837,"2020-03-14T16:43:02","88,94"], [12838,"2020-03-14T16:46:01","88,85"], [12839,"2020-03-14T16:46:07","88,83"], [12840,"2020-03-14T16:48:59","88,76"], [12841,"2020-03-14T16:49:26","88,8"], [12842,"2020-03-14T16:52:14","88,53"], [12843,"2020-03-14T16:52:48","88,36"], [12844,"2020-03-14T16:55:30","88,35"], [12845,"2020-03-14T16:55:54","88,4"], [12846,"2020-03-14T16:58:38","88,27"], [12847,"2020-03-14T16:58:56","88,2"], [12848,"2020-03-14T17:01:43","88,23"], [12849,"2020-03-14T17:02:10","88,17"], [12850,"2020-03-14T17:05:06","87,78"], [12851,"2020-03-14T17:05:14","87,73"], [12852,"2020-03-14T17:07:49","87,74"], [12853,"2020-03-14T17:08:23","87,8"], [12854,"2020-03-14T17:11:18","87,71"], [12855,"2020-03-14T17:11:24","87,64"], [12856,"2020-03-14T17:14:21","87,45"], [12857,"2020-03-14T17:14:25","87,48"], [12858,"2020-03-14T17:17:24","87,26"], [12859,"2020-03-14T17:17:27","87,3"], [12860,"2020-03-14T17:20:23","87,06"], [12861,"2020-03-14T17:20:28","87,08"], [12862,"2020-03-14T17:23:23","86,73"], [12863,"2020-03-14T17:23:31","86,68"], [12864,"2020-03-14T17:26:30","86,7"], [12865,"2020-03-14T17:26:36","86,65"], [12866,"2020-03-14T17:29:04","86,54"], [12867,"2020-03-14T17:29:40","86,36"], [12868,"2020-03-14T17:32:04","86,03"], [12869,"2020-03-14T17:32:42","86,11"], [12870,"2020-03-14T17:35:41","85,79"], [12871,"2020-03-14T17:35:44","85,76"], [12872,"2020-03-14T17:38:40","85,24"], [12873,"2020-03-14T17:38:44","85,22"], [12874,"2020-03-14T17:41:44","85,07"], [12875,"2020-03-14T17:41:55","85,04"], [12876,"2020-03-14T17:44:47","84,85"], [12877,"2020-03-14T17:44:55","84,87"], [12878,"2020-03-14T17:47:19","84,58"], [12879,"2020-03-14T17:47:59","84,59"], [12880,"2020-03-14T17:50:53","84,33"], [12881,"2020-03-14T17:51:05","84,35"], [12882,"2020-03-14T17:54:03","83,93"], [12883,"2020-03-14T17:54:06","83,89"], [12884,"2020-03-14T17:57:05","83,64"], [12885,"2020-03-14T17:57:12","83,68"], [12886,"2020-03-14T18:00:09","83,43"], [12887,"2020-03-14T18:00:14","83,39"], [12888,"2020-03-14T18:03:12","83,02"], [12889,"2020-03-14T18:03:17","82,98"], [12890,"2020-03-14T18:06:12","82,64"], [12891,"2020-03-14T18:06:20","82,71"], [12892,"2020-03-14T18:09:15","82,45"], [12893,"2020-03-14T18:09:23","82,35"], [12894,"2020-03-14T18:12:10","82,07"], [12895,"2020-03-14T18:12:28","82,12"], [12896,"2020-03-14T18:15:17","81,8"], [12897,"2020-03-14T18:15:31","81,85"], [12898,"2020-03-14T18:18:28","81,67"], [12899,"2020-03-14T18:18:36","81,65"], [12900,"2020-03-14T18:21:31","81,44"], [12901,"2020-03-14T18:21:36","81,43"], [12902,"2020-03-14T18:24:34","81,32"], [12903,"2020-03-14T18:24:47","81,33"], [12904,"2020-03-14T18:27:44","81,3"], [12905,"2020-03-14T18:28:22","81,22"], [12906,"2020-03-14T18:31:21","81,21"], [12907,"2020-03-14T18:31:26","81,25"], [12908,"2020-03-14T18:33:56","81,07"], [12909,"2020-03-14T18:34:50","81,13"], [12910,"2020-03-14T18:37:37","81,25"], [12911,"2020-03-14T18:37:53","81,27"], [12912,"2020-03-14T18:40:56","81,27"], [12913,"2020-03-14T18:41:15","81,3"], [12914,"2020-03-14T18:44:05","81,35"], [12915,"2020-03-14T18:44:57","81,33"], [12916,"2020-03-14T18:47:52","81,62"], [12917,"2020-03-14T18:48:03","81,61"], [12918,"2020-03-14T18:50:57","81,97"], [12919,"2020-03-14T18:51:06","81,98"], [12920,"2020-03-14T18:54:05","82,19"], [12921,"2020-03-14T18:54:08","82,24"], [12922,"2020-03-14T18:57:54","82,23"], [12923,"2020-03-14T18:57:58","82,25"], [12924,"2020-03-14T19:00:54","82,37"], [12925,"2020-03-14T19:01:00","82,36"], [12926,"2020-03-14T19:03:32","82,6"], [12927,"2020-03-14T19:04:08","82,65"], [12928,"2020-03-14T19:07:08","82,99"], [12929,"2020-03-14T19:07:13","83,06"], [12930,"2020-03-14T19:10:09","83,46"], [12931,"2020-03-14T19:10:14","83,51"], [12932,"2020-03-14T19:13:13","84"], [12933,"2020-03-14T19:13:16","84,02"], [12934,"2020-03-14T19:16:12","84,49"], [12935,"2020-03-14T19:16:19","84,51"], [12936,"2020-03-14T19:19:17","84,98"], [12937,"2020-03-14T19:19:22","85,04"], [12938,"2020-03-14T19:22:22","85,42"], [12939,"2020-03-14T19:22:30","85,45"], [12940,"2020-03-14T19:25:26","85,61"], [12941,"2020-03-14T19:25:47","85,65"], [12942,"2020-03-14T19:28:42","85,72"], [12943,"2020-03-14T19:28:51","85,75"], [12944,"2020-03-14T19:31:45","86"], [12945,"2020-03-14T19:32:00","86,02"], [12946,"2020-03-14T19:34:58","86,2"], [12947,"2020-03-14T19:35:17","86,23"], [12948,"2020-03-14T19:38:02","86,53"], [12949,"2020-03-14T19:38:27","86,57"], [12950,"2020-03-14T19:41:27","86,83"], [12951,"2020-03-14T19:41:33","86,81"], [12952,"2020-03-14T19:44:07","86,98"], [12953,"2020-03-14T19:44:39","87"], [12954,"2020-03-14T19:47:07","87,2"], [12955,"2020-03-14T19:47:42","87,23"], [12956,"2020-03-14T19:50:41","87,44"], [12957,"2020-03-14T19:50:44","87,41"], [12958,"2020-03-14T19:53:16","87,61"], [12959,"2020-03-14T19:53:49","87,64"], [12960,"2020-03-14T19:56:44","87,81"], [12961,"2020-03-14T19:56:49","87,84"], [12962,"2020-03-14T19:59:19","87,9"], [12963,"2020-03-14T19:59:52","87,91"], [12964,"2020-03-14T20:02:49","88,03"], [12965,"2020-03-14T20:02:52","88,05"], [12966,"2020-03-14T20:05:24","88,12"], [12967,"2020-03-14T20:05:55","88,14"], [12968,"2020-03-14T20:08:22","88,2"], [12969,"2020-03-14T20:08:56","88,22"], [12970,"2020-03-14T20:10:57","88,26"], [12971,"2020-03-14T20:12:13","88,24"], [12972,"2020-03-14T20:15:13","88,24"], [12973,"2020-03-14T20:15:28","88,3"], [12974,"2020-03-14T20:18:25","88,19"], [12975,"2020-03-14T20:18:28","88,21"], [12976,"2020-03-14T20:21:26","88,2"], [12977,"2020-03-14T20:22:12","88,18"], [12978,"2020-03-14T20:25:07","88,06"], [12979,"2020-03-14T20:25:12","88,08"], [12980,"2020-03-14T20:28:11","87,99"], [12981,"2020-03-14T20:28:22","87,97"], [12982,"2020-03-14T20:31:10","87,85"], [12983,"2020-03-14T20:32:01","87,82"], [12984,"2020-03-14T20:35:01","87,72"], [12985,"2020-03-14T20:35:04","87,74"], [12986,"2020-03-14T20:37:58","87,73"], [12987,"2020-03-14T20:38:13","87,72"], [12988,"2020-03-14T20:41:07","87,69"], [12989,"2020-03-14T20:41:15","87,67"], [12990,"2020-03-14T20:43:44","87,59"], [12991,"2020-03-14T20:44:20","87,55"], [12992,"2020-03-14T20:47:19","87,48"], [12993,"2020-03-14T20:47:29","87,47"], [12994,"2020-03-14T20:50:29","87,47"], [12995,"2020-03-14T20:50:38","87,51"], [12996,"2020-03-14T20:53:31","87,36"], [12997,"2020-03-14T20:53:42","87,32"], [12998,"2020-03-14T20:56:33","87,42"], [12999,"2020-03-14T20:56:50","87,38"], [13000,"2020-03-14T20:59:48","87,38"], [13001,"2020-03-14T20:59:51","87,41"], [13002,"2020-03-14T21:02:23","87,45"], [13003,"2020-03-14T21:02:54","87,46"], [13004,"2020-03-14T21:05:48","87,53"], [13005,"2020-03-14T21:05:59","87,55"], [13006,"2020-03-14T21:08:56","87,59"], [13007,"2020-03-14T21:09:10","87,6"], [13008,"2020-03-14T21:11:58","87,63"], [13009,"2020-03-14T21:12:36","87,66"], [13010,"2020-03-14T21:15:36","87,77"], [13011,"2020-03-14T21:15:42","87,74"], [13012,"2020-03-14T21:18:34","87,84"], [13013,"2020-03-14T21:18:44","87,85"], [13014,"2020-03-14T21:21:43","87,89"], [13015,"2020-03-14T21:22:05","87,88"], [13016,"2020-03-14T21:24:38","88,02"], [13017,"2020-03-14T21:25:29","88,03"], [13018,"2020-03-14T21:28:09","88,04"], [13019,"2020-03-14T21:28:36","88,1"], [13020,"2020-03-14T21:31:34","88,21"], [13021,"2020-03-14T21:31:37","88,19"], [13022,"2020-03-14T21:34:35","88,19"], [13023,"2020-03-14T21:34:38","88,18"], [13024,"2020-03-14T21:37:21","88,27"], [13025,"2020-03-14T21:37:57","88,31"], [13026,"2020-03-14T21:40:21","88,33"], [13027,"2020-03-14T21:41:03","88,3"], [13028,"2020-03-14T21:43:58","88,3"], [13029,"2020-03-14T21:44:06","88,31"], [13030,"2020-03-14T21:46:37","88,29"], [13031,"2020-03-14T21:47:20","88,28"], [13032,"2020-03-14T21:50:12","88,24"], [13033,"2020-03-14T21:50:21","88,23"], [13034,"2020-03-14T21:53:16","88,13"], [13035,"2020-03-14T21:53:28","88,15"], [13036,"2020-03-14T21:56:27","88,06"], [13037,"2020-03-14T21:57:17","88,02"], [13038,"2020-03-14T22:00:17","87,81"], [13039,"2020-03-14T22:00:22","87,82"], [13040,"2020-03-14T22:03:21","87,72"], [13041,"2020-03-14T22:03:31","87,7"], [13042,"2020-03-14T22:06:25","87,45"], [13043,"2020-03-14T22:06:40","87,49"], [13044,"2020-03-14T22:09:40","87,45"], [13045,"2020-03-14T22:09:45","87,41"], [13046,"2020-03-14T22:12:45","87,22"], [13047,"2020-03-14T22:12:57","87,23"], [13048,"2020-03-14T22:15:54","87,03"], [13049,"2020-03-14T22:16:19","87"], [13050,"2020-03-14T22:18:52","86,83"], [13051,"2020-03-14T22:19:27","86,78"], [13052,"2020-03-14T22:22:27","86,38"], [13053,"2020-03-14T22:22:33","86,34"], [13054,"2020-03-14T22:25:30","86,03"], [13055,"2020-03-14T22:25:33","86,01"], [13056,"2020-03-14T22:28:32","85,7"], [13057,"2020-03-14T22:28:37","85,68"], [13058,"2020-03-14T22:31:30","85,3"], [13059,"2020-03-14T22:31:37","85,33"], [13060,"2020-03-14T22:34:30","84,87"], [13061,"2020-03-14T22:34:38","84,9"], [13062,"2020-03-14T22:37:06","84,74"], [13063,"2020-03-14T22:37:41","84,63"], [13064,"2020-03-14T22:40:40","84,3"], [13065,"2020-03-14T22:40:45","84,29"], [13066,"2020-03-14T22:43:43","84,06"], [13067,"2020-03-14T22:43:46","84,01"], [13068,"2020-03-14T22:46:46","83,68"], [13069,"2020-03-14T22:46:50","83,69"], [13070,"2020-03-14T22:49:21","83,21"], [13071,"2020-03-14T22:49:50","83,18"], [13072,"2020-03-14T22:52:48","82,69"], [13073,"2020-03-14T22:52:53","82,7"], [13074,"2020-03-14T22:55:52","81,97"], [13075,"2020-03-14T22:55:55","81,93"], [13076,"2020-03-14T22:58:29","81,21"], [13077,"2020-03-14T22:59:08","81,17"], [13078,"2020-03-14T23:02:07","80,16"], [13079,"2020-03-14T23:02:11","80,17"], [13080,"2020-03-14T23:05:08","79,04"], [13081,"2020-03-14T23:05:11","78,99"], [13082,"2020-03-14T23:08:07","78,24"], [13083,"2020-03-14T23:08:14","78,27"], [13084,"2020-03-14T23:10:41","77,74"], [13085,"2020-03-14T23:11:20","77,71"], [13086,"2020-03-14T23:14:19","77,41"], [13087,"2020-03-14T23:14:26","77,39"], [13088,"2020-03-14T23:17:22","77,45"], [13089,"2020-03-14T23:17:26","77,48"], [13090,"2020-03-14T23:20:23","77,71"], [13091,"2020-03-14T23:20:27","77,73"], [13092,"2020-03-14T23:22:55","77,66"], [13093,"2020-03-14T23:23:31","77,77"], [13094,"2020-03-14T23:26:20","77,72"], [13095,"2020-03-14T23:26:43","77,73"], [13096,"2020-03-14T23:29:40","77,75"], [13097,"2020-03-14T23:29:45","77,79"], [13098,"2020-03-14T23:32:41","77,52"], [13099,"2020-03-14T23:32:47","77,43"], [13100,"2020-03-14T23:35:42","76,9"], [13101,"2020-03-14T23:35:58","76,96"], [13102,"2020-03-14T23:38:51","76,53"], [13103,"2020-03-14T23:38:59","76,49"], [13104,"2020-03-14T23:41:55","75,98"], [13105,"2020-03-14T23:42:08","76,02"], [13106,"2020-03-14T23:45:03","75,67"], [13107,"2020-03-14T23:45:11","75,63"], [13108,"2020-03-14T23:48:07","75,38"], [13109,"2020-03-14T23:48:17","75,31"], [13110,"2020-03-14T23:51:12","74,93"], [13111,"2020-03-14T23:51:24","74,9"], [13112,"2020-03-14T23:54:13","74,97"], [13113,"2020-03-14T23:54:30","74,93"], [13114,"2020-03-14T23:57:27","75,13"], [13115,"2020-03-14T23:57:32","75,11"], [13116,"2020-03-15T00:00:29","75,34"], [13117,"2020-03-15T00:00:32","75,36"], [13118,"2020-03-15T00:03:26","74,8"], [13119,"2020-03-15T00:03:36","74,97"], [13120,"2020-03-15T00:06:28","74,8"], [13121,"2020-03-15T00:06:39","74,84"], [13122,"2020-03-15T00:09:32","74,59"], [13123,"2020-03-15T00:09:43","74,62"], [13124,"2020-03-15T00:12:35","74,66"], [13125,"2020-03-15T00:13:04","74,74"], [13126,"2020-03-15T00:15:51","74,64"], [13127,"2020-03-15T00:16:16","74,81"], [13128,"2020-03-15T00:19:13","74,92"], [13129,"2020-03-15T00:19:19","74,96"], [13130,"2020-03-15T00:22:20","74,95"], [13131,"2020-03-15T00:22:25","74,97"], [13132,"2020-03-15T00:25:22","74,97"], [13133,"2020-03-15T00:25:33","75"], [13134,"2020-03-15T00:28:28","74,11"], [13135,"2020-03-15T00:28:44","74,16"], [13136,"2020-03-15T00:31:33","73,76"], [13137,"2020-03-15T00:31:45","73,8"], [13138,"2020-03-15T00:34:40","73,54"], [13139,"2020-03-15T00:34:45","73,51"], [13140,"2020-03-15T00:37:06","73,17"], [13141,"2020-03-15T00:37:48","73,08"], [13142,"2020-03-15T00:40:45","72,91"], [13143,"2020-03-15T00:40:48","72,94"], [13144,"2020-03-15T00:43:45","73,04"], [13145,"2020-03-15T00:43:51","73,06"], [13146,"2020-03-15T00:46:51","72,84"], [13147,"2020-03-15T00:46:57","72,89"], [13148,"2020-03-15T00:50:04","72,88"], [13149,"2020-03-15T00:50:07","72,92"], [13150,"2020-03-15T00:53:06","73"], [13151,"2020-03-15T00:53:15","72,89"], [13152,"2020-03-15T00:56:13","73,38"], [13153,"2020-03-15T00:56:16","73,39"], [13154,"2020-03-15T00:59:11","73,68"], [13155,"2020-03-15T00:59:20","73,63"], [13156,"2020-03-15T01:02:17","73,83"], [13157,"2020-03-15T01:02:25","73,87"], [13158,"2020-03-15T01:05:20","74,04"], [13159,"2020-03-15T01:05:32","74,06"], [13160,"2020-03-15T01:08:27","73,74"], [13161,"2020-03-15T01:08:34","73,8"], [13162,"2020-03-15T01:11:25","73,91"], [13163,"2020-03-15T01:11:37","73,82"], [13164,"2020-03-15T01:14:35","73,61"], [13165,"2020-03-15T01:14:38","73,64"], [13166,"2020-03-15T01:17:34","72,98"], [13167,"2020-03-15T01:17:41","73,13"], [13168,"2020-03-15T01:20:34","73,13"], [13169,"2020-03-15T01:20:43","73,15"], [13170,"2020-03-15T01:23:27","73,36"], [13171,"2020-03-15T01:23:48","73,28"], [13172,"2020-03-15T01:26:47","73,48"], [13173,"2020-03-15T01:26:50","73,5"], [13174,"2020-03-15T01:29:48","73,46"], [13175,"2020-03-15T01:29:51","73,42"], [13176,"2020-03-15T01:32:49","73,43"], [13177,"2020-03-15T01:32:52","73,41"], [13178,"2020-03-15T01:35:44","73,48"], [13179,"2020-03-15T01:35:53","73,57"], [13180,"2020-03-15T01:38:49","73,46"], [13181,"2020-03-15T01:38:57","73,39"], [13182,"2020-03-15T01:41:53","73,61"], [13183,"2020-03-15T01:42:01","73,65"], [13184,"2020-03-15T01:44:52","73,79"], [13185,"2020-03-15T01:45:05","73,83"], [13186,"2020-03-15T01:47:58","73,69"], [13187,"2020-03-15T01:48:07","73,66"], [13188,"2020-03-15T01:50:53","73,32"], [13189,"2020-03-15T01:51:08","73,3"], [13190,"2020-03-15T01:54:05","72,85"], [13191,"2020-03-15T01:54:22","72,94"], [13192,"2020-03-15T01:57:16","72,86"], [13193,"2020-03-15T01:57:24","72,9"], [13194,"2020-03-15T02:00:17","73,01"], [13195,"2020-03-15T02:00:25","73,02"], [13196,"2020-03-15T02:03:25","73,2"], [13197,"2020-03-15T02:03:32","73,23"], [13198,"2020-03-15T02:06:29","73,35"], [13199,"2020-03-15T02:06:38","73,39"], [13200,"2020-03-15T02:09:25","73,77"], [13201,"2020-03-15T02:09:40","73,74"], [13202,"2020-03-15T02:12:38","74,03"], [13203,"2020-03-15T02:12:41","74,07"], [13204,"2020-03-15T02:15:37","73,84"], [13205,"2020-03-15T02:15:43","73,8"], [13206,"2020-03-15T02:18:38","74,11"], [13207,"2020-03-15T02:18:48","74,09"], [13208,"2020-03-15T02:21:44","73,97"], [13209,"2020-03-15T02:21:49","74"], [13210,"2020-03-15T02:24:36","73,99"], [13211,"2020-03-15T02:24:50","74,01"], [13212,"2020-03-15T02:27:48","74,18"], [13213,"2020-03-15T02:27:51","74,22"], [13214,"2020-03-15T02:30:50","74,04"], [13215,"2020-03-15T02:30:53","74,07"], [13216,"2020-03-15T02:33:46","74,07"], [13217,"2020-03-15T02:34:00","74,05"], [13218,"2020-03-15T02:36:58","74,05"], [13219,"2020-03-15T02:37:02","74,02"], [13220,"2020-03-15T02:40:04","74,02"], [13221,"2020-03-15T02:40:09","73,98"], [13222,"2020-03-15T02:43:06","74,36"], [13223,"2020-03-15T02:43:15","74,4"], [13224,"2020-03-15T02:46:11","74,68"], [13225,"2020-03-15T02:46:42","74,59"], [13226,"2020-03-15T02:49:14","75,02"], [13227,"2020-03-15T02:49:51","75,06"], [13228,"2020-03-15T02:52:44","74,94"], [13229,"2020-03-15T02:53:00","74,93"], [13230,"2020-03-15T02:55:54","74,54"], [13231,"2020-03-15T02:56:02","74,43"], [13232,"2020-03-15T02:58:59","74,04"], [13233,"2020-03-15T02:59:04","74,08"], [13234,"2020-03-15T03:02:02","73,26"], [13235,"2020-03-15T03:02:09","73,31"], [13236,"2020-03-15T03:05:08","73,25"], [13237,"2020-03-15T03:05:11","73,27"], [13238,"2020-03-15T03:08:06","73,6"], [13239,"2020-03-15T03:08:13","73,69"], [13240,"2020-03-15T03:11:08","73,68"], [13241,"2020-03-15T03:11:15","73,74"], [13242,"2020-03-15T03:14:15","73,55"], [13243,"2020-03-15T03:14:18","73,48"], [13244,"2020-03-15T03:16:47","73,36"], [13245,"2020-03-15T03:17:23","73,37"], [13246,"2020-03-15T03:20:05","73,63"], [13247,"2020-03-15T03:20:30","73,43"], [13248,"2020-03-15T03:23:07","73,42"], [13249,"2020-03-15T03:23:35","73,44"], [13250,"2020-03-15T03:26:33","73,13"], [13251,"2020-03-15T03:26:37","73,08"], [13252,"2020-03-15T03:29:16","72,69"], [13253,"2020-03-15T03:29:54","72,43"], [13254,"2020-03-15T03:32:51","71,79"], [13255,"2020-03-15T03:32:56","71,76"], [13256,"2020-03-15T03:35:28","71,42"], [13257,"2020-03-15T03:35:59","71,24"], [13258,"2020-03-15T03:38:56","71,42"], [13259,"2020-03-15T03:39:02","71,47"], [13260,"2020-03-15T03:41:58","71,52"], [13261,"2020-03-15T03:42:04","71,58"], [13262,"2020-03-15T03:45:00","71,24"], [13263,"2020-03-15T03:45:08","71,31"], [13264,"2020-03-15T03:47:46","70,95"], [13265,"2020-03-15T03:48:15","70,9"], [13266,"2020-03-15T03:51:14","71,04"], [13267,"2020-03-15T03:51:24","71,03"], [13268,"2020-03-15T03:54:21","71,03"], [13269,"2020-03-15T03:54:31","71,07"], [13270,"2020-03-15T03:57:28","71,27"], [13271,"2020-03-15T03:57:43","71,29"], [13272,"2020-03-15T04:00:40","71,52"], [13273,"2020-03-15T04:00:45","71,56"], [13274,"2020-03-15T04:03:31","71,5"], [13275,"2020-03-15T04:03:49","71,46"], [13276,"2020-03-15T04:06:46","71,38"], [13277,"2020-03-15T04:06:54","71,25"], [13278,"2020-03-15T04:09:52","71,51"], [13279,"2020-03-15T04:09:57","71,58"], [13280,"2020-03-15T04:12:59","71,58"], [13281,"2020-03-15T04:13:07","71,67"], [13282,"2020-03-15T04:16:07","71,79"], [13283,"2020-03-15T04:16:10","71,82"], [13284,"2020-03-15T04:19:06","71,97"], [13285,"2020-03-15T04:19:11","71,83"], [13286,"2020-03-15T04:22:05","72,09"], [13287,"2020-03-15T04:22:12","72,1"], [13288,"2020-03-15T04:25:09","71,58"], [13289,"2020-03-15T04:25:35","71,21"], [13290,"2020-03-15T04:28:18","71,26"], [13291,"2020-03-15T04:28:37","71,19"], [13292,"2020-03-15T04:31:20","71"], [13293,"2020-03-15T04:32:01","70,89"], [13294,"2020-03-15T04:35:01","70,22"], [13295,"2020-03-15T04:35:05","70,09"], [13296,"2020-03-15T04:38:03","69,55"], [13297,"2020-03-15T04:38:15","69,51"], [13298,"2020-03-15T04:41:07","69,01"], [13299,"2020-03-15T04:41:23","68,98"], [13300,"2020-03-15T04:44:21","69,55"], [13301,"2020-03-15T04:44:25","69,61"], [13302,"2020-03-15T04:47:22","69,84"], [13303,"2020-03-15T04:47:25","69,87"], [13304,"2020-03-15T04:50:23","69,76"], [13305,"2020-03-15T04:50:26","69,7"], [13306,"2020-03-15T04:53:23","69,96"], [13307,"2020-03-15T04:53:26","69,99"], [13308,"2020-03-15T04:56:16","70,12"], [13309,"2020-03-15T04:56:27","70,1"], [13310,"2020-03-15T04:59:22","69,8"], [13311,"2020-03-15T04:59:33","69,76"], [13312,"2020-03-15T05:02:26","69,84"], [13313,"2020-03-15T05:02:38","69,86"], [13314,"2020-03-15T05:05:35","69,62"], [13315,"2020-03-15T05:05:39","69,6"], [13316,"2020-03-15T05:08:28","69,39"], [13317,"2020-03-15T05:08:45","69,43"], [13318,"2020-03-15T05:11:41","69,58"], [13319,"2020-03-15T05:12:07","69,69"], [13320,"2020-03-15T05:14:37","69,97"], [13321,"2020-03-15T05:15:09","70,03"], [13322,"2020-03-15T05:17:50","69,93"], [13323,"2020-03-15T05:18:18","69,73"], [13324,"2020-03-15T05:20:53","69,95"], [13325,"2020-03-15T05:21:26","69,87"], [13326,"2020-03-15T05:24:23","70,09"], [13327,"2020-03-15T05:24:26","70,06"], [13328,"2020-03-15T05:27:08","69,98"], [13329,"2020-03-15T05:27:27","70,04"], [13330,"2020-03-15T05:30:10","70,39"], [13331,"2020-03-15T05:30:44","70,58"], [13332,"2020-03-15T05:33:15","71,02"], [13333,"2020-03-15T05:33:47","70,61"], [13334,"2020-03-15T05:36:18","70,45"], [13335,"2020-03-15T05:36:52","70,27"], [13336,"2020-03-15T05:39:26","70,08"], [13337,"2020-03-15T05:39:56","70,13"], [13338,"2020-03-15T05:42:55","70,56"], [13339,"2020-03-15T05:42:58","70,54"], [13340,"2020-03-15T05:45:35","70,51"], [13341,"2020-03-15T05:46:11","70,31"], [13342,"2020-03-15T05:49:10","70,17"], [13343,"2020-03-15T05:49:17","70,22"], [13344,"2020-03-15T05:52:09","70,34"], [13345,"2020-03-15T05:52:18","70,38"], [13346,"2020-03-15T05:55:10","70,36"], [13347,"2020-03-15T05:55:32","70,31"], [13348,"2020-03-15T05:58:30","70,15"], [13349,"2020-03-15T05:58:33","70,18"], [13350,"2020-03-15T06:01:32","69,98"], [13351,"2020-03-15T06:01:36","70"], [13352,"2020-03-15T06:04:31","69,69"], [13353,"2020-03-15T06:04:37","69,83"], [13354,"2020-03-15T06:07:36","70,14"], [13355,"2020-03-15T06:07:39","70,16"], [13356,"2020-03-15T06:10:38","70,63"], [13357,"2020-03-15T06:10:41","70,69"], [13358,"2020-03-15T06:13:38","70,91"], [13359,"2020-03-15T06:13:47","70,85"], [13360,"2020-03-15T06:16:45","70,89"], [13361,"2020-03-15T06:16:48","70,96"], [13362,"2020-03-15T06:19:45","71,54"], [13363,"2020-03-15T06:19:49","71,58"], [13364,"2020-03-15T06:22:41","71,72"], [13365,"2020-03-15T06:22:51","71,73"], [13366,"2020-03-15T06:25:49","71,37"], [13367,"2020-03-15T06:25:52","71,41"], [13368,"2020-03-15T06:28:48","71,84"], [13369,"2020-03-15T06:29:03","71,9"], [13370,"2020-03-15T06:32:00","72,16"], [13371,"2020-03-15T06:32:08","72,13"], [13372,"2020-03-15T06:35:06","72,3"], [13373,"2020-03-15T06:35:09","72,2"], [13374,"2020-03-15T06:38:08","72,14"], [13375,"2020-03-15T06:38:13","72,25"], [13376,"2020-03-15T06:41:11","72,23"], [13377,"2020-03-15T06:41:18","72,21"], [13378,"2020-03-15T06:44:06","71,97"], [13379,"2020-03-15T06:44:18","72,01"], [13380,"2020-03-15T06:47:18","71,87"], [13381,"2020-03-15T06:47:27","71,84"], [13382,"2020-03-15T06:50:08","72"], [13383,"2020-03-15T06:50:27","72,05"], [13384,"2020-03-15T06:53:25","72,4"], [13385,"2020-03-15T06:53:30","72,37"], [13386,"2020-03-15T06:56:22","72,45"], [13387,"2020-03-15T06:56:34","72,33"], [13388,"2020-03-15T06:59:15","72,58"], [13389,"2020-03-15T06:59:41","72,6"], [13390,"2020-03-15T07:02:40","72,49"], [13391,"2020-03-15T07:02:44","72,45"], [13392,"2020-03-15T07:05:39","72,26"], [13393,"2020-03-15T07:05:44","72,21"], [13394,"2020-03-15T07:08:39","71,73"], [13395,"2020-03-15T07:08:50","71,64"], [13396,"2020-03-15T07:11:48","71,25"], [13397,"2020-03-15T07:11:55","71,27"], [13398,"2020-03-15T07:14:52","71,01"], [13399,"2020-03-15T07:14:56","70,94"], [13400,"2020-03-15T07:17:52","70,77"], [13401,"2020-03-15T07:18:17","70,89"], [13402,"2020-03-15T07:21:03","70,95"], [13403,"2020-03-15T07:21:27","71,08"], [13404,"2020-03-15T07:24:02","71,08"], [13405,"2020-03-15T07:24:51","71,14"], [13406,"2020-03-15T07:27:48","71,07"], [13407,"2020-03-15T07:27:55","71,02"], [13408,"2020-03-15T07:30:41","71,13"], [13409,"2020-03-15T07:31:01","71,14"], [13410,"2020-03-15T07:33:56","71,17"], [13411,"2020-03-15T07:34:06","71,06"], [13412,"2020-03-15T07:36:58","70,98"], [13413,"2020-03-15T07:37:08","70,94"], [13414,"2020-03-15T07:40:03","70,68"], [13415,"2020-03-15T07:40:16","70,75"], [13416,"2020-03-15T07:43:00","70,42"], [13417,"2020-03-15T07:43:18","70,45"], [13418,"2020-03-15T07:46:18","70,45"], [13419,"2020-03-15T07:46:23","70,49"], [13420,"2020-03-15T07:49:21","70,16"], [13421,"2020-03-15T07:49:24","70,19"], [13422,"2020-03-15T07:52:23","70,13"], [13423,"2020-03-15T07:52:28","70,07"], [13424,"2020-03-15T07:55:33","70,06"], [13425,"2020-03-15T07:55:37","70,09"], [13426,"2020-03-15T07:58:36","70,04"], [13427,"2020-03-15T07:58:42","70,02"], [13428,"2020-03-15T08:01:42","69,85"], [13429,"2020-03-15T08:01:48","69,81"], [13430,"2020-03-15T08:04:46","69,94"], [13431,"2020-03-15T08:04:51","69,85"], [13432,"2020-03-15T08:07:47","70,31"], [13433,"2020-03-15T08:08:19","70,2"], [13434,"2020-03-15T08:10:56","70,1"], [13435,"2020-03-15T08:11:35","69,93"], [13436,"2020-03-15T08:14:32","70,26"], [13437,"2020-03-15T08:14:37","70,27"], [13438,"2020-03-15T08:17:04","70,63"], [13439,"2020-03-15T08:17:38","70,42"], [13440,"2020-03-15T08:20:10","70,82"], [13441,"2020-03-15T08:20:41","70,65"], [13442,"2020-03-15T08:23:30","71,03"], [13443,"2020-03-15T08:23:47","71,01"], [13444,"2020-03-15T08:26:46","70,64"], [13445,"2020-03-15T08:26:58","70,52"], [13446,"2020-03-15T08:29:44","70,54"], [13447,"2020-03-15T08:30:11","70,25"], [13448,"2020-03-15T08:33:10","70,33"], [13449,"2020-03-15T08:33:15","70,35"], [13450,"2020-03-15T08:36:15","69,77"], [13451,"2020-03-15T08:36:38","69,94"], [13452,"2020-03-15T08:39:24","69,72"], [13453,"2020-03-15T08:39:43","69,82"], [13454,"2020-03-15T08:42:30","69,43"], [13455,"2020-03-15T08:43:08","69,47"], [13456,"2020-03-15T08:46:05","69,46"], [13457,"2020-03-15T08:46:09","69,4"], [13458,"2020-03-15T08:48:33","69,41"], [13459,"2020-03-15T08:49:09","69,47"], [13460,"2020-03-15T08:52:09","69,38"], [13461,"2020-03-15T08:52:13","69,34"], [13462,"2020-03-15T08:55:09","69,19"], [13463,"2020-03-15T08:55:15","69,08"], [13464,"2020-03-15T08:58:09","68,74"], [13465,"2020-03-15T08:58:17","68,65"], [13466,"2020-03-15T09:01:15","68,43"], [13467,"2020-03-15T09:01:20","68,66"], [13468,"2020-03-15T09:04:14","68,22"], [13469,"2020-03-15T09:04:23","68,2"], [13470,"2020-03-15T09:06:46","68,18"], [13471,"2020-03-15T09:07:30","68,21"], [13472,"2020-03-15T09:10:30","68,21"], [13473,"2020-03-15T09:10:34","68,23"], [13474,"2020-03-15T09:13:32","67,52"], [13475,"2020-03-15T09:13:37","67,48"], [13476,"2020-03-15T09:16:34","67,63"], [13477,"2020-03-15T09:16:37","67,6"], [13478,"2020-03-15T09:19:37","68,32"], [13479,"2020-03-15T09:19:40","68,38"], [13480,"2020-03-15T09:22:40","69,26"], [13481,"2020-03-15T09:22:43","69,42"], [13482,"2020-03-15T09:25:42","69,72"], [13483,"2020-03-15T09:25:46","69,77"], [13484,"2020-03-15T09:28:45","70,06"], [13485,"2020-03-15T09:28:50","70,14"], [13486,"2020-03-15T09:31:44","69,36"], [13487,"2020-03-15T09:31:51","69,42"], [13488,"2020-03-15T09:34:51","69,3"], [13489,"2020-03-15T09:35:04","69,21"], [13490,"2020-03-15T09:38:01","68,87"], [13491,"2020-03-15T09:38:09","68,9"], [13492,"2020-03-15T09:41:07","68,46"], [13493,"2020-03-15T09:41:10","68,5"], [13494,"2020-03-15T09:44:09","68,11"], [13495,"2020-03-15T09:44:13","68,2"], [13496,"2020-03-15T09:47:08","68,32"], [13497,"2020-03-15T09:47:13","68,26"], [13498,"2020-03-15T09:50:07","68,45"], [13499,"2020-03-15T09:50:13","68,48"], [13500,"2020-03-15T09:53:09","69,03"], [13501,"2020-03-15T09:53:14","69,12"], [13502,"2020-03-15T09:56:08","69,57"], [13503,"2020-03-15T09:56:16","69,4"], [13504,"2020-03-15T09:59:10","69,51"], [13505,"2020-03-15T09:59:24","69,48"], [13506,"2020-03-15T10:02:24","69,32"], [13507,"2020-03-15T10:02:31","69,41"], [13508,"2020-03-15T10:05:30","69,1"], [13509,"2020-03-15T10:06:08","68,88"], [13510,"2020-03-15T10:08:40","68,44"], [13511,"2020-03-15T10:09:23","68,42"], [13512,"2020-03-15T10:12:19","68,73"], [13513,"2020-03-15T10:12:25","68,71"], [13514,"2020-03-15T10:15:16","69,1"], [13515,"2020-03-15T10:15:32","69,05"], [13516,"2020-03-15T10:18:30","69"], [13517,"2020-03-15T10:18:33","68,98"], [13518,"2020-03-15T10:21:31","69,23"], [13519,"2020-03-15T10:21:38","69,15"], [13520,"2020-03-15T10:24:29","69,16"], [13521,"2020-03-15T10:24:39","69,19"], [13522,"2020-03-15T10:27:36","68,84"], [13523,"2020-03-15T10:27:41","68,82"], [13524,"2020-03-15T10:30:39","69,08"], [13525,"2020-03-15T10:30:44","68,97"], [13526,"2020-03-15T10:33:41","68,69"], [13527,"2020-03-15T10:33:46","68,76"], [13528,"2020-03-15T10:36:44","68,39"], [13529,"2020-03-15T10:36:53","68,36"], [13530,"2020-03-15T10:39:53","68,5"], [13531,"2020-03-15T10:39:56","68,44"], [13532,"2020-03-15T10:42:54","68,75"], [13533,"2020-03-15T10:42:58","68,72"], [13534,"2020-03-15T10:45:57","68,34"], [13535,"2020-03-15T10:46:02","68,32"], [13536,"2020-03-15T10:49:01","69"], [13537,"2020-03-15T10:49:09","68,97"], [13538,"2020-03-15T10:51:29","69,01"], [13539,"2020-03-15T10:52:14","68,68"], [13540,"2020-03-15T10:55:11","68,84"], [13541,"2020-03-15T10:55:18","68,89"], [13542,"2020-03-15T10:58:17","69,41"], [13543,"2020-03-15T10:58:22","69,22"], [13544,"2020-03-15T11:01:21","69,23"], [13545,"2020-03-15T11:01:27","69,12"], [13546,"2020-03-15T11:04:15","69,27"], [13547,"2020-03-15T11:04:27","69,22"], [13548,"2020-03-15T11:07:25","68,76"], [13549,"2020-03-15T11:07:28","68,79"], [13550,"2020-03-15T11:10:23","68,38"], [13551,"2020-03-15T11:10:29","68,37"], [13552,"2020-03-15T11:13:24","68,91"], [13553,"2020-03-15T11:13:33","68,98"], [13554,"2020-03-15T11:16:30","69,61"], [13555,"2020-03-15T11:16:40","69,74"], [13556,"2020-03-15T11:19:37","70,14"], [13557,"2020-03-15T11:19:47","69,68"], [13558,"2020-03-15T11:22:45","69,97"], [13559,"2020-03-15T11:22:49","69,98"], [13560,"2020-03-15T11:25:47","70,13"], [13561,"2020-03-15T11:25:51","70,09"], [13562,"2020-03-15T11:28:42","70,28"], [13563,"2020-03-15T11:28:54","70,25"], [13564,"2020-03-15T11:31:50","69,72"], [13565,"2020-03-15T11:32:00","69,56"], [13566,"2020-03-15T11:34:58","69,13"], [13567,"2020-03-15T11:35:01","69,18"], [13568,"2020-03-15T11:37:56","69,04"], [13569,"2020-03-15T11:38:01","68,99"], [13570,"2020-03-15T11:40:50","68,75"], [13571,"2020-03-15T11:41:07","68,5"], [13572,"2020-03-15T11:44:06","68,47"], [13573,"2020-03-15T11:44:15","68,64"], [13574,"2020-03-15T11:47:05","68,65"], [13575,"2020-03-15T11:47:17","68,99"], [13576,"2020-03-15T11:50:13","69,06"], [13577,"2020-03-15T11:50:18","68,97"], [13578,"2020-03-15T11:53:16","69,19"], [13579,"2020-03-15T11:53:22","69,14"], [13580,"2020-03-15T11:56:20","69,02"], [13581,"2020-03-15T11:56:23","69,11"], [13582,"2020-03-15T11:59:22","69,33"], [13583,"2020-03-15T11:59:26","69,18"], [13584,"2020-03-15T12:02:25","68,92"], [13585,"2020-03-15T12:02:33","68,82"], [13586,"2020-03-15T12:05:30","67,95"], [13587,"2020-03-15T12:05:45","68,04"], [13588,"2020-03-15T12:08:42","67,79"], [13589,"2020-03-15T12:08:49","67,69"], [13590,"2020-03-15T12:11:46","67,45"], [13591,"2020-03-15T12:11:49","67,43"], [13592,"2020-03-15T12:14:45","67,4"], [13593,"2020-03-15T12:14:51","67,5"], [13594,"2020-03-15T12:17:48","67,55"], [13595,"2020-03-15T12:17:52","67,42"], [13596,"2020-03-15T12:20:51","67,15"], [13597,"2020-03-15T12:20:54","67,18"], [13598,"2020-03-15T12:23:52","67,18"], [13599,"2020-03-15T12:23:55","67,3"], [13600,"2020-03-15T12:26:54","67,04"], [13601,"2020-03-15T12:26:57","66,99"], [13602,"2020-03-15T12:29:56","66,72"], [13603,"2020-03-15T12:30:06","66,77"], [13604,"2020-03-15T12:32:59","66,85"], [13605,"2020-03-15T12:33:07","66,83"], [13606,"2020-03-15T12:36:07","67,5"], [13607,"2020-03-15T12:36:17","67,6"], [13608,"2020-03-15T12:39:14","66,69"], [13609,"2020-03-15T12:39:39","66,93"], [13610,"2020-03-15T12:42:26","66,61"], [13611,"2020-03-15T12:42:46","66,86"], [13612,"2020-03-15T12:45:26","67,41"], [13613,"2020-03-15T12:45:46","67,23"], [13614,"2020-03-15T12:48:30","67,66"], [13615,"2020-03-15T12:48:52","67,71"], [13616,"2020-03-15T12:51:51","67,93"], [13617,"2020-03-15T12:51:57","68,07"], [13618,"2020-03-15T12:54:35","68,44"], [13619,"2020-03-15T12:54:57","68,64"], [13620,"2020-03-15T12:57:39","68,14"], [13621,"2020-03-15T12:57:59","68,46"], [13622,"2020-03-15T13:00:43","67,68"], [13623,"2020-03-15T13:01:23","67,93"], [13624,"2020-03-15T13:04:19","67,35"], [13625,"2020-03-15T13:04:23","67,23"], [13626,"2020-03-15T13:07:21","67,22"], [13627,"2020-03-15T13:07:27","67,2"], [13628,"2020-03-15T13:10:27","66,99"], [13629,"2020-03-15T13:10:30","67,09"], [13630,"2020-03-15T13:13:30","67,44"], [13631,"2020-03-15T13:13:33","67,45"], [13632,"2020-03-15T13:16:33","67,2"], [13633,"2020-03-15T13:16:39","67,3"], [13634,"2020-03-15T13:19:38","66,87"], [13635,"2020-03-15T13:19:43","67,01"], [13636,"2020-03-15T13:22:42","66,65"], [13637,"2020-03-15T13:22:49","66,79"], [13638,"2020-03-15T13:25:47","66,84"], [13639,"2020-03-15T13:25:52","66,85"], [13640,"2020-03-15T13:28:51","66,7"], [13641,"2020-03-15T13:28:56","66,75"], [13642,"2020-03-15T13:31:26","67,14"], [13643,"2020-03-15T13:31:56","66,88"], [13644,"2020-03-15T13:34:34","66,53"], [13645,"2020-03-15T13:35:01","66,68"], [13646,"2020-03-15T13:37:57","67,47"], [13647,"2020-03-15T13:38:04","67,08"], [13648,"2020-03-15T13:40:40","67,23"], [13649,"2020-03-15T13:41:09","67,46"], [13650,"2020-03-15T13:43:47","67,41"], [13651,"2020-03-15T13:44:19","67,22"], [13652,"2020-03-15T13:47:17","67,53"], [13653,"2020-03-15T13:47:20","67,57"], [13654,"2020-03-15T13:50:19","66,88"], [13655,"2020-03-15T13:50:23","67,01"], [13656,"2020-03-15T13:52:57","67,02"], [13657,"2020-03-15T13:53:24","67,27"], [13658,"2020-03-15T13:56:00","67,24"], [13659,"2020-03-15T13:56:25","67,46"], [13660,"2020-03-15T13:59:04","67,51"], [13661,"2020-03-15T13:59:31","67,95"], [13662,"2020-03-15T14:02:05","67,57"], [13663,"2020-03-15T14:02:42","67,9"], [13664,"2020-03-15T14:05:35","68,03"], [13665,"2020-03-15T14:05:43","67,99"], [13666,"2020-03-15T14:08:10","67,79"], [13667,"2020-03-15T14:08:43","68,06"], [13668,"2020-03-15T14:11:43","67,89"], [13669,"2020-03-15T14:11:46","67,93"], [13670,"2020-03-15T14:14:44","68,24"], [13671,"2020-03-15T14:14:50","68,25"], [13672,"2020-03-15T14:17:47","68,33"], [13673,"2020-03-15T14:17:50","68,15"], [13674,"2020-03-15T14:20:48","67,93"], [13675,"2020-03-15T14:20:53","67,95"], [13676,"2020-03-15T14:23:14","68,09"], [13677,"2020-03-15T14:23:56","67,7"], [13678,"2020-03-15T14:26:32","67,42"], [13679,"2020-03-15T14:26:59","67,3"], [13680,"2020-03-15T14:29:57","66,99"], [13681,"2020-03-15T14:30:01","67,04"], [13682,"2020-03-15T14:33:00","66,82"], [13683,"2020-03-15T14:33:04","66,88"], [13684,"2020-03-15T14:36:00","65,6"], [13685,"2020-03-15T14:36:06","65,78"], [13686,"2020-03-15T14:39:06","65,2"], [13687,"2020-03-15T14:39:09","65,13"], [13688,"2020-03-15T14:42:08","65,42"], [13689,"2020-03-15T14:42:11","65,45"], [13690,"2020-03-15T14:45:09","65,81"], [13691,"2020-03-15T14:45:12","65,82"], [13692,"2020-03-15T14:47:43","66,1"], [13693,"2020-03-15T14:48:16","66,12"], [13694,"2020-03-15T14:50:55","66,31"], [13695,"2020-03-15T14:51:19","66,1"], [13696,"2020-03-15T14:53:57","65,67"], [13697,"2020-03-15T14:54:23","65,6"], [13698,"2020-03-15T14:57:00","65,58"], [13699,"2020-03-15T14:57:25","65,22"], [13700,"2020-03-15T15:00:13","65,56"], [13701,"2020-03-15T15:00:34","64,54"], [13702,"2020-03-15T15:03:21","65,24"], [13703,"2020-03-15T15:03:39","64,79"], [13704,"2020-03-15T15:06:22","64,5"], [13705,"2020-03-15T15:06:47","64,73"], [13706,"2020-03-15T15:09:46","65,3"], [13707,"2020-03-15T15:09:49","65,2"], [13708,"2020-03-15T15:12:25","65,97"], [13709,"2020-03-15T15:12:52","66,05"], [13710,"2020-03-15T15:15:16","65,91"], [13711,"2020-03-15T15:15:59","65,46"], [13712,"2020-03-15T15:18:48","65,29"], [13713,"2020-03-15T15:19:00","65,32"], [13714,"2020-03-15T15:21:59","65,81"], [13715,"2020-03-15T15:22:02","65,9"], [13716,"2020-03-15T15:24:37","66,3"], [13717,"2020-03-15T15:25:07","66,11"], [13718,"2020-03-15T15:28:04","66,5"], [13719,"2020-03-15T15:28:07","66,54"], [13720,"2020-03-15T15:30:41","67,09"], [13721,"2020-03-15T15:31:08","65,92"], [13722,"2020-03-15T15:33:46","66,02"], [13723,"2020-03-15T15:34:09","65,85"], [13724,"2020-03-15T15:36:43","66,69"], [13725,"2020-03-15T15:37:17","66,4"], [13726,"2020-03-15T15:40:16","65,46"], [13727,"2020-03-15T15:40:19","65,45"], [13728,"2020-03-15T15:43:01","65,27"], [13729,"2020-03-15T15:43:29","65,83"], [13730,"2020-03-15T15:46:28","65,65"], [13731,"2020-03-15T15:46:33","65,88"], [13732,"2020-03-15T15:49:30","64,8"], [13733,"2020-03-15T15:49:33","64,85"], [13734,"2020-03-15T15:52:30","65,3"], [13735,"2020-03-15T15:52:33","65,2"], [13736,"2020-03-15T15:55:33","65,4"], [13737,"2020-03-15T15:55:39","65,48"], [13738,"2020-03-15T15:58:14","65"], [13739,"2020-03-15T15:58:40","64,75"], [13740,"2020-03-15T16:01:18","64,56"], [13741,"2020-03-15T16:01:51","64,54"], [13742,"2020-03-15T16:04:18","64,86"], [13743,"2020-03-15T16:04:52","64,93"], [13744,"2020-03-15T16:07:51","64,98"], [13745,"2020-03-15T16:07:56","65,05"], [13746,"2020-03-15T16:10:55","65,59"], [13747,"2020-03-15T16:11:04","65,62"], [13748,"2020-03-15T16:14:02","65,79"], [13749,"2020-03-15T16:14:07","65,93"], [13750,"2020-03-15T16:17:00","66,47"], [13751,"2020-03-15T16:17:07","66,53"], [13752,"2020-03-15T16:19:31","65,67"], [13753,"2020-03-15T16:20:14","66,03"], [13754,"2020-03-15T16:23:13","65,71"], [13755,"2020-03-15T16:23:18","65,8"], [13756,"2020-03-15T16:26:17","65,51"], [13757,"2020-03-15T16:26:29","65,64"], [13758,"2020-03-15T16:29:26","65,78"], [13759,"2020-03-15T16:29:30","65,61"], [13760,"2020-03-15T16:32:27","66,31"], [13761,"2020-03-15T16:32:32","66,36"], [13762,"2020-03-15T16:35:28","66,42"], [13763,"2020-03-15T16:35:41","66,38"], [13764,"2020-03-15T16:38:39","66,53"], [13765,"2020-03-15T16:38:44","66,58"], [13766,"2020-03-15T16:41:41","65,28"], [13767,"2020-03-15T16:41:45","65,23"], [13768,"2020-03-15T16:44:42","65,74"], [13769,"2020-03-15T16:44:45","65,77"], [13770,"2020-03-15T16:47:44","65,05"], [13771,"2020-03-15T16:47:48","65,03"], [13772,"2020-03-15T16:50:45","64,58"], [13773,"2020-03-15T16:50:50","64,51"], [13774,"2020-03-15T16:53:49","65,1"], [13775,"2020-03-15T16:53:56","65,09"], [13776,"2020-03-15T16:56:55","64,62"], [13777,"2020-03-15T16:56:58","64,6"], [13778,"2020-03-15T16:59:11","65,41"], [13779,"2020-03-15T16:59:59","65,36"], [13780,"2020-03-15T17:02:57","66,49"], [13781,"2020-03-15T17:03:01","66,38"], [13782,"2020-03-15T17:05:58","66,86"], [13783,"2020-03-15T17:06:02","66,89"], [13784,"2020-03-15T17:08:58","66,83"], [13785,"2020-03-15T17:09:03","66,78"], [13786,"2020-03-15T17:11:30","66,66"], [13787,"2020-03-15T17:12:04","66,83"], [13788,"2020-03-15T17:15:03","66,89"], [13789,"2020-03-15T17:15:07","66,75"], [13790,"2020-03-15T17:18:05","66,42"], [13791,"2020-03-15T17:18:11","66,2"], [13792,"2020-03-15T17:20:39","65,38"], [13793,"2020-03-15T17:21:12","65,65"], [13794,"2020-03-15T17:23:39","65,96"], [13795,"2020-03-15T17:24:16","65,83"], [13796,"2020-03-15T17:27:12","65,61"], [13797,"2020-03-15T17:27:20","65,67"], [13798,"2020-03-15T17:29:48","65,97"], [13799,"2020-03-15T17:30:25","65,49"], [13800,"2020-03-15T17:33:24","64,71"], [13801,"2020-03-15T17:33:29","64,73"], [13802,"2020-03-15T17:36:25","65,06"], [13803,"2020-03-15T17:36:33","65,11"], [13804,"2020-03-15T17:38:59","65,15"], [13805,"2020-03-15T17:39:39","65,06"], [13806,"2020-03-15T17:42:36","64,57"], [13807,"2020-03-15T17:42:44","64,52"], [13808,"2020-03-15T17:45:34","64,88"], [13809,"2020-03-15T17:45:45","64,94"], [13810,"2020-03-15T17:48:42","65,45"], [13811,"2020-03-15T17:48:53","65,57"], [13812,"2020-03-15T17:51:50","65,96"], [13813,"2020-03-15T17:51:57","65,88"], [13814,"2020-03-15T17:54:55","65,95"], [13815,"2020-03-15T17:55:02","65,92"], [13816,"2020-03-15T17:57:59","66,1"], [13817,"2020-03-15T17:58:03","65,98"], [13818,"2020-03-15T18:01:01","65,67"], [13819,"2020-03-15T18:01:07","65,76"], [13820,"2020-03-15T18:04:06","65,55"], [13821,"2020-03-15T18:04:10","65,64"], [13822,"2020-03-15T18:07:06","66,01"], [13823,"2020-03-15T18:07:17","65,97"], [13824,"2020-03-15T18:10:01","66,35"], [13825,"2020-03-15T18:10:18","66,29"], [13826,"2020-03-15T18:13:22","66,29"], [13827,"2020-03-15T18:13:25","66,21"], [13828,"2020-03-15T18:16:16","66,39"], [13829,"2020-03-15T18:17:07","66,43"], [13830,"2020-03-15T18:19:49","66,08"], [13831,"2020-03-15T18:20:23","66,12"], [13832,"2020-03-15T18:23:16","64,58"], [13833,"2020-03-15T18:23:23","64,55"], [13834,"2020-03-15T18:26:22","64,63"], [13835,"2020-03-15T18:26:25","64,68"], [13836,"2020-03-15T18:29:23","65,75"], [13837,"2020-03-15T18:29:28","65,74"], [13838,"2020-03-15T18:31:59","66,18"], [13839,"2020-03-15T18:32:32","66,01"], [13840,"2020-03-15T18:35:30","65,43"], [13841,"2020-03-15T18:35:33","65,45"], [13842,"2020-03-15T18:38:01","65,97"], [13843,"2020-03-15T18:38:35","65,99"], [13844,"2020-03-15T18:41:09","65,93"], [13845,"2020-03-15T18:41:39","65,75"], [13846,"2020-03-15T18:44:37","66,32"], [13847,"2020-03-15T18:44:40","66,35"], [13848,"2020-03-15T18:47:14","66"], [13849,"2020-03-15T18:47:51","65,95"], [13850,"2020-03-15T18:50:49","66,02"], [13851,"2020-03-15T18:50:53","65,98"], [13852,"2020-03-15T18:53:22","65,64"], [13853,"2020-03-15T18:53:58","65,71"], [13854,"2020-03-15T18:56:27","65,14"], [13855,"2020-03-15T18:57:17","64,69"], [13856,"2020-03-15T19:00:15","65,18"], [13857,"2020-03-15T19:00:18","65,2"], [13858,"2020-03-15T19:03:12","65,77"], [13859,"2020-03-15T19:03:18","65,82"], [13860,"2020-03-15T19:06:17","67,07"], [13861,"2020-03-15T19:06:24","67,22"], [13862,"2020-03-15T19:09:22","67,94"], [13863,"2020-03-15T19:09:25","67,97"], [13864,"2020-03-15T19:12:19","68,35"], [13865,"2020-03-15T19:12:29","68,27"], [13866,"2020-03-15T19:15:23","67,97"], [13867,"2020-03-15T19:15:42","67,99"], [13868,"2020-03-15T19:18:37","67,87"], [13869,"2020-03-15T19:18:52","67,78"], [13870,"2020-03-15T19:21:42","67,63"], [13871,"2020-03-15T19:21:56","67,54"], [13872,"2020-03-15T19:24:55","67,4"], [13873,"2020-03-15T19:25:01","67,46"], [13874,"2020-03-15T19:27:57","67,44"], [13875,"2020-03-15T19:28:01","67,51"], [13876,"2020-03-15T19:30:59","67,56"], [13877,"2020-03-15T19:31:09","67,59"], [13878,"2020-03-15T19:34:08","66,85"], [13879,"2020-03-15T19:34:28","66,83"], [13880,"2020-03-15T19:37:12","65,94"], [13881,"2020-03-15T19:37:34","65,79"], [13882,"2020-03-15T19:40:11","65,79"], [13883,"2020-03-15T19:40:43","65,82"], [13884,"2020-03-15T19:43:40","66,07"], [13885,"2020-03-15T19:43:46","66,11"], [13886,"2020-03-15T19:46:21","66,23"], [13887,"2020-03-15T19:46:59","66,29"], [13888,"2020-03-15T19:49:56","65,79"], [13889,"2020-03-15T19:50:01","65,68"], [13890,"2020-03-15T19:52:58","65,49"], [13891,"2020-03-15T19:53:03","65,44"], [13892,"2020-03-15T19:56:02","65,01"], [13893,"2020-03-15T19:56:06","64,97"], [13894,"2020-03-15T19:58:37","64,46"], [13895,"2020-03-15T19:59:07","64,53"], [13896,"2020-03-15T20:02:06","63,93"], [13897,"2020-03-15T20:02:14","63,98"], [13898,"2020-03-15T20:05:10","63,39"], [13899,"2020-03-15T20:05:22","63,37"], [13900,"2020-03-15T20:08:20","63,09"], [13901,"2020-03-15T20:08:26","63,12"], [13902,"2020-03-15T20:11:24","63,34"], [13903,"2020-03-15T20:11:31","63,44"], [13904,"2020-03-15T20:14:22","63,84"], [13905,"2020-03-15T20:14:34","63,87"], [13906,"2020-03-15T20:16:51","64,33"], [13907,"2020-03-15T20:17:35","64,24"], [13908,"2020-03-15T20:20:30","64,17"], [13909,"2020-03-15T20:20:39","64,15"], [13910,"2020-03-15T20:23:34","63,7"], [13911,"2020-03-15T20:23:51","63,67"], [13912,"2020-03-15T20:26:45","63,62"], [13913,"2020-03-15T20:26:53","63,72"], [13914,"2020-03-15T20:29:49","64,55"], [13915,"2020-03-15T20:29:57","64,61"], [13916,"2020-03-15T20:32:49","65,91"], [13917,"2020-03-15T20:32:58","65,97"], [13918,"2020-03-15T20:35:51","66,71"], [13919,"2020-03-15T20:36:01","66,78"], [13920,"2020-03-15T20:38:53","67,13"], [13921,"2020-03-15T20:39:03","67,07"], [13922,"2020-03-15T20:41:57","66,61"], [13923,"2020-03-15T20:42:04","66,59"], [13924,"2020-03-15T20:45:00","65,35"], [13925,"2020-03-15T20:45:12","65,27"], [13926,"2020-03-15T20:48:00","65,05"], [13927,"2020-03-15T20:48:14","65,02"], [13928,"2020-03-15T20:51:02","64,93"], [13929,"2020-03-15T20:51:15","64,97"], [13930,"2020-03-15T20:54:13","63,42"], [13931,"2020-03-15T20:54:16","63,36"], [13932,"2020-03-15T20:56:57","61,65"], [13933,"2020-03-15T20:57:21","61,66"], [13934,"2020-03-15T20:59:41","61,77"], [13935,"2020-03-15T21:00:11","61,84"], [13936,"2020-03-15T21:00:29","61,96"], [13937,"2020-03-15T21:03:27","64,24"], [13938,"2020-03-15T21:03:30","64,28"], [13939,"2020-03-15T21:06:29","65,74"], [13940,"2020-03-15T21:06:36","65,78"], [13941,"2020-03-15T21:09:36","65,97"], [13942,"2020-03-15T21:09:39","66,02"], [13943,"2020-03-15T21:12:37","66,79"], [13944,"2020-03-15T21:12:40","66,76"], [13945,"2020-03-15T21:15:38","67,12"], [13946,"2020-03-15T21:15:45","67,08"], [13947,"2020-03-15T21:18:45","66,84"], [13948,"2020-03-15T21:18:52","66,85"], [13949,"2020-03-15T21:21:49","66,2"], [13950,"2020-03-15T21:21:55","66,33"], [13951,"2020-03-15T21:24:53","65,44"], [13952,"2020-03-15T21:24:57","65,46"], [13953,"2020-03-15T21:27:48","65,15"], [13954,"2020-03-15T21:28:01","65,3"], [13955,"2020-03-15T21:30:59","64,81"], [13956,"2020-03-15T21:31:02","64,85"], [13957,"2020-03-15T21:33:59","65,17"], [13958,"2020-03-15T21:34:03","65,12"], [13959,"2020-03-15T21:37:02","64,3"], [13960,"2020-03-15T21:37:05","64,33"], [13961,"2020-03-15T21:39:57","64,5"], [13962,"2020-03-15T21:40:05","64,53"], [13963,"2020-03-15T21:42:52","64,41"], [13964,"2020-03-15T21:43:28","64,18"], [13965,"2020-03-15T21:46:08","63,89"], [13966,"2020-03-15T21:46:28","63,78"], [13967,"2020-03-15T21:49:28","63,53"], [13968,"2020-03-15T21:49:34","63,49"], [13969,"2020-03-15T21:52:16","62,94"], [13970,"2020-03-15T21:52:46","62,6"], [13971,"2020-03-15T21:55:39","62,31"], [13972,"2020-03-15T21:55:56","62,26"], [13973,"2020-03-15T21:58:56","62,09"], [13974,"2020-03-15T21:58:59","62,07"], [13975,"2020-03-15T22:01:16","61,95"], [13976,"2020-03-15T22:02:05","61,99"], [13977,"2020-03-15T22:05:02","62,87"], [13978,"2020-03-15T22:05:05","62,9"], [13979,"2020-03-15T22:08:05","64,08"], [13980,"2020-03-15T22:08:10","64,19"], [13981,"2020-03-15T22:11:09","65,26"], [13982,"2020-03-15T22:11:15","65,32"], [13983,"2020-03-15T22:14:10","65,94"], [13984,"2020-03-15T22:14:16","65,99"], [13985,"2020-03-15T22:17:15","65,58"], [13986,"2020-03-15T22:17:19","65,56"], [13987,"2020-03-15T22:20:18","65,4"], [13988,"2020-03-15T22:20:25","65,42"], [13989,"2020-03-15T22:23:22","64,59"], [13990,"2020-03-15T22:23:26","64,6"], [13991,"2020-03-15T22:25:40","64,36"], [13992,"2020-03-15T22:26:29","64,16"], [13993,"2020-03-15T22:29:22","63,57"], [13994,"2020-03-15T22:29:29","63,63"], [13995,"2020-03-15T22:32:27","64,05"], [13996,"2020-03-15T22:32:36","63,96"], [13997,"2020-03-15T22:35:28","63,19"], [13998,"2020-03-15T22:35:39","63,25"], [13999,"2020-03-15T22:38:34","64,2"], [14000,"2020-03-15T22:38:41","63,84"], [14001,"2020-03-15T22:41:38","64,45"], [14002,"2020-03-15T22:41:42","64,49"], [14003,"2020-03-15T22:44:35","64,9"], [14004,"2020-03-15T22:44:43","64,85"], [14005,"2020-03-15T22:47:39","64,02"], [14006,"2020-03-15T22:47:45","64,08"], [14007,"2020-03-15T22:50:42","62,88"], [14008,"2020-03-15T22:50:51","62,85"], [14009,"2020-03-15T22:53:50","62,12"], [14010,"2020-03-15T22:53:54","62,1"], [14011,"2020-03-15T22:56:46","61,2"], [14012,"2020-03-15T22:56:55","61,21"], [14013,"2020-03-15T22:59:52","62,13"], [14014,"2020-03-15T23:00:08","62,18"], [14015,"2020-03-15T23:03:05","62,55"], [14016,"2020-03-15T23:04:01","62,6"], [14017,"2020-03-15T23:06:54","63,78"], [14018,"2020-03-15T23:07:01","63,82"], [14019,"2020-03-15T23:09:56","64,64"], [14020,"2020-03-15T23:10:08","64,65"], [14021,"2020-03-15T23:13:04","65,63"], [14022,"2020-03-15T23:13:10","65,67"], [14023,"2020-03-15T23:16:08","66,27"], [14024,"2020-03-15T23:16:11","66,26"], [14025,"2020-03-15T23:19:10","67,08"], [14026,"2020-03-15T23:19:14","67,13"], [14027,"2020-03-15T23:22:08","67,04"], [14028,"2020-03-15T23:22:14","67,11"], [14029,"2020-03-15T23:25:13","64,72"], [14030,"2020-03-15T23:25:17","64,69"], [14031,"2020-03-15T23:28:13","64"], [14032,"2020-03-15T23:28:17","64,02"], [14033,"2020-03-15T23:31:13","64"], [14034,"2020-03-15T23:31:24","64,05"], [14035,"2020-03-15T23:34:21","64,28"], [14036,"2020-03-15T23:34:30","64,27"], [14037,"2020-03-15T23:37:15","62,96"], [14038,"2020-03-15T23:37:35","63,01"], [14039,"2020-03-15T23:40:29","61,68"], [14040,"2020-03-15T23:40:40","61,7"], [14041,"2020-03-15T23:43:32","61,5"], [14042,"2020-03-15T23:43:43","61,48"], [14043,"2020-03-15T23:46:41","61,58"], [14044,"2020-03-15T23:46:44","61,63"], [14045,"2020-03-15T23:49:44","63,21"], [14046,"2020-03-15T23:49:49","63,27"], [14047,"2020-03-15T23:52:47","64,41"], [14048,"2020-03-15T23:52:50","64,45"], [14049,"2020-03-15T23:55:40","65,05"], [14050,"2020-03-15T23:56:28","65,23"], [14051,"2020-03-15T23:59:22","65,77"], [14052,"2020-03-15T23:59:31","65,82"], [14053,"2020-03-16T00:02:29","66,07"], [14054,"2020-03-16T00:02:37","66,13"], [14055,"2020-03-16T00:05:37","66,49"], [14056,"2020-03-16T00:05:45","66,5"], [14057,"2020-03-16T00:08:42","65,95"], [14058,"2020-03-16T00:08:51","65,86"], [14059,"2020-03-16T00:11:48","64,44"], [14060,"2020-03-16T00:11:54","64,41"], [14061,"2020-03-16T00:14:52","63,88"], [14062,"2020-03-16T00:14:58","63,86"], [14063,"2020-03-16T00:17:58","63,23"], [14064,"2020-03-16T00:18:09","63,24"], [14065,"2020-03-16T00:21:04","62,83"], [14066,"2020-03-16T00:21:47","62,81"], [14067,"2020-03-16T00:24:47","62,93"], [14068,"2020-03-16T00:24:50","62,95"], [14069,"2020-03-16T00:27:47","63,15"], [14070,"2020-03-16T00:27:54","63,2"], [14071,"2020-03-16T00:30:52","63,04"], [14072,"2020-03-16T00:30:55","63,05"], [14073,"2020-03-16T00:33:52","62,65"], [14074,"2020-03-16T00:34:01","62,62"], [14075,"2020-03-16T00:36:59","62,68"], [14076,"2020-03-16T00:37:04","62,69"], [14077,"2020-03-16T00:39:53","62,01"], [14078,"2020-03-16T00:40:07","62,02"], [14079,"2020-03-16T00:43:07","61,25"], [14080,"2020-03-16T00:43:10","61,22"], [14081,"2020-03-16T00:45:34","61,26"], [14082,"2020-03-16T00:46:11","61,36"], [14083,"2020-03-16T00:49:11","62,59"], [14084,"2020-03-16T00:49:17","62,64"], [14085,"2020-03-16T00:52:17","63,32"], [14086,"2020-03-16T00:52:30","63,3"], [14087,"2020-03-16T00:55:23","63,5"], [14088,"2020-03-16T00:55:31","63,54"], [14089,"2020-03-16T00:58:25","64,24"], [14090,"2020-03-16T00:58:35","64,26"], [14091,"2020-03-16T01:01:26","64,32"], [14092,"2020-03-16T01:01:40","64,33"], [14093,"2020-03-16T01:04:35","64,1"], [14094,"2020-03-16T01:04:40","64,07"], [14095,"2020-03-16T01:07:39","63,13"], [14096,"2020-03-16T01:07:49","63,09"], [14097,"2020-03-16T01:10:37","62,83"], [14098,"2020-03-16T01:10:52","62,81"], [14099,"2020-03-16T01:13:51","62,76"], [14100,"2020-03-16T01:14:08","62,77"], [14101,"2020-03-16T01:17:01","62,35"], [14102,"2020-03-16T01:17:09","62,37"], [14103,"2020-03-16T01:20:08","62,5"], [14104,"2020-03-16T01:20:15","62,54"], [14105,"2020-03-16T01:23:13","63,15"], [14106,"2020-03-16T01:23:23","63,13"], [14107,"2020-03-16T01:26:21","63,69"], [14108,"2020-03-16T01:26:36","63,79"], [14109,"2020-03-16T01:29:36","63,6"], [14110,"2020-03-16T01:29:40","63,56"], [14111,"2020-03-16T01:32:27","63,32"], [14112,"2020-03-16T01:32:41","63,34"], [14113,"2020-03-16T01:35:28","63,31"], [14114,"2020-03-16T01:36:31","63,32"], [14115,"2020-03-16T01:39:31","63,65"], [14116,"2020-03-16T01:39:34","63,67"], [14117,"2020-03-16T01:42:31","64,3"], [14118,"2020-03-16T01:42:36","64,33"], [14119,"2020-03-16T01:45:27","64,64"], [14120,"2020-03-16T01:45:37","64,63"], [14121,"2020-03-16T01:47:58","64,99"], [14122,"2020-03-16T01:48:41","65,09"], [14123,"2020-03-16T01:51:40","65,19"], [14124,"2020-03-16T01:51:48","65,15"], [14125,"2020-03-16T01:54:40","64,78"], [14126,"2020-03-16T01:54:50","64,73"], [14127,"2020-03-16T01:57:47","64,76"], [14128,"2020-03-16T01:57:53","64,71"], [14129,"2020-03-16T02:00:51","64,37"], [14130,"2020-03-16T02:00:54","64,36"], [14131,"2020-03-16T02:03:51","64,02"], [14132,"2020-03-16T02:03:54","64,04"], [14133,"2020-03-16T02:06:52","64,05"], [14134,"2020-03-16T02:06:59","64,08"], [14135,"2020-03-16T02:09:58","64,08"], [14136,"2020-03-16T02:10:10","64,1"], [14137,"2020-03-16T02:13:08","64,07"], [14138,"2020-03-16T02:13:11","64,08"], [14139,"2020-03-16T02:16:21","64,08"], [14140,"2020-03-16T02:16:27","64,04"], [14141,"2020-03-16T02:19:18","64,36"], [14142,"2020-03-16T02:19:28","64,38"], [14143,"2020-03-16T02:22:28","64,64"], [14144,"2020-03-16T02:22:31","64,66"], [14145,"2020-03-16T02:25:15","64,76"], [14146,"2020-03-16T02:25:34","64,75"], [14147,"2020-03-16T02:28:30","65,11"], [14148,"2020-03-16T02:28:39","65,16"], [14149,"2020-03-16T02:31:38","65,76"], [14150,"2020-03-16T02:31:41","65,78"], [14151,"2020-03-16T02:34:39","66,07"], [14152,"2020-03-16T02:34:44","66,1"], [14153,"2020-03-16T02:37:38","66,78"], [14154,"2020-03-16T02:38:32","66,85"], [14155,"2020-03-16T02:41:01","66,94"], [14156,"2020-03-16T02:41:45","67,09"], [14157,"2020-03-16T02:44:40","67,25"], [14158,"2020-03-16T02:44:46","67,26"], [14159,"2020-03-16T02:47:07","67,72"], [14160,"2020-03-16T02:47:51","67,78"], [14161,"2020-03-16T02:50:48","68,11"], [14162,"2020-03-16T02:50:51","68,08"], [14163,"2020-03-16T02:53:45","68,11"], [14164,"2020-03-16T02:53:52","68,26"], [14165,"2020-03-16T02:56:33","68,31"], [14166,"2020-03-16T02:56:57","68,27"], [14167,"2020-03-16T02:59:41","69,26"], [14168,"2020-03-16T03:00:01","69,16"], [14169,"2020-03-16T03:02:41","69,09"], [14170,"2020-03-16T03:03:07","69"], [14171,"2020-03-16T03:06:06","69,11"], [14172,"2020-03-16T03:06:17","69,08"], [14173,"2020-03-16T03:08:50","69,2"], [14174,"2020-03-16T03:09:18","69,25"], [14175,"2020-03-16T03:11:52","69,25"], [14176,"2020-03-16T03:12:26","69,07"], [14177,"2020-03-16T03:15:23","68,94"], [14178,"2020-03-16T03:15:31","68,97"], [14179,"2020-03-16T03:17:59","69,15"], [14180,"2020-03-16T03:18:34","68,73"], [14181,"2020-03-16T03:21:34","66,94"], [14182,"2020-03-16T03:21:37","66,91"], [14183,"2020-03-16T03:24:03","66,25"], [14184,"2020-03-16T03:24:38","66,2"], [14185,"2020-03-16T03:27:35","66"], [14186,"2020-03-16T03:28:00","65,98"], [14187,"2020-03-16T03:31:00","65,67"], [14188,"2020-03-16T03:31:03","65,62"], [14189,"2020-03-16T03:34:02","64,89"], [14190,"2020-03-16T03:34:05","64,83"], [14191,"2020-03-16T03:37:04","62,99"], [14192,"2020-03-16T03:37:07","62,97"], [14193,"2020-03-16T03:40:10","62,97"], [14194,"2020-03-16T03:40:13","62,98"], [14195,"2020-03-16T03:43:12","63,29"], [14196,"2020-03-16T03:43:39","63,21"], [14197,"2020-03-16T03:46:11","63,79"], [14198,"2020-03-16T03:46:43","63,87"], [14199,"2020-03-16T03:49:42","63,28"], [14200,"2020-03-16T03:49:47","63,24"], [14201,"2020-03-16T03:52:22","62,99"], [14202,"2020-03-16T03:52:48","63,2"], [14203,"2020-03-16T03:55:26","63,91"], [14204,"2020-03-16T03:55:51","64,16"], [14205,"2020-03-16T03:58:23","64,08"], [14206,"2020-03-16T03:58:52","64,02"], [14207,"2020-03-16T04:01:25","63,96"], [14208,"2020-03-16T04:02:25","63,99"], [14209,"2020-03-16T04:05:18","64,62"], [14210,"2020-03-16T04:05:26","64,64"], [14211,"2020-03-16T04:08:21","65,7"], [14212,"2020-03-16T04:08:28","65,78"], [14213,"2020-03-16T04:11:22","66,38"], [14214,"2020-03-16T04:11:32","66,51"], [14215,"2020-03-16T04:14:21","67,03"], [14216,"2020-03-16T04:14:34","67,08"], [14217,"2020-03-16T04:17:26","67,91"], [14218,"2020-03-16T04:18:01","67,88"], [14219,"2020-03-16T04:20:41","68,4"], [14220,"2020-03-16T04:21:13","68,46"], [14221,"2020-03-16T04:24:12","69,26"], [14222,"2020-03-16T04:24:19","69,2"], [14223,"2020-03-16T04:27:18","69,36"], [14224,"2020-03-16T04:27:23","69,34"], [14225,"2020-03-16T04:30:22","69,72"], [14226,"2020-03-16T04:30:26","69,8"], [14227,"2020-03-16T04:33:24","70,05"], [14228,"2020-03-16T04:33:30","70,01"], [14229,"2020-03-16T04:36:30","70,12"], [14230,"2020-03-16T04:36:40","70,07"], [14231,"2020-03-16T04:39:38","70,24"], [14232,"2020-03-16T04:39:43","70,3"], [14233,"2020-03-16T04:42:36","70,24"], [14234,"2020-03-16T04:42:47","70,28"], [14235,"2020-03-16T04:45:40","70,78"], [14236,"2020-03-16T04:45:47","70,73"], [14237,"2020-03-16T04:48:47","70,48"], [14238,"2020-03-16T04:48:50","70,43"], [14239,"2020-03-16T04:51:50","70,46"], [14240,"2020-03-16T04:52:01","70,47"], [14241,"2020-03-16T04:54:56","70,63"], [14242,"2020-03-16T04:55:01","70,67"], [14243,"2020-03-16T04:58:01","70,89"], [14244,"2020-03-16T04:58:07","70,95"], [14245,"2020-03-16T05:01:04","70,78"], [14246,"2020-03-16T05:01:14","70,92"], [14247,"2020-03-16T05:04:13","70,93"], [14248,"2020-03-16T05:04:25","70,83"], [14249,"2020-03-16T05:07:20","71,07"], [14250,"2020-03-16T05:07:28","71,02"], [14251,"2020-03-16T05:10:25","70,89"], [14252,"2020-03-16T05:10:28","70,92"], [14253,"2020-03-16T05:13:20","70,95"], [14254,"2020-03-16T05:13:31","70,98"], [14255,"2020-03-16T05:16:29","71,01"], [14256,"2020-03-16T05:16:36","71,17"], [14257,"2020-03-16T05:19:22","71,36"], [14258,"2020-03-16T05:19:41","71,39"], [14259,"2020-03-16T05:22:40","71,48"], [14260,"2020-03-16T05:22:48","71,44"], [14261,"2020-03-16T05:25:39","70,9"], [14262,"2020-03-16T05:25:56","70,89"], [14263,"2020-03-16T05:28:54","70,93"], [14264,"2020-03-16T05:29:26","70,97"], [14265,"2020-03-16T05:32:03","71,05"], [14266,"2020-03-16T05:32:31","70,96"], [14267,"2020-03-16T05:35:30","70,59"], [14268,"2020-03-16T05:35:33","70,56"], [14269,"2020-03-16T05:38:30","71,1"], [14270,"2020-03-16T05:38:36","71,11"], [14271,"2020-03-16T05:41:29","70,82"], [14272,"2020-03-16T05:41:39","70,8"], [14273,"2020-03-16T05:44:37","70,91"], [14274,"2020-03-16T05:44:43","70,93"], [14275,"2020-03-16T05:47:41","70,83"], [14276,"2020-03-16T05:47:44","70,82"], [14277,"2020-03-16T05:50:20","70,64"], [14278,"2020-03-16T05:50:50","70,71"], [14279,"2020-03-16T05:53:49","70,83"], [14280,"2020-03-16T05:54:01","70,8"], [14281,"2020-03-16T05:57:00","70,94"], [14282,"2020-03-16T05:57:03","70,92"], [14283,"2020-03-16T06:00:01","71,41"], [14284,"2020-03-16T06:00:04","71,35"], [14285,"2020-03-16T06:02:59","71,94"], [14286,"2020-03-16T06:03:05","71,98"], [14287,"2020-03-16T06:05:59","72,44"], [14288,"2020-03-16T06:06:09","72,46"], [14289,"2020-03-16T06:09:06","72,62"], [14290,"2020-03-16T06:09:16","72,6"], [14291,"2020-03-16T06:12:15","72,49"], [14292,"2020-03-16T06:12:19","72,51"], [14293,"2020-03-16T06:15:07","72,43"], [14294,"2020-03-16T06:15:25","72,49"], [14295,"2020-03-16T06:17:46","72,32"], [14296,"2020-03-16T06:18:28","72,29"], [14297,"2020-03-16T06:21:27","72,44"], [14298,"2020-03-16T06:21:33","72,42"], [14299,"2020-03-16T06:24:26","71,95"], [14300,"2020-03-16T06:24:35","71,93"], [14301,"2020-03-16T06:27:30","71,68"], [14302,"2020-03-16T06:27:36","71,62"], [14303,"2020-03-16T06:29:46","71,47"], [14304,"2020-03-16T06:30:43","71,57"], [14305,"2020-03-16T06:33:42","71,67"], [14306,"2020-03-16T06:33:47","71,7"], [14307,"2020-03-16T06:36:46","71,84"], [14308,"2020-03-16T06:36:52","71,89"], [14309,"2020-03-16T06:39:49","71,56"], [14310,"2020-03-16T06:39:55","71,54"], [14311,"2020-03-16T06:42:40","71,62"], [14312,"2020-03-16T06:43:03","71,59"], [14313,"2020-03-16T06:45:53","71,6"], [14314,"2020-03-16T06:46:37","71,57"], [14315,"2020-03-16T06:49:17","71,45"], [14316,"2020-03-16T06:49:41","71,46"], [14317,"2020-03-16T06:52:38","70,76"], [14318,"2020-03-16T06:52:45","70,82"], [14319,"2020-03-16T06:55:16","72,15"], [14320,"2020-03-16T06:55:51","72,03"], [14321,"2020-03-16T06:58:26","72,05"], [14322,"2020-03-16T06:58:54","72,19"], [14323,"2020-03-16T07:01:25","72,52"], [14324,"2020-03-16T07:02:00","72,53"], [14325,"2020-03-16T07:04:59","72,93"], [14326,"2020-03-16T07:05:17","72,95"], [14327,"2020-03-16T07:08:16","73,2"], [14328,"2020-03-16T07:08:19","73,17"], [14329,"2020-03-16T07:11:13","73,76"], [14330,"2020-03-16T07:11:20","73,79"], [14331,"2020-03-16T07:14:11","74,27"], [14332,"2020-03-16T07:14:30","74,33"], [14333,"2020-03-16T07:17:37","74,34"], [14334,"2020-03-16T07:17:40","74,23"], [14335,"2020-03-16T07:20:36","74,87"], [14336,"2020-03-16T07:20:41","74,97"], [14337,"2020-03-16T07:23:40","75,85"], [14338,"2020-03-16T07:23:43","75,88"], [14339,"2020-03-16T07:26:37","76,61"], [14340,"2020-03-16T07:26:47","76,62"], [14341,"2020-03-16T07:29:45","76,37"], [14342,"2020-03-16T07:29:49","76,41"], [14343,"2020-03-16T07:32:43","76,35"], [14344,"2020-03-16T07:32:54","76,28"], [14345,"2020-03-16T07:35:50","77,23"], [14346,"2020-03-16T07:36:11","77,17"], [14347,"2020-03-16T07:39:11","77,5"], [14348,"2020-03-16T07:39:19","77,54"], [14349,"2020-03-16T07:42:18","77,63"], [14350,"2020-03-16T07:42:23","77,6"], [14351,"2020-03-16T07:44:52","77,95"], [14352,"2020-03-16T07:45:24","78,1"], [14353,"2020-03-16T07:47:53","78,02"], [14354,"2020-03-16T07:48:37","78,11"], [14355,"2020-03-16T07:51:31","78,3"], [14356,"2020-03-16T07:51:41","78,24"], [14357,"2020-03-16T07:54:41","78,12"], [14358,"2020-03-16T07:54:45","78,08"], [14359,"2020-03-16T07:57:43","77,89"], [14360,"2020-03-16T07:57:57","77,87"], [14361,"2020-03-16T08:00:53","77,95"], [14362,"2020-03-16T08:00:59","77,97"], [14363,"2020-03-16T08:03:48","77,78"], [14364,"2020-03-16T08:04:20","77,81"], [14365,"2020-03-16T08:07:16","78,3"], [14366,"2020-03-16T08:07:20","78,26"], [14367,"2020-03-16T08:10:19","78,11"], [14368,"2020-03-16T08:10:38","78,06"], [14369,"2020-03-16T08:13:22","77,91"], [14370,"2020-03-16T08:14:07","77,75"], [14371,"2020-03-16T08:16:59","77,29"], [14372,"2020-03-16T08:17:08","77,24"], [14373,"2020-03-16T08:20:06","76,8"], [14374,"2020-03-16T08:20:10","76,79"], [14375,"2020-03-16T08:22:37","76,72"], [14376,"2020-03-16T08:23:16","76,77"], [14377,"2020-03-16T08:26:13","76,65"], [14378,"2020-03-16T08:26:19","76,6"], [14379,"2020-03-16T08:28:48","76,49"], [14380,"2020-03-16T08:29:21","76,55"], [14381,"2020-03-16T08:32:18","76,43"], [14382,"2020-03-16T08:32:21","76,4"], [14383,"2020-03-16T08:34:57","76,14"], [14384,"2020-03-16T08:35:37","76,03"], [14385,"2020-03-16T08:38:20","75,96"], [14386,"2020-03-16T08:38:39","75,94"], [14387,"2020-03-16T08:41:38","75,6"], [14388,"2020-03-16T08:41:43","75,56"], [14389,"2020-03-16T08:44:39","74,98"], [14390,"2020-03-16T08:44:44","74,94"], [14391,"2020-03-16T08:47:42","74,29"], [14392,"2020-03-16T08:47:48","74,27"], [14393,"2020-03-16T08:50:44","74,15"], [14394,"2020-03-16T08:50:49","73,93"], [14395,"2020-03-16T08:53:47","72,73"], [14396,"2020-03-16T08:53:51","72,8"], [14397,"2020-03-16T08:56:16","72,43"], [14398,"2020-03-16T08:56:52","72,35"], [14399,"2020-03-16T08:59:49","72,16"], [14400,"2020-03-16T08:59:57","72,19"], [14401,"2020-03-16T09:02:55","71,25"], [14402,"2020-03-16T09:02:58","71,24"], [14403,"2020-03-16T09:05:52","70,87"], [14404,"2020-03-16T09:06:06","70,92"], [14405,"2020-03-16T09:09:03","70,65"], [14406,"2020-03-16T09:09:07","70,59"], [14407,"2020-03-16T09:12:01","70,42"], [14408,"2020-03-16T09:12:08","70,5"], [14409,"2020-03-16T09:15:08","70,06"], [14410,"2020-03-16T09:15:11","70,09"], [14411,"2020-03-16T09:18:10","69,38"], [14412,"2020-03-16T09:18:15","69,42"], [14413,"2020-03-16T09:21:14","69,49"], [14414,"2020-03-16T09:21:19","69,51"], [14415,"2020-03-16T09:24:17","68,95"], [14416,"2020-03-16T09:24:20","68,93"], [14417,"2020-03-16T09:27:13","69,22"], [14418,"2020-03-16T09:27:22","69,2"], [14419,"2020-03-16T09:30:20","69,33"], [14420,"2020-03-16T09:30:24","69,34"], [14421,"2020-03-16T09:33:21","69,49"], [14422,"2020-03-16T09:33:32","69,54"], [14423,"2020-03-16T09:35:47","69,26"], [14424,"2020-03-16T09:36:32","69,4"], [14425,"2020-03-16T09:39:21","68,7"], [14426,"2020-03-16T09:39:32","68,71"], [14427,"2020-03-16T09:42:27","68,96"], [14428,"2020-03-16T09:42:34","69"], [14429,"2020-03-16T09:45:31","68,83"], [14430,"2020-03-16T09:45:37","68,82"], [14431,"2020-03-16T09:48:35","68,57"], [14432,"2020-03-16T09:48:40","68,58"], [14433,"2020-03-16T09:51:38","68,39"], [14434,"2020-03-16T09:51:54","68,44"], [14435,"2020-03-16T09:54:51","68,57"], [14436,"2020-03-16T09:54:54","68,53"], [14437,"2020-03-16T09:57:54","67,77"], [14438,"2020-03-16T09:58:00","67,7"], [14439,"2020-03-16T10:00:53","67,21"], [14440,"2020-03-16T10:01:04","67,18"], [14441,"2020-03-16T10:03:58","66,34"], [14442,"2020-03-16T10:04:04","66,2"], [14443,"2020-03-16T10:07:01","65,88"], [14444,"2020-03-16T10:07:09","65,9"], [14445,"2020-03-16T10:10:09","65,36"], [14446,"2020-03-16T10:10:41","65,59"], [14447,"2020-03-16T10:13:39","64,57"], [14448,"2020-03-16T10:13:45","64,49"], [14449,"2020-03-16T10:16:17","63,52"], [14450,"2020-03-16T10:17:04","63,34"], [14451,"2020-03-16T10:20:04","63,57"], [14452,"2020-03-16T10:20:09","63,53"], [14453,"2020-03-16T10:22:30","63,37"], [14454,"2020-03-16T10:23:13","63,48"], [14455,"2020-03-16T10:26:13","63,25"], [14456,"2020-03-16T10:26:19","63,36"], [14457,"2020-03-16T10:29:14","62,79"], [14458,"2020-03-16T10:29:20","62,81"], [14459,"2020-03-16T10:32:17","62,42"], [14460,"2020-03-16T10:32:21","62,64"], [14461,"2020-03-16T10:35:21","63,75"], [14462,"2020-03-16T10:35:24","63,7"], [14463,"2020-03-16T10:38:19","62,38"], [14464,"2020-03-16T10:38:26","62,31"], [14465,"2020-03-16T10:41:22","62,39"], [14466,"2020-03-16T10:41:28","62,41"], [14467,"2020-03-16T10:44:26","62,2"], [14468,"2020-03-16T10:44:31","62,27"], [14469,"2020-03-16T10:47:28","62,46"], [14470,"2020-03-16T10:47:35","62,41"], [14471,"2020-03-16T10:50:23","61,65"], [14472,"2020-03-16T10:50:36","61,76"], [14473,"2020-03-16T10:53:36","60,39"], [14474,"2020-03-16T10:53:41","59,98"], [14475,"2020-03-16T10:56:03","59,92"], [14476,"2020-03-16T10:56:41","59,51"], [14477,"2020-03-16T10:59:32","60,21"], [14478,"2020-03-16T10:59:42","60,27"], [14479,"2020-03-16T11:02:36","59,65"], [14480,"2020-03-16T11:02:45","59,67"], [14481,"2020-03-16T11:05:39","58,46"], [14482,"2020-03-16T11:05:49","58,42"], [14483,"2020-03-16T11:08:18","59,82"], [14484,"2020-03-16T11:08:53","59,16"], [14485,"2020-03-16T11:11:52","60,31"], [14486,"2020-03-16T11:11:58","60,27"], [14487,"2020-03-16T11:14:52","60,18"], [14488,"2020-03-16T11:15:02","60,11"], [14489,"2020-03-16T11:18:01","60,32"], [14490,"2020-03-16T11:18:06","60,45"], [14491,"2020-03-16T11:21:05","60,17"], [14492,"2020-03-16T11:21:13","60,07"], [14493,"2020-03-16T11:24:07","61,61"], [14494,"2020-03-16T11:24:18","60,96"], [14495,"2020-03-16T11:27:08","60,88"], [14496,"2020-03-16T11:27:21","60,58"], [14497,"2020-03-16T11:30:19","61,15"], [14498,"2020-03-16T11:30:23","61,23"], [14499,"2020-03-16T11:33:13","59,48"], [14500,"2020-03-16T11:33:25","59,42"], [14501,"2020-03-16T11:36:24","60,08"], [14502,"2020-03-16T11:36:29","60,13"], [14503,"2020-03-16T11:39:28","59,88"], [14504,"2020-03-16T11:39:39","59,91"], [14505,"2020-03-16T11:42:38","60,04"], [14506,"2020-03-16T11:42:45","59,31"], [14507,"2020-03-16T11:45:41","59,25"], [14508,"2020-03-16T11:45:49","59,52"], [14509,"2020-03-16T11:48:43","58,75"], [14510,"2020-03-16T11:48:52","58,76"], [14511,"2020-03-16T11:51:44","58,32"], [14512,"2020-03-16T11:51:57","58,07"], [14513,"2020-03-16T11:54:54","57,61"], [14514,"2020-03-16T11:54:57","57,66"], [14515,"2020-03-16T11:57:54","58,39"], [14516,"2020-03-16T11:57:59","58,3"], [14517,"2020-03-16T12:00:57","58,64"], [14518,"2020-03-16T12:01:02","58,55"], [14519,"2020-03-16T12:04:00","60,05"], [14520,"2020-03-16T12:04:03","59,87"], [14521,"2020-03-16T12:06:55","58,88"], [14522,"2020-03-16T12:07:06","59,09"], [14523,"2020-03-16T12:09:56","59,36"], [14524,"2020-03-16T12:10:08","59,26"], [14525,"2020-03-16T12:13:04","60,21"], [14526,"2020-03-16T12:13:14","60,39"], [14527,"2020-03-16T12:16:06","58,49"], [14528,"2020-03-16T12:16:16","58,8"], [14529,"2020-03-16T12:19:09","58,49"], [14530,"2020-03-16T12:19:18","58,55"], [14531,"2020-03-16T12:22:12","58,09"], [14532,"2020-03-16T12:22:25","57,8"], [14533,"2020-03-16T12:25:21","56,45"], [14534,"2020-03-16T12:25:27","56,64"], [14535,"2020-03-16T12:28:26","56,45"], [14536,"2020-03-16T12:28:32","56,6"], [14537,"2020-03-16T12:31:28","56,99"], [14538,"2020-03-16T12:31:33","57,08"], [14539,"2020-03-16T12:34:30","57,16"], [14540,"2020-03-16T12:34:36","56,78"], [14541,"2020-03-16T12:37:34","57,36"], [14542,"2020-03-16T12:37:39","57,3"], [14543,"2020-03-16T12:40:39","56,54"], [14544,"2020-03-16T12:40:45","56,61"], [14545,"2020-03-16T12:43:41","57,5"], [14546,"2020-03-16T12:43:46","57,34"], [14547,"2020-03-16T12:46:44","57,39"], [14548,"2020-03-16T12:46:49","57,48"], [14549,"2020-03-16T12:49:44","57,88"], [14550,"2020-03-16T12:49:49","57,64"], [14551,"2020-03-16T12:52:44","56,98"], [14552,"2020-03-16T12:52:49","57,11"], [14553,"2020-03-16T12:55:03","57,63"], [14554,"2020-03-16T12:55:49","58,95"], [14555,"2020-03-16T12:58:44","58,28"], [14556,"2020-03-16T12:58:50","58,06"], [14557,"2020-03-16T13:01:49","59,05"], [14558,"2020-03-16T13:01:53","58,96"], [14559,"2020-03-16T13:04:51","59,11"], [14560,"2020-03-16T13:04:55","59,29"], [14561,"2020-03-16T13:07:54","59,2"], [14562,"2020-03-16T13:07:59","59,07"], [14563,"2020-03-16T13:10:57","58,36"], [14564,"2020-03-16T13:11:00","58,49"], [14565,"2020-03-16T13:13:59","58,17"], [14566,"2020-03-16T13:14:02","58,12"], [14567,"2020-03-16T13:16:54","58,35"], [14568,"2020-03-16T13:17:06","58,57"], [14569,"2020-03-16T13:20:00","59,98"], [14570,"2020-03-16T13:20:07","59,97"], [14571,"2020-03-16T13:23:04","59,09"], [14572,"2020-03-16T13:23:09","59,12"], [14573,"2020-03-16T13:26:03","59,67"], [14574,"2020-03-16T13:26:10","59,76"], [14575,"2020-03-16T13:29:09","58,42"], [14576,"2020-03-16T13:29:13","58,27"], [14577,"2020-03-16T13:32:11","59,2"], [14578,"2020-03-16T13:32:14","59,17"], [14579,"2020-03-16T13:34:56","59,08"], [14580,"2020-03-16T13:35:18","59,87"], [14581,"2020-03-16T13:37:54","59,11"], [14582,"2020-03-16T13:38:29","59,06"], [14583,"2020-03-16T13:41:27","58,88"], [14584,"2020-03-16T13:41:33","58,71"], [14585,"2020-03-16T13:44:32","58,6"], [14586,"2020-03-16T13:44:37","58,57"], [14587,"2020-03-16T13:47:35","60,48"], [14588,"2020-03-16T13:47:42","60,67"], [14589,"2020-03-16T13:50:39","58,35"], [14590,"2020-03-16T13:50:44","58,15"], [14591,"2020-03-16T13:53:40","58,09"], [14592,"2020-03-16T13:53:46","58,13"], [14593,"2020-03-16T13:56:43","59,98"], [14594,"2020-03-16T13:56:46","59,99"], [14595,"2020-03-16T13:59:16","59,05"], [14596,"2020-03-16T13:59:49","59,21"], [14597,"2020-03-16T14:02:47","60,17"], [14598,"2020-03-16T14:02:51","60,33"], [14599,"2020-03-16T14:05:48","59,15"], [14600,"2020-03-16T14:05:55","59,12"], [14601,"2020-03-16T14:08:54","59,03"], [14602,"2020-03-16T14:09:00","59,04"], [14603,"2020-03-16T14:11:59","58,8"], [14604,"2020-03-16T14:12:04","58,82"], [14605,"2020-03-16T14:15:01","59,89"], [14606,"2020-03-16T14:15:07","59,91"], [14607,"2020-03-16T14:18:05","60,62"], [14608,"2020-03-16T14:18:08","60,41"], [14609,"2020-03-16T14:21:05","60,61"], [14610,"2020-03-16T14:21:09","60,48"], [14611,"2020-03-16T14:24:08","60,77"], [14612,"2020-03-16T14:24:13","60,81"], [14613,"2020-03-16T14:27:11","60,79"], [14614,"2020-03-16T14:27:14","60,55"], [14615,"2020-03-16T14:30:13","61,07"], [14616,"2020-03-16T14:30:22","61,02"], [14617,"2020-03-16T14:33:19","60,91"], [14618,"2020-03-16T14:33:25","60,88"], [14619,"2020-03-16T14:36:22","61,5"], [14620,"2020-03-16T14:36:25","61,39"], [14621,"2020-03-16T14:39:19","59,95"], [14622,"2020-03-16T14:39:26","60,23"], [14623,"2020-03-16T14:42:25","61,41"], [14624,"2020-03-16T14:42:29","61,49"], [14625,"2020-03-16T14:45:25","61,85"], [14626,"2020-03-16T14:45:32","61,89"], [14627,"2020-03-16T14:48:31","60,94"], [14628,"2020-03-16T14:48:34","60,87"], [14629,"2020-03-16T14:51:32","60"], [14630,"2020-03-16T14:51:38","60,11"], [14631,"2020-03-16T14:54:37","59,43"], [14632,"2020-03-16T14:54:40","59,59"], [14633,"2020-03-16T14:57:38","60,39"], [14634,"2020-03-16T14:57:43","60,34"], [14635,"2020-03-16T15:00:42","60,87"], [14636,"2020-03-16T15:00:45","60,76"], [14637,"2020-03-16T15:03:40","60,45"], [14638,"2020-03-16T15:03:46","60,41"], [14639,"2020-03-16T15:06:36","61,72"], [14640,"2020-03-16T15:06:46","61,76"], [14641,"2020-03-16T15:09:41","61,3"], [14642,"2020-03-16T15:09:46","61,43"], [14643,"2020-03-16T15:12:45","61,36"], [14644,"2020-03-16T15:12:49","61,53"], [14645,"2020-03-16T15:15:47","61,31"], [14646,"2020-03-16T15:15:51","61,4"], [14647,"2020-03-16T15:18:12","61,54"], [14648,"2020-03-16T15:18:58","61,78"], [14649,"2020-03-16T15:21:57","61,61"], [14650,"2020-03-16T15:22:03","61,88"], [14651,"2020-03-16T15:24:57","62,16"], [14652,"2020-03-16T15:25:05","62,28"], [14653,"2020-03-16T15:28:01","62,29"], [14654,"2020-03-16T15:28:05","61,96"], [14655,"2020-03-16T15:31:02","62,97"], [14656,"2020-03-16T15:31:06","62,73"], [14657,"2020-03-16T15:33:41","62,81"], [14658,"2020-03-16T15:34:14","63,02"], [14659,"2020-03-16T15:36:44","62,92"], [14660,"2020-03-16T15:37:16","62,87"], [14661,"2020-03-16T15:39:50","62,97"], [14662,"2020-03-16T15:40:16","63,25"], [14663,"2020-03-16T15:43:15","62,93"], [14664,"2020-03-16T15:43:18","62,96"], [14665,"2020-03-16T15:45:53","62,63"], [14666,"2020-03-16T15:46:36","63,01"], [14667,"2020-03-16T15:49:37","63,01"], [14668,"2020-03-16T15:49:41","63,04"], [14669,"2020-03-16T15:52:36","63,68"], [14670,"2020-03-16T15:52:42","63,73"], [14671,"2020-03-16T15:55:41","63,79"], [14672,"2020-03-16T15:55:48","63,89"], [14673,"2020-03-16T15:58:47","63,89"], [14674,"2020-03-16T15:58:51","64,07"], [14675,"2020-03-16T16:01:46","63,28"], [14676,"2020-03-16T16:01:51","63,44"], [14677,"2020-03-16T16:04:51","63,62"], [14678,"2020-03-16T16:04:54","63,64"], [14679,"2020-03-16T16:07:19","63,75"], [14680,"2020-03-16T16:07:55","63,04"], [14681,"2020-03-16T16:10:51","63,52"], [14682,"2020-03-16T16:10:56","63,74"], [14683,"2020-03-16T16:13:27","64,3"], [14684,"2020-03-16T16:14:04","64,45"], [14685,"2020-03-16T16:17:03","64,45"], [14686,"2020-03-16T16:17:15","64,04"], [14687,"2020-03-16T16:20:14","63,64"], [14688,"2020-03-16T16:20:18","63,59"], [14689,"2020-03-16T16:23:16","64,51"], [14690,"2020-03-16T16:23:36","64,06"], [14691,"2020-03-16T16:26:26","64"], [14692,"2020-03-16T16:26:40","64,04"], [14693,"2020-03-16T16:29:37","64,63"], [14694,"2020-03-16T16:29:40","64,7"], [14695,"2020-03-16T16:32:34","64,5"], [14696,"2020-03-16T16:32:42","64,65"], [14697,"2020-03-16T16:35:38","64,83"], [14698,"2020-03-16T16:35:45","65,03"], [14699,"2020-03-16T16:38:40","65,44"], [14700,"2020-03-16T16:38:49","65,58"], [14701,"2020-03-16T16:41:48","64,84"], [14702,"2020-03-16T16:41:51","64,87"], [14703,"2020-03-16T16:44:43","65,53"], [14704,"2020-03-16T16:44:58","65,47"], [14705,"2020-03-16T16:47:57","65,18"], [14706,"2020-03-16T16:48:26","65,7"], [14707,"2020-03-16T16:51:25","65,04"], [14708,"2020-03-16T16:51:31","65,01"], [14709,"2020-03-16T16:54:31","65,27"], [14710,"2020-03-16T16:54:37","65,32"], [14711,"2020-03-16T16:57:32","65,31"], [14712,"2020-03-16T16:57:37","65,41"], [14713,"2020-03-16T17:00:02","64,98"], [14714,"2020-03-16T17:00:42","65,21"], [14715,"2020-03-16T17:03:17","65,16"], [14716,"2020-03-16T17:03:43","65,05"], [14717,"2020-03-16T17:06:37","65,93"], [14718,"2020-03-16T17:06:43","65,92"], [14719,"2020-03-16T17:09:12","65,59"], [14720,"2020-03-16T17:09:58","65,31"], [14721,"2020-03-16T17:12:26","65,8"], [14722,"2020-03-16T17:12:58","65,95"], [14723,"2020-03-16T17:15:57","65,39"], [14724,"2020-03-16T17:16:02","65,49"], [14725,"2020-03-16T17:19:01","65,4"], [14726,"2020-03-16T17:19:07","65,38"], [14727,"2020-03-16T17:21:30","65,32"], [14728,"2020-03-16T17:22:12","65,58"], [14729,"2020-03-16T17:25:09","65,53"], [14730,"2020-03-16T17:25:12","65,63"], [14731,"2020-03-16T17:28:12","66,22"], [14732,"2020-03-16T17:28:17","66,21"], [14733,"2020-03-16T17:30:47","66,12"], [14734,"2020-03-16T17:31:31","66,38"], [14735,"2020-03-16T17:34:29","66,09"], [14736,"2020-03-16T17:34:33","65,98"], [14737,"2020-03-16T17:37:30","65,89"], [14738,"2020-03-16T17:37:37","65,82"], [14739,"2020-03-16T17:40:32","66,17"], [14740,"2020-03-16T17:40:37","66,2"], [14741,"2020-03-16T17:43:35","65,89"], [14742,"2020-03-16T17:43:39","66,02"], [14743,"2020-03-16T17:46:37","65,72"], [14744,"2020-03-16T17:46:40","65,7"], [14745,"2020-03-16T17:49:38","65,53"], [14746,"2020-03-16T17:49:41","65,57"], [14747,"2020-03-16T17:52:38","65,09"], [14748,"2020-03-16T17:52:42","65,03"], [14749,"2020-03-16T17:55:39","64,98"], [14750,"2020-03-16T17:55:46","64,93"], [14751,"2020-03-16T17:57:54","65,56"], [14752,"2020-03-16T17:58:53","65,73"], [14753,"2020-03-16T18:01:26","65,96"], [14754,"2020-03-16T18:01:56","66,18"], [14755,"2020-03-16T18:04:52","66,32"], [14756,"2020-03-16T18:04:57","66,39"], [14757,"2020-03-16T18:07:34","66,24"], [14758,"2020-03-16T18:08:04","66,38"], [14759,"2020-03-16T18:11:03","66,53"], [14760,"2020-03-16T18:11:11","66,57"], [14761,"2020-03-16T18:14:08","66,56"], [14762,"2020-03-16T18:14:11","66,59"], [14763,"2020-03-16T18:16:44","67,06"], [14764,"2020-03-16T18:17:23","67,03"], [14765,"2020-03-16T18:20:19","67,52"], [14766,"2020-03-16T18:20:25","67,53"], [14767,"2020-03-16T18:23:25","67,52"], [14768,"2020-03-16T18:23:37","67,39"], [14769,"2020-03-16T18:26:31","67,37"], [14770,"2020-03-16T18:26:45","67,34"], [14771,"2020-03-16T18:29:33","67,25"], [14772,"2020-03-16T18:29:46","67,23"], [14773,"2020-03-16T18:32:34","67,38"], [14774,"2020-03-16T18:32:49","67,46"], [14775,"2020-03-16T18:35:48","67,84"], [14776,"2020-03-16T18:35:54","67,79"], [14777,"2020-03-16T18:38:38","67,83"], [14778,"2020-03-16T18:38:57","67,84"], [14779,"2020-03-16T18:41:47","67,73"], [14780,"2020-03-16T18:41:59","67,79"], [14781,"2020-03-16T18:44:56","67,47"], [14782,"2020-03-16T18:44:59","67,45"], [14783,"2020-03-16T18:47:42","67,51"], [14784,"2020-03-16T18:48:11","67,48"], [14785,"2020-03-16T18:51:04","67,56"], [14786,"2020-03-16T18:51:12","67,55"], [14787,"2020-03-16T18:54:08","67,27"], [14788,"2020-03-16T18:54:12","67,34"], [14789,"2020-03-16T18:57:09","67,37"], [14790,"2020-03-16T18:57:12","67,39"], [14791,"2020-03-16T19:00:03","67,15"], [14792,"2020-03-16T19:00:20","67,22"], [14793,"2020-03-16T19:03:10","67,23"], [14794,"2020-03-16T19:03:45","67,35"], [14795,"2020-03-16T19:06:18","67,53"], [14796,"2020-03-16T19:07:02","67,65"], [14797,"2020-03-16T19:10:02","67,87"], [14798,"2020-03-16T19:10:12","67,82"], [14799,"2020-03-16T19:13:04","67,7"], [14800,"2020-03-16T19:13:15","67,72"], [14801,"2020-03-16T19:16:11","67,82"], [14802,"2020-03-16T19:16:27","67,84"], [14803,"2020-03-16T19:19:21","67,84"], [14804,"2020-03-16T19:19:36","67,88"], [14805,"2020-03-16T19:22:41","67,88"], [14806,"2020-03-16T19:22:44","67,9"], [14807,"2020-03-16T19:25:42","68,02"], [14808,"2020-03-16T19:26:13","68"], [14809,"2020-03-16T19:28:46","68,15"], [14810,"2020-03-16T19:29:26","68,06"], [14811,"2020-03-16T19:32:23","67,91"], [14812,"2020-03-16T19:32:30","67,93"], [14813,"2020-03-16T19:35:26","67,77"], [14814,"2020-03-16T19:35:32","67,74"], [14815,"2020-03-16T19:38:27","67,87"], [14816,"2020-03-16T19:38:35","67,83"], [14817,"2020-03-16T19:41:32","68,06"], [14818,"2020-03-16T19:41:36","68,03"], [14819,"2020-03-16T19:44:36","67,96"], [14820,"2020-03-16T19:44:43","67,98"], [14821,"2020-03-16T19:47:32","67,98"], [14822,"2020-03-16T19:47:55","68,01"], [14823,"2020-03-16T19:50:54","67,97"], [14824,"2020-03-16T19:51:04","67,99"], [14825,"2020-03-16T19:53:58","68,03"], [14826,"2020-03-16T19:54:07","68,01"], [14827,"2020-03-16T19:56:54","68,08"], [14828,"2020-03-16T19:57:08","68,06"], [14829,"2020-03-16T20:00:02","68,14"], [14830,"2020-03-16T20:00:15","68,19"], [14831,"2020-03-16T20:03:09","68,46"], [14832,"2020-03-16T20:03:15","68,47"], [14833,"2020-03-16T20:06:11","68,65"], [14834,"2020-03-16T20:06:23","68,75"], [14835,"2020-03-16T20:09:22","68,85"], [14836,"2020-03-16T20:09:27","68,79"], [14837,"2020-03-16T20:12:20","68,66"], [14838,"2020-03-16T20:12:27","68,64"], [14839,"2020-03-16T20:15:23","68,76"], [14840,"2020-03-16T20:15:29","68,75"], [14841,"2020-03-16T20:18:23","68,57"], [14842,"2020-03-16T20:18:32","68,58"], [14843,"2020-03-16T20:21:31","68,39"], [14844,"2020-03-16T20:22:09","68,44"], [14845,"2020-03-16T20:24:27","68,25"], [14846,"2020-03-16T20:25:24","68,09"], [14847,"2020-03-16T20:28:17","68,08"], [14848,"2020-03-16T20:28:32","68,06"], [14849,"2020-03-16T20:31:33","68,07"], [14850,"2020-03-16T20:31:47","68,12"], [14851,"2020-03-16T20:34:44","68,08"], [14852,"2020-03-16T20:35:29","68,03"], [14853,"2020-03-16T20:38:22","68,09"], [14854,"2020-03-16T20:38:32","68,07"], [14855,"2020-03-16T20:41:29","68,08"], [14856,"2020-03-16T20:41:34","68,05"], [14857,"2020-03-16T20:44:34","68,06"], [14858,"2020-03-16T20:44:39","68,08"], [14859,"2020-03-16T20:47:33","68,08"], [14860,"2020-03-16T20:47:39","68,1"], [14861,"2020-03-16T20:50:32","68,26"], [14862,"2020-03-16T20:50:47","68,28"], [14863,"2020-03-16T20:53:46","68,54"], [14864,"2020-03-16T20:53:55","68,52"], [14865,"2020-03-16T20:57:00","68,52"], [14866,"2020-03-16T20:57:04","68,5"], [14867,"2020-03-16T20:59:55","68,57"], [14868,"2020-03-16T21:00:02","68,53"], [14869,"2020-03-16T21:00:12","68,54"], [14870,"2020-03-16T21:02:58","68,67"], [14871,"2020-03-16T21:03:26","68,65"], [14872,"2020-03-16T21:06:19","68,75"], [14873,"2020-03-16T21:06:27","68,71"], [14874,"2020-03-16T21:09:16","68,82"], [14875,"2020-03-16T21:09:29","68,83"], [14876,"2020-03-16T21:12:26","68,95"], [14877,"2020-03-16T21:12:31","68,96"], [14878,"2020-03-16T21:15:13","69,04"], [14879,"2020-03-16T21:15:39","69,01"], [14880,"2020-03-16T21:18:27","69,14"], [14881,"2020-03-16T21:18:40","69,1"], [14882,"2020-03-16T21:21:37","69,33"], [14883,"2020-03-16T21:21:48","69,31"], [14884,"2020-03-16T21:24:47","69,4"], [14885,"2020-03-16T21:24:52","69,42"], [14886,"2020-03-16T21:27:42","69,6"], [14887,"2020-03-16T21:28:15","69,65"], [14888,"2020-03-16T21:30:36","69,83"], [14889,"2020-03-16T21:31:20","69,87"], [14890,"2020-03-16T21:34:04","69,9"], [14891,"2020-03-16T21:34:26","69,93"], [14892,"2020-03-16T21:36:57","70,06"], [14893,"2020-03-16T21:37:39","70,04"], [14894,"2020-03-16T21:40:36","70,11"], [14895,"2020-03-16T21:40:40","70,09"], [14896,"2020-03-16T21:43:40","70,24"], [14897,"2020-03-16T21:43:50","70,22"], [14898,"2020-03-16T21:46:48","70,31"], [14899,"2020-03-16T21:46:52","70,29"], [14900,"2020-03-16T21:49:46","70,38"], [14901,"2020-03-16T21:50:04","70,35"], [14902,"2020-03-16T21:52:14","70,44"], [14903,"2020-03-16T21:53:10","70,47"], [14904,"2020-03-16T21:56:05","70,49"], [14905,"2020-03-16T21:56:50","70,44"], [14906,"2020-03-16T21:59:31","70,53"], [14907,"2020-03-16T21:59:58","70,51"], [14908,"2020-03-16T22:02:34","70,56"], [14909,"2020-03-16T22:03:03","70,58"], [14910,"2020-03-16T22:05:16","70,58"], [14911,"2020-03-16T22:06:05","70,63"], [14912,"2020-03-16T22:09:02","70,91"], [14913,"2020-03-16T22:09:11","70,9"], [14914,"2020-03-16T22:12:07","71,06"], [14915,"2020-03-16T22:12:12","71,1"], [14916,"2020-03-16T22:15:10","71,45"], [14917,"2020-03-16T22:15:13","71,47"], [14918,"2020-03-16T22:18:12","71,69"], [14919,"2020-03-16T22:18:34","71,7"], [14920,"2020-03-16T22:21:26","72,12"], [14921,"2020-03-16T22:21:37","72,15"], [14922,"2020-03-16T22:24:33","72,46"], [14923,"2020-03-16T22:24:42","72,48"], [14924,"2020-03-16T22:27:41","72,81"], [14925,"2020-03-16T22:28:03","72,84"], [14926,"2020-03-16T22:30:58","73,15"], [14927,"2020-03-16T22:31:25","73,09"], [14928,"2020-03-16T22:34:02","73,23"], [14929,"2020-03-16T22:34:36","73,22"], [14930,"2020-03-16T22:37:35","73,38"], [14931,"2020-03-16T22:37:38","73,36"], [14932,"2020-03-16T22:40:40","73,35"], [14933,"2020-03-16T22:40:44","73,38"], [14934,"2020-03-16T22:43:43","73,42"], [14935,"2020-03-16T22:43:46","73,44"], [14936,"2020-03-16T22:46:45","73,7"], [14937,"2020-03-16T22:46:57","73,64"], [14938,"2020-03-16T22:49:50","73,82"], [14939,"2020-03-16T22:50:00","73,83"], [14940,"2020-03-16T22:52:51","74,03"], [14941,"2020-03-16T22:53:02","74,04"], [14942,"2020-03-16T22:56:01","74,04"], [14943,"2020-03-16T22:56:55","74,07"], [14944,"2020-03-16T22:59:53","74,14"], [14945,"2020-03-16T22:59:56","74,1"], [14946,"2020-03-16T23:02:53","74,21"], [14947,"2020-03-16T23:02:59","74,19"], [14948,"2020-03-16T23:05:59","74,15"], [14949,"2020-03-16T23:06:02","74,17"], [14950,"2020-03-16T23:08:59","74,2"], [14951,"2020-03-16T23:09:07","74,18"], [14952,"2020-03-16T23:12:06","74,31"], [14953,"2020-03-16T23:12:23","74,28"], [14954,"2020-03-16T23:15:09","74,33"], [14955,"2020-03-16T23:15:49","74,31"], [14956,"2020-03-16T23:18:40","74,25"], [14957,"2020-03-16T23:19:07","74,22"], [14958,"2020-03-16T23:21:40","74,14"], [14959,"2020-03-16T23:22:38","74,12"], [14960,"2020-03-16T23:25:37","73,94"], [14961,"2020-03-16T23:25:41","73,97"], [14962,"2020-03-16T23:28:38","73,8"], [14963,"2020-03-16T23:29:21","73,71"], [14964,"2020-03-16T23:32:20","73,63"], [14965,"2020-03-16T23:32:38","73,59"], [14966,"2020-03-16T23:35:44","73,59"], [14967,"2020-03-16T23:35:48","73,61"], [14968,"2020-03-16T23:38:45","73,7"], [14969,"2020-03-16T23:38:49","73,72"], [14970,"2020-03-16T23:41:46","73,89"], [14971,"2020-03-16T23:41:52","73,86"], [14972,"2020-03-16T23:44:47","74,15"], [14973,"2020-03-16T23:44:54","74,11"], [14974,"2020-03-16T23:47:49","74,25"], [14975,"2020-03-16T23:48:00","74,26"], [14976,"2020-03-16T23:50:59","74,45"], [14977,"2020-03-16T23:51:30","74,47"], [14978,"2020-03-16T23:54:35","74,46"], [14979,"2020-03-16T23:54:38","74,44"], [14980,"2020-03-16T23:57:34","74,55"], [14981,"2020-03-16T23:57:44","74,53"], [14982,"2020-03-17T00:00:34","74,68"], [14983,"2020-03-17T00:00:47","74,69"], [14984,"2020-03-17T00:03:46","75,05"], [14985,"2020-03-17T00:03:49","75,08"], [14986,"2020-03-17T00:06:47","75,22"], [14987,"2020-03-17T00:06:50","75,24"], [14988,"2020-03-17T00:09:47","75,38"], [14989,"2020-03-17T00:09:57","75,37"], [14990,"2020-03-17T00:12:52","75,42"], [14991,"2020-03-17T00:13:02","75,43"], [14992,"2020-03-17T00:15:52","75,61"], [14993,"2020-03-17T00:16:02","75,66"], [14994,"2020-03-17T00:19:01","75,99"], [14995,"2020-03-17T00:19:06","75,97"], [14996,"2020-03-17T00:22:02","76,26"], [14997,"2020-03-17T00:22:09","76,23"], [14998,"2020-03-17T00:25:04","76,44"], [14999,"2020-03-17T00:25:15","76,5"], [15000,"2020-03-17T00:27:57","76,45"], [15001,"2020-03-17T00:28:15","76,47"], [15002,"2020-03-17T00:31:11","76,6"], [15003,"2020-03-17T00:31:27","76,59"], [15004,"2020-03-17T00:34:25","76,68"], [15005,"2020-03-17T00:34:29","76,7"], [15006,"2020-03-17T00:37:20","76,86"], [15007,"2020-03-17T00:37:33","76,88"], [15008,"2020-03-17T00:40:11","76,87"], [15009,"2020-03-17T00:40:33","76,9"], [15010,"2020-03-17T00:43:16","77,05"], [15011,"2020-03-17T00:43:36","77,07"], [15012,"2020-03-17T00:46:25","77,16"], [15013,"2020-03-17T00:46:40","77,14"], [15014,"2020-03-17T00:49:40","77,21"], [15015,"2020-03-17T00:49:47","77,19"], [15016,"2020-03-17T00:52:40","77,44"], [15017,"2020-03-17T00:52:52","77,4"], [15018,"2020-03-17T00:55:51","77,28"], [15019,"2020-03-17T00:56:40","77,33"], [15020,"2020-03-17T00:59:00","77,19"], [15021,"2020-03-17T00:59:41","77,2"], [15022,"2020-03-17T01:02:36","77,14"], [15023,"2020-03-17T01:02:52","77,12"], [15024,"2020-03-17T01:05:47","76,88"], [15025,"2020-03-17T01:05:53","76,86"], [15026,"2020-03-17T01:08:53","76,75"], [15027,"2020-03-17T01:08:56","76,72"], [15028,"2020-03-17T01:11:36","76,36"], [15029,"2020-03-17T01:12:05","76,37"], [15030,"2020-03-17T01:15:07","76,38"], [15031,"2020-03-17T01:15:12","76,41"], [15032,"2020-03-17T01:17:56","76,43"], [15033,"2020-03-17T01:18:35","76,52"], [15034,"2020-03-17T01:21:20","76,74"], [15035,"2020-03-17T01:22:14","76,71"], [15036,"2020-03-17T01:25:03","76,89"], [15037,"2020-03-17T01:25:14","76,87"], [15038,"2020-03-17T01:28:13","77,1"], [15039,"2020-03-17T01:28:22","77,05"], [15040,"2020-03-17T01:31:22","77,26"], [15041,"2020-03-17T01:31:28","77,28"], [15042,"2020-03-17T01:34:20","77,43"], [15043,"2020-03-17T01:34:31","77,39"], [15044,"2020-03-17T01:37:29","77,66"], [15045,"2020-03-17T01:38:03","77,62"], [15046,"2020-03-17T01:41:02","77,83"], [15047,"2020-03-17T01:41:14","77,85"], [15048,"2020-03-17T01:44:11","78"], [15049,"2020-03-17T01:44:14","78,04"], [15050,"2020-03-17T01:47:07","78,32"], [15051,"2020-03-17T01:47:18","78,3"], [15052,"2020-03-17T01:50:17","78,42"], [15053,"2020-03-17T01:50:21","78,41"], [15054,"2020-03-17T01:53:12","78,56"], [15055,"2020-03-17T01:54:14","78,61"], [15056,"2020-03-17T01:56:51","78,66"], [15057,"2020-03-17T01:57:21","78,65"], [15058,"2020-03-17T02:00:19","78,65"], [15059,"2020-03-17T02:00:31","78,62"], [15060,"2020-03-17T02:03:24","78,7"], [15061,"2020-03-17T02:03:39","78,64"], [15062,"2020-03-17T02:06:38","78,74"], [15063,"2020-03-17T02:06:55","78,79"], [15064,"2020-03-17T02:09:51","78,78"], [15065,"2020-03-17T02:09:59","78,75"], [15066,"2020-03-17T02:13:25","78,74"], [15067,"2020-03-17T02:13:32","78,77"], [15068,"2020-03-17T02:16:30","78,77"], [15069,"2020-03-17T02:16:35","78,72"], [15070,"2020-03-17T02:19:28","78,86"], [15071,"2020-03-17T02:19:36","78,91"], [15072,"2020-03-17T02:22:34","79,09"], [15073,"2020-03-17T02:22:37","79,06"], [15074,"2020-03-17T02:25:37","79,14"], [15075,"2020-03-17T02:25:40","79,15"], [15076,"2020-03-17T02:28:16","79,32"], [15077,"2020-03-17T02:28:41","79,26"], [15078,"2020-03-17T02:31:38","79,26"], [15079,"2020-03-17T02:31:41","79,32"], [15080,"2020-03-17T02:34:18","79,33"], [15081,"2020-03-17T02:34:51","79,4"], [15082,"2020-03-17T02:37:24","79,41"], [15083,"2020-03-17T02:37:51","79,26"], [15084,"2020-03-17T02:40:28","79,4"], [15085,"2020-03-17T02:40:57","79,37"], [15086,"2020-03-17T02:43:57","79,31"], [15087,"2020-03-17T02:44:03","79,28"], [15088,"2020-03-17T02:47:03","79,15"], [15089,"2020-03-17T02:47:06","79,17"], [15090,"2020-03-17T02:50:05","79,14"], [15091,"2020-03-17T02:50:08","79,11"], [15092,"2020-03-17T02:53:07","79,33"], [15093,"2020-03-17T02:53:15","79,35"], [15094,"2020-03-17T02:56:13","79,4"], [15095,"2020-03-17T02:56:22","79,43"], [15096,"2020-03-17T02:59:20","79,3"], [15097,"2020-03-17T02:59:24","79,37"], [15098,"2020-03-17T03:02:21","79,47"], [15099,"2020-03-17T03:02:45","79,45"], [15100,"2020-03-17T03:05:43","79,43"], [15101,"2020-03-17T03:05:50","79,51"], [15102,"2020-03-17T03:08:47","79,36"], [15103,"2020-03-17T03:08:53","79,38"], [15104,"2020-03-17T03:11:48","79,24"], [15105,"2020-03-17T03:11:54","79,22"], [15106,"2020-03-17T03:14:46","79,53"], [15107,"2020-03-17T03:15:08","79,46"], [15108,"2020-03-17T03:18:06","79,57"], [15109,"2020-03-17T03:18:09","79,55"], [15110,"2020-03-17T03:21:08","79,54"], [15111,"2020-03-17T03:21:14","79,44"], [15112,"2020-03-17T03:24:14","79,76"], [15113,"2020-03-17T03:24:17","79,8"], [15114,"2020-03-17T03:27:17","79,87"], [15115,"2020-03-17T03:27:20","79,91"], [15116,"2020-03-17T03:30:14","79,8"], [15117,"2020-03-17T03:30:23","79,75"], [15118,"2020-03-17T03:33:19","79,79"], [15119,"2020-03-17T03:33:27","79,84"], [15120,"2020-03-17T03:36:22","79,76"], [15121,"2020-03-17T03:36:31","79,81"], [15122,"2020-03-17T03:39:16","79,58"], [15123,"2020-03-17T03:39:40","79,63"], [15124,"2020-03-17T03:42:30","79,58"], [15125,"2020-03-17T03:42:43","79,6"], [15126,"2020-03-17T03:45:41","79,15"], [15127,"2020-03-17T03:45:45","79,12"], [15128,"2020-03-17T03:48:44","78,79"], [15129,"2020-03-17T03:48:47","78,83"], [15130,"2020-03-17T03:51:43","78,86"], [15131,"2020-03-17T03:51:48","78,93"], [15132,"2020-03-17T03:54:46","78,89"], [15133,"2020-03-17T03:54:50","78,87"], [15134,"2020-03-17T03:57:49","78,52"], [15135,"2020-03-17T03:57:55","78,54"], [15136,"2020-03-17T04:00:50","78,68"], [15137,"2020-03-17T04:00:57","78,77"], [15138,"2020-03-17T04:03:53","78,9"], [15139,"2020-03-17T04:04:04","79,03"], [15140,"2020-03-17T04:07:03","78,85"], [15141,"2020-03-17T04:07:09","78,93"], [15142,"2020-03-17T04:09:43","78,86"], [15143,"2020-03-17T04:10:13","78,83"], [15144,"2020-03-17T04:13:13","78,79"], [15145,"2020-03-17T04:13:21","78,81"], [15146,"2020-03-17T04:16:18","79,26"], [15147,"2020-03-17T04:16:21","79,23"], [15148,"2020-03-17T04:19:20","79,28"], [15149,"2020-03-17T04:19:30","79,25"], [15150,"2020-03-17T04:22:29","79,33"], [15151,"2020-03-17T04:22:32","79,31"], [15152,"2020-03-17T04:25:27","79,37"], [15153,"2020-03-17T04:25:32","79,44"], [15154,"2020-03-17T04:28:30","79,12"], [15155,"2020-03-17T04:28:36","79,15"], [15156,"2020-03-17T04:31:32","78,79"], [15157,"2020-03-17T04:31:38","78,77"], [15158,"2020-03-17T04:34:36","78,81"], [15159,"2020-03-17T04:34:44","78,94"], [15160,"2020-03-17T04:37:43","78,66"], [15161,"2020-03-17T04:37:47","78,73"], [15162,"2020-03-17T04:40:42","78,35"], [15163,"2020-03-17T04:40:47","78,42"], [15164,"2020-03-17T04:43:46","78,2"], [15165,"2020-03-17T04:43:49","78,17"], [15166,"2020-03-17T04:46:30","78,25"], [15167,"2020-03-17T04:46:50","78,11"], [15168,"2020-03-17T04:49:48","78,19"], [15169,"2020-03-17T04:50:00","78,17"], [15170,"2020-03-17T04:52:57","78,14"], [15171,"2020-03-17T04:53:00","78,05"], [15172,"2020-03-17T04:55:58","77,64"], [15173,"2020-03-17T04:56:04","77,56"], [15174,"2020-03-17T04:59:00","77,9"], [15175,"2020-03-17T04:59:05","77,88"], [15176,"2020-03-17T05:02:01","77,63"], [15177,"2020-03-17T05:02:05","77,61"], [15178,"2020-03-17T05:04:56","77,88"], [15179,"2020-03-17T05:05:07","77,77"], [15180,"2020-03-17T05:08:00","77,88"], [15181,"2020-03-17T05:08:11","77,84"], [15182,"2020-03-17T05:10:49","77,83"], [15183,"2020-03-17T05:11:15","77,81"], [15184,"2020-03-17T05:14:03","78,1"], [15185,"2020-03-17T05:14:15","78,14"], [15186,"2020-03-17T05:17:13","78,15"], [15187,"2020-03-17T05:17:20","78,17"], [15188,"2020-03-17T05:20:16","78,37"], [15189,"2020-03-17T05:20:21","78,29"], [15190,"2020-03-17T05:23:18","78,69"], [15191,"2020-03-17T05:23:21","78,73"], [15192,"2020-03-17T05:26:17","78,89"], [15193,"2020-03-17T05:26:25","78,88"], [15194,"2020-03-17T05:29:19","79,08"], [15195,"2020-03-17T05:29:29","79,15"], [15196,"2020-03-17T05:32:29","79,42"], [15197,"2020-03-17T05:32:33","79,33"], [15198,"2020-03-17T05:35:28","79,73"], [15199,"2020-03-17T05:35:33","79,77"], [15200,"2020-03-17T05:38:24","79,89"], [15201,"2020-03-17T05:38:38","80"], [15202,"2020-03-17T05:41:36","80,15"], [15203,"2020-03-17T05:41:46","80,12"], [15204,"2020-03-17T05:44:33","80,36"], [15205,"2020-03-17T05:44:54","80,34"], [15206,"2020-03-17T05:47:45","80,63"], [15207,"2020-03-17T05:47:59","80,67"], [15208,"2020-03-17T05:50:50","80,88"], [15209,"2020-03-17T05:51:01","80,92"], [15210,"2020-03-17T05:53:55","81,12"], [15211,"2020-03-17T05:54:04","81,01"], [15212,"2020-03-17T05:56:52","81,09"], [15213,"2020-03-17T05:57:06","81,12"], [15214,"2020-03-17T06:00:02","80,89"], [15215,"2020-03-17T06:00:11","80,97"], [15216,"2020-03-17T06:03:06","81,24"], [15217,"2020-03-17T06:03:12","81,19"], [15218,"2020-03-17T06:06:01","81,36"], [15219,"2020-03-17T06:06:16","81,33"], [15220,"2020-03-17T06:09:12","81,5"], [15221,"2020-03-17T06:09:19","81,56"], [15222,"2020-03-17T06:12:12","81,5"], [15223,"2020-03-17T06:12:19","81,54"], [15224,"2020-03-17T06:15:14","81,64"], [15225,"2020-03-17T06:15:32","81,61"], [15226,"2020-03-17T06:18:39","81,61"], [15227,"2020-03-17T06:18:44","81,64"], [15228,"2020-03-17T06:21:41","81,7"], [15229,"2020-03-17T06:22:09","81,98"], [15230,"2020-03-17T06:24:47","82,01"], [15231,"2020-03-17T06:25:16","82"], [15232,"2020-03-17T06:27:48","81,76"], [15233,"2020-03-17T06:28:23","81,82"], [15234,"2020-03-17T06:31:22","81,78"], [15235,"2020-03-17T06:31:31","81,83"], [15236,"2020-03-17T06:34:27","81,8"], [15237,"2020-03-17T06:34:37","81,75"], [15238,"2020-03-17T06:37:30","81,55"], [15239,"2020-03-17T06:37:40","81,52"], [15240,"2020-03-17T06:40:28","81,62"], [15241,"2020-03-17T06:40:45","81,63"], [15242,"2020-03-17T06:43:38","81,61"], [15243,"2020-03-17T06:43:50","81,68"], [15244,"2020-03-17T06:46:08","81,77"], [15245,"2020-03-17T06:46:53","81,82"], [15246,"2020-03-17T06:49:53","81,94"], [15247,"2020-03-17T06:50:00","81,92"], [15248,"2020-03-17T06:52:57","82,09"], [15249,"2020-03-17T06:53:04","82,12"], [15250,"2020-03-17T06:56:01","82,22"], [15251,"2020-03-17T06:56:06","82,2"], [15252,"2020-03-17T06:59:05","82,29"], [15253,"2020-03-17T06:59:16","82,26"], [15254,"2020-03-17T07:02:10","82,33"], [15255,"2020-03-17T07:02:16","82,3"], [15256,"2020-03-17T07:05:15","82,22"], [15257,"2020-03-17T07:05:20","82,24"], [15258,"2020-03-17T07:08:20","82,23"], [15259,"2020-03-17T07:08:41","82,19"], [15260,"2020-03-17T07:11:24","82,07"], [15261,"2020-03-17T07:11:47","82,15"], [15262,"2020-03-17T07:14:30","82,01"], [15263,"2020-03-17T07:15:01","81,91"], [15264,"2020-03-17T07:17:58","81,99"], [15265,"2020-03-17T07:18:05","82,14"], [15266,"2020-03-17T07:21:05","81,79"], [15267,"2020-03-17T07:21:10","81,76"], [15268,"2020-03-17T07:24:09","81,62"], [15269,"2020-03-17T07:24:14","81,6"], [15270,"2020-03-17T07:27:14","81,53"], [15271,"2020-03-17T07:27:30","81,52"], [15272,"2020-03-17T07:30:23","81,4"], [15273,"2020-03-17T07:30:36","81,47"], [15274,"2020-03-17T07:33:35","81"], [15275,"2020-03-17T07:33:38","80,97"], [15276,"2020-03-17T07:36:29","80,75"], [15277,"2020-03-17T07:36:39","80,72"], [15278,"2020-03-17T07:39:33","80,67"], [15279,"2020-03-17T07:39:41","80,7"], [15280,"2020-03-17T07:42:38","80,61"], [15281,"2020-03-17T07:42:46","80,65"], [15282,"2020-03-17T07:45:44","80,59"], [15283,"2020-03-17T07:45:51","80,62"], [15284,"2020-03-17T07:48:48","80,58"], [15285,"2020-03-17T07:48:54","80,56"], [15286,"2020-03-17T07:51:52","80,54"], [15287,"2020-03-17T07:51:59","80,52"], [15288,"2020-03-17T07:54:53","80,29"], [15289,"2020-03-17T07:55:02","80,22"], [15290,"2020-03-17T07:57:56","80,01"], [15291,"2020-03-17T07:58:33","79,87"], [15292,"2020-03-17T08:01:11","79,55"], [15293,"2020-03-17T08:01:44","79,28"], [15294,"2020-03-17T08:04:44","78,94"], [15295,"2020-03-17T08:04:47","78,9"], [15296,"2020-03-17T08:07:43","78,74"], [15297,"2020-03-17T08:07:50","78,81"], [15298,"2020-03-17T08:10:47","78,53"], [15299,"2020-03-17T08:10:54","78,55"], [15300,"2020-03-17T08:13:53","78,43"], [15301,"2020-03-17T08:13:58","78,37"], [15302,"2020-03-17T08:16:56","78,21"], [15303,"2020-03-17T08:17:09","78,23"], [15304,"2020-03-17T08:20:02","78,25"], [15305,"2020-03-17T08:20:10","78,09"], [15306,"2020-03-17T08:23:08","77,83"], [15307,"2020-03-17T08:23:11","77,81"], [15308,"2020-03-17T08:26:21","77,81"], [15309,"2020-03-17T08:27:02","77,86"], [15310,"2020-03-17T08:30:02","77,79"], [15311,"2020-03-17T08:30:11","77,8"], [15312,"2020-03-17T08:33:07","77,95"], [15313,"2020-03-17T08:33:12","78,01"], [15314,"2020-03-17T08:36:06","77,77"], [15315,"2020-03-17T08:36:13","77,76"], [15316,"2020-03-17T08:39:13","77,64"], [15317,"2020-03-17T08:39:16","77,62"], [15318,"2020-03-17T08:41:51","77,69"], [15319,"2020-03-17T08:42:20","77,25"], [15320,"2020-03-17T08:45:18","76,89"], [15321,"2020-03-17T08:45:23","76,85"], [15322,"2020-03-17T08:48:22","76,49"], [15323,"2020-03-17T08:48:26","76,45"], [15324,"2020-03-17T08:51:26","76,31"], [15325,"2020-03-17T08:51:30","76,17"], [15326,"2020-03-17T08:54:30","75,98"], [15327,"2020-03-17T08:54:37","75,91"], [15328,"2020-03-17T08:57:34","75,38"], [15329,"2020-03-17T08:57:39","75,36"], [15330,"2020-03-17T09:00:38","75,07"], [15331,"2020-03-17T09:00:47","75,04"], [15332,"2020-03-17T09:03:44","74,37"], [15333,"2020-03-17T09:03:55","74,42"], [15334,"2020-03-17T09:06:54","74,16"], [15335,"2020-03-17T09:07:05","74,22"], [15336,"2020-03-17T09:10:04","73,21"], [15337,"2020-03-17T09:10:07","73,13"], [15338,"2020-03-17T09:12:56","72,17"], [15339,"2020-03-17T09:13:09","72,14"], [15340,"2020-03-17T09:16:07","72,09"], [15341,"2020-03-17T09:16:10","72,05"], [15342,"2020-03-17T09:19:03","70,99"], [15343,"2020-03-17T09:19:16","70,63"], [15344,"2020-03-17T09:22:10","70,71"], [15345,"2020-03-17T09:22:17","70,57"], [15346,"2020-03-17T09:25:17","70,19"], [15347,"2020-03-17T09:25:20","70,28"], [15348,"2020-03-17T09:28:16","69,22"], [15349,"2020-03-17T09:28:20","69,26"], [15350,"2020-03-17T09:31:20","68,55"], [15351,"2020-03-17T09:31:23","68,72"], [15352,"2020-03-17T09:33:49","67,67"], [15353,"2020-03-17T09:34:23","67,65"], [15354,"2020-03-17T09:37:22","66,69"], [15355,"2020-03-17T09:37:25","66,77"], [15356,"2020-03-17T09:40:21","65,27"], [15357,"2020-03-17T09:40:25","65,3"], [15358,"2020-03-17T09:43:00","64,92"], [15359,"2020-03-17T09:43:27","64,47"], [15360,"2020-03-17T09:46:08","64,37"], [15361,"2020-03-17T09:46:34","64,6"], [15362,"2020-03-17T09:49:10","63,08"], [15363,"2020-03-17T09:49:41","63,15"], [15364,"2020-03-17T09:52:15","63,13"], [15365,"2020-03-17T09:52:53","63,08"], [15366,"2020-03-17T09:55:51","63,04"], [15367,"2020-03-17T09:55:54","62,91"], [15368,"2020-03-17T09:58:54","63,51"], [15369,"2020-03-17T09:59:00","63,31"], [15370,"2020-03-17T10:02:00","62,91"], [15371,"2020-03-17T10:02:08","62,94"], [15372,"2020-03-17T10:05:08","61,79"], [15373,"2020-03-17T10:05:11","61,8"], [15374,"2020-03-17T10:08:07","62,01"], [15375,"2020-03-17T10:08:11","62,08"], [15376,"2020-03-17T10:11:10","59,64"], [15377,"2020-03-17T10:11:15","59,68"], [15378,"2020-03-17T10:13:38","60,48"], [15379,"2020-03-17T10:14:18","60,02"], [15380,"2020-03-17T10:16:45","59,5"], [15381,"2020-03-17T10:17:23","59,4"], [15382,"2020-03-17T10:19:57","58,78"], [15383,"2020-03-17T10:20:44","57,62"], [15384,"2020-03-17T10:23:38","56,49"], [15385,"2020-03-17T10:23:45","56,34"], [15386,"2020-03-17T10:26:42","55,66"], [15387,"2020-03-17T10:26:48","55,82"], [15388,"2020-03-17T10:29:05","57,16"], [15389,"2020-03-17T10:30:09","55,35"], [15390,"2020-03-17T10:32:28","54,41"], [15391,"2020-03-17T10:33:15","54,6"], [15392,"2020-03-17T10:36:08","53,78"], [15393,"2020-03-17T10:36:16","53,21"], [15394,"2020-03-17T10:38:57","52,68"], [15395,"2020-03-17T10:39:19","52,3"], [15396,"2020-03-17T10:41:54","51,79"], [15397,"2020-03-17T10:42:47","51,47"], [15398,"2020-03-17T10:45:24","51,29"], [15399,"2020-03-17T10:46:12","51,37"], [15400,"2020-03-17T10:48:15","50,85"], [15401,"2020-03-17T10:49:23","51,52"], [15402,"2020-03-17T10:52:19","51,03"], [15403,"2020-03-17T10:52:24","50,89"], [15404,"2020-03-17T10:54:52","51,15"], [15405,"2020-03-17T10:55:36","51,47"], [15406,"2020-03-17T10:58:32","49,79"], [15407,"2020-03-17T10:58:38","49,65"], [15408,"2020-03-17T11:01:06","49,53"], [15409,"2020-03-17T11:01:54","49,06"], [15410,"2020-03-17T11:04:01","48,24"], [15411,"2020-03-17T11:04:57","48,2"], [15412,"2020-03-17T11:07:56","48,15"], [15413,"2020-03-17T11:08:02","48,22"], [15414,"2020-03-17T11:11:00","47,01"], [15415,"2020-03-17T11:11:05","46,83"], [15416,"2020-03-17T11:13:22","46,45"], [15417,"2020-03-17T11:14:21","45,28"], [15418,"2020-03-17T11:16:36","45,23"], [15419,"2020-03-17T11:17:27","45,31"], [15420,"2020-03-17T11:19:45","44,06"], [15421,"2020-03-17T11:20:32","44,69"], [15422,"2020-03-17T11:23:29","43,36"], [15423,"2020-03-17T11:23:36","43,64"], [15424,"2020-03-17T11:25:54","43,93"], [15425,"2020-03-17T11:26:45","43,68"], [15426,"2020-03-17T11:29:02","44,95"], [15427,"2020-03-17T11:30:07","45,07"], [15428,"2020-03-17T11:32:17","43,98"], [15429,"2020-03-17T11:33:18","44,3"], [15430,"2020-03-17T11:35:37","43,81"], [15431,"2020-03-17T11:36:19","44,09"], [15432,"2020-03-17T11:38:45","42,02"], [15433,"2020-03-17T11:39:27","42,21"], [15434,"2020-03-17T11:42:26","42,55"], [15435,"2020-03-17T11:42:31","42,53"], [15436,"2020-03-17T11:45:09","42,37"], [15437,"2020-03-17T11:45:40","44,57"], [15438,"2020-03-17T11:47:57","53,75"], [15439,"2020-03-17T11:48:51","52,83"], [15440,"2020-03-17T11:51:27","55,56"], [15441,"2020-03-17T11:52:00","56,25"], [15442,"2020-03-17T11:54:38","56,25"], [15443,"2020-03-17T11:55:28","55,71"], [15444,"2020-03-17T11:57:36","54,97"], [15445,"2020-03-17T11:58:29","55,56"], [15446,"2020-03-17T12:00:58","54,4"], [15447,"2020-03-17T12:01:48","54,92"], [15448,"2020-03-17T12:03:49","55,12"], [15449,"2020-03-17T12:04:49","54,11"], [15450,"2020-03-17T12:07:48","55,57"], [15451,"2020-03-17T12:07:51","55,53"], [15452,"2020-03-17T12:10:49","56,56"], [15453,"2020-03-17T12:10:54","56,17"], [15454,"2020-03-17T12:13:27","55,58"], [15455,"2020-03-17T12:14:25","56,38"], [15456,"2020-03-17T12:16:50","57,65"], [15457,"2020-03-17T12:17:27","59,65"], [15458,"2020-03-17T12:20:23","62,76"], [15459,"2020-03-17T12:20:32","62,93"], [15460,"2020-03-17T12:23:29","66,13"], [15461,"2020-03-17T12:23:33","66,25"], [15462,"2020-03-17T12:26:11","66,93"], [15463,"2020-03-17T12:27:02","67,35"], [15464,"2020-03-17T12:29:18","67,71"], [15465,"2020-03-17T12:30:03","67,87"], [15466,"2020-03-17T12:32:26","68,53"], [15467,"2020-03-17T12:33:09","68,15"], [15468,"2020-03-17T12:36:05","68,35"], [15469,"2020-03-17T12:36:12","68,45"], [15470,"2020-03-17T12:39:12","68,47"], [15471,"2020-03-17T12:39:19","68,48"], [15472,"2020-03-17T12:42:17","68,25"], [15473,"2020-03-17T12:42:20","68,33"], [15474,"2020-03-17T12:45:39","68,33"], [15475,"2020-03-17T12:45:45","68,36"], [15476,"2020-03-17T12:48:05","68,54"], [15477,"2020-03-17T12:48:55","68,32"], [15478,"2020-03-17T12:51:55","67,93"], [15479,"2020-03-17T12:52:02","68,1"], [15480,"2020-03-17T12:54:21","67,8"], [15481,"2020-03-17T12:55:09","68,61"], [15482,"2020-03-17T12:57:31","67,86"], [15483,"2020-03-17T12:58:20","67,82"], [15484,"2020-03-17T13:00:38","68,16"], [15485,"2020-03-17T13:01:22","68,32"], [15486,"2020-03-17T13:03:40","67,42"], [15487,"2020-03-17T13:04:48","67,63"], [15488,"2020-03-17T13:07:43","67,49"], [15489,"2020-03-17T13:07:51","67,59"], [15490,"2020-03-17T13:10:04","67,02"], [15491,"2020-03-17T13:11:00","66,65"], [15492,"2020-03-17T13:13:58","66,67"], [15493,"2020-03-17T13:14:01","66,76"], [15494,"2020-03-17T13:16:58","66,13"], [15495,"2020-03-17T13:17:04","66,63"], [15496,"2020-03-17T13:20:02","66,61"], [15497,"2020-03-17T13:20:08","66,52"], [15498,"2020-03-17T13:22:45","66,82"], [15499,"2020-03-17T13:23:21","66,69"], [15500,"2020-03-17T13:25:48","67,32"], [15501,"2020-03-17T13:26:25","67,4"], [15502,"2020-03-17T13:28:54","67,86"], [15503,"2020-03-17T13:29:34","67,81"], [15504,"2020-03-17T13:32:01","68,03"], [15505,"2020-03-17T13:32:46","68,46"], [15506,"2020-03-17T13:35:11","68,3"], [15507,"2020-03-17T13:35:53","68,5"], [15508,"2020-03-17T13:38:51","69,17"], [15509,"2020-03-17T13:38:54","69,24"], [15510,"2020-03-17T13:41:52","69,05"], [15511,"2020-03-17T13:41:56","69,09"], [15512,"2020-03-17T13:44:40","69,08"], [15513,"2020-03-17T13:45:25","69,19"], [15514,"2020-03-17T13:48:22","69,26"], [15515,"2020-03-17T13:48:26","69,34"], [15516,"2020-03-17T13:51:23","69,37"], [15517,"2020-03-17T13:51:35","69,41"], [15518,"2020-03-17T13:54:00","69,44"], [15519,"2020-03-17T13:54:36","69,76"], [15520,"2020-03-17T13:57:02","69,49"], [15521,"2020-03-17T13:57:49","69,71"], [15522,"2020-03-17T14:00:10","69,71"], [15523,"2020-03-17T14:00:52","69,84"], [15524,"2020-03-17T14:03:52","69,86"], [15525,"2020-03-17T14:04:06","69,9"], [15526,"2020-03-17T14:06:03","70,12"], [15527,"2020-03-17T14:07:09","70,14"], [15528,"2020-03-17T14:10:08","70,27"], [15529,"2020-03-17T14:10:11","70,22"], [15530,"2020-03-17T14:13:10","70,22"], [15531,"2020-03-17T14:13:27","70,31"], [15532,"2020-03-17T14:16:24","70,22"], [15533,"2020-03-17T14:17:20","70,52"], [15534,"2020-03-17T14:19:41","70,76"], [15535,"2020-03-17T14:20:30","70,44"], [15536,"2020-03-17T14:22:51","70,61"], [15537,"2020-03-17T14:23:39","70,75"], [15538,"2020-03-17T14:26:35","70,16"], [15539,"2020-03-17T14:26:41","70,28"], [15540,"2020-03-17T14:29:02","70,62"], [15541,"2020-03-17T14:29:41","70,53"], [15542,"2020-03-17T14:32:26","70,32"], [15543,"2020-03-17T14:33:06","71,1"], [15544,"2020-03-17T14:35:37","70,73"], [15545,"2020-03-17T14:36:23","69,97"], [15546,"2020-03-17T14:39:21","70,65"], [15547,"2020-03-17T14:39:27","70,36"], [15548,"2020-03-17T14:42:26","70,15"], [15549,"2020-03-17T14:42:32","70,18"], [15550,"2020-03-17T14:44:57","69,61"], [15551,"2020-03-17T14:45:39","70,07"], [15552,"2020-03-17T14:48:07","70,18"], [15553,"2020-03-17T14:48:41","69,69"], [15554,"2020-03-17T14:51:37","70,11"], [15555,"2020-03-17T14:51:45","70,49"], [15556,"2020-03-17T14:54:28","70,49"], [15557,"2020-03-17T14:55:01","71,21"], [15558,"2020-03-17T14:57:37","71,67"], [15559,"2020-03-17T14:58:23","71,7"], [15560,"2020-03-17T15:00:44","71,5"], [15561,"2020-03-17T15:01:32","71,34"], [15562,"2020-03-17T15:04:35","71,34"], [15563,"2020-03-17T15:04:44","71,62"], [15564,"2020-03-17T15:07:36","70,84"], [15565,"2020-03-17T15:07:46","70,86"], [15566,"2020-03-17T15:10:45","71,3"], [15567,"2020-03-17T15:11:00","71,08"], [15568,"2020-03-17T15:13:49","71,07"], [15569,"2020-03-17T15:14:21","70,29"], [15570,"2020-03-17T15:16:58","70,53"], [15571,"2020-03-17T15:17:56","70,24"], [15572,"2020-03-17T15:20:55","69,96"], [15573,"2020-03-17T15:20:59","69,86"], [15574,"2020-03-17T15:23:29","69,94"], [15575,"2020-03-17T15:24:18","70,14"], [15576,"2020-03-17T15:26:23","69,93"], [15577,"2020-03-17T15:27:21","69,95"], [15578,"2020-03-17T15:30:20","69,77"], [15579,"2020-03-17T15:30:33","69,56"], [15580,"2020-03-17T15:33:22","69,15"], [15581,"2020-03-17T15:33:35","69"], [15582,"2020-03-17T15:36:05","68,91"], [15583,"2020-03-17T15:36:38","69,14"], [15584,"2020-03-17T15:39:13","69,06"], [15585,"2020-03-17T15:39:39","69,17"], [15586,"2020-03-17T15:42:17","69,38"], [15587,"2020-03-17T15:42:53","68,88"], [15588,"2020-03-17T15:45:22","68,96"], [15589,"2020-03-17T15:46:07","69,01"], [15590,"2020-03-17T15:48:29","68,9"], [15591,"2020-03-17T15:49:08","69,04"], [15592,"2020-03-17T15:52:08","69,33"], [15593,"2020-03-17T15:52:15","69,38"], [15594,"2020-03-17T15:55:09","69,26"], [15595,"2020-03-17T15:55:23","69,29"], [15596,"2020-03-17T15:58:20","69,4"], [15597,"2020-03-17T15:58:25","69,44"], [15598,"2020-03-17T16:00:59","69,45"], [15599,"2020-03-17T16:01:39","69,63"], [15600,"2020-03-17T16:04:37","69,75"], [15601,"2020-03-17T16:04:43","69,58"], [15602,"2020-03-17T16:07:43","69,84"], [15603,"2020-03-17T16:07:46","69,89"], [15604,"2020-03-17T16:10:10","69,8"], [15605,"2020-03-17T16:10:49","69,61"], [15606,"2020-03-17T16:13:46","69,31"], [15607,"2020-03-17T16:13:55","69,32"], [15608,"2020-03-17T16:16:25","69,07"], [15609,"2020-03-17T16:17:27","69,16"], [15610,"2020-03-17T16:20:19","69,37"], [15611,"2020-03-17T16:20:31","69,22"], [15612,"2020-03-17T16:23:23","69,12"], [15613,"2020-03-17T16:23:41","69,08"], [15614,"2020-03-17T16:25:44","68,67"], [15615,"2020-03-17T16:26:46","68,63"], [15616,"2020-03-17T16:29:35","68,58"], [15617,"2020-03-17T16:30:34","68,43"], [15618,"2020-03-17T16:32:50","68,43"], [15619,"2020-03-17T16:33:44","68,32"], [15620,"2020-03-17T16:36:08","68,18"], [15621,"2020-03-17T16:36:46","68,17"], [15622,"2020-03-17T16:38:59","68,26"], [15623,"2020-03-17T16:39:51","68,34"], [15624,"2020-03-17T16:42:18","68,69"], [15625,"2020-03-17T16:43:11","68,82"], [15626,"2020-03-17T16:45:16","69,18"], [15627,"2020-03-17T16:46:28","69,36"], [15628,"2020-03-17T16:49:21","69,87"], [15629,"2020-03-17T16:49:29","69,91"], [15630,"2020-03-17T16:52:08","70,24"], [15631,"2020-03-17T16:52:39","70,15"], [15632,"2020-03-17T16:55:39","70,15"], [15633,"2020-03-17T16:55:43","70,2"], [15634,"2020-03-17T16:58:39","70,19"], [15635,"2020-03-17T16:58:46","70,22"], [15636,"2020-03-17T17:01:44","70,02"], [15637,"2020-03-17T17:01:49","70,01"], [15638,"2020-03-17T17:04:10","70,15"], [15639,"2020-03-17T17:04:51","70,22"], [15640,"2020-03-17T17:07:26","70,28"], [15641,"2020-03-17T17:08:06","70,39"], [15642,"2020-03-17T17:10:33","70,44"], [15643,"2020-03-17T17:11:24","70,56"], [15644,"2020-03-17T17:14:23","70,56"], [15645,"2020-03-17T17:14:33","70,51"], [15646,"2020-03-17T17:17:28","70,47"], [15647,"2020-03-17T17:17:41","70,42"], [15648,"2020-03-17T17:20:39","70,39"], [15649,"2020-03-17T17:20:46","70,37"], [15650,"2020-03-17T17:23:18","70,48"], [15651,"2020-03-17T17:23:57","70,42"], [15652,"2020-03-17T17:26:54","70,52"], [15653,"2020-03-17T17:27:06","70,53"], [15654,"2020-03-17T17:30:02","70,33"], [15655,"2020-03-17T17:30:16","70,47"], [15656,"2020-03-17T17:33:10","70,06"], [15657,"2020-03-17T17:33:20","70,11"], [15658,"2020-03-17T17:36:16","70,08"], [15659,"2020-03-17T17:36:29","70,12"], [15660,"2020-03-17T17:39:27","70,07"], [15661,"2020-03-17T17:39:41","70,05"], [15662,"2020-03-17T17:42:33","70,02"], [15663,"2020-03-17T17:42:43","70,03"], [15664,"2020-03-17T17:45:24","69,53"], [15665,"2020-03-17T17:45:44","69,52"], [15666,"2020-03-17T17:48:35","68,98"], [15667,"2020-03-17T17:48:45","68,94"], [15668,"2020-03-17T17:51:18","68,94"], [15669,"2020-03-17T17:52:11","69,04"], [15670,"2020-03-17T17:54:54","69,43"], [15671,"2020-03-17T17:55:17","69,45"], [15672,"2020-03-17T17:57:54","69,85"], [15673,"2020-03-17T17:58:20","69,93"], [15674,"2020-03-17T18:01:12","70,26"], [15675,"2020-03-17T18:01:26","70,24"], [15676,"2020-03-17T18:03:59","70,24"], [15677,"2020-03-17T18:04:32","70,19"], [15678,"2020-03-17T18:07:31","69,82"], [15679,"2020-03-17T18:07:36","69,85"], [15680,"2020-03-17T18:10:30","69,44"], [15681,"2020-03-17T18:10:36","69,47"], [15682,"2020-03-17T18:13:05","69,45"], [15683,"2020-03-17T18:13:40","69,44"], [15684,"2020-03-17T18:16:11","69,66"], [15685,"2020-03-17T18:16:48","69,7"], [15686,"2020-03-17T18:19:46","69,84"], [15687,"2020-03-17T18:20:00","69,8"], [15688,"2020-03-17T18:23:00","69,62"], [15689,"2020-03-17T18:23:11","69,61"], [15690,"2020-03-17T18:25:49","69,12"], [15691,"2020-03-17T18:26:41","68,89"], [15692,"2020-03-17T18:29:41","68,64"], [15693,"2020-03-17T18:29:46","68,68"], [15694,"2020-03-17T18:32:25","68,59"], [15695,"2020-03-17T18:32:47","68,63"], [15696,"2020-03-17T18:35:27","68,86"], [15697,"2020-03-17T18:35:59","68,89"], [15698,"2020-03-17T18:38:53","69,14"], [15699,"2020-03-17T18:39:04","69,16"], [15700,"2020-03-17T18:41:35","69,37"], [15701,"2020-03-17T18:42:08","69,39"], [15702,"2020-03-17T18:44:28","69,57"], [15703,"2020-03-17T18:45:19","69,59"], [15704,"2020-03-17T18:48:12","69,74"], [15705,"2020-03-17T18:48:24","69,76"], [15706,"2020-03-17T18:51:19","69,92"], [15707,"2020-03-17T18:51:33","69,94"], [15708,"2020-03-17T18:54:33","69,98"], [15709,"2020-03-17T18:54:37","69,96"], [15710,"2020-03-17T18:57:36","70,01"], [15711,"2020-03-17T18:57:46","70,02"], [15712,"2020-03-17T19:01:25","70,03"], [15713,"2020-03-17T19:01:30","70,04"], [15714,"2020-03-17T19:04:36","70,04"], [15715,"2020-03-17T19:04:42","70,01"], [15716,"2020-03-17T19:07:45","70"], [15717,"2020-03-17T19:07:48","69,98"], [15718,"2020-03-17T19:10:32","69,69"], [15719,"2020-03-17T19:10:51","69,57"], [15720,"2020-03-17T19:13:49","69,24"], [15721,"2020-03-17T19:13:52","69,22"], [15722,"2020-03-17T19:16:40","69,07"], [15723,"2020-03-17T19:17:02","69,04"], [15724,"2020-03-17T19:19:57","69,02"], [15725,"2020-03-17T19:20:03","69,08"], [15726,"2020-03-17T19:22:57","69,17"], [15727,"2020-03-17T19:23:08","69,15"], [15728,"2020-03-17T19:26:01","69,26"], [15729,"2020-03-17T19:26:12","69,25"], [15730,"2020-03-17T19:29:09","69,43"], [15731,"2020-03-17T19:29:12","69,44"], [15732,"2020-03-17T19:32:06","69,7"], [15733,"2020-03-17T19:32:16","69,66"], [15734,"2020-03-17T19:35:13","69,71"], [15735,"2020-03-17T19:35:20","69,7"], [15736,"2020-03-17T19:38:18","69,67"], [15737,"2020-03-17T19:38:21","69,63"], [15738,"2020-03-17T19:41:18","69,81"], [15739,"2020-03-17T19:41:21","69,82"], [15740,"2020-03-17T19:44:15","69,97"], [15741,"2020-03-17T19:44:49","69,92"], [15742,"2020-03-17T19:47:49","70,11"], [15743,"2020-03-17T19:47:52","70,1"], [15744,"2020-03-17T19:50:02","70,2"], [15745,"2020-03-17T19:51:09","70,15"], [15746,"2020-03-17T19:54:07","70,23"], [15747,"2020-03-17T19:54:28","70,19"], [15748,"2020-03-17T19:57:22","70,28"], [15749,"2020-03-17T19:57:36","70,3"], [15750,"2020-03-17T20:00:29","70,23"], [15751,"2020-03-17T20:00:42","70,21"], [15752,"2020-03-17T20:03:25","70,12"], [15753,"2020-03-17T20:03:45","70,1"], [15754,"2020-03-17T20:06:28","69,98"], [15755,"2020-03-17T20:07:21","69,95"], [15756,"2020-03-17T20:10:21","69,76"], [15757,"2020-03-17T20:10:25","69,74"], [15758,"2020-03-17T20:13:02","69,57"], [15759,"2020-03-17T20:13:29","69,53"], [15760,"2020-03-17T20:16:03","69,53"], [15761,"2020-03-17T20:16:41","69,45"], [15762,"2020-03-17T20:19:39","69,52"], [15763,"2020-03-17T20:19:48","69,54"], [15764,"2020-03-17T20:22:47","69,74"], [15765,"2020-03-17T20:22:50","69,76"], [15766,"2020-03-17T20:25:42","69,9"], [15767,"2020-03-17T20:25:54","69,94"], [15768,"2020-03-17T20:28:52","70,14"], [15769,"2020-03-17T20:28:58","70,12"], [15770,"2020-03-17T20:31:49","70,38"], [15771,"2020-03-17T20:32:07","70,4"], [15772,"2020-03-17T20:35:00","70,92"], [15773,"2020-03-17T20:35:14","70,9"], [15774,"2020-03-17T20:38:11","71,31"], [15775,"2020-03-17T20:38:14","71,33"], [15776,"2020-03-17T20:41:14","71,72"], [15777,"2020-03-17T20:41:18","71,75"], [15778,"2020-03-17T20:44:12","72,1"], [15779,"2020-03-17T20:44:48","72,21"], [15780,"2020-03-17T20:47:24","72,43"], [15781,"2020-03-17T20:47:57","72,37"], [15782,"2020-03-17T20:50:22","72,48"], [15783,"2020-03-17T20:51:17","72,5"], [15784,"2020-03-17T20:53:29","72,3"], [15785,"2020-03-17T20:54:21","72,21"], [15786,"2020-03-17T20:56:36","72,09"], [15787,"2020-03-17T20:57:36","72,06"], [15788,"2020-03-17T20:59:58","71,93"], [15789,"2020-03-17T21:00:30","71,9"], [15790,"2020-03-17T21:00:38","71,86"], [15791,"2020-03-17T21:03:28","71,63"], [15792,"2020-03-17T21:03:38","71,65"], [15793,"2020-03-17T21:06:31","71,57"], [15794,"2020-03-17T21:06:39","71,55"], [15795,"2020-03-17T21:09:33","71,62"], [15796,"2020-03-17T21:09:41","71,6"], [15797,"2020-03-17T21:12:41","71,69"], [15798,"2020-03-17T21:12:44","71,71"], [15799,"2020-03-17T21:15:39","71,72"], [15800,"2020-03-17T21:15:51","71,74"], [15801,"2020-03-17T21:18:42","71,76"], [15802,"2020-03-17T21:18:52","71,78"], [15803,"2020-03-17T21:20:52","71,92"], [15804,"2020-03-17T21:21:53","71,9"], [15805,"2020-03-17T21:24:51","72,06"], [15806,"2020-03-17T21:24:59","72,1"], [15807,"2020-03-17T21:27:51","72,19"], [15808,"2020-03-17T21:28:05","72,23"], [15809,"2020-03-17T21:30:53","72,32"], [15810,"2020-03-17T21:31:19","72,31"], [15811,"2020-03-17T21:34:18","72,51"], [15812,"2020-03-17T21:34:42","72,45"], [15813,"2020-03-17T21:37:22","72,54"], [15814,"2020-03-17T21:38:12","72,55"], [15815,"2020-03-17T21:40:40","72,55"], [15816,"2020-03-17T21:41:17","72,57"], [15817,"2020-03-17T21:43:37","72,63"], [15818,"2020-03-17T21:44:36","72,66"], [15819,"2020-03-17T21:46:57","72,81"], [15820,"2020-03-17T21:47:37","72,84"], [15821,"2020-03-17T21:50:31","73,14"], [15822,"2020-03-17T21:50:57","73,15"], [15823,"2020-03-17T21:53:56","73,46"], [15824,"2020-03-17T21:54:01","73,5"], [15825,"2020-03-17T21:56:58","73,9"], [15826,"2020-03-17T21:57:01","73,93"], [15827,"2020-03-17T21:59:52","74,27"], [15828,"2020-03-17T22:00:03","74,33"], [15829,"2020-03-17T22:02:49","74,77"], [15830,"2020-03-17T22:03:07","74,8"], [15831,"2020-03-17T22:05:58","75,23"], [15832,"2020-03-17T22:06:10","75,27"], [15833,"2020-03-17T22:09:03","75,75"], [15834,"2020-03-17T22:09:16","75,81"], [15835,"2020-03-17T22:12:13","76,17"], [15836,"2020-03-17T22:12:31","76,19"], [15837,"2020-03-17T22:15:27","76,59"], [15838,"2020-03-17T22:15:37","76,62"], [15839,"2020-03-17T22:18:34","76,79"], [15840,"2020-03-17T22:18:47","76,82"], [15841,"2020-03-17T22:21:42","76,76"], [15842,"2020-03-17T22:21:47","76,75"], [15843,"2020-03-17T22:24:47","76,67"], [15844,"2020-03-17T22:24:50","76,72"], [15845,"2020-03-17T22:27:47","76,55"], [15846,"2020-03-17T22:27:55","76,54"], [15847,"2020-03-17T22:30:50","76,36"], [15848,"2020-03-17T22:31:23","76,38"], [15849,"2020-03-17T22:33:48","76,21"], [15850,"2020-03-17T22:34:30","76,23"], [15851,"2020-03-17T22:37:23","76,28"], [15852,"2020-03-17T22:37:31","76,29"], [15853,"2020-03-17T22:40:31","76,3"], [15854,"2020-03-17T22:40:35","76,31"], [15855,"2020-03-17T22:43:04","76,38"], [15856,"2020-03-17T22:43:45","76,4"], [15857,"2020-03-17T22:46:42","76,63"], [15858,"2020-03-17T22:46:49","76,61"], [15859,"2020-03-17T22:49:09","76,75"], [15860,"2020-03-17T22:50:02","76,78"], [15861,"2020-03-17T22:53:01","76,79"], [15862,"2020-03-17T22:53:07","76,83"], [15863,"2020-03-17T22:55:42","76,9"], [15864,"2020-03-17T22:56:10","76,87"], [15865,"2020-03-17T22:59:04","77,01"], [15866,"2020-03-17T22:59:11","77,03"], [15867,"2020-03-17T23:02:11","77,02"], [15868,"2020-03-17T23:02:20","77,01"], [15869,"2020-03-17T23:05:17","77,04"], [15870,"2020-03-17T23:05:26","77,03"], [15871,"2020-03-17T23:08:25","77,02"], [15872,"2020-03-17T23:08:30","77,05"], [15873,"2020-03-17T23:11:23","77,13"], [15874,"2020-03-17T23:11:49","77,17"], [15875,"2020-03-17T23:14:22","77,3"], [15876,"2020-03-17T23:15:07","77,29"], [15877,"2020-03-17T23:18:03","77,44"], [15878,"2020-03-17T23:18:21","77,49"], [15879,"2020-03-17T23:21:12","77,61"], [15880,"2020-03-17T23:21:27","77,64"], [15881,"2020-03-17T23:24:22","77,78"], [15882,"2020-03-17T23:24:27","77,74"], [15883,"2020-03-17T23:27:25","77,9"], [15884,"2020-03-17T23:27:35","77,92"], [15885,"2020-03-17T23:30:17","77,96"], [15886,"2020-03-17T23:30:47","77,94"], [15887,"2020-03-17T23:33:36","77,92"], [15888,"2020-03-17T23:33:52","77,9"], [15889,"2020-03-17T23:36:43","77,85"], [15890,"2020-03-17T23:37:14","77,83"], [15891,"2020-03-17T23:39:57","77,78"], [15892,"2020-03-17T23:40:38","77,75"], [15893,"2020-03-17T23:43:35","77,72"], [15894,"2020-03-17T23:43:38","77,7"], [15895,"2020-03-17T23:46:32","77,69"], [15896,"2020-03-17T23:46:39","77,67"], [15897,"2020-03-17T23:49:31","77,6"], [15898,"2020-03-17T23:49:41","77,58"], [15899,"2020-03-17T23:52:06","77,52"], [15900,"2020-03-17T23:53:04","77,55"], [15901,"2020-03-17T23:56:01","77,74"], [15902,"2020-03-17T23:56:08","77,72"], [15903,"2020-03-17T23:59:05","77,91"], [15904,"2020-03-17T23:59:17","77,94"], [15905,"2020-03-18T00:02:10","78,13"], [15906,"2020-03-18T00:02:24","78,75"], [15907,"2020-03-18T00:05:23","78,27"], [15908,"2020-03-18T00:05:52","78,3"], [15909,"2020-03-18T00:08:23","78,46"], [15910,"2020-03-18T00:08:54","78,48"], [15911,"2020-03-18T00:11:15","78,6"], [15912,"2020-03-18T00:11:59","78,68"], [15913,"2020-03-18T00:14:15","78,87"], [15914,"2020-03-18T00:14:59","78,92"], [15915,"2020-03-18T00:17:32","79,05"], [15916,"2020-03-18T00:18:02","79,07"], [15917,"2020-03-18T00:21:01","79,28"], [15918,"2020-03-18T00:21:13","79,3"], [15919,"2020-03-18T00:24:04","79,55"], [15920,"2020-03-18T00:24:19","79,54"], [15921,"2020-03-18T00:27:19","79,78"], [15922,"2020-03-18T00:27:22","79,8"], [15923,"2020-03-18T00:29:47","80,01"], [15924,"2020-03-18T00:30:22","80,08"], [15925,"2020-03-18T00:32:48","80,27"], [15926,"2020-03-18T00:33:25","80,34"], [15927,"2020-03-18T00:35:54","80,67"], [15928,"2020-03-18T00:36:27","80,73"], [15929,"2020-03-18T00:39:20","81,13"], [15930,"2020-03-18T00:39:30","81,16"], [15931,"2020-03-18T00:42:29","81,54"], [15932,"2020-03-18T00:42:32","81,58"], [15933,"2020-03-18T00:45:32","81,92"], [15934,"2020-03-18T00:45:35","81,93"], [15935,"2020-03-18T00:48:29","82,29"], [15936,"2020-03-18T00:48:38","82,28"], [15937,"2020-03-18T00:50:59","82,56"], [15938,"2020-03-18T00:51:45","82,63"], [15939,"2020-03-18T00:54:04","82,92"], [15940,"2020-03-18T00:55:00","82,97"], [15941,"2020-03-18T00:57:51","83,2"], [15942,"2020-03-18T00:58:13","83,24"], [15943,"2020-03-18T01:01:12","83,46"], [15944,"2020-03-18T01:01:47","83,52"], [15945,"2020-03-18T01:04:46","83,78"], [15946,"2020-03-18T01:05:17","83,82"], [15947,"2020-03-18T01:08:08","84,09"], [15948,"2020-03-18T01:08:27","84,11"], [15949,"2020-03-18T01:11:25","84,33"], [15950,"2020-03-18T01:11:28","84,36"], [15951,"2020-03-18T01:14:28","84,57"], [15952,"2020-03-18T01:14:31","84,55"], [15953,"2020-03-18T01:17:31","84,78"], [15954,"2020-03-18T01:17:36","84,75"], [15955,"2020-03-18T01:20:25","84,96"], [15956,"2020-03-18T01:20:40","84,95"], [15957,"2020-03-18T01:23:33","85,1"], [15958,"2020-03-18T01:23:43","85,07"], [15959,"2020-03-18T01:26:39","85,17"], [15960,"2020-03-18T01:26:46","85,2"], [15961,"2020-03-18T01:29:23","85,25"], [15962,"2020-03-18T01:30:37","85,24"], [15963,"2020-03-18T01:33:23","85,28"], [15964,"2020-03-18T01:33:48","85,26"], [15965,"2020-03-18T01:36:35","85,3"], [15966,"2020-03-18T01:36:50","85,29"], [15967,"2020-03-18T01:39:44","85,31"], [15968,"2020-03-18T01:39:54","85,33"], [15969,"2020-03-18T01:42:51","85,44"], [15970,"2020-03-18T01:42:58","85,42"], [15971,"2020-03-18T01:45:58","85,51"], [15972,"2020-03-18T01:46:01","85,53"], [15973,"2020-03-18T01:48:47","85,61"], [15974,"2020-03-18T01:49:13","85,63"], [15975,"2020-03-18T01:51:57","85,74"], [15976,"2020-03-18T01:52:44","85,76"], [15977,"2020-03-18T01:55:15","85,84"], [15978,"2020-03-18T01:55:52","85,86"], [15979,"2020-03-18T01:58:49","85,85"], [15980,"2020-03-18T01:58:53","85,87"], [15981,"2020-03-18T02:01:47","85,82"], [15982,"2020-03-18T02:01:53","85,84"], [15983,"2020-03-18T02:04:30","85,79"], [15984,"2020-03-18T02:05:09","85,82"], [15985,"2020-03-18T02:07:25","85,73"], [15986,"2020-03-18T02:08:09","85,71"], [15987,"2020-03-18T02:11:35","85,7"], [15988,"2020-03-18T02:12:01","85,69"], [15989,"2020-03-18T02:14:32","85,63"], [15990,"2020-03-18T02:15:14","85,6"], [15991,"2020-03-18T02:17:49","85,57"], [15992,"2020-03-18T02:18:34","85,54"], [15993,"2020-03-18T02:21:34","85,44"], [15994,"2020-03-18T02:21:39","85,45"], [15995,"2020-03-18T02:24:24","85,3"], [15996,"2020-03-18T02:24:41","85,26"], [15997,"2020-03-18T02:27:40","85,01"], [15998,"2020-03-18T02:27:47","84,99"], [15999,"2020-03-18T02:30:46","84,63"], [16000,"2020-03-18T02:31:06","84,6"], [16001,"2020-03-18T02:33:58","84,26"], [16002,"2020-03-18T02:34:06","84,22"], [16003,"2020-03-18T02:37:03","83,89"], [16004,"2020-03-18T02:37:07","83,86"], [16005,"2020-03-18T02:40:03","83,59"], [16006,"2020-03-18T02:40:14","83,63"], [16007,"2020-03-18T02:43:06","83,38"], [16008,"2020-03-18T02:43:16","83,34"], [16009,"2020-03-18T02:46:04","83,01"], [16010,"2020-03-18T02:46:18","83,03"], [16011,"2020-03-18T02:49:15","82,78"], [16012,"2020-03-18T02:49:21","82,76"], [16013,"2020-03-18T02:52:17","82,41"], [16014,"2020-03-18T02:52:27","82,38"], [16015,"2020-03-18T02:55:22","82,16"], [16016,"2020-03-18T02:55:59","82,11"], [16017,"2020-03-18T02:58:36","81,93"], [16018,"2020-03-18T02:59:06","81,94"], [16019,"2020-03-18T03:01:37","81,83"], [16020,"2020-03-18T03:02:09","81,79"], [16021,"2020-03-18T03:05:08","81,7"], [16022,"2020-03-18T03:06:05","81,65"], [16023,"2020-03-18T03:08:47","81,62"], [16024,"2020-03-18T03:09:09","81,58"], [16025,"2020-03-18T03:11:50","81,47"], [16026,"2020-03-18T03:12:14","81,45"], [16027,"2020-03-18T03:14:58","81,35"], [16028,"2020-03-18T03:15:16","81,34"], [16029,"2020-03-18T03:17:35","81,26"], [16030,"2020-03-18T03:18:27","81,21"], [16031,"2020-03-18T03:20:53","81,17"], [16032,"2020-03-18T03:21:31","81,15"], [16033,"2020-03-18T03:24:04","81,03"], [16034,"2020-03-18T03:24:44","81,06"], [16035,"2020-03-18T03:27:43","80,82"], [16036,"2020-03-18T03:27:46","80,81"], [16037,"2020-03-18T03:30:45","80,59"], [16038,"2020-03-18T03:30:52","80,56"], [16039,"2020-03-18T03:33:44","80,35"], [16040,"2020-03-18T03:34:03","80,33"], [16041,"2020-03-18T03:36:44","80,25"], [16042,"2020-03-18T03:37:35","80,22"], [16043,"2020-03-18T03:40:09","80,13"], [16044,"2020-03-18T03:40:38","80,17"], [16045,"2020-03-18T03:43:08","80,17"], [16046,"2020-03-18T03:43:45","80,15"], [16047,"2020-03-18T03:46:48","80,16"], [16048,"2020-03-18T03:46:54","80,17"], [16049,"2020-03-18T03:49:53","80,16"], [16050,"2020-03-18T03:50:02","80,15"], [16051,"2020-03-18T03:52:54","80,1"], [16052,"2020-03-18T03:53:05","80,12"], [16053,"2020-03-18T03:56:03","80,21"], [16054,"2020-03-18T03:56:06","80,2"], [16055,"2020-03-18T03:59:00","80,3"], [16056,"2020-03-18T03:59:12","80,28"], [16057,"2020-03-18T04:02:10","80,29"], [16058,"2020-03-18T04:02:13","80,31"], [16059,"2020-03-18T04:05:09","80,21"], [16060,"2020-03-18T04:05:24","80,2"], [16061,"2020-03-18T04:08:21","80,1"], [16062,"2020-03-18T04:08:24","80,12"], [16063,"2020-03-18T04:11:19","80,05"], [16064,"2020-03-18T04:11:33","80,08"], [16065,"2020-03-18T04:14:33","79,98"], [16066,"2020-03-18T04:14:47","80"], [16067,"2020-03-18T04:18:42","80"], [16068,"2020-03-18T04:19:30","79,97"], [16069,"2020-03-18T04:21:35","79,98"], [16070,"2020-03-18T04:22:35","79,99"], [16071,"2020-03-18T04:25:34","79,99"], [16072,"2020-03-18T04:25:43","80,02"], [16073,"2020-03-18T04:28:42","79,98"], [16074,"2020-03-18T04:28:49","79,96"], [16075,"2020-03-18T04:31:45","79,89"], [16076,"2020-03-18T04:31:50","79,87"], [16077,"2020-03-18T04:34:48","79,62"], [16078,"2020-03-18T04:34:53","79,58"], [16079,"2020-03-18T04:37:51","79,39"], [16080,"2020-03-18T04:38:01","79,38"], [16081,"2020-03-18T04:40:44","79,3"], [16082,"2020-03-18T04:41:07","79,29"], [16083,"2020-03-18T04:44:05","79,21"], [16084,"2020-03-18T04:44:12","79,18"], [16085,"2020-03-18T04:47:12","79,13"], [16086,"2020-03-18T04:47:21","79,11"], [16087,"2020-03-18T04:50:17","79,07"], [16088,"2020-03-18T04:50:53","79,1"], [16089,"2020-03-18T04:53:12","79,12"], [16090,"2020-03-18T04:53:57","79,13"], [16091,"2020-03-18T04:56:38","79,17"], [16092,"2020-03-18T04:57:01","79,15"], [16093,"2020-03-18T04:59:40","79,12"], [16094,"2020-03-18T05:00:04","79,08"], [16095,"2020-03-18T05:02:23","78,99"], [16096,"2020-03-18T05:03:07","78,97"], [16097,"2020-03-18T05:06:04","78,79"], [16098,"2020-03-18T05:06:18","78,75"], [16099,"2020-03-18T05:09:13","78,65"], [16100,"2020-03-18T05:09:31","78,62"], [16101,"2020-03-18T05:12:27","78,46"], [16102,"2020-03-18T05:12:33","78,48"], [16103,"2020-03-18T05:15:27","78,48"], [16104,"2020-03-18T05:15:52","78,49"], [16105,"2020-03-18T05:18:49","78,43"], [16106,"2020-03-18T05:19:25","78,44"], [16107,"2020-03-18T05:22:44","78,45"], [16108,"2020-03-18T05:22:48","78,41"], [16109,"2020-03-18T05:25:38","78,42"], [16110,"2020-03-18T05:25:55","78,39"], [16111,"2020-03-18T05:29:21","78,38"], [16112,"2020-03-18T05:29:29","78,36"], [16113,"2020-03-18T05:32:28","78,4"], [16114,"2020-03-18T05:32:31","78,39"], [16115,"2020-03-18T05:35:49","78,4"], [16116,"2020-03-18T05:36:45","78,43"], [16117,"2020-03-18T05:39:42","78,43"], [16118,"2020-03-18T05:39:45","78,45"], [16119,"2020-03-18T05:42:43","78,41"], [16120,"2020-03-18T05:43:01","78,42"], [16121,"2020-03-18T05:45:59","78,27"], [16122,"2020-03-18T05:46:29","78,26"], [16123,"2020-03-18T05:49:12","78,12"], [16124,"2020-03-18T05:49:42","78,14"], [16125,"2020-03-18T05:52:11","78,06"], [16126,"2020-03-18T05:52:46","78,03"], [16127,"2020-03-18T05:55:44","77,93"], [16128,"2020-03-18T05:55:58","77,95"], [16129,"2020-03-18T05:58:57","77,74"], [16130,"2020-03-18T05:59:07","77,75"], [16131,"2020-03-18T06:01:49","77,42"], [16132,"2020-03-18T06:02:51","77,41"], [16133,"2020-03-18T06:05:50","78,62"], [16134,"2020-03-18T06:05:55","78,6"], [16135,"2020-03-18T06:08:34","77,01"], [16136,"2020-03-18T06:09:02","76,96"], [16137,"2020-03-18T06:12:02","76,85"], [16138,"2020-03-18T06:12:05","76,83"], [16139,"2020-03-18T06:14:58","76,69"], [16140,"2020-03-18T06:15:07","76,71"], [16141,"2020-03-18T06:17:38","76,56"], [16142,"2020-03-18T06:18:12","76,58"], [16143,"2020-03-18T06:21:00","76,51"], [16144,"2020-03-18T06:21:25","76,49"], [16145,"2020-03-18T06:24:23","76,4"], [16146,"2020-03-18T06:24:26","76,42"], [16147,"2020-03-18T06:27:24","76,25"], [16148,"2020-03-18T06:27:29","76,26"], [16149,"2020-03-18T06:30:28","76,14"], [16150,"2020-03-18T06:30:35","76,17"], [16151,"2020-03-18T06:33:26","76,03"], [16152,"2020-03-18T06:33:37","76,02"], [16153,"2020-03-18T06:36:33","75,9"], [16154,"2020-03-18T06:36:38","75,92"], [16155,"2020-03-18T06:39:33","75,87"], [16156,"2020-03-18T06:39:47","75,89"], [16157,"2020-03-18T06:42:43","75,82"], [16158,"2020-03-18T06:43:00","75,81"], [16159,"2020-03-18T06:45:55","75,7"], [16160,"2020-03-18T06:46:01","75,72"], [16161,"2020-03-18T06:48:57","75,88"], [16162,"2020-03-18T06:49:02","75,87"], [16163,"2020-03-18T06:51:53","76,14"], [16164,"2020-03-18T06:52:04","76,15"], [16165,"2020-03-18T06:55:01","76,39"], [16166,"2020-03-18T06:55:07","76,41"], [16167,"2020-03-18T06:58:06","76,74"], [16168,"2020-03-18T06:58:12","76,76"], [16169,"2020-03-18T07:01:11","77,02"], [16170,"2020-03-18T07:01:16","77,04"], [16171,"2020-03-18T07:04:15","79,21"], [16172,"2020-03-18T07:04:21","77,32"], [16173,"2020-03-18T07:06:42","77,58"], [16174,"2020-03-18T07:07:21","77,61"], [16175,"2020-03-18T07:10:11","77,96"], [16176,"2020-03-18T07:10:32","77,97"], [16177,"2020-03-18T07:13:26","78,27"], [16178,"2020-03-18T07:13:36","78,29"], [16179,"2020-03-18T07:16:25","78,49"], [16180,"2020-03-18T07:16:36","78,54"], [16181,"2020-03-18T07:19:32","78,86"], [16182,"2020-03-18T07:19:46","78,89"], [16183,"2020-03-18T07:22:39","79,01"], [16184,"2020-03-18T07:22:53","78,99"], [16185,"2020-03-18T07:25:52","79,18"], [16186,"2020-03-18T07:26:31","79,22"], [16187,"2020-03-18T07:29:30","79,24"], [16188,"2020-03-18T07:29:36","79,25"], [16189,"2020-03-18T07:32:32","79,36"], [16190,"2020-03-18T07:32:39","79,4"], [16191,"2020-03-18T07:35:29","79,53"], [16192,"2020-03-18T07:35:41","79,56"], [16193,"2020-03-18T07:38:39","79,86"], [16194,"2020-03-18T07:38:46","79,89"], [16195,"2020-03-18T07:41:45","80,17"], [16196,"2020-03-18T07:41:48","80,15"], [16197,"2020-03-18T07:44:31","80,33"], [16198,"2020-03-18T07:44:49","80,35"], [16199,"2020-03-18T07:47:47","80,57"], [16200,"2020-03-18T07:47:57","80,59"], [16201,"2020-03-18T07:50:56","80,46"], [16202,"2020-03-18T07:50:59","80,41"], [16203,"2020-03-18T07:53:54","80,42"], [16204,"2020-03-18T07:54:05","80,44"], [16205,"2020-03-18T07:57:00","80,35"], [16206,"2020-03-18T07:57:06","80,33"], [16207,"2020-03-18T08:00:03","80,36"], [16208,"2020-03-18T08:00:07","80,38"], [16209,"2020-03-18T08:03:03","80,43"], [16210,"2020-03-18T08:03:15","80,47"], [16211,"2020-03-18T08:06:28","80,48"], [16212,"2020-03-18T08:06:36","80,52"], [16213,"2020-03-18T08:09:32","80,23"], [16214,"2020-03-18T08:09:38","80,25"], [16215,"2020-03-18T08:12:33","79,89"], [16216,"2020-03-18T08:12:39","79,9"], [16217,"2020-03-18T08:15:38","79,58"], [16218,"2020-03-18T08:16:00","79,53"], [16219,"2020-03-18T08:18:39","79,3"], [16220,"2020-03-18T08:19:06","79,32"], [16221,"2020-03-18T08:21:44","79,27"], [16222,"2020-03-18T08:22:25","79,23"], [16223,"2020-03-18T08:25:25","79,17"], [16224,"2020-03-18T08:25:28","79,18"], [16225,"2020-03-18T08:28:26","79,05"], [16226,"2020-03-18T08:28:32","79,03"], [16227,"2020-03-18T08:31:31","78,84"], [16228,"2020-03-18T08:31:45","78,91"], [16229,"2020-03-18T08:34:40","78,81"], [16230,"2020-03-18T08:34:48","78,76"], [16231,"2020-03-18T08:37:45","78,78"], [16232,"2020-03-18T08:37:50","78,8"], [16233,"2020-03-18T08:40:49","78,97"], [16234,"2020-03-18T08:40:56","78,91"], [16235,"2020-03-18T08:43:51","79,09"], [16236,"2020-03-18T08:44:01","79,1"], [16237,"2020-03-18T08:46:50","79,37"], [16238,"2020-03-18T08:47:02","79,4"], [16239,"2020-03-18T08:50:01","79,61"], [16240,"2020-03-18T08:50:11","79,63"], [16241,"2020-03-18T08:53:04","79,76"], [16242,"2020-03-18T08:53:13","79,78"], [16243,"2020-03-18T08:56:11","79,96"], [16244,"2020-03-18T08:56:42","80,04"], [16245,"2020-03-18T08:59:39","80,13"], [16246,"2020-03-18T08:59:42","80,15"], [16247,"2020-03-18T09:02:28","80,3"], [16248,"2020-03-18T09:02:48","80,34"], [16249,"2020-03-18T09:05:51","80,34"], [16250,"2020-03-18T09:05:54","80,4"], [16251,"2020-03-18T09:08:26","80,58"], [16252,"2020-03-18T09:08:56","80,53"], [16253,"2020-03-18T09:11:34","80,66"], [16254,"2020-03-18T09:11:58","80,67"], [16255,"2020-03-18T09:14:55","80,94"], [16256,"2020-03-18T09:14:58","80,89"], [16257,"2020-03-18T09:17:44","80,84"], [16258,"2020-03-18T09:18:12","80,99"], [16259,"2020-03-18T09:21:21","80,99"], [16260,"2020-03-18T09:21:30","81,03"], [16261,"2020-03-18T09:24:26","80,62"], [16262,"2020-03-18T09:24:33","80,66"], [16263,"2020-03-18T09:27:31","80,6"], [16264,"2020-03-18T09:27:40","80,56"], [16265,"2020-03-18T09:30:32","80,26"], [16266,"2020-03-18T09:30:42","80,17"], [16267,"2020-03-18T09:33:40","79,57"], [16268,"2020-03-18T09:33:48","79,48"], [16269,"2020-03-18T09:36:46","78,94"], [16270,"2020-03-18T09:36:54","78,97"], [16271,"2020-03-18T09:39:50","78,67"], [16272,"2020-03-18T09:39:56","78,64"], [16273,"2020-03-18T09:42:52","78,6"], [16274,"2020-03-18T09:42:57","78,58"], [16275,"2020-03-18T09:45:54","78,4"], [16276,"2020-03-18T09:46:04","78,46"], [16277,"2020-03-18T09:48:57","78,23"], [16278,"2020-03-18T09:49:09","78,28"], [16279,"2020-03-18T09:51:55","78"], [16280,"2020-03-18T09:52:15","78,1"], [16281,"2020-03-18T09:55:06","77,73"], [16282,"2020-03-18T09:55:17","77,7"], [16283,"2020-03-18T09:58:16","77,13"], [16284,"2020-03-18T09:58:21","77,08"], [16285,"2020-03-18T10:01:16","76,76"], [16286,"2020-03-18T10:01:22","76,79"], [16287,"2020-03-18T10:04:21","75,96"], [16288,"2020-03-18T10:04:24","75,86"], [16289,"2020-03-18T10:07:14","75,1"], [16290,"2020-03-18T10:07:27","75,08"], [16291,"2020-03-18T10:10:25","74,46"], [16292,"2020-03-18T10:10:57","74,35"], [16293,"2020-03-18T10:13:35","73,89"], [16294,"2020-03-18T10:14:10","73,91"], [16295,"2020-03-18T10:17:08","74,35"], [16296,"2020-03-18T10:17:11","74,39"], [16297,"2020-03-18T10:20:09","74,6"], [16298,"2020-03-18T10:20:15","74,63"], [16299,"2020-03-18T10:22:42","75,05"], [16300,"2020-03-18T10:23:16","75,14"], [16301,"2020-03-18T10:26:15","75,54"], [16302,"2020-03-18T10:26:21","75,52"], [16303,"2020-03-18T10:28:50","75,84"], [16304,"2020-03-18T10:29:22","75,7"], [16305,"2020-03-18T10:31:51","75,75"], [16306,"2020-03-18T10:32:23","75,89"], [16307,"2020-03-18T10:34:49","75,86"], [16308,"2020-03-18T10:35:30","75,91"], [16309,"2020-03-18T10:38:30","75,91"], [16310,"2020-03-18T10:38:35","75,93"], [16311,"2020-03-18T10:41:36","75,92"], [16312,"2020-03-18T10:41:47","75,62"], [16313,"2020-03-18T10:44:45","75,3"], [16314,"2020-03-18T10:44:51","75,23"], [16315,"2020-03-18T10:47:44","74,73"], [16316,"2020-03-18T10:47:58","74,74"], [16317,"2020-03-18T10:50:54","74,46"], [16318,"2020-03-18T10:51:04","74,55"], [16319,"2020-03-18T10:54:01","74,38"], [16320,"2020-03-18T10:54:43","74,23"], [16321,"2020-03-18T10:57:12","73,94"], [16322,"2020-03-18T10:57:47","74,21"], [16323,"2020-03-18T11:00:20","73,78"], [16324,"2020-03-18T11:00:50","73,93"], [16325,"2020-03-18T11:03:23","73,55"], [16326,"2020-03-18T11:04:04","73,63"], [16327,"2020-03-18T11:07:04","73,05"], [16328,"2020-03-18T11:07:09","73,12"], [16329,"2020-03-18T11:10:05","72,89"], [16330,"2020-03-18T11:10:18","72,95"], [16331,"2020-03-18T11:12:43","72,22"], [16332,"2020-03-18T11:13:24","72,12"], [16333,"2020-03-18T11:16:23","71,07"], [16334,"2020-03-18T11:16:26","71,03"], [16335,"2020-03-18T11:18:49","70,35"], [16336,"2020-03-18T11:19:32","69,87"], [16337,"2020-03-18T11:21:58","69"], [16338,"2020-03-18T11:22:35","69,12"], [16339,"2020-03-18T11:24:58","68,56"], [16340,"2020-03-18T11:25:36","68,49"], [16341,"2020-03-18T11:27:39","68,73"], [16342,"2020-03-18T11:28:38","69,01"], [16343,"2020-03-18T11:31:09","69,68"], [16344,"2020-03-18T11:31:42","69,81"], [16345,"2020-03-18T11:34:12","70,65"], [16346,"2020-03-18T11:34:55","70,85"], [16347,"2020-03-18T11:37:20","71,24"], [16348,"2020-03-18T11:38:02","71,47"], [16349,"2020-03-18T11:40:14","71,58"], [16350,"2020-03-18T11:41:06","71,61"], [16351,"2020-03-18T11:44:05","72,12"], [16352,"2020-03-18T11:44:34","72,11"], [16353,"2020-03-18T11:47:33","72,15"], [16354,"2020-03-18T11:48:11","72,37"], [16355,"2020-03-18T11:50:31","72,38"], [16356,"2020-03-18T11:51:21","72,35"], [16357,"2020-03-18T11:53:50","71,87"], [16358,"2020-03-18T11:54:27","72,06"], [16359,"2020-03-18T11:56:55","70,89"], [16360,"2020-03-18T11:57:42","70,35"], [16361,"2020-03-18T12:00:37","69,49"], [16362,"2020-03-18T12:00:43","69,19"], [16363,"2020-03-18T12:02:57","68,85"], [16364,"2020-03-18T12:03:50","68,82"], [16365,"2020-03-18T12:06:49","69,43"], [16366,"2020-03-18T12:06:55","69,41"], [16367,"2020-03-18T12:09:13","69,8"], [16368,"2020-03-18T12:10:08","69,87"], [16369,"2020-03-18T12:13:07","69,85"], [16370,"2020-03-18T12:13:11","69,79"], [16371,"2020-03-18T12:15:35","69,27"], [16372,"2020-03-18T12:16:11","69,57"], [16373,"2020-03-18T12:18:42","67,82"], [16374,"2020-03-18T12:19:28","67,44"], [16375,"2020-03-18T12:22:26","67,39"], [16376,"2020-03-18T12:22:31","67,48"], [16377,"2020-03-18T12:25:30","68,37"], [16378,"2020-03-18T12:25:39","68,47"], [16379,"2020-03-18T12:28:35","68,98"], [16380,"2020-03-18T12:28:45","69,02"], [16381,"2020-03-18T12:31:44","69,97"], [16382,"2020-03-18T12:32:31","70,11"], [16383,"2020-03-18T12:35:08","70,93"], [16384,"2020-03-18T12:35:42","70,97"], [16385,"2020-03-18T12:38:40","71,25"], [16386,"2020-03-18T12:38:43","71,26"], [16387,"2020-03-18T12:41:39","71,28"], [16388,"2020-03-18T12:41:49","71,34"], [16389,"2020-03-18T12:44:45","71,63"], [16390,"2020-03-18T12:44:52","71,68"], [16391,"2020-03-18T12:47:51","71,86"], [16392,"2020-03-18T12:47:55","71,81"], [16393,"2020-03-18T12:50:53","71,9"], [16394,"2020-03-18T12:51:02","71,86"], [16395,"2020-03-18T12:53:52","72,09"], [16396,"2020-03-18T12:54:07","72,13"], [16397,"2020-03-18T12:56:51","73,18"], [16398,"2020-03-18T12:57:07","73,23"], [16399,"2020-03-18T13:00:03","74,44"], [16400,"2020-03-18T13:00:08","74,52"], [16401,"2020-03-18T13:03:04","74,43"], [16402,"2020-03-18T13:03:08","74,62"], [16403,"2020-03-18T13:06:06","74,51"], [16404,"2020-03-18T13:06:09","74,53"], [16405,"2020-03-18T13:09:08","74,88"], [16406,"2020-03-18T13:09:11","74,97"], [16407,"2020-03-18T13:12:09","75,59"], [16408,"2020-03-18T13:12:14","75,62"], [16409,"2020-03-18T13:15:10","76,03"], [16410,"2020-03-18T13:15:15","76,12"], [16411,"2020-03-18T13:18:14","76,59"], [16412,"2020-03-18T13:18:18","76,62"], [16413,"2020-03-18T13:21:16","77,11"], [16414,"2020-03-18T13:21:19","77,15"], [16415,"2020-03-18T13:24:17","77,78"], [16416,"2020-03-18T13:24:24","77,86"], [16417,"2020-03-18T13:27:20","78,8"], [16418,"2020-03-18T13:27:24","78,84"], [16419,"2020-03-18T13:30:19","79,44"], [16420,"2020-03-18T13:30:25","79,22"], [16421,"2020-03-18T13:33:21","78,99"], [16422,"2020-03-18T13:33:25","79,03"], [16423,"2020-03-18T13:36:23","78,68"], [16424,"2020-03-18T13:36:33","78,71"], [16425,"2020-03-18T13:39:30","78,44"], [16426,"2020-03-18T13:39:36","78,47"], [16427,"2020-03-18T13:42:35","78,49"], [16428,"2020-03-18T13:42:43","78,55"], [16429,"2020-03-18T13:45:37","78,84"], [16430,"2020-03-18T13:45:43","78,97"], [16431,"2020-03-18T13:48:43","78,63"], [16432,"2020-03-18T13:48:55","79"], [16433,"2020-03-18T13:51:49","79,07"], [16434,"2020-03-18T13:51:58","78,98"], [16435,"2020-03-18T13:54:51","79,29"], [16436,"2020-03-18T13:55:00","79,31"], [16437,"2020-03-18T13:57:50","79,58"], [16438,"2020-03-18T13:58:03","79,71"], [16439,"2020-03-18T14:00:57","80,13"], [16440,"2020-03-18T14:01:06","80,09"], [16441,"2020-03-18T14:04:01","80,31"], [16442,"2020-03-18T14:04:11","80,42"], [16443,"2020-03-18T14:07:11","80,63"], [16444,"2020-03-18T14:07:18","80,61"], [16445,"2020-03-18T14:10:12","80,85"], [16446,"2020-03-18T14:10:18","80,92"], [16447,"2020-03-18T14:13:09","81,01"], [16448,"2020-03-18T14:13:19","81,08"], [16449,"2020-03-18T14:16:13","81,48"], [16450,"2020-03-18T14:16:23","81,41"], [16451,"2020-03-18T14:19:23","81,5"], [16452,"2020-03-18T14:19:26","81,54"], [16453,"2020-03-18T14:22:24","81,68"], [16454,"2020-03-18T14:22:32","81,7"], [16455,"2020-03-18T14:25:24","81,44"], [16456,"2020-03-18T14:25:34","81,68"], [16457,"2020-03-18T14:28:28","81,66"], [16458,"2020-03-18T14:28:39","81,4"], [16459,"2020-03-18T14:31:38","81,36"], [16460,"2020-03-18T14:31:41","81,29"], [16461,"2020-03-18T14:34:39","81,21"], [16462,"2020-03-18T14:34:43","81,27"], [16463,"2020-03-18T14:37:40","81,17"], [16464,"2020-03-18T14:37:43","81,18"], [16465,"2020-03-18T14:40:31","81,14"], [16466,"2020-03-18T14:40:46","81,12"], [16467,"2020-03-18T14:43:40","81,25"], [16468,"2020-03-18T14:43:51","81,24"], [16469,"2020-03-18T14:46:42","81,52"], [16470,"2020-03-18T14:46:52","81,48"], [16471,"2020-03-18T14:49:36","81,68"], [16472,"2020-03-18T14:49:53","81,78"], [16473,"2020-03-18T14:52:48","82,08"], [16474,"2020-03-18T14:53:01","82,13"], [16475,"2020-03-18T14:55:40","82,39"], [16476,"2020-03-18T14:56:04","82,41"], [16477,"2020-03-18T14:59:02","82,54"], [16478,"2020-03-18T14:59:10","82,48"], [16479,"2020-03-18T15:02:10","82,83"], [16480,"2020-03-18T15:03:00","82,86"], [16481,"2020-03-18T15:06:00","83,12"], [16482,"2020-03-18T15:06:06","83,05"], [16483,"2020-03-18T15:08:56","83,33"], [16484,"2020-03-18T15:09:08","83,27"], [16485,"2020-03-18T15:12:07","83,41"], [16486,"2020-03-18T15:12:10","83,44"], [16487,"2020-03-18T15:15:08","83,6"], [16488,"2020-03-18T15:15:11","83,62"], [16489,"2020-03-18T15:18:09","83,94"], [16490,"2020-03-18T15:18:12","83,92"], [16491,"2020-03-18T15:21:09","83,86"], [16492,"2020-03-18T15:21:12","83,93"], [16493,"2020-03-18T15:24:09","83,65"], [16494,"2020-03-18T15:24:14","83,61"], [16495,"2020-03-18T15:27:07","83,24"], [16496,"2020-03-18T15:27:15","83,19"], [16497,"2020-03-18T15:30:14","82,74"], [16498,"2020-03-18T15:30:21","82,8"], [16499,"2020-03-18T15:33:19","82,67"], [16500,"2020-03-18T15:33:29","82,7"], [16501,"2020-03-18T15:36:29","82,56"], [16502,"2020-03-18T15:36:35","82,58"], [16503,"2020-03-18T15:39:34","82,48"], [16504,"2020-03-18T15:39:43","82,52"], [16505,"2020-03-18T15:42:38","82,42"], [16506,"2020-03-18T15:42:44","82,3"], [16507,"2020-03-18T15:45:38","82,4"], [16508,"2020-03-18T15:45:45","82,45"], [16509,"2020-03-18T15:48:43","82,63"], [16510,"2020-03-18T15:48:53","82,64"], [16511,"2020-03-18T15:51:51","82,81"], [16512,"2020-03-18T15:52:01","82,94"], [16513,"2020-03-18T15:54:59","83,53"], [16514,"2020-03-18T15:55:04","83,49"], [16515,"2020-03-18T15:57:58","83,79"], [16516,"2020-03-18T15:58:10","83,82"], [16517,"2020-03-18T16:01:08","84,12"], [16518,"2020-03-18T16:01:11","84,2"], [16519,"2020-03-18T16:04:04","84,77"], [16520,"2020-03-18T16:04:15","84,62"], [16521,"2020-03-18T16:07:14","84,88"], [16522,"2020-03-18T16:07:19","84,82"], [16523,"2020-03-18T16:10:16","85,05"], [16524,"2020-03-18T16:10:23","84,89"], [16525,"2020-03-18T16:13:22","84,69"], [16526,"2020-03-18T16:13:25","84,67"], [16527,"2020-03-18T16:16:21","84,67"], [16528,"2020-03-18T16:16:27","84,53"], [16529,"2020-03-18T16:19:23","84,13"], [16530,"2020-03-18T16:19:28","84,18"], [16531,"2020-03-18T16:22:27","83,79"], [16532,"2020-03-18T16:22:32","83,7"], [16533,"2020-03-18T16:25:23","83,38"], [16534,"2020-03-18T16:25:37","83,33"], [16535,"2020-03-18T16:28:36","82,7"], [16536,"2020-03-18T16:28:45","82,67"], [16537,"2020-03-18T16:31:41","82,45"], [16538,"2020-03-18T16:31:46","82,43"], [16539,"2020-03-18T16:34:43","82,84"], [16540,"2020-03-18T16:34:46","82,78"], [16541,"2020-03-18T16:37:43","82,97"], [16542,"2020-03-18T16:37:48","83,02"], [16543,"2020-03-18T16:40:46","83,6"], [16544,"2020-03-18T16:40:49","83,61"], [16545,"2020-03-18T16:43:39","83,92"], [16546,"2020-03-18T16:43:50","83,91"], [16547,"2020-03-18T16:46:44","84,06"], [16548,"2020-03-18T16:46:52","84,15"], [16549,"2020-03-18T16:49:45","84,55"], [16550,"2020-03-18T16:49:58","84,6"], [16551,"2020-03-18T16:52:56","84,87"], [16552,"2020-03-18T16:53:01","84,84"], [16553,"2020-03-18T16:55:56","85,12"], [16554,"2020-03-18T16:56:05","85,21"], [16555,"2020-03-18T16:58:44","85,26"], [16556,"2020-03-18T16:59:07","85,24"], [16557,"2020-03-18T17:02:06","85,34"], [16558,"2020-03-18T17:02:14","85,3"], [16559,"2020-03-18T17:05:04","85,3"], [16560,"2020-03-18T17:05:23","85,46"], [16561,"2020-03-18T17:08:19","85,42"], [16562,"2020-03-18T17:08:23","85,45"], [16563,"2020-03-18T17:11:23","85,27"], [16564,"2020-03-18T17:11:31","85,32"], [16565,"2020-03-18T17:14:23","85,05"], [16566,"2020-03-18T17:14:56","85,03"], [16567,"2020-03-18T17:17:34","84,85"], [16568,"2020-03-18T17:17:58","84,83"], [16569,"2020-03-18T17:20:37","84,73"], [16570,"2020-03-18T17:20:58","84,7"], [16571,"2020-03-18T17:23:34","84,54"], [16572,"2020-03-18T17:24:17","84,56"], [16573,"2020-03-18T17:27:12","84,34"], [16574,"2020-03-18T17:27:21","84,4"], [16575,"2020-03-18T17:30:21","84,26"], [16576,"2020-03-18T17:30:26","84,19"], [16577,"2020-03-18T17:33:10","84,18"], [16578,"2020-03-18T17:33:35","84,21"], [16579,"2020-03-18T17:36:32","84,31"], [16580,"2020-03-18T17:36:42","84,37"], [16581,"2020-03-18T17:39:40","84,54"], [16582,"2020-03-18T17:39:43","84,5"], [16583,"2020-03-18T17:42:42","84,69"], [16584,"2020-03-18T17:42:46","84,71"], [16585,"2020-03-18T17:45:44","84,96"], [16586,"2020-03-18T17:45:47","84,93"], [16587,"2020-03-18T17:48:43","85,35"], [16588,"2020-03-18T17:48:48","85,39"], [16589,"2020-03-18T17:51:47","85,64"], [16590,"2020-03-18T17:51:59","85,47"], [16591,"2020-03-18T17:54:48","85,86"], [16592,"2020-03-18T17:55:00","85,82"], [16593,"2020-03-18T17:57:53","85,8"], [16594,"2020-03-18T17:58:02","85,79"], [16595,"2020-03-18T18:01:02","85,75"], [16596,"2020-03-18T18:01:10","85,78"], [16597,"2020-03-18T18:03:47","85,75"], [16598,"2020-03-18T18:04:12","85,71"], [16599,"2020-03-18T18:07:10","85,63"], [16600,"2020-03-18T18:07:13","85,61"], [16601,"2020-03-18T18:10:14","85,6"], [16602,"2020-03-18T18:10:36","85,64"], [16603,"2020-03-18T18:13:18","85,54"], [16604,"2020-03-18T18:13:47","85,57"], [16605,"2020-03-18T18:16:26","85,5"], [16606,"2020-03-18T18:17:05","85,49"], [16607,"2020-03-18T18:19:58","85,46"], [16608,"2020-03-18T18:20:11","85,43"], [16609,"2020-03-18T18:23:06","85,32"], [16610,"2020-03-18T18:23:16","85,34"], [16611,"2020-03-18T18:25:58","85,36"], [16612,"2020-03-18T18:26:19","85,29"], [16613,"2020-03-18T18:29:08","85,27"], [16614,"2020-03-18T18:29:20","85,2"], [16615,"2020-03-18T18:32:20","85,21"], [16616,"2020-03-18T18:32:23","85,22"], [16617,"2020-03-18T18:35:22","85,22"], [16618,"2020-03-18T18:35:30","85,24"], [16619,"2020-03-18T18:38:30","85,23"], [16620,"2020-03-18T18:38:56","85,17"], [16621,"2020-03-18T18:41:18","85,19"], [16622,"2020-03-18T18:42:10","85,21"], [16623,"2020-03-18T18:44:37","85,21"], [16624,"2020-03-18T18:45:16","85,26"], [16625,"2020-03-18T18:48:13","85,33"], [16626,"2020-03-18T18:48:16","85,31"], [16627,"2020-03-18T18:51:10","85,41"], [16628,"2020-03-18T18:51:17","85,39"], [16629,"2020-03-18T18:53:46","85,49"], [16630,"2020-03-18T18:54:18","85,52"], [16631,"2020-03-18T18:56:49","85,67"], [16632,"2020-03-18T18:57:22","85,66"], [16633,"2020-03-18T19:00:02","85,85"], [16634,"2020-03-18T19:00:30","85,88"], [16635,"2020-03-18T19:03:07","86,09"], [16636,"2020-03-18T19:03:31","86,11"], [16637,"2020-03-18T19:06:06","86,33"], [16638,"2020-03-18T19:06:37","86,29"], [16639,"2020-03-18T19:09:29","86,58"], [16640,"2020-03-18T19:09:39","86,53"], [16641,"2020-03-18T19:12:36","86,78"], [16642,"2020-03-18T19:12:44","86,76"], [16643,"2020-03-18T19:15:39","86,84"], [16644,"2020-03-18T19:15:45","86,79"], [16645,"2020-03-18T19:18:44","87,08"], [16646,"2020-03-18T19:18:54","87,13"], [16647,"2020-03-18T19:21:46","87,21"], [16648,"2020-03-18T19:21:59","87,24"], [16649,"2020-03-18T19:24:52","87,32"], [16650,"2020-03-18T19:25:03","87,34"], [16651,"2020-03-18T19:27:56","87,4"], [16652,"2020-03-18T19:28:07","87,38"], [16653,"2020-03-18T19:30:56","87,48"], [16654,"2020-03-18T19:31:11","87,45"], [16655,"2020-03-18T19:34:10","87,52"], [16656,"2020-03-18T19:34:47","87,54"], [16657,"2020-03-18T19:37:30","87,53"], [16658,"2020-03-18T19:37:48","87,59"], [16659,"2020-03-18T19:41:05","87,58"], [16660,"2020-03-18T19:41:11","87,55"], [16661,"2020-03-18T19:44:04","87,53"], [16662,"2020-03-18T19:44:13","87,52"], [16663,"2020-03-18T19:47:12","87,49"], [16664,"2020-03-18T19:47:18","87,48"], [16665,"2020-03-18T19:50:15","87,43"], [16666,"2020-03-18T19:50:18","87,45"], [16667,"2020-03-18T19:52:45","87,38"], [16668,"2020-03-18T19:53:50","87,37"], [16669,"2020-03-18T19:56:45","87,36"], [16670,"2020-03-18T19:56:51","87,32"], [16671,"2020-03-18T19:59:34","87,3"], [16672,"2020-03-18T20:00:29","87,28"], [16673,"2020-03-18T20:03:24","87,22"], [16674,"2020-03-18T20:03:31","87,25"], [16675,"2020-03-18T20:06:07","87,23"], [16676,"2020-03-18T20:06:53","87,2"], [16677,"2020-03-18T20:09:51","87,15"], [16678,"2020-03-18T20:10:09","87,12"], [16679,"2020-03-18T20:13:09","87,12"], [16680,"2020-03-18T20:13:17","87,09"], [16681,"2020-03-18T20:16:16","87,03"], [16682,"2020-03-18T20:16:19","87,05"], [16683,"2020-03-18T20:19:19","86,98"], [16684,"2020-03-18T20:19:57","86,97"], [16685,"2020-03-18T20:22:55","86,94"], [16686,"2020-03-18T20:23:03","86,93"], [16687,"2020-03-18T20:25:03","86,88"], [16688,"2020-03-18T20:26:04","86,89"], [16689,"2020-03-18T20:28:14","86,86"], [16690,"2020-03-18T20:29:15","86,83"], [16691,"2020-03-18T20:32:09","86,8"], [16692,"2020-03-18T20:32:27","86,79"], [16693,"2020-03-18T20:35:17","86,81"], [16694,"2020-03-18T20:36:03","86,77"], [16695,"2020-03-18T20:39:00","86,77"], [16696,"2020-03-18T20:39:28","86,73"], [16697,"2020-03-18T20:42:22","86,79"], [16698,"2020-03-18T20:42:34","86,78"], [16699,"2020-03-18T20:45:28","86,76"], [16700,"2020-03-18T20:45:38","86,74"], [16701,"2020-03-18T20:48:47","86,73"], [16702,"2020-03-18T20:48:53","86,76"], [16703,"2020-03-18T20:51:53","86,52"], [16704,"2020-03-18T20:51:56","86,51"], [16705,"2020-03-18T20:54:41","86,59"], [16706,"2020-03-18T20:55:26","86,39"], [16707,"2020-03-18T20:58:26","86,16"], [16708,"2020-03-18T20:58:29","86,14"], [16709,"2020-03-18T20:59:44","86,06"], [16710,"2020-03-18T21:00:55","85,9"], [16711,"2020-03-18T21:01:31","85,86"], [16712,"2020-03-18T21:04:25","85,4"], [16713,"2020-03-18T21:04:39","85,34"], [16714,"2020-03-18T21:07:04","84,91"], [16715,"2020-03-18T21:07:45","84,71"], [16716,"2020-03-18T21:10:37","84,05"], [16717,"2020-03-18T21:10:50","84,04"], [16718,"2020-03-18T21:13:43","83,34"], [16719,"2020-03-18T21:13:53","83,29"], [16720,"2020-03-18T21:16:47","82,54"], [16721,"2020-03-18T21:16:58","82,52"], [16722,"2020-03-18T21:19:57","81,75"], [16723,"2020-03-18T21:20:02","81,68"], [16724,"2020-03-18T21:23:00","81,08"], [16725,"2020-03-18T21:23:03","81,06"], [16726,"2020-03-18T21:26:01","80,47"], [16727,"2020-03-18T21:26:04","80,39"], [16728,"2020-03-18T21:29:04","80,13"], [16729,"2020-03-18T21:29:09","80,15"], [16730,"2020-03-18T21:31:58","79,93"], [16731,"2020-03-18T21:32:09","79,9"], [16732,"2020-03-18T21:35:07","79,89"], [16733,"2020-03-18T21:35:10","79,86"], [16734,"2020-03-18T21:37:47","79,95"], [16735,"2020-03-18T21:38:19","79,91"], [16736,"2020-03-18T21:41:17","80,14"], [16737,"2020-03-18T21:41:32","80,12"], [16738,"2020-03-18T21:44:28","80,55"], [16739,"2020-03-18T21:44:50","80,6"], [16740,"2020-03-18T21:47:47","81,18"], [16741,"2020-03-18T21:47:53","81,21"], [16742,"2020-03-18T21:50:53","81,81"], [16743,"2020-03-18T21:50:58","81,82"], [16744,"2020-03-18T21:53:51","82,49"], [16745,"2020-03-18T21:54:33","82,62"], [16746,"2020-03-18T21:57:13","83,17"], [16747,"2020-03-18T21:57:35","83,27"], [16748,"2020-03-18T22:00:34","83,82"], [16749,"2020-03-18T22:00:37","83,79"], [16750,"2020-03-18T22:03:16","84,24"], [16751,"2020-03-18T22:03:50","84,29"], [16752,"2020-03-18T22:06:44","84,67"], [16753,"2020-03-18T22:06:52","84,69"], [16754,"2020-03-18T22:09:23","84,96"], [16755,"2020-03-18T22:09:55","85,01"], [16756,"2020-03-18T22:12:28","84,91"], [16757,"2020-03-18T22:13:01","84,52"], [16758,"2020-03-18T22:16:00","84,99"], [16759,"2020-03-18T22:16:05","85"], [16760,"2020-03-18T22:19:03","85,04"], [16761,"2020-03-18T22:19:07","85,03"], [16762,"2020-03-18T22:21:57","85,03"], [16763,"2020-03-18T22:22:13","85"], [16764,"2020-03-18T22:25:07","85,11"], [16765,"2020-03-18T22:25:13","85,1"], [16766,"2020-03-18T22:27:44","85,21"], [16767,"2020-03-18T22:28:24","85,25"], [16768,"2020-03-18T22:31:22","85,4"], [16769,"2020-03-18T22:31:47","85,42"], [16770,"2020-03-18T22:34:46","85,6"], [16771,"2020-03-18T22:35:11","85,58"], [16772,"2020-03-18T22:37:57","85,75"], [16773,"2020-03-18T22:38:19","85,78"], [16774,"2020-03-18T22:41:16","85,97"], [16775,"2020-03-18T22:41:21","85,99"], [16776,"2020-03-18T22:44:20","86,2"], [16777,"2020-03-18T22:44:24","86,23"], [16778,"2020-03-18T22:47:23","86,43"], [16779,"2020-03-18T22:47:26","86,41"], [16780,"2020-03-18T22:50:19","86,64"], [16781,"2020-03-18T22:50:26","86,65"], [16782,"2020-03-18T22:53:25","86,89"], [16783,"2020-03-18T22:53:39","86,91"], [16784,"2020-03-18T22:56:37","87,12"], [16785,"2020-03-18T22:56:40","87,13"], [16786,"2020-03-18T22:59:32","87,25"], [16787,"2020-03-18T22:59:40","87,27"], [16788,"2020-03-18T23:02:34","87,5"], [16789,"2020-03-18T23:02:40","87,47"], [16790,"2020-03-18T23:05:17","87,56"], [16791,"2020-03-18T23:05:48","87,67"], [16792,"2020-03-18T23:08:16","87,81"], [16793,"2020-03-18T23:08:50","87,79"], [16794,"2020-03-18T23:11:48","87,99"], [16795,"2020-03-18T23:11:51","88,02"], [16796,"2020-03-18T23:14:41","88,14"], [16797,"2020-03-18T23:14:55","88,13"], [16798,"2020-03-18T23:17:53","88,29"], [16799,"2020-03-18T23:18:02","88,27"], [16800,"2020-03-18T23:21:00","88,41"], [16801,"2020-03-18T23:21:17","88,43"], [16802,"2020-03-18T23:23:58","88,55"], [16803,"2020-03-18T23:24:18","88,58"], [16804,"2020-03-18T23:27:17","88,68"], [16805,"2020-03-18T23:27:21","88,71"], [16806,"2020-03-18T23:29:40","88,82"], [16807,"2020-03-18T23:30:26","88,85"], [16808,"2020-03-18T23:33:20","88,98"], [16809,"2020-03-18T23:33:47","89"], [16810,"2020-03-18T23:36:28","89,08"], [16811,"2020-03-18T23:37:18","89,11"], [16812,"2020-03-18T23:40:18","89,22"], [16813,"2020-03-18T23:40:26","89,21"], [16814,"2020-03-18T23:43:14","89,3"], [16815,"2020-03-18T23:44:20","89,35"], [16816,"2020-03-18T23:46:48","89,41"], [16817,"2020-03-18T23:47:26","89,45"], [16818,"2020-03-18T23:49:52","89,52"], [16819,"2020-03-18T23:50:28","89,55"], [16820,"2020-03-18T23:52:57","89,62"], [16821,"2020-03-18T23:53:36","89,64"], [16822,"2020-03-18T23:56:28","89,73"], [16823,"2020-03-18T23:56:40","89,75"], [16824,"2020-03-18T23:59:25","89,82"], [16825,"2020-03-19T00:00:02","89,83"], [16826,"2020-03-19T00:02:57","89,91"], [16827,"2020-03-19T00:03:29","89,93"], [16828,"2020-03-19T00:06:08","89,98"], [16829,"2020-03-19T00:06:46","90,01"], [16830,"2020-03-19T00:09:37","90,12"], [16831,"2020-03-19T00:09:49","90,09"], [16832,"2020-03-19T00:11:56","90,15"], [16833,"2020-03-19T00:12:50","90,17"], [16834,"2020-03-19T00:15:48","90,19"], [16835,"2020-03-19T00:15:51","90,23"], [16836,"2020-03-19T00:18:21","90,3"], [16837,"2020-03-19T00:18:57","90,33"], [16838,"2020-03-19T00:21:54","90,37"], [16839,"2020-03-19T00:22:20","90,39"], [16840,"2020-03-19T00:25:13","90,43"], [16841,"2020-03-19T00:25:20","90,46"], [16842,"2020-03-19T00:28:06","90,48"], [16843,"2020-03-19T00:28:27","90,5"], [16844,"2020-03-19T00:31:24","90,53"], [16845,"2020-03-19T00:31:30","90,55"], [16846,"2020-03-19T00:34:24","90,6"], [16847,"2020-03-19T00:34:31","90,58"], [16848,"2020-03-19T00:37:33","90,59"], [16849,"2020-03-19T00:37:36","90,62"], [16850,"2020-03-19T00:40:18","90,64"], [16851,"2020-03-19T00:40:47","90,66"], [16852,"2020-03-19T00:43:44","90,72"], [16853,"2020-03-19T00:44:07","90,7"], [16854,"2020-03-19T00:46:52","90,77"], [16855,"2020-03-19T00:47:16","90,72"], [16856,"2020-03-19T00:49:47","90,7"], [16857,"2020-03-19T00:50:16","90,76"], [16858,"2020-03-19T00:52:54","90,81"], [16859,"2020-03-19T00:53:18","90,71"], [16860,"2020-03-19T00:55:54","90,71"], [16861,"2020-03-19T00:56:33","90,76"], [16862,"2020-03-19T00:58:57","90,81"], [16863,"2020-03-19T00:59:40","90,79"], [16864,"2020-03-19T01:02:37","90,79"], [16865,"2020-03-19T01:02:43","90,81"], [16866,"2020-03-19T01:05:09","90,82"], [16867,"2020-03-19T01:05:45","90,84"], [16868,"2020-03-19T01:08:09","90,79"], [16869,"2020-03-19T01:09:32","90,78"], [16870,"2020-03-19T01:12:42","90,77"], [16871,"2020-03-19T01:12:46","90,82"], [16872,"2020-03-19T01:15:38","90,79"], [16873,"2020-03-19T01:15:53","90,77"], [16874,"2020-03-19T01:18:50","90,81"], [16875,"2020-03-19T01:19:00","90,83"], [16876,"2020-03-19T01:21:51","90,81"], [16877,"2020-03-19T01:22:01","90,82"], [16878,"2020-03-19T01:24:57","90,82"], [16879,"2020-03-19T01:25:03","90,83"], [16880,"2020-03-19T01:28:00","90,84"], [16881,"2020-03-19T01:28:03","90,85"], [16882,"2020-03-19T01:31:01","90,85"], [16883,"2020-03-19T01:31:04","90,89"], [16884,"2020-03-19T01:33:32","90,86"], [16885,"2020-03-19T01:34:05","90,9"], [16886,"2020-03-19T01:37:12","90,89"], [16887,"2020-03-19T01:37:18","90,92"], [16888,"2020-03-19T01:40:31","90,92"], [16889,"2020-03-19T01:40:36","90,96"], [16890,"2020-03-19T01:43:35","90,96"], [16891,"2020-03-19T01:44:06","90,95"], [16892,"2020-03-19T01:46:47","90,96"], [16893,"2020-03-19T01:47:17","90,99"], [16894,"2020-03-19T01:49:56","90,96"], [16895,"2020-03-19T01:50:26","91"], [16896,"2020-03-19T01:53:22","91,04"], [16897,"2020-03-19T01:53:27","91,03"], [16898,"2020-03-19T01:56:23","91,07"], [16899,"2020-03-19T01:56:40","91,05"], [16900,"2020-03-19T01:59:32","91,1"], [16901,"2020-03-19T01:59:40","91,07"], [16902,"2020-03-19T02:02:08","91,12"], [16903,"2020-03-19T02:02:41","91,09"], [16904,"2020-03-19T02:05:38","91,16"], [16905,"2020-03-19T02:05:45","91,14"], [16906,"2020-03-19T02:08:15","91,14"], [16907,"2020-03-19T02:08:57","91,16"], [16908,"2020-03-19T02:11:52","91,21"], [16909,"2020-03-19T02:11:59","91,22"], [16910,"2020-03-19T02:15:08","91,21"], [16911,"2020-03-19T02:15:14","91,25"], [16912,"2020-03-19T02:18:13","91,25"], [16913,"2020-03-19T02:18:46","91,29"], [16914,"2020-03-19T02:21:16","91,29"], [16915,"2020-03-19T02:21:58","91,28"], [16916,"2020-03-19T02:24:32","91,3"], [16917,"2020-03-19T02:25:06","91,32"], [16918,"2020-03-19T02:27:34","91,33"], [16919,"2020-03-19T02:28:11","91,3"], [16920,"2020-03-19T02:31:11","91,36"], [16921,"2020-03-19T02:31:18","91,34"], [16922,"2020-03-19T02:34:17","91,38"], [16923,"2020-03-19T02:34:43","91,37"], [16924,"2020-03-19T02:37:41","91,4"], [16925,"2020-03-19T02:38:09","91,39"], [16926,"2020-03-19T02:41:05","91,43"], [16927,"2020-03-19T02:41:17","91,41"], [16928,"2020-03-19T02:44:12","91,43"], [16929,"2020-03-19T02:44:41","91,45"], [16930,"2020-03-19T02:47:44","91,46"], [16931,"2020-03-19T02:47:47","91,48"], [16932,"2020-03-19T02:50:44","91,49"], [16933,"2020-03-19T02:50:54","91,5"], [16934,"2020-03-19T02:53:52","91,52"], [16935,"2020-03-19T02:54:20","91,54"], [16936,"2020-03-19T02:56:50","91,54"], [16937,"2020-03-19T02:57:21","91,52"], [16938,"2020-03-19T02:59:56","91,52"], [16939,"2020-03-19T03:00:23","91,54"], [16940,"2020-03-19T03:02:59","91,56"], [16941,"2020-03-19T03:04:38","91,57"], [16942,"2020-03-19T03:07:04","91,61"], [16943,"2020-03-19T03:07:43","91,63"], [16944,"2020-03-19T03:10:31","91,62"], [16945,"2020-03-19T03:10:48","91,59"], [16946,"2020-03-19T03:13:43","91,64"], [16947,"2020-03-19T03:13:55","91,65"], [16948,"2020-03-19T03:17:05","91,65"], [16949,"2020-03-19T03:17:08","91,7"], [16950,"2020-03-19T03:20:12","91,7"], [16951,"2020-03-19T03:20:19","91,68"], [16952,"2020-03-19T03:23:43","91,69"], [16953,"2020-03-19T03:23:49","91,7"], [16954,"2020-03-19T03:26:50","91,71"], [16955,"2020-03-19T03:26:53","91,73"], [16956,"2020-03-19T03:29:50","91,77"], [16957,"2020-03-19T03:30:03","91,76"], [16958,"2020-03-19T03:32:54","91,81"], [16959,"2020-03-19T03:33:15","91,83"], [16960,"2020-03-19T03:36:04","91,85"], [16961,"2020-03-19T03:36:15","91,82"], [16962,"2020-03-19T03:39:17","91,83"], [16963,"2020-03-19T03:39:29","91,85"], [16964,"2020-03-19T03:42:29","91,91"], [16965,"2020-03-19T03:43:17","91,9"], [16966,"2020-03-19T03:46:15","91,94"], [16967,"2020-03-19T03:46:20","91,91"], [16968,"2020-03-19T03:49:40","91,91"], [16969,"2020-03-19T03:50:16","91,95"], [16970,"2020-03-19T03:53:10","91,98"], [16971,"2020-03-19T03:53:17","91,97"], [16972,"2020-03-19T03:56:20","91,97"], [16973,"2020-03-19T03:56:26","91,98"], [16974,"2020-03-19T03:59:25","91,99"], [16975,"2020-03-19T03:59:28","91,97"], [16976,"2020-03-19T04:02:24","92,03"], [16977,"2020-03-19T04:02:32","92,02"], [16978,"2020-03-19T04:04:32","92,04"], [16979,"2020-03-19T04:05:37","92,06"], [16980,"2020-03-19T04:08:40","92,06"], [16981,"2020-03-19T04:09:01","92,03"], [16982,"2020-03-19T04:12:00","92,1"], [16983,"2020-03-19T04:12:04","92,12"], [16984,"2020-03-19T04:15:01","92,14"], [16985,"2020-03-19T04:15:31","92,1"], [16986,"2020-03-19T04:18:06","92,16"], [16987,"2020-03-19T04:18:36","92,14"], [16988,"2020-03-19T04:21:31","92,13"], [16989,"2020-03-19T04:21:51","92,12"], [16990,"2020-03-19T04:24:47","92,14"], [16991,"2020-03-19T04:25:03","92,13"], [16992,"2020-03-19T04:28:02","92,15"], [16993,"2020-03-19T04:28:59","92,16"], [16994,"2020-03-19T04:31:59","92,1"], [16995,"2020-03-19T04:32:05","92,12"], [16996,"2020-03-19T04:35:00","92,14"], [16997,"2020-03-19T04:35:06","92,17"], [16998,"2020-03-19T04:37:54","92,16"], [16999,"2020-03-19T04:38:07","92,14"], [17000,"2020-03-19T04:40:27","92,18"], [17001,"2020-03-19T04:41:51","92,19"], [17002,"2020-03-19T04:44:54","92,19"], [17003,"2020-03-19T04:45:07","92,17"], [17004,"2020-03-19T04:48:11","92,17"], [17005,"2020-03-19T04:48:58","92,19"], [17006,"2020-03-19T04:51:34","92,19"], [17007,"2020-03-19T04:51:59","92,21"], [17008,"2020-03-19T04:54:35","92,17"], [17009,"2020-03-19T04:55:06","92,19"], [17010,"2020-03-19T04:58:02","92,23"], [17011,"2020-03-19T04:58:09","92,24"], [17012,"2020-03-19T05:00:40","92,16"], [17013,"2020-03-19T05:01:10","92,19"], [17014,"2020-03-19T05:03:35","92,16"], [17015,"2020-03-19T05:04:17","92,18"], [17016,"2020-03-19T05:07:17","92,17"], [17017,"2020-03-19T05:07:44","92,16"], [17018,"2020-03-19T05:10:44","92,15"], [17019,"2020-03-19T05:10:57","92,12"], [17020,"2020-03-19T05:13:55","92,12"], [17021,"2020-03-19T05:14:34","92,13"], [17022,"2020-03-19T05:17:34","92,09"], [17023,"2020-03-19T05:17:38","92,07"], [17024,"2020-03-19T05:20:50","92,07"], [17025,"2020-03-19T05:20:57","92,08"], [17026,"2020-03-19T05:23:49","92,09"], [17027,"2020-03-19T05:24:31","92,04"], [17028,"2020-03-19T05:27:26","92,1"], [17029,"2020-03-19T05:27:37","92,08"], [17030,"2020-03-19T05:30:12","92"], [17031,"2020-03-19T05:30:39","92,04"], [17032,"2020-03-19T05:33:39","92,04"], [17033,"2020-03-19T05:34:01","92,06"], [17034,"2020-03-19T05:37:03","92,05"], [17035,"2020-03-19T05:38:00","92,02"], [17036,"2020-03-19T05:41:02","92,03"], [17037,"2020-03-19T05:41:07","92,05"], [17038,"2020-03-19T05:44:01","92,02"], [17039,"2020-03-19T05:44:52","92"], [17040,"2020-03-19T05:47:51","92,01"], [17041,"2020-03-19T05:47:54","92,04"], [17042,"2020-03-19T05:50:23","92,05"], [17043,"2020-03-19T05:51:01","92,01"], [17044,"2020-03-19T05:53:56","92,01"], [17045,"2020-03-19T05:54:04","92,02"], [17046,"2020-03-19T05:57:02","91,98"], [17047,"2020-03-19T05:57:56","91,97"], [17048,"2020-03-19T06:00:54","91,98"], [17049,"2020-03-19T06:00:57","91,96"], [17050,"2020-03-19T06:03:56","91,92"], [17051,"2020-03-19T06:04:07","91,94"], [17052,"2020-03-19T06:06:00","91,89"], [17053,"2020-03-19T06:07:10","91,88"], [17054,"2020-03-19T06:10:02","91,85"], [17055,"2020-03-19T06:10:26","91,84"], [17056,"2020-03-19T06:13:25","91,86"], [17057,"2020-03-19T06:13:30","91,82"], [17058,"2020-03-19T06:16:29","91,76"], [17059,"2020-03-19T06:16:33","91,8"], [17060,"2020-03-19T06:19:29","91,8"], [17061,"2020-03-19T06:19:42","91,77"], [17062,"2020-03-19T06:22:44","91,78"], [17063,"2020-03-19T06:22:50","91,8"], [17064,"2020-03-19T06:25:49","91,72"], [17065,"2020-03-19T06:26:30","91,75"], [17066,"2020-03-19T06:29:29","91,66"], [17067,"2020-03-19T06:29:40","91,68"], [17068,"2020-03-19T06:32:34","91,65"], [17069,"2020-03-19T06:32:49","91,63"], [17070,"2020-03-19T06:35:47","91,57"], [17071,"2020-03-19T06:35:50","91,59"], [17072,"2020-03-19T06:38:39","91,55"], [17073,"2020-03-19T06:38:57","91,53"], [17074,"2020-03-19T06:41:56","91,49"], [17075,"2020-03-19T06:42:27","91,51"], [17076,"2020-03-19T06:45:12","91,46"], [17077,"2020-03-19T06:45:50","91,45"], [17078,"2020-03-19T06:48:45","91,4"], [17079,"2020-03-19T06:49:00","91,43"], [17080,"2020-03-19T06:51:47","91,39"], [17081,"2020-03-19T06:52:00","91,41"], [17082,"2020-03-19T06:54:45","91,38"], [17083,"2020-03-19T06:55:01","91,34"], [17084,"2020-03-19T06:57:54","91,34"], [17085,"2020-03-19T06:58:13","91,32"], [17086,"2020-03-19T07:00:57","91,29"], [17087,"2020-03-19T07:01:19","91,27"], [17088,"2020-03-19T07:04:17","91,2"], [17089,"2020-03-19T07:04:25","91,17"], [17090,"2020-03-19T07:07:20","91,11"], [17091,"2020-03-19T07:07:49","91,09"], [17092,"2020-03-19T07:10:27","90,98"], [17093,"2020-03-19T07:10:51","90,96"], [17094,"2020-03-19T07:13:50","90,88"], [17095,"2020-03-19T07:14:05","90,86"], [17096,"2020-03-19T07:16:33","90,73"], [17097,"2020-03-19T07:17:12","90,69"], [17098,"2020-03-19T07:20:11","90,55"], [17099,"2020-03-19T07:20:18","90,57"], [17100,"2020-03-19T07:23:17","90,46"], [17101,"2020-03-19T07:23:25","90,48"], [17102,"2020-03-19T07:25:47","90,35"], [17103,"2020-03-19T07:26:28","90,3"], [17104,"2020-03-19T07:29:22","90,18"], [17105,"2020-03-19T07:29:35","90,2"], [17106,"2020-03-19T07:32:24","90,07"], [17107,"2020-03-19T07:32:36","90,04"], [17108,"2020-03-19T07:35:36","89,85"], [17109,"2020-03-19T07:35:39","89,84"], [17110,"2020-03-19T07:38:37","89,72"], [17111,"2020-03-19T07:38:43","89,74"], [17112,"2020-03-19T07:41:38","89,6"], [17113,"2020-03-19T07:41:44","89,58"], [17114,"2020-03-19T07:44:43","89,33"], [17115,"2020-03-19T07:44:48","89,36"], [17116,"2020-03-19T07:47:47","89,15"], [17117,"2020-03-19T07:47:54","89,16"], [17118,"2020-03-19T07:50:46","89,12"], [17119,"2020-03-19T07:50:59","89,09"], [17120,"2020-03-19T07:53:51","88,81"], [17121,"2020-03-19T07:54:00","88,9"], [17122,"2020-03-19T07:56:59","88,7"], [17123,"2020-03-19T07:57:03","88,67"], [17124,"2020-03-19T07:59:24","88,26"], [17125,"2020-03-19T08:00:04","88,43"], [17126,"2020-03-19T08:03:04","88,08"], [17127,"2020-03-19T08:03:14","88,04"], [17128,"2020-03-19T08:06:09","87,59"], [17129,"2020-03-19T08:06:15","87,55"], [17130,"2020-03-19T08:09:00","87,29"], [17131,"2020-03-19T08:09:15","87,26"], [17132,"2020-03-19T08:12:14","86,91"], [17133,"2020-03-19T08:12:19","86,88"], [17134,"2020-03-19T08:15:19","86,5"], [17135,"2020-03-19T08:15:22","86,54"], [17136,"2020-03-19T08:18:20","85,9"], [17137,"2020-03-19T08:18:27","85,87"], [17138,"2020-03-19T08:21:26","85,65"], [17139,"2020-03-19T08:21:29","85,59"], [17140,"2020-03-19T08:24:28","85,12"], [17141,"2020-03-19T08:24:32","85,14"], [17142,"2020-03-19T08:27:29","84,95"], [17143,"2020-03-19T08:27:34","84,86"], [17144,"2020-03-19T08:30:25","84,57"], [17145,"2020-03-19T08:30:46","84,62"], [17146,"2020-03-19T08:33:39","84,42"], [17147,"2020-03-19T08:33:51","84,48"], [17148,"2020-03-19T08:36:42","84,15"], [17149,"2020-03-19T08:36:52","84,12"], [17150,"2020-03-19T08:39:41","83,82"], [17151,"2020-03-19T08:39:58","83,68"], [17152,"2020-03-19T08:42:48","83,41"], [17153,"2020-03-19T08:43:02","83,39"], [17154,"2020-03-19T08:45:51","82,83"], [17155,"2020-03-19T08:46:07","82,87"], [17156,"2020-03-19T08:48:49","82,3"], [17157,"2020-03-19T08:49:33","82,22"], [17158,"2020-03-19T08:52:28","82,12"], [17159,"2020-03-19T08:52:41","82,08"], [17160,"2020-03-19T08:55:40","81,71"], [17161,"2020-03-19T08:55:48","81,38"], [17162,"2020-03-19T08:58:45","80,89"], [17163,"2020-03-19T08:58:51","80,95"], [17164,"2020-03-19T09:01:48","80,15"], [17165,"2020-03-19T09:01:54","80,1"], [17166,"2020-03-19T09:04:51","79,37"], [17167,"2020-03-19T09:04:57","79,41"], [17168,"2020-03-19T09:07:53","78,8"], [17169,"2020-03-19T09:08:07","78,81"], [17170,"2020-03-19T09:11:05","77,41"], [17171,"2020-03-19T09:11:11","77,4"], [17172,"2020-03-19T09:14:08","76,95"], [17173,"2020-03-19T09:14:15","76,98"], [17174,"2020-03-19T09:17:06","76,58"], [17175,"2020-03-19T09:17:17","76,61"], [17176,"2020-03-19T09:20:15","76,08"], [17177,"2020-03-19T09:20:18","76,12"], [17178,"2020-03-19T09:23:16","75,32"], [17179,"2020-03-19T09:23:23","75,2"], [17180,"2020-03-19T09:26:20","74,37"], [17181,"2020-03-19T09:26:27","74,33"], [17182,"2020-03-19T09:29:26","74,32"], [17183,"2020-03-19T09:29:30","74,34"], [17184,"2020-03-19T09:32:28","74,07"], [17185,"2020-03-19T09:32:37","74,13"], [17186,"2020-03-19T09:35:29","74,52"], [17187,"2020-03-19T09:35:39","74,58"], [17188,"2020-03-19T09:38:38","75,4"], [17189,"2020-03-19T09:38:42","75,45"], [17190,"2020-03-19T09:41:39","76,03"], [17191,"2020-03-19T09:41:43","76,02"], [17192,"2020-03-19T09:44:42","76,47"], [17193,"2020-03-19T09:44:49","76,33"], [17194,"2020-03-19T09:47:48","75,52"], [17195,"2020-03-19T09:47:56","75,6"], [17196,"2020-03-19T09:50:54","74,93"], [17197,"2020-03-19T09:50:57","74,9"], [17198,"2020-03-19T09:53:56","73,06"], [17199,"2020-03-19T09:54:02","73,08"], [17200,"2020-03-19T09:56:59","71,15"], [17201,"2020-03-19T09:57:02","71,04"], [17202,"2020-03-19T10:00:01","69,51"], [17203,"2020-03-19T10:00:04","69,55"], [17204,"2020-03-19T10:03:02","68,58"], [17205,"2020-03-19T10:03:06","68,46"], [17206,"2020-03-19T10:06:04","67,61"], [17207,"2020-03-19T10:06:07","67,7"], [17208,"2020-03-19T10:08:33","67,71"], [17209,"2020-03-19T10:09:08","67,36"], [17210,"2020-03-19T10:12:03","67,31"], [17211,"2020-03-19T10:12:09","67,44"], [17212,"2020-03-19T10:15:07","67,28"], [17213,"2020-03-19T10:15:10","67,22"], [17214,"2020-03-19T10:18:09","67,44"], [17215,"2020-03-19T10:18:12","67,47"], [17216,"2020-03-19T10:21:11","67,41"], [17217,"2020-03-19T10:21:14","67,48"], [17218,"2020-03-19T10:23:50","67,51"], [17219,"2020-03-19T10:24:19","67,45"], [17220,"2020-03-19T10:27:17","68,33"], [17221,"2020-03-19T10:27:20","68,41"], [17222,"2020-03-19T10:29:58","67,82"], [17223,"2020-03-19T10:30:24","67,18"], [17224,"2020-03-19T10:33:20","66,68"], [17225,"2020-03-19T10:33:25","66,37"], [17226,"2020-03-19T10:36:25","64,95"], [17227,"2020-03-19T10:36:29","65"], [17228,"2020-03-19T10:39:27","65,38"], [17229,"2020-03-19T10:39:31","65,42"], [17230,"2020-03-19T10:42:29","65,11"], [17231,"2020-03-19T10:42:35","64,68"], [17232,"2020-03-19T10:45:35","64,04"], [17233,"2020-03-19T10:45:39","63,95"], [17234,"2020-03-19T10:48:37","63,41"], [17235,"2020-03-19T10:48:40","63,39"], [17236,"2020-03-19T10:51:40","63,76"], [17237,"2020-03-19T10:51:43","63,79"], [17238,"2020-03-19T10:54:17","64,59"], [17239,"2020-03-19T10:54:52","64,84"], [17240,"2020-03-19T10:57:51","63,46"], [17241,"2020-03-19T10:57:57","63,51"], [17242,"2020-03-19T11:00:53","63,41"], [17243,"2020-03-19T11:00:57","63,28"], [17244,"2020-03-19T11:03:57","63,56"], [17245,"2020-03-19T11:04:03","63,53"], [17246,"2020-03-19T11:07:02","63,36"], [17247,"2020-03-19T11:07:07","63,32"], [17248,"2020-03-19T11:10:06","64,06"], [17249,"2020-03-19T11:10:12","64,25"], [17250,"2020-03-19T11:12:28","64,99"], [17251,"2020-03-19T11:13:14","65,39"], [17252,"2020-03-19T11:16:13","66,76"], [17253,"2020-03-19T11:16:17","66,68"], [17254,"2020-03-19T11:19:11","66,87"], [17255,"2020-03-19T11:19:18","66,74"], [17256,"2020-03-19T11:22:17","64,66"], [17257,"2020-03-19T11:22:21","64,52"], [17258,"2020-03-19T11:25:15","63"], [17259,"2020-03-19T11:25:23","63,29"], [17260,"2020-03-19T11:28:22","60,14"], [17261,"2020-03-19T11:28:27","59,94"], [17262,"2020-03-19T11:31:25","58,68"], [17263,"2020-03-19T11:31:36","58,82"], [17264,"2020-03-19T11:34:28","60,02"], [17265,"2020-03-19T11:34:38","60,79"], [17266,"2020-03-19T11:37:35","65,04"], [17267,"2020-03-19T11:37:42","65,22"], [17268,"2020-03-19T11:40:35","65,37"], [17269,"2020-03-19T11:40:45","65,61"], [17270,"2020-03-19T11:43:44","63,79"], [17271,"2020-03-19T11:43:49","63,87"], [17272,"2020-03-19T11:46:40","64,74"], [17273,"2020-03-19T11:46:50","64,72"], [17274,"2020-03-19T11:49:41","66,73"], [17275,"2020-03-19T11:49:55","67,43"], [17276,"2020-03-19T11:52:53","68,94"], [17277,"2020-03-19T11:53:00","68,89"], [17278,"2020-03-19T11:56:00","70,01"], [17279,"2020-03-19T11:56:04","70,1"], [17280,"2020-03-19T11:59:04","72,36"], [17281,"2020-03-19T11:59:08","72,3"], [17282,"2020-03-19T12:02:06","74,35"], [17283,"2020-03-19T12:02:11","74,29"], [17284,"2020-03-19T12:05:06","75,43"], [17285,"2020-03-19T12:05:15","75,33"], [17286,"2020-03-19T12:08:13","75,2"], [17287,"2020-03-19T12:08:16","75,31"], [17288,"2020-03-19T12:11:15","74,74"], [17289,"2020-03-19T12:11:22","74,81"], [17290,"2020-03-19T12:14:21","75,35"], [17291,"2020-03-19T12:14:27","75,28"], [17292,"2020-03-19T12:17:23","75,37"], [17293,"2020-03-19T12:17:30","75,42"], [17294,"2020-03-19T12:20:26","76,1"], [17295,"2020-03-19T12:20:30","76,14"], [17296,"2020-03-19T12:23:28","77,04"], [17297,"2020-03-19T12:23:31","77,08"], [17298,"2020-03-19T12:26:21","77,08"], [17299,"2020-03-19T12:26:33","77,21"], [17300,"2020-03-19T12:29:29","77,9"], [17301,"2020-03-19T12:29:38","77,87"], [17302,"2020-03-19T12:32:37","78,72"], [17303,"2020-03-19T12:32:40","78,67"], [17304,"2020-03-19T12:35:34","79,27"], [17305,"2020-03-19T12:35:40","79,31"], [17306,"2020-03-19T12:38:39","79,55"], [17307,"2020-03-19T12:38:42","79,58"], [17308,"2020-03-19T12:41:35","79,88"], [17309,"2020-03-19T12:41:46","80,11"], [17310,"2020-03-19T12:44:46","79,67"], [17311,"2020-03-19T12:44:50","79,72"], [17312,"2020-03-19T12:47:45","79,29"], [17313,"2020-03-19T12:47:53","79,19"], [17314,"2020-03-19T12:50:46","79,11"], [17315,"2020-03-19T12:50:57","79,16"], [17316,"2020-03-19T12:53:50","78,49"], [17317,"2020-03-19T12:54:02","78,39"], [17318,"2020-03-19T12:56:59","77,66"], [17319,"2020-03-19T12:57:03","77,65"], [17320,"2020-03-19T13:00:00","77,17"], [17321,"2020-03-19T13:00:03","77,25"], [17322,"2020-03-19T13:02:57","75,6"], [17323,"2020-03-19T13:03:06","75,57"], [17324,"2020-03-19T13:06:00","74,94"], [17325,"2020-03-19T13:06:08","74,52"], [17326,"2020-03-19T13:08:57","72,76"], [17327,"2020-03-19T13:09:10","72,99"], [17328,"2020-03-19T13:12:02","72,03"], [17329,"2020-03-19T13:12:11","72,12"], [17330,"2020-03-19T13:15:07","71,29"], [17331,"2020-03-19T13:15:15","71,65"], [17332,"2020-03-19T13:18:15","70,91"], [17333,"2020-03-19T13:18:23","70,98"], [17334,"2020-03-19T13:21:12","69,79"], [17335,"2020-03-19T13:21:23","70"], [17336,"2020-03-19T13:24:23","68,03"], [17337,"2020-03-19T13:24:26","68,12"], [17338,"2020-03-19T13:27:22","67,65"], [17339,"2020-03-19T13:27:31","67,62"], [17340,"2020-03-19T13:30:20","66,86"], [17341,"2020-03-19T13:30:33","66,74"], [17342,"2020-03-19T13:33:30","66,72"], [17343,"2020-03-19T13:33:36","66,48"], [17344,"2020-03-19T13:36:35","67,09"], [17345,"2020-03-19T13:36:38","67,16"], [17346,"2020-03-19T13:39:35","66,03"], [17347,"2020-03-19T13:39:47","66,27"], [17348,"2020-03-19T13:42:43","65,62"], [17349,"2020-03-19T13:42:52","65,66"], [17350,"2020-03-19T13:45:51","65,6"], [17351,"2020-03-19T13:45:56","65,44"], [17352,"2020-03-19T13:48:52","65,36"], [17353,"2020-03-19T13:48:56","65,39"], [17354,"2020-03-19T13:51:54","65,09"], [17355,"2020-03-19T13:52:03","65,11"], [17356,"2020-03-19T13:54:53","65,01"], [17357,"2020-03-19T13:55:06","65,02"], [17358,"2020-03-19T13:58:05","66,16"], [17359,"2020-03-19T13:58:08","66,14"], [17360,"2020-03-19T14:01:07","67,42"], [17361,"2020-03-19T14:01:11","67,32"], [17362,"2020-03-19T14:04:07","68,23"], [17363,"2020-03-19T14:04:13","68,06"], [17364,"2020-03-19T14:07:11","68,74"], [17365,"2020-03-19T14:07:14","68,61"], [17366,"2020-03-19T14:10:10","68,46"], [17367,"2020-03-19T14:10:14","68,53"], [17368,"2020-03-19T14:13:12","69"], [17369,"2020-03-19T14:13:15","69,05"], [17370,"2020-03-19T14:16:04","70,11"], [17371,"2020-03-19T14:16:47","69,91"], [17372,"2020-03-19T14:19:51","69,92"], [17373,"2020-03-19T14:19:54","69,95"], [17374,"2020-03-19T14:22:52","70,05"], [17375,"2020-03-19T14:22:55","70,04"], [17376,"2020-03-19T14:25:41","69,81"], [17377,"2020-03-19T14:26:20","70,27"], [17378,"2020-03-19T14:29:16","69,92"], [17379,"2020-03-19T14:29:21","69,98"], [17380,"2020-03-19T14:32:17","70,19"], [17381,"2020-03-19T14:32:23","70,23"], [17382,"2020-03-19T14:34:58","69,92"], [17383,"2020-03-19T14:35:37","69,53"], [17384,"2020-03-19T14:38:34","68,33"], [17385,"2020-03-19T14:38:39","68,2"], [17386,"2020-03-19T14:41:39","67,46"], [17387,"2020-03-19T14:41:46","66,68"], [17388,"2020-03-19T14:44:43","64,98"], [17389,"2020-03-19T14:44:53","64,86"], [17390,"2020-03-19T14:47:50","65,65"], [17391,"2020-03-19T14:47:53","65,69"], [17392,"2020-03-19T14:50:52","65,17"], [17393,"2020-03-19T14:51:02","65,39"], [17394,"2020-03-19T14:54:02","63,87"], [17395,"2020-03-19T14:54:05","63,91"], [17396,"2020-03-19T14:56:57","62,76"], [17397,"2020-03-19T14:57:05","62,7"], [17398,"2020-03-19T15:00:03","63,48"], [17399,"2020-03-19T15:00:11","63,38"], [17400,"2020-03-19T15:03:03","63,32"], [17401,"2020-03-19T15:03:13","63,64"], [17402,"2020-03-19T15:06:09","65,58"], [17403,"2020-03-19T15:06:21","65,31"], [17404,"2020-03-19T15:09:19","66,41"], [17405,"2020-03-19T15:09:24","66,58"], [17406,"2020-03-19T15:12:22","68,56"], [17407,"2020-03-19T15:12:25","68,67"], [17408,"2020-03-19T15:15:16","69,81"], [17409,"2020-03-19T15:15:30","69,16"], [17410,"2020-03-19T15:18:29","69,82"], [17411,"2020-03-19T15:18:34","69,88"], [17412,"2020-03-19T15:21:34","69,79"], [17413,"2020-03-19T15:21:39","69,7"], [17414,"2020-03-19T15:24:38","70,07"], [17415,"2020-03-19T15:24:41","70,1"], [17416,"2020-03-19T15:27:31","70,65"], [17417,"2020-03-19T15:27:45","70,68"], [17418,"2020-03-19T15:30:45","71,05"], [17419,"2020-03-19T15:30:49","70,97"], [17420,"2020-03-19T15:33:49","69,97"], [17421,"2020-03-19T15:33:53","69,82"], [17422,"2020-03-19T15:36:52","66,51"], [17423,"2020-03-19T15:36:55","66,53"], [17424,"2020-03-19T15:39:44","66,69"], [17425,"2020-03-19T15:39:55","66,46"], [17426,"2020-03-19T15:42:44","67,3"], [17427,"2020-03-19T15:42:58","67,19"], [17428,"2020-03-19T15:45:57","68,56"], [17429,"2020-03-19T15:46:00","68,41"], [17430,"2020-03-19T15:48:59","69,09"], [17431,"2020-03-19T15:49:02","68,97"], [17432,"2020-03-19T15:51:52","69,41"], [17433,"2020-03-19T15:52:02","69,54"], [17434,"2020-03-19T15:54:55","70,61"], [17435,"2020-03-19T15:55:03","70,67"], [17436,"2020-03-19T15:57:54","71,48"], [17437,"2020-03-19T15:58:08","71,63"], [17438,"2020-03-19T16:01:05","72,77"], [17439,"2020-03-19T16:01:08","72,76"], [17440,"2020-03-19T16:04:03","73,44"], [17441,"2020-03-19T16:04:13","73,49"], [17442,"2020-03-19T16:07:10","73,5"], [17443,"2020-03-19T16:07:22","73,71"], [17444,"2020-03-19T16:10:20","72,05"], [17445,"2020-03-19T16:10:27","71,99"], [17446,"2020-03-19T16:13:18","70,93"], [17447,"2020-03-19T16:14:00","70,99"], [17448,"2020-03-19T16:16:35","71,46"], [17449,"2020-03-19T16:17:04","71,27"], [17450,"2020-03-19T16:19:45","70,83"], [17451,"2020-03-19T16:20:17","71,22"], [17452,"2020-03-19T16:23:16","71,32"], [17453,"2020-03-19T16:23:20","71,27"], [17454,"2020-03-19T16:26:14","71,5"], [17455,"2020-03-19T16:26:27","71,38"], [17456,"2020-03-19T16:29:24","70,83"], [17457,"2020-03-19T16:29:30","70,77"], [17458,"2020-03-19T16:32:27","70,93"], [17459,"2020-03-19T16:32:33","70,82"], [17460,"2020-03-19T16:35:30","71,18"], [17461,"2020-03-19T16:35:33","71,24"], [17462,"2020-03-19T16:38:30","71,46"], [17463,"2020-03-19T16:38:33","71,5"], [17464,"2020-03-19T16:41:27","72,05"], [17465,"2020-03-19T16:41:36","72,08"], [17466,"2020-03-19T16:44:33","72,48"], [17467,"2020-03-19T16:44:38","72,58"], [17468,"2020-03-19T16:47:33","73,17"], [17469,"2020-03-19T16:47:38","73,13"], [17470,"2020-03-19T16:50:37","73,48"], [17471,"2020-03-19T16:50:40","73,57"], [17472,"2020-03-19T16:53:35","74,3"], [17473,"2020-03-19T16:53:44","74,33"], [17474,"2020-03-19T16:56:42","74,73"], [17475,"2020-03-19T16:56:45","74,71"], [17476,"2020-03-19T16:59:40","75,3"], [17477,"2020-03-19T16:59:46","75,34"], [17478,"2020-03-19T17:02:17","77,5"], [17479,"2020-03-19T17:02:49","77,74"], [17480,"2020-03-19T17:05:47","79,69"], [17481,"2020-03-19T17:05:53","79,73"], [17482,"2020-03-19T17:08:52","81,39"], [17483,"2020-03-19T17:08:57","81,37"], [17484,"2020-03-19T17:11:56","82,7"], [17485,"2020-03-19T17:12:00","82,72"], [17486,"2020-03-19T17:14:28","83,51"], [17487,"2020-03-19T17:15:00","83,59"], [17488,"2020-03-19T17:17:33","84,08"], [17489,"2020-03-19T17:18:05","84,37"], [17490,"2020-03-19T17:21:00","84,62"], [17491,"2020-03-19T17:21:05","84,65"], [17492,"2020-03-19T17:23:38","84,93"], [17493,"2020-03-19T17:24:25","84,98"], [17494,"2020-03-19T17:27:21","84,46"], [17495,"2020-03-19T17:27:26","84,38"], [17496,"2020-03-19T17:30:25","82,48"], [17497,"2020-03-19T17:30:38","82,43"], [17498,"2020-03-19T17:33:31","79,89"], [17499,"2020-03-19T17:33:39","79,84"], [17500,"2020-03-19T17:36:31","78,3"], [17501,"2020-03-19T17:36:40","78,24"], [17502,"2020-03-19T17:39:33","76,94"], [17503,"2020-03-19T17:39:47","76,95"], [17504,"2020-03-19T17:42:46","75,82"], [17505,"2020-03-19T17:42:49","75,78"], [17506,"2020-03-19T17:45:48","75,19"], [17507,"2020-03-19T17:45:54","75,2"], [17508,"2020-03-19T17:48:53","75,27"], [17509,"2020-03-19T17:48:56","75,32"], [17510,"2020-03-19T17:51:53","74,83"], [17511,"2020-03-19T17:51:57","74,85"], [17512,"2020-03-19T17:54:54","74,52"], [17513,"2020-03-19T17:55:01","74,51"], [17514,"2020-03-19T17:57:43","74,53"], [17515,"2020-03-19T17:58:02","74,4"], [17516,"2020-03-19T18:01:01","74,12"], [17517,"2020-03-19T18:01:06","74,21"], [17518,"2020-03-19T18:04:11","74,21"], [17519,"2020-03-19T18:04:16","74,24"], [17520,"2020-03-19T18:07:14","74,41"], [17521,"2020-03-19T18:07:20","74,39"], [17522,"2020-03-19T18:10:10","74,54"], [17523,"2020-03-19T18:10:21","74,57"], [17524,"2020-03-19T18:13:20","74,39"], [17525,"2020-03-19T18:13:27","74,34"], [17526,"2020-03-19T18:16:26","74,28"], [17527,"2020-03-19T18:16:32","74,32"], [17528,"2020-03-19T18:19:31","75,04"], [17529,"2020-03-19T18:19:53","74,96"], [17530,"2020-03-19T18:22:37","75,62"], [17531,"2020-03-19T18:22:58","75,46"], [17532,"2020-03-19T18:25:34","75,93"], [17533,"2020-03-19T18:26:14","76,02"], [17534,"2020-03-19T18:29:12","76,9"], [17535,"2020-03-19T18:29:16","76,92"], [17536,"2020-03-19T18:32:15","77,28"], [17537,"2020-03-19T18:32:18","77,25"], [17538,"2020-03-19T18:35:16","77"], [17539,"2020-03-19T18:35:21","77,03"], [17540,"2020-03-19T18:37:47","77,04"], [17541,"2020-03-19T18:38:25","76,93"], [17542,"2020-03-19T18:41:19","77,13"], [17543,"2020-03-19T18:41:44","77,09"], [17544,"2020-03-19T18:44:43","77,13"], [17545,"2020-03-19T18:44:48","77,19"], [17546,"2020-03-19T18:47:37","77,15"], [17547,"2020-03-19T18:47:51","77,07"], [17548,"2020-03-19T18:50:50","76,96"], [17549,"2020-03-19T18:51:12","76,88"], [17550,"2020-03-19T18:53:52","77,05"], [17551,"2020-03-19T18:54:28","77,11"], [17552,"2020-03-19T18:56:57","77,65"], [17553,"2020-03-19T18:57:31","77,8"], [17554,"2020-03-19T19:00:05","78,07"], [17555,"2020-03-19T19:00:32","78,17"], [17556,"2020-03-19T19:03:37","78,17"], [17557,"2020-03-19T19:03:43","77,88"], [17558,"2020-03-19T19:06:02","79,16"], [17559,"2020-03-19T19:06:49","79,55"], [17560,"2020-03-19T19:09:15","81,15"], [17561,"2020-03-19T19:09:49","81,53"], [17562,"2020-03-19T19:12:46","82,8"], [17563,"2020-03-19T19:12:49","82,86"], [17564,"2020-03-19T19:15:45","83,69"], [17565,"2020-03-19T19:15:49","83,77"], [17566,"2020-03-19T19:18:46","85,29"], [17567,"2020-03-19T19:18:52","85,32"], [17568,"2020-03-19T19:21:19","85,67"], [17569,"2020-03-19T19:21:53","86"], [17570,"2020-03-19T19:24:52","86,44"], [17571,"2020-03-19T19:24:55","86,47"], [17572,"2020-03-19T19:27:53","86,97"], [17573,"2020-03-19T19:27:56","87"], [17574,"2020-03-19T19:30:55","87,16"], [17575,"2020-03-19T19:30:58","87,2"], [17576,"2020-03-19T19:33:54","86,97"], [17577,"2020-03-19T19:33:59","86,94"], [17578,"2020-03-19T19:36:35","86,55"], [17579,"2020-03-19T19:37:04","86,42"], [17580,"2020-03-19T19:40:03","85,66"], [17581,"2020-03-19T19:40:06","85,63"], [17582,"2020-03-19T19:43:04","84,6"], [17583,"2020-03-19T19:43:07","84,58"], [17584,"2020-03-19T19:45:42","83,71"], [17585,"2020-03-19T19:46:12","83,48"], [17586,"2020-03-19T19:48:49","82,51"], [17587,"2020-03-19T19:49:15","82,47"], [17588,"2020-03-19T19:52:01","81,77"], [17589,"2020-03-19T19:52:18","81,68"], [17590,"2020-03-19T19:55:04","81,2"], [17591,"2020-03-19T19:55:30","81,18"], [17592,"2020-03-19T19:58:28","80,56"], [17593,"2020-03-19T19:58:32","80,49"], [17594,"2020-03-19T20:01:08","80,11"], [17595,"2020-03-19T20:01:43","79,92"], [17596,"2020-03-19T20:04:43","79,58"], [17597,"2020-03-19T20:04:56","79,49"], [17598,"2020-03-19T20:07:50","78,98"], [17599,"2020-03-19T20:08:05","78,95"], [17600,"2020-03-19T20:11:02","78,45"], [17601,"2020-03-19T20:11:38","78,32"], [17602,"2020-03-19T20:14:27","78,35"], [17603,"2020-03-19T20:14:48","78,46"], [17604,"2020-03-19T20:17:45","78,45"], [17605,"2020-03-19T20:17:49","78,41"], [17606,"2020-03-19T20:20:22","78,39"], [17607,"2020-03-19T20:20:51","78,5"], [17608,"2020-03-19T20:23:31","78,93"], [17609,"2020-03-19T20:23:55","79,06"], [17610,"2020-03-19T20:26:33","79,86"], [17611,"2020-03-19T20:26:55","80"], [17612,"2020-03-19T20:29:36","80,77"], [17613,"2020-03-19T20:30:00","80,93"], [17614,"2020-03-19T20:33:00","81,29"], [17615,"2020-03-19T20:33:07","81,33"], [17616,"2020-03-19T20:35:52","81,65"], [17617,"2020-03-19T20:36:09","81,69"], [17618,"2020-03-19T20:39:07","82,15"], [17619,"2020-03-19T20:39:10","82,19"], [17620,"2020-03-19T20:42:09","82,49"], [17621,"2020-03-19T20:42:12","82,51"], [17622,"2020-03-19T20:44:46","82,84"], [17623,"2020-03-19T20:45:18","82,93"], [17624,"2020-03-19T20:47:50","83,17"], [17625,"2020-03-19T20:48:19","83,1"], [17626,"2020-03-19T20:50:51","83,05"], [17627,"2020-03-19T20:51:25","83,24"], [17628,"2020-03-19T20:54:23","83,53"], [17629,"2020-03-19T20:54:32","83,6"], [17630,"2020-03-19T20:57:29","83,9"], [17631,"2020-03-19T20:57:32","83,89"], [17632,"2020-03-19T20:59:54","84,03"], [17633,"2020-03-19T21:00:25","84,08"], [17634,"2020-03-19T21:00:32","84,02"], [17635,"2020-03-19T21:03:32","84,18"], [17636,"2020-03-19T21:03:40","84,15"], [17637,"2020-03-19T21:06:13","83,93"], [17638,"2020-03-19T21:06:41","83,73"], [17639,"2020-03-19T21:09:40","83"], [17640,"2020-03-19T21:09:43","82,97"], [17641,"2020-03-19T21:12:43","82,44"], [17642,"2020-03-19T21:12:47","82,41"], [17643,"2020-03-19T21:15:43","81,86"], [17644,"2020-03-19T21:15:50","81,87"], [17645,"2020-03-19T21:18:50","81,56"], [17646,"2020-03-19T21:18:59","81,48"], [17647,"2020-03-19T21:21:57","80,9"], [17648,"2020-03-19T21:22:02","80,88"], [17649,"2020-03-19T21:24:57","80,49"], [17650,"2020-03-19T21:25:03","80,43"], [17651,"2020-03-19T21:28:02","80,14"], [17652,"2020-03-19T21:28:06","80,17"], [17653,"2020-03-19T21:30:55","79,68"], [17654,"2020-03-19T21:31:10","79,66"], [17655,"2020-03-19T21:34:07","79,4"], [17656,"2020-03-19T21:34:23","79,44"], [17657,"2020-03-19T21:37:17","79,15"], [17658,"2020-03-19T21:37:40","79,08"], [17659,"2020-03-19T21:40:39","79,21"], [17660,"2020-03-19T21:40:42","79,28"], [17661,"2020-03-19T21:43:41","79,44"], [17662,"2020-03-19T21:43:50","79,53"], [17663,"2020-03-19T21:46:44","79,07"], [17664,"2020-03-19T21:46:50","78,94"], [17665,"2020-03-19T21:49:37","78,6"], [17666,"2020-03-19T21:49:53","78,64"], [17667,"2020-03-19T21:52:50","78,02"], [17668,"2020-03-19T21:52:55","78,04"], [17669,"2020-03-19T21:55:40","77,79"], [17670,"2020-03-19T21:55:56","77,77"], [17671,"2020-03-19T21:58:55","77,99"], [17672,"2020-03-19T21:58:58","78,04"], [17673,"2020-03-19T22:01:49","78,32"], [17674,"2020-03-19T22:01:59","78,34"], [17675,"2020-03-19T22:04:56","78,96"], [17676,"2020-03-19T22:05:00","78,95"], [17677,"2020-03-19T22:07:57","79,5"], [17678,"2020-03-19T22:08:00","79,54"], [17679,"2020-03-19T22:10:52","80,2"], [17680,"2020-03-19T22:11:01","80,15"], [17681,"2020-03-19T22:13:58","80,79"], [17682,"2020-03-19T22:14:04","80,81"], [17683,"2020-03-19T22:17:01","80,99"], [17684,"2020-03-19T22:17:13","80,94"], [17685,"2020-03-19T22:20:13","80,83"], [17686,"2020-03-19T22:20:21","80,82"], [17687,"2020-03-19T22:23:19","80,51"], [17688,"2020-03-19T22:23:25","80,53"], [17689,"2020-03-19T22:26:19","80,34"], [17690,"2020-03-19T22:26:26","80,39"], [17691,"2020-03-19T22:29:24","80,1"], [17692,"2020-03-19T22:29:32","80,2"], [17693,"2020-03-19T22:32:32","79,03"], [17694,"2020-03-19T22:32:36","79,08"], [17695,"2020-03-19T22:35:33","78,32"], [17696,"2020-03-19T22:35:36","78,31"], [17697,"2020-03-19T22:38:35","79,4"], [17698,"2020-03-19T22:38:44","79,44"], [17699,"2020-03-19T22:41:35","80,35"], [17700,"2020-03-19T22:41:53","80,33"], [17701,"2020-03-19T22:44:52","81,25"], [17702,"2020-03-19T22:44:55","81,35"], [17703,"2020-03-19T22:47:52","82,44"], [17704,"2020-03-19T22:48:05","82,47"], [17705,"2020-03-19T22:51:00","83,18"], [17706,"2020-03-19T22:51:10","83,22"], [17707,"2020-03-19T22:54:07","83,55"], [17708,"2020-03-19T22:54:11","83,59"], [17709,"2020-03-19T22:57:06","84,24"], [17710,"2020-03-19T22:57:16","84,25"], [17711,"2020-03-19T23:00:14","84,31"], [17712,"2020-03-19T23:00:18","84,35"], [17713,"2020-03-19T23:03:12","84,21"], [17714,"2020-03-19T23:03:19","84,14"], [17715,"2020-03-19T23:06:15","83,69"], [17716,"2020-03-19T23:06:22","83,5"], [17717,"2020-03-19T23:09:18","82,77"], [17718,"2020-03-19T23:09:58","82,56"], [17719,"2020-03-19T23:12:56","82,05"], [17720,"2020-03-19T23:13:01","82,08"], [17721,"2020-03-19T23:15:54","81,79"], [17722,"2020-03-19T23:16:01","81,76"], [17723,"2020-03-19T23:18:59","81,6"], [17724,"2020-03-19T23:19:02","81,64"], [17725,"2020-03-19T23:21:58","81,31"], [17726,"2020-03-19T23:22:05","81,35"], [17727,"2020-03-19T23:24:55","81,52"], [17728,"2020-03-19T23:25:06","81,6"], [17729,"2020-03-19T23:28:11","81,6"], [17730,"2020-03-19T23:28:22","81,7"], [17731,"2020-03-19T23:31:17","82,05"], [17732,"2020-03-19T23:31:24","82,09"], [17733,"2020-03-19T23:34:21","82,37"], [17734,"2020-03-19T23:34:27","82,35"], [17735,"2020-03-19T23:37:26","82,47"], [17736,"2020-03-19T23:37:40","82,5"], [17737,"2020-03-19T23:40:39","82,66"], [17738,"2020-03-19T23:40:42","82,6"], [17739,"2020-03-19T23:43:26","82,87"], [17740,"2020-03-19T23:43:51","82,93"], [17741,"2020-03-19T23:46:48","83,07"], [17742,"2020-03-19T23:46:55","83,12"], [17743,"2020-03-19T23:49:54","83,25"], [17744,"2020-03-19T23:50:00","83,3"], [17745,"2020-03-19T23:52:53","83,47"], [17746,"2020-03-19T23:53:02","83,45"], [17747,"2020-03-19T23:55:59","83,43"], [17748,"2020-03-19T23:56:03","83,39"], [17749,"2020-03-19T23:59:01","83,39"], [17750,"2020-03-19T23:59:30","83,25"], [17751,"2020-03-20T00:02:08","82,78"], [17752,"2020-03-20T00:02:35","82,7"], [17753,"2020-03-20T00:05:06","82,32"], [17754,"2020-03-20T00:05:35","82,19"], [17755,"2020-03-20T00:08:11","81,84"], [17756,"2020-03-20T00:08:45","81,71"], [17757,"2020-03-20T00:11:43","81,14"], [17758,"2020-03-20T00:11:49","81,2"], [17759,"2020-03-20T00:14:16","80,88"], [17760,"2020-03-20T00:14:54","80,83"], [17761,"2020-03-20T00:17:54","80,5"], [17762,"2020-03-20T00:18:07","80,42"], [17763,"2020-03-20T00:21:02","80,17"], [17764,"2020-03-20T00:21:15","80,2"], [17765,"2020-03-20T00:24:01","79,87"], [17766,"2020-03-20T00:24:16","79,88"], [17767,"2020-03-20T00:27:00","79,82"], [17768,"2020-03-20T00:27:17","79,87"], [17769,"2020-03-20T00:30:17","79,87"], [17770,"2020-03-20T00:30:22","79,85"], [17771,"2020-03-20T00:33:19","79,95"], [17772,"2020-03-20T00:33:22","79,99"], [17773,"2020-03-20T00:36:16","79,9"], [17774,"2020-03-20T00:36:26","79,95"], [17775,"2020-03-20T00:39:25","80,01"], [17776,"2020-03-20T00:39:28","80,03"], [17777,"2020-03-20T00:42:28","79,87"], [17778,"2020-03-20T00:42:36","79,89"], [17779,"2020-03-20T00:45:33","79,73"], [17780,"2020-03-20T00:45:41","79,7"], [17781,"2020-03-20T00:48:33","79,46"], [17782,"2020-03-20T00:48:43","79,45"], [17783,"2020-03-20T00:51:41","78,9"], [17784,"2020-03-20T00:51:46","78,83"], [17785,"2020-03-20T00:54:46","78,51"], [17786,"2020-03-20T00:55:04","78,48"], [17787,"2020-03-20T00:57:49","78,41"], [17788,"2020-03-20T00:58:26","78,3"], [17789,"2020-03-20T01:01:22","78,34"], [17790,"2020-03-20T01:01:28","78,35"], [17791,"2020-03-20T01:04:23","78,27"], [17792,"2020-03-20T01:04:32","78,29"], [17793,"2020-03-20T01:07:30","78,41"], [17794,"2020-03-20T01:07:35","78,42"], [17795,"2020-03-20T01:10:29","78,33"], [17796,"2020-03-20T01:10:35","78,36"], [17797,"2020-03-20T01:13:31","78,35"], [17798,"2020-03-20T01:13:40","78,38"], [17799,"2020-03-20T01:16:38","78,55"], [17800,"2020-03-20T01:16:44","78,46"], [17801,"2020-03-20T01:19:43","78,38"], [17802,"2020-03-20T01:19:54","78,35"], [17803,"2020-03-20T01:22:49","78,12"], [17804,"2020-03-20T01:23:10","78,17"], [17805,"2020-03-20T01:26:03","78,31"], [17806,"2020-03-20T01:26:10","78,35"], [17807,"2020-03-20T01:29:07","78,42"], [17808,"2020-03-20T01:29:19","78,32"], [17809,"2020-03-20T01:32:04","78,55"], [17810,"2020-03-20T01:32:22","78,59"], [17811,"2020-03-20T01:35:07","78,43"], [17812,"2020-03-20T01:35:46","78,4"], [17813,"2020-03-20T01:38:24","78,28"], [17814,"2020-03-20T01:38:50","78,27"], [17815,"2020-03-20T01:41:21","78,28"], [17816,"2020-03-20T01:42:04","78,3"], [17817,"2020-03-20T01:44:57","78,23"], [17818,"2020-03-20T01:45:08","78,35"], [17819,"2020-03-20T01:48:03","78,25"], [17820,"2020-03-20T01:48:12","78,15"], [17821,"2020-03-20T01:51:06","78,09"], [17822,"2020-03-20T01:51:15","78,12"], [17823,"2020-03-20T01:54:05","77,85"], [17824,"2020-03-20T01:54:16","77,82"], [17825,"2020-03-20T01:57:08","77,9"], [17826,"2020-03-20T01:57:19","77,89"], [17827,"2020-03-20T02:00:14","77,75"], [17828,"2020-03-20T02:01:15","77,66"], [17829,"2020-03-20T02:04:15","77,7"], [17830,"2020-03-20T02:04:18","77,68"], [17831,"2020-03-20T02:07:13","77,7"], [17832,"2020-03-20T02:07:18","77,77"], [17833,"2020-03-20T02:10:00","77,97"], [17834,"2020-03-20T02:10:27","78,02"], [17835,"2020-03-20T02:12:58","78,11"], [17836,"2020-03-20T02:13:33","78,08"], [17837,"2020-03-20T02:16:25","78,14"], [17838,"2020-03-20T02:16:46","78,1"], [17839,"2020-03-20T02:19:53","78,11"], [17840,"2020-03-20T02:20:34","78,17"], [17841,"2020-03-20T02:23:32","78,02"], [17842,"2020-03-20T02:23:35","77,98"], [17843,"2020-03-20T02:26:30","77,83"], [17844,"2020-03-20T02:26:40","77,86"], [17845,"2020-03-20T02:29:03","77,7"], [17846,"2020-03-20T02:29:41","77,63"], [17847,"2020-03-20T02:32:11","77,59"], [17848,"2020-03-20T02:32:50","77,38"], [17849,"2020-03-20T02:35:47","77,1"], [17850,"2020-03-20T02:35:55","77,05"], [17851,"2020-03-20T02:38:52","76,73"], [17852,"2020-03-20T02:38:57","76,71"], [17853,"2020-03-20T02:41:54","76,18"], [17854,"2020-03-20T02:41:57","76,19"], [17855,"2020-03-20T02:44:50","75,67"], [17856,"2020-03-20T02:44:58","75,71"], [17857,"2020-03-20T02:47:47","75,47"], [17858,"2020-03-20T02:47:58","75,43"], [17859,"2020-03-20T02:50:50","75,17"], [17860,"2020-03-20T02:51:03","75,19"], [17861,"2020-03-20T02:54:01","74,91"], [17862,"2020-03-20T02:54:04","74,9"], [17863,"2020-03-20T02:57:03","75,02"], [17864,"2020-03-20T02:57:06","75"], [17865,"2020-03-20T03:00:05","75,05"], [17866,"2020-03-20T03:00:15","75,03"], [17867,"2020-03-20T03:03:10","75,13"], [17868,"2020-03-20T03:03:28","75,11"], [17869,"2020-03-20T03:06:26","75,02"], [17870,"2020-03-20T03:06:32","74,96"], [17871,"2020-03-20T03:09:21","74,68"], [17872,"2020-03-20T03:09:45","74,61"], [17873,"2020-03-20T03:12:33","74,34"], [17874,"2020-03-20T03:13:13","74,28"], [17875,"2020-03-20T03:15:51","74,15"], [17876,"2020-03-20T03:16:16","73,99"], [17877,"2020-03-20T03:18:44","73,75"], [17878,"2020-03-20T03:19:23","73,65"], [17879,"2020-03-20T03:22:03","73,24"], [17880,"2020-03-20T03:22:29","73,19"], [17881,"2020-03-20T03:25:27","72,92"], [17882,"2020-03-20T03:25:38","72,88"], [17883,"2020-03-20T03:28:38","73,13"], [17884,"2020-03-20T03:28:41","73,15"], [17885,"2020-03-20T03:31:38","73,07"], [17886,"2020-03-20T03:31:43","73,05"], [17887,"2020-03-20T03:34:09","72,62"], [17888,"2020-03-20T03:34:47","72,44"], [17889,"2020-03-20T03:37:42","71,96"], [17890,"2020-03-20T03:37:52","71,94"], [17891,"2020-03-20T03:40:48","71,57"], [17892,"2020-03-20T03:40:58","71,54"], [17893,"2020-03-20T03:43:58","71,3"], [17894,"2020-03-20T03:44:06","71,29"], [17895,"2020-03-20T03:47:01","71,7"], [17896,"2020-03-20T03:47:10","71,69"], [17897,"2020-03-20T03:50:05","72,15"], [17898,"2020-03-20T03:50:11","72,14"], [17899,"2020-03-20T03:53:08","72,4"], [17900,"2020-03-20T03:53:15","72,38"], [17901,"2020-03-20T03:56:10","72,51"], [17902,"2020-03-20T03:56:18","72,48"], [17903,"2020-03-20T03:59:16","72,39"], [17904,"2020-03-20T03:59:25","72,43"], [17905,"2020-03-20T04:02:21","72,49"], [17906,"2020-03-20T04:02:34","72,52"], [17907,"2020-03-20T04:05:42","72,52"], [17908,"2020-03-20T04:05:45","72,55"], [17909,"2020-03-20T04:08:42","72,66"], [17910,"2020-03-20T04:09:11","72,64"], [17911,"2020-03-20T04:12:08","72,77"], [17912,"2020-03-20T04:12:13","72,79"], [17913,"2020-03-20T04:15:00","72,94"], [17914,"2020-03-20T04:15:48","72,92"], [17915,"2020-03-20T04:18:44","73,08"], [17916,"2020-03-20T04:18:56","73,12"], [17917,"2020-03-20T04:21:46","73,27"], [17918,"2020-03-20T04:21:56","73,35"], [17919,"2020-03-20T04:24:55","73,8"], [17920,"2020-03-20T04:25:01","73,87"], [17921,"2020-03-20T04:27:57","73,97"], [17922,"2020-03-20T04:28:06","74,01"], [17923,"2020-03-20T04:31:01","74,36"], [17924,"2020-03-20T04:31:06","74,4"], [17925,"2020-03-20T04:34:06","74,76"], [17926,"2020-03-20T04:34:15","74,73"], [17927,"2020-03-20T04:37:05","75"], [17928,"2020-03-20T04:37:16","75,06"], [17929,"2020-03-20T04:40:08","75,31"], [17930,"2020-03-20T04:40:57","75,45"], [17931,"2020-03-20T04:43:37","75,64"], [17932,"2020-03-20T04:44:15","75,62"], [17933,"2020-03-20T04:47:10","76,03"], [17934,"2020-03-20T04:47:20","76,02"], [17935,"2020-03-20T04:50:13","76,24"], [17936,"2020-03-20T04:50:20","76,21"], [17937,"2020-03-20T04:53:16","76,45"], [17938,"2020-03-20T04:53:21","76,4"], [17939,"2020-03-20T04:56:19","76,44"], [17940,"2020-03-20T04:56:23","76,46"], [17941,"2020-03-20T04:59:18","76,77"], [17942,"2020-03-20T04:59:29","76,82"], [17943,"2020-03-20T05:02:25","76,99"], [17944,"2020-03-20T05:02:33","76,97"], [17945,"2020-03-20T05:05:27","76,99"], [17946,"2020-03-20T05:05:39","77,16"], [17947,"2020-03-20T05:08:37","77,03"], [17948,"2020-03-20T05:08:40","77,04"], [17949,"2020-03-20T05:11:38","76,85"], [17950,"2020-03-20T05:11:42","76,83"], [17951,"2020-03-20T05:14:33","76,97"], [17952,"2020-03-20T05:14:44","76,95"], [17953,"2020-03-20T05:17:42","76,92"], [17954,"2020-03-20T05:17:45","76,87"], [17955,"2020-03-20T05:20:28","76,93"], [17956,"2020-03-20T05:20:47","76,89"], [17957,"2020-03-20T05:23:45","77,15"], [17958,"2020-03-20T05:23:50","77,16"], [17959,"2020-03-20T05:26:28","77,44"], [17960,"2020-03-20T05:26:54","77,48"], [17961,"2020-03-20T05:29:08","77,62"], [17962,"2020-03-20T05:30:00","77,63"], [17963,"2020-03-20T05:32:57","78,11"], [17964,"2020-03-20T05:33:03","78,14"], [17965,"2020-03-20T05:36:03","78,23"], [17966,"2020-03-20T05:36:13","78,26"], [17967,"2020-03-20T05:39:09","78,24"], [17968,"2020-03-20T05:39:59","78,38"], [17969,"2020-03-20T05:42:52","78,47"], [17970,"2020-03-20T05:42:59","78,51"], [17971,"2020-03-20T05:45:57","78,7"], [17972,"2020-03-20T05:46:04","78,74"], [17973,"2020-03-20T05:49:03","78,89"], [17974,"2020-03-20T05:49:08","78,93"], [17975,"2020-03-20T05:51:59","79,28"], [17976,"2020-03-20T05:52:09","79,26"], [17977,"2020-03-20T05:55:05","79,65"], [17978,"2020-03-20T05:55:10","79,72"], [17979,"2020-03-20T05:58:05","79,9"], [17980,"2020-03-20T05:58:17","79,91"], [17981,"2020-03-20T06:01:13","80,04"], [17982,"2020-03-20T06:01:19","80,11"], [17983,"2020-03-20T06:04:15","80,47"], [17984,"2020-03-20T06:04:27","80,42"], [17985,"2020-03-20T06:07:17","80,56"], [17986,"2020-03-20T06:07:29","80,61"], [17987,"2020-03-20T06:10:18","80,77"], [17988,"2020-03-20T06:10:31","80,74"], [17989,"2020-03-20T06:13:28","80,88"], [17990,"2020-03-20T06:13:33","80,94"], [17991,"2020-03-20T06:16:32","81,06"], [17992,"2020-03-20T06:16:35","81,05"], [17993,"2020-03-20T06:19:33","81,18"], [17994,"2020-03-20T06:19:41","81,25"], [17995,"2020-03-20T06:22:40","81,07"], [17996,"2020-03-20T06:22:43","81,03"], [17997,"2020-03-20T06:25:41","81,19"], [17998,"2020-03-20T06:25:44","81,25"], [17999,"2020-03-20T06:28:40","81,52"], [18000,"2020-03-20T06:28:48","81,61"], [18001,"2020-03-20T06:31:41","81,35"], [18002,"2020-03-20T06:31:56","81,39"], [18003,"2020-03-20T06:34:52","81,47"], [18004,"2020-03-20T06:34:56","81,49"], [18005,"2020-03-20T06:37:46","81,43"], [18006,"2020-03-20T06:37:59","81,44"], [18007,"2020-03-20T06:40:54","81,39"], [18008,"2020-03-20T06:41:03","81,34"], [18009,"2020-03-20T06:44:03","81,35"], [18010,"2020-03-20T06:44:10","81,47"], [18011,"2020-03-20T06:47:04","81,37"], [18012,"2020-03-20T06:47:16","81,36"], [18013,"2020-03-20T06:50:07","81,42"], [18014,"2020-03-20T06:50:19","81,45"], [18015,"2020-03-20T06:53:07","81,4"], [18016,"2020-03-20T06:53:23","81,42"], [18017,"2020-03-20T06:56:23","81,33"], [18018,"2020-03-20T06:56:26","81,31"], [18019,"2020-03-20T06:59:11","81,42"], [18020,"2020-03-20T06:59:28","81,34"], [18021,"2020-03-20T07:02:26","81,49"], [18022,"2020-03-20T07:02:34","81,5"], [18023,"2020-03-20T07:05:32","81,39"], [18024,"2020-03-20T07:05:38","81,28"], [18025,"2020-03-20T07:08:33","81,32"], [18026,"2020-03-20T07:08:43","81,44"], [18027,"2020-03-20T07:11:36","81,32"], [18028,"2020-03-20T07:11:50","81,37"], [18029,"2020-03-20T07:14:45","81,51"], [18030,"2020-03-20T07:14:57","81,41"], [18031,"2020-03-20T07:18:19","81,41"], [18032,"2020-03-20T07:18:22","81,4"], [18033,"2020-03-20T07:21:41","81,41"], [18034,"2020-03-20T07:21:44","81,39"], [18035,"2020-03-20T07:24:43","81,44"], [18036,"2020-03-20T07:24:46","81,48"], [18037,"2020-03-20T07:27:44","81,52"], [18038,"2020-03-20T07:27:49","81,5"], [18039,"2020-03-20T07:30:47","81,63"], [18040,"2020-03-20T07:31:09","81,69"], [18041,"2020-03-20T07:34:06","81,7"], [18042,"2020-03-20T07:34:09","81,71"], [18043,"2020-03-20T07:37:01","81,58"], [18044,"2020-03-20T07:37:14","81,53"], [18045,"2020-03-20T07:40:08","81,71"], [18046,"2020-03-20T07:40:58","81,78"], [18047,"2020-03-20T07:43:57","81,88"], [18048,"2020-03-20T07:44:00","81,87"], [18049,"2020-03-20T07:47:06","81,86"], [18050,"2020-03-20T07:47:13","81,89"], [18051,"2020-03-20T07:50:13","82,05"], [18052,"2020-03-20T07:50:18","82,08"], [18053,"2020-03-20T07:53:16","82,04"], [18054,"2020-03-20T07:53:28","82,01"], [18055,"2020-03-20T07:56:22","82,58"], [18056,"2020-03-20T07:56:28","82,54"], [18057,"2020-03-20T07:59:25","82,35"], [18058,"2020-03-20T07:59:36","82,29"], [18059,"2020-03-20T08:02:22","82,29"], [18060,"2020-03-20T08:02:39","82,33"], [18061,"2020-03-20T08:05:24","82,25"], [18062,"2020-03-20T08:05:43","82,3"], [18063,"2020-03-20T08:08:36","82,2"], [18064,"2020-03-20T08:09:12","82,26"], [18065,"2020-03-20T08:12:13","82,26"], [18066,"2020-03-20T08:12:16","82,28"], [18067,"2020-03-20T08:15:16","82,2"], [18068,"2020-03-20T08:15:23","82,18"], [18069,"2020-03-20T08:18:26","82,18"], [18070,"2020-03-20T08:18:32","82,2"], [18071,"2020-03-20T08:21:28","82,26"], [18072,"2020-03-20T08:21:34","82,25"], [18073,"2020-03-20T08:24:29","82,17"], [18074,"2020-03-20T08:24:41","82,2"], [18075,"2020-03-20T08:27:37","82,16"], [18076,"2020-03-20T08:27:41","82,15"], [18077,"2020-03-20T08:30:41","82,24"], [18078,"2020-03-20T08:30:47","82,22"], [18079,"2020-03-20T08:33:51","82,21"], [18080,"2020-03-20T08:33:54","82,19"], [18081,"2020-03-20T08:36:53","82,01"], [18082,"2020-03-20T08:36:59","82,06"], [18083,"2020-03-20T08:39:59","82,11"], [18084,"2020-03-20T08:40:04","82,16"], [18085,"2020-03-20T08:43:02","81,93"], [18086,"2020-03-20T08:43:13","81,86"], [18087,"2020-03-20T08:46:10","81,73"], [18088,"2020-03-20T08:46:14","81,7"], [18089,"2020-03-20T08:49:10","81,82"], [18090,"2020-03-20T08:49:15","81,75"], [18091,"2020-03-20T08:52:15","81,38"], [18092,"2020-03-20T08:52:18","81,43"], [18093,"2020-03-20T08:55:18","81,07"], [18094,"2020-03-20T08:55:25","81,11"], [18095,"2020-03-20T08:58:23","81,25"], [18096,"2020-03-20T08:58:29","81,23"], [18097,"2020-03-20T09:01:25","80,74"], [18098,"2020-03-20T09:02:12","80,69"], [18099,"2020-03-20T09:05:11","80,28"], [18100,"2020-03-20T09:05:14","80,17"], [18101,"2020-03-20T09:07:50","80,23"], [18102,"2020-03-20T09:08:22","79,72"], [18103,"2020-03-20T09:11:21","78,76"], [18104,"2020-03-20T09:11:28","78,75"], [18105,"2020-03-20T09:14:27","78,59"], [18106,"2020-03-20T09:14:31","78,57"], [18107,"2020-03-20T09:17:29","78,1"], [18108,"2020-03-20T09:17:37","78,09"], [18109,"2020-03-20T09:20:37","77,74"], [18110,"2020-03-20T09:20:43","77,77"], [18111,"2020-03-20T09:23:38","77,14"], [18112,"2020-03-20T09:23:43","77,19"], [18113,"2020-03-20T09:26:41","76,53"], [18114,"2020-03-20T09:26:46","76,54"], [18115,"2020-03-20T09:29:43","75,91"], [18116,"2020-03-20T09:29:49","75,87"], [18117,"2020-03-20T09:32:46","75,84"], [18118,"2020-03-20T09:32:50","75,8"], [18119,"2020-03-20T09:35:41","75,33"], [18120,"2020-03-20T09:35:50","75,28"], [18121,"2020-03-20T09:38:48","75,43"], [18122,"2020-03-20T09:38:53","75,42"], [18123,"2020-03-20T09:41:51","75,19"], [18124,"2020-03-20T09:41:57","75,12"], [18125,"2020-03-20T09:44:57","74,65"], [18126,"2020-03-20T09:45:00","74,62"], [18127,"2020-03-20T09:47:58","73,83"], [18128,"2020-03-20T09:48:02","73,68"], [18129,"2020-03-20T09:50:29","73,11"], [18130,"2020-03-20T09:51:03","72,8"], [18131,"2020-03-20T09:54:03","72,92"], [18132,"2020-03-20T09:54:06","72,86"], [18133,"2020-03-20T09:57:03","72,03"], [18134,"2020-03-20T09:57:09","71,99"], [18135,"2020-03-20T10:00:04","71,55"], [18136,"2020-03-20T10:00:10","71,62"], [18137,"2020-03-20T10:02:47","72"], [18138,"2020-03-20T10:03:25","72,37"], [18139,"2020-03-20T10:06:24","72,41"], [18140,"2020-03-20T10:06:27","72,46"], [18141,"2020-03-20T10:09:25","72,63"], [18142,"2020-03-20T10:09:29","72,75"], [18143,"2020-03-20T10:12:27","72,9"], [18144,"2020-03-20T10:12:30","72,88"], [18145,"2020-03-20T10:15:25","72,96"], [18146,"2020-03-20T10:15:31","73,13"], [18147,"2020-03-20T10:18:29","73,1"], [18148,"2020-03-20T10:18:32","73,08"], [18149,"2020-03-20T10:21:30","73,45"], [18150,"2020-03-20T10:21:35","73,54"], [18151,"2020-03-20T10:24:32","73,33"], [18152,"2020-03-20T10:24:36","73,24"], [18153,"2020-03-20T10:27:33","73,01"], [18154,"2020-03-20T10:27:37","72,93"], [18155,"2020-03-20T10:30:34","72,66"], [18156,"2020-03-20T10:30:37","72,77"], [18157,"2020-03-20T10:33:33","72,59"], [18158,"2020-03-20T10:33:37","72,63"], [18159,"2020-03-20T10:36:16","72,52"], [18160,"2020-03-20T10:36:39","72,23"], [18161,"2020-03-20T10:39:21","72,24"], [18162,"2020-03-20T10:39:41","72,41"], [18163,"2020-03-20T10:42:20","72,2"], [18164,"2020-03-20T10:42:44","72,07"], [18165,"2020-03-20T10:45:23","72,01"], [18166,"2020-03-20T10:45:58","72"], [18167,"2020-03-20T10:48:27","71,65"], [18168,"2020-03-20T10:49:00","70,69"], [18169,"2020-03-20T10:51:27","71,66"], [18170,"2020-03-20T10:52:03","71,58"], [18171,"2020-03-20T10:55:00","71,25"], [18172,"2020-03-20T10:55:03","71,24"], [18173,"2020-03-20T10:57:44","70,73"], [18174,"2020-03-20T10:58:11","70,8"], [18175,"2020-03-20T11:00:46","70,04"], [18176,"2020-03-20T11:01:20","69,58"], [18177,"2020-03-20T11:04:17","69,35"], [18178,"2020-03-20T11:04:21","69,4"], [18179,"2020-03-20T11:06:52","69,69"], [18180,"2020-03-20T11:07:25","69,8"], [18181,"2020-03-20T11:09:56","69,49"], [18182,"2020-03-20T11:10:31","69,43"], [18183,"2020-03-20T11:13:02","69,46"], [18184,"2020-03-20T11:13:32","69,53"], [18185,"2020-03-20T11:16:25","70"], [18186,"2020-03-20T11:16:35","70,03"], [18187,"2020-03-20T11:19:35","69,53"], [18188,"2020-03-20T11:19:38","69,44"], [18189,"2020-03-20T11:22:36","69,08"], [18190,"2020-03-20T11:22:42","68,96"], [18191,"2020-03-20T11:25:38","69,42"], [18192,"2020-03-20T11:25:43","69,26"], [18193,"2020-03-20T11:28:41","69,84"], [18194,"2020-03-20T11:28:46","69,81"], [18195,"2020-03-20T11:31:46","70,96"], [18196,"2020-03-20T11:31:49","70,85"], [18197,"2020-03-20T11:34:12","70,95"], [18198,"2020-03-20T11:34:53","71,32"], [18199,"2020-03-20T11:37:51","71,47"], [18200,"2020-03-20T11:37:54","71,52"], [18201,"2020-03-20T11:40:24","72,19"], [18202,"2020-03-20T11:41:00","72,38"], [18203,"2020-03-20T11:43:53","72,63"], [18204,"2020-03-20T11:44:01","72,4"], [18205,"2020-03-20T11:46:39","73,05"], [18206,"2020-03-20T11:47:09","73,02"], [18207,"2020-03-20T11:49:44","73,28"], [18208,"2020-03-20T11:50:09","73,01"], [18209,"2020-03-20T11:52:47","72,88"], [18210,"2020-03-20T11:53:14","72,76"], [18211,"2020-03-20T11:55:50","72,69"], [18212,"2020-03-20T11:56:18","72,68"], [18213,"2020-03-20T11:59:16","71,86"], [18214,"2020-03-20T11:59:21","71,7"], [18215,"2020-03-20T12:02:18","72,34"], [18216,"2020-03-20T12:02:21","72,31"], [18217,"2020-03-20T12:05:00","71,13"], [18218,"2020-03-20T12:05:35","71,47"], [18219,"2020-03-20T12:08:34","71,73"], [18220,"2020-03-20T12:08:37","71,67"], [18221,"2020-03-20T12:11:33","71,89"], [18222,"2020-03-20T12:11:40","71,98"], [18223,"2020-03-20T12:14:39","71,14"], [18224,"2020-03-20T12:14:42","71,2"], [18225,"2020-03-20T12:17:40","71,16"], [18226,"2020-03-20T12:17:43","71,08"], [18227,"2020-03-20T12:20:25","69,45"], [18228,"2020-03-20T12:20:53","69,49"], [18229,"2020-03-20T12:23:49","67,56"], [18230,"2020-03-20T12:24:03","67,59"], [18231,"2020-03-20T12:26:58","65,38"], [18232,"2020-03-20T12:27:04","65,4"], [18233,"2020-03-20T12:30:04","65,35"], [18234,"2020-03-20T12:30:08","65,3"], [18235,"2020-03-20T12:32:34","64,73"], [18236,"2020-03-20T12:33:11","64,33"], [18237,"2020-03-20T12:36:09","62,74"], [18238,"2020-03-20T12:36:13","62,83"], [18239,"2020-03-20T12:39:11","62,57"], [18240,"2020-03-20T12:39:14","62,68"], [18241,"2020-03-20T12:42:33","62,67"], [18242,"2020-03-20T12:42:48","62,59"], [18243,"2020-03-20T12:45:46","62,39"], [18244,"2020-03-20T12:45:49","62,48"], [18245,"2020-03-20T12:48:37","62,94"], [18246,"2020-03-20T12:49:14","62,91"], [18247,"2020-03-20T12:52:14","61,43"], [18248,"2020-03-20T12:52:19","61,72"], [18249,"2020-03-20T12:55:19","62,22"], [18250,"2020-03-20T12:55:27","62,07"], [18251,"2020-03-20T12:58:27","60,54"], [18252,"2020-03-20T12:58:31","60,63"], [18253,"2020-03-20T13:01:09","61,29"], [18254,"2020-03-20T13:01:38","61,25"], [18255,"2020-03-20T13:04:38","58,65"], [18256,"2020-03-20T13:04:41","58,75"], [18257,"2020-03-20T13:07:05","56,88"], [18258,"2020-03-20T13:07:42","57,07"], [18259,"2020-03-20T13:10:17","58,06"], [18260,"2020-03-20T13:10:53","59"], [18261,"2020-03-20T13:13:49","59,04"], [18262,"2020-03-20T13:13:55","58,97"], [18263,"2020-03-20T13:16:53","60,02"], [18264,"2020-03-20T13:16:59","60,25"], [18265,"2020-03-20T13:19:25","59,66"], [18266,"2020-03-20T13:20:01","59,75"], [18267,"2020-03-20T13:22:58","59,37"], [18268,"2020-03-20T13:23:05","59,46"], [18269,"2020-03-20T13:26:04","61,92"], [18270,"2020-03-20T13:26:07","61,95"], [18271,"2020-03-20T13:28:33","61,66"], [18272,"2020-03-20T13:29:12","62,36"], [18273,"2020-03-20T13:32:11","63,19"], [18274,"2020-03-20T13:32:17","63,28"], [18275,"2020-03-20T13:35:12","62,55"], [18276,"2020-03-20T13:35:17","62,59"], [18277,"2020-03-20T13:38:15","61,78"], [18278,"2020-03-20T13:38:18","61,88"], [18279,"2020-03-20T13:41:17","63,6"], [18280,"2020-03-20T13:41:20","63,73"], [18281,"2020-03-20T13:44:18","63,52"], [18282,"2020-03-20T13:44:23","63,48"], [18283,"2020-03-20T13:47:21","64,73"], [18284,"2020-03-20T13:47:26","64,77"], [18285,"2020-03-20T13:50:24","64,49"], [18286,"2020-03-20T13:50:33","64,55"], [18287,"2020-03-20T13:53:30","65,99"], [18288,"2020-03-20T13:53:35","66,08"], [18289,"2020-03-20T13:56:33","66,21"], [18290,"2020-03-20T13:56:36","66,26"], [18291,"2020-03-20T13:59:32","67,13"], [18292,"2020-03-20T13:59:42","67,23"], [18293,"2020-03-20T14:02:37","67,96"], [18294,"2020-03-20T14:02:43","67,93"], [18295,"2020-03-20T14:05:40","67,95"], [18296,"2020-03-20T14:05:44","67,96"], [18297,"2020-03-20T14:08:42","68,59"], [18298,"2020-03-20T14:08:45","68,53"], [18299,"2020-03-20T14:11:41","68,75"], [18300,"2020-03-20T14:11:50","68,65"], [18301,"2020-03-20T14:14:47","69,38"], [18302,"2020-03-20T14:14:54","69,51"], [18303,"2020-03-20T14:17:53","69,12"], [18304,"2020-03-20T14:17:56","69,14"], [18305,"2020-03-20T14:20:27","69,43"], [18306,"2020-03-20T14:21:00","69,76"], [18307,"2020-03-20T14:23:57","69,76"], [18308,"2020-03-20T14:24:00","69,69"], [18309,"2020-03-20T14:26:56","70,2"], [18310,"2020-03-20T14:27:02","70,22"], [18311,"2020-03-20T14:30:00","69,39"], [18312,"2020-03-20T14:30:06","69,22"], [18313,"2020-03-20T14:33:03","69,43"], [18314,"2020-03-20T14:33:08","69,3"], [18315,"2020-03-20T14:36:08","69,44"], [18316,"2020-03-20T14:36:11","69,09"], [18317,"2020-03-20T14:38:43","68,82"], [18318,"2020-03-20T14:39:19","68,45"], [18319,"2020-03-20T14:42:14","68,31"], [18320,"2020-03-20T14:42:20","68,18"], [18321,"2020-03-20T14:45:19","67,88"], [18322,"2020-03-20T14:45:24","67,77"], [18323,"2020-03-20T14:48:24","67,48"], [18324,"2020-03-20T14:48:29","67,29"], [18325,"2020-03-20T14:51:24","68,1"], [18326,"2020-03-20T14:51:30","67,98"], [18327,"2020-03-20T14:54:30","68,86"], [18328,"2020-03-20T14:54:35","68,81"], [18329,"2020-03-20T14:57:34","68,77"], [18330,"2020-03-20T14:57:37","68,85"], [18331,"2020-03-20T15:00:33","68,86"], [18332,"2020-03-20T15:00:37","68,83"], [18333,"2020-03-20T15:03:36","68,15"], [18334,"2020-03-20T15:03:39","67,87"], [18335,"2020-03-20T15:06:36","68,13"], [18336,"2020-03-20T15:06:40","68,16"], [18337,"2020-03-20T15:09:40","68,17"], [18338,"2020-03-20T15:09:44","68,14"], [18339,"2020-03-20T15:12:17","67,61"], [18340,"2020-03-20T15:12:53","67,3"], [18341,"2020-03-20T15:15:50","67,07"], [18342,"2020-03-20T15:15:53","67,11"], [18343,"2020-03-20T15:18:50","66,41"], [18344,"2020-03-20T15:18:55","66,56"], [18345,"2020-03-20T15:21:53","66,01"], [18346,"2020-03-20T15:21:58","66,1"], [18347,"2020-03-20T15:24:56","58,14"], [18348,"2020-03-20T15:25:02","57,76"], [18349,"2020-03-20T15:27:57","49,47"], [18350,"2020-03-20T15:28:06","49,54"], [18351,"2020-03-20T15:31:03","50,29"], [18352,"2020-03-20T15:31:06","50,35"], [18353,"2020-03-20T15:34:06","47,03"], [18354,"2020-03-20T15:34:10","47,06"], [18355,"2020-03-20T15:36:46","47,54"], [18356,"2020-03-20T15:37:11","46,37"], [18357,"2020-03-20T15:39:39","46,49"], [18358,"2020-03-20T15:40:20","47,01"], [18359,"2020-03-20T15:43:17","46,65"], [18360,"2020-03-20T15:43:22","46,71"], [18361,"2020-03-20T15:46:22","45,71"], [18362,"2020-03-20T15:46:26","45,6"], [18363,"2020-03-20T15:49:00","46,33"], [18364,"2020-03-20T15:49:32","46,25"], [18365,"2020-03-20T15:52:06","46,75"], [18366,"2020-03-20T15:52:38","46,56"], [18367,"2020-03-20T15:55:36","46,14"], [18368,"2020-03-20T15:55:39","46,11"], [18369,"2020-03-20T15:58:09","45,76"], [18370,"2020-03-20T15:58:41","45,44"], [18371,"2020-03-20T16:01:44","45,43"], [18372,"2020-03-20T16:01:47","45,5"], [18373,"2020-03-20T16:04:44","45,34"], [18374,"2020-03-20T16:04:50","45,57"], [18375,"2020-03-20T16:07:08","45,71"], [18376,"2020-03-20T16:07:54","45,87"], [18377,"2020-03-20T16:10:51","52,92"], [18378,"2020-03-20T16:10:55","53,12"], [18379,"2020-03-20T16:13:50","47,38"], [18380,"2020-03-20T16:13:56","47,59"], [18381,"2020-03-20T16:16:25","51,6"], [18382,"2020-03-20T16:17:07","53,79"], [18383,"2020-03-20T16:20:05","52,66"], [18384,"2020-03-20T16:20:08","52,8"], [18385,"2020-03-20T16:23:07","57,35"], [18386,"2020-03-20T16:23:10","57,39"], [18387,"2020-03-20T16:26:08","56,81"], [18388,"2020-03-20T16:26:11","56,76"], [18389,"2020-03-20T16:28:43","54,15"], [18390,"2020-03-20T16:29:12","53,04"], [18391,"2020-03-20T16:31:51","49,15"], [18392,"2020-03-20T16:32:21","49,46"], [18393,"2020-03-20T16:34:55","56,22"], [18394,"2020-03-20T16:35:22","56,37"], [18395,"2020-03-20T16:37:57","50,35"], [18396,"2020-03-20T16:38:29","51"], [18397,"2020-03-20T16:41:27","49,26"], [18398,"2020-03-20T16:41:30","49,59"], [18399,"2020-03-20T16:44:05","57,65"], [18400,"2020-03-20T16:44:32","58,25"], [18401,"2020-03-20T16:47:10","59,96"], [18402,"2020-03-20T16:47:33","60,26"], [18403,"2020-03-20T16:50:10","60,66"], [18404,"2020-03-20T16:50:35","60,11"], [18405,"2020-03-20T16:53:15","61,21"], [18406,"2020-03-20T16:53:37","61,27"], [18407,"2020-03-20T16:56:15","62,46"], [18408,"2020-03-20T16:56:40","62,08"], [18409,"2020-03-20T16:59:35","61,38"], [18410,"2020-03-20T16:59:40","61,61"], [18411,"2020-03-20T17:02:40","62,68"], [18412,"2020-03-20T17:02:47","62,76"], [18413,"2020-03-20T17:05:23","63,65"], [18414,"2020-03-20T17:06:05","63,51"], [18415,"2020-03-20T17:08:55","63,37"], [18416,"2020-03-20T17:09:06","63,52"], [18417,"2020-03-20T17:12:03","63,63"], [18418,"2020-03-20T17:12:06","63,61"], [18419,"2020-03-20T17:15:02","62,12"], [18420,"2020-03-20T17:15:08","62,17"], [18421,"2020-03-20T17:18:07","64,18"], [18422,"2020-03-20T17:18:19","64,15"], [18423,"2020-03-20T17:21:08","63,36"], [18424,"2020-03-20T17:21:20","62,73"], [18425,"2020-03-20T17:24:15","63,44"], [18426,"2020-03-20T17:24:22","63,56"], [18427,"2020-03-20T17:27:20","64,63"], [18428,"2020-03-20T17:27:28","64,69"], [18429,"2020-03-20T17:30:25","63,55"], [18430,"2020-03-20T17:30:28","63,69"], [18431,"2020-03-20T17:33:22","63,84"], [18432,"2020-03-20T17:33:34","63,88"], [18433,"2020-03-20T17:36:31","64,41"], [18434,"2020-03-20T17:36:38","64,36"], [18435,"2020-03-20T17:39:35","65,2"], [18436,"2020-03-20T17:39:39","65,23"], [18437,"2020-03-20T17:42:38","65,73"], [18438,"2020-03-20T17:42:56","65,82"], [18439,"2020-03-20T17:45:39","66,4"], [18440,"2020-03-20T17:45:59","66,42"], [18441,"2020-03-20T17:48:58","66,77"], [18442,"2020-03-20T17:49:01","66,83"], [18443,"2020-03-20T17:51:50","66,91"], [18444,"2020-03-20T17:52:17","66,95"], [18445,"2020-03-20T17:55:15","67,71"], [18446,"2020-03-20T17:55:18","67,73"], [18447,"2020-03-20T17:58:16","67,84"], [18448,"2020-03-20T17:58:19","67,83"], [18449,"2020-03-20T18:01:17","68,17"], [18450,"2020-03-20T18:01:36","68,2"], [18451,"2020-03-20T18:04:36","68,59"], [18452,"2020-03-20T18:04:40","68,53"], [18453,"2020-03-20T18:07:27","68,88"], [18454,"2020-03-20T18:07:44","68,93"], [18455,"2020-03-20T18:10:43","69,27"], [18456,"2020-03-20T18:10:49","69,32"], [18457,"2020-03-20T18:13:45","69,6"], [18458,"2020-03-20T18:13:52","69,69"], [18459,"2020-03-20T18:16:48","69,93"], [18460,"2020-03-20T18:16:55","69,95"], [18461,"2020-03-20T18:19:42","70,43"], [18462,"2020-03-20T18:20:00","70,42"], [18463,"2020-03-20T18:22:54","70,72"], [18464,"2020-03-20T18:23:02","70,77"], [18465,"2020-03-20T18:26:00","71,16"], [18466,"2020-03-20T18:26:03","71,14"], [18467,"2020-03-20T18:28:45","71,6"], [18468,"2020-03-20T18:29:05","71,62"], [18469,"2020-03-20T18:31:52","71,88"], [18470,"2020-03-20T18:32:05","71,94"], [18471,"2020-03-20T18:35:03","72,45"], [18472,"2020-03-20T18:35:09","72,48"], [18473,"2020-03-20T18:38:06","72,87"], [18474,"2020-03-20T18:38:20","72,89"], [18475,"2020-03-20T18:40:42","73,33"], [18476,"2020-03-20T18:41:26","73,42"], [18477,"2020-03-20T18:44:13","73,81"], [18478,"2020-03-20T18:44:28","73,85"], [18479,"2020-03-20T18:47:26","74,14"], [18480,"2020-03-20T18:47:31","74,19"], [18481,"2020-03-20T18:50:27","74,55"], [18482,"2020-03-20T18:50:33","74,57"], [18483,"2020-03-20T18:53:27","74,87"], [18484,"2020-03-20T18:53:33","74,9"], [18485,"2020-03-20T18:56:24","75,16"], [18486,"2020-03-20T18:56:34","75,22"], [18487,"2020-03-20T18:59:32","75,55"], [18488,"2020-03-20T18:59:37","75,54"], [18489,"2020-03-20T19:02:33","75,98"], [18490,"2020-03-20T19:02:45","75,95"], [18491,"2020-03-20T19:05:42","76,44"], [18492,"2020-03-20T19:05:51","76,47"], [18493,"2020-03-20T19:08:46","76,8"], [18494,"2020-03-20T19:09:00","76,77"], [18495,"2020-03-20T19:11:59","77,15"], [18496,"2020-03-20T19:12:35","77,22"], [18497,"2020-03-20T19:15:25","77,63"], [18498,"2020-03-20T19:15:38","77,6"], [18499,"2020-03-20T19:18:11","78,01"], [18500,"2020-03-20T19:18:44","78,08"], [18501,"2020-03-20T19:21:44","78,48"], [18502,"2020-03-20T19:21:51","78,5"], [18503,"2020-03-20T19:24:41","78,83"], [18504,"2020-03-20T19:24:56","78,87"], [18505,"2020-03-20T19:27:53","79,1"], [18506,"2020-03-20T19:27:56","79,08"], [18507,"2020-03-20T19:30:53","79,23"], [18508,"2020-03-20T19:31:03","79,27"], [18509,"2020-03-20T19:34:00","79,4"], [18510,"2020-03-20T19:34:07","79,41"], [18511,"2020-03-20T19:37:06","79,57"], [18512,"2020-03-20T19:37:09","79,59"], [18513,"2020-03-20T19:40:07","79,72"], [18514,"2020-03-20T19:40:10","79,71"], [18515,"2020-03-20T19:43:09","79,8"], [18516,"2020-03-20T19:43:12","79,83"], [18517,"2020-03-20T19:45:57","80,07"], [18518,"2020-03-20T19:46:12","80,09"], [18519,"2020-03-20T19:49:00","80,39"], [18520,"2020-03-20T19:49:15","80,34"], [18521,"2020-03-20T19:52:13","80,71"], [18522,"2020-03-20T19:52:36","80,73"], [18523,"2020-03-20T19:55:35","81,27"], [18524,"2020-03-20T19:56:00","81,35"], [18525,"2020-03-20T19:58:44","81,57"], [18526,"2020-03-20T19:59:18","81,74"], [18527,"2020-03-20T20:02:17","82,11"], [18528,"2020-03-20T20:02:42","82,1"], [18529,"2020-03-20T20:05:28","82,39"], [18530,"2020-03-20T20:05:42","82,41"], [18531,"2020-03-20T20:08:40","82,65"], [18532,"2020-03-20T20:08:49","82,63"], [18533,"2020-03-20T20:11:43","82,84"], [18534,"2020-03-20T20:11:55","82,87"], [18535,"2020-03-20T20:14:54","83,02"], [18536,"2020-03-20T20:15:23","83,03"], [18537,"2020-03-20T20:17:48","83,2"], [18538,"2020-03-20T20:18:27","83,19"], [18539,"2020-03-20T20:21:24","83,26"], [18540,"2020-03-20T20:21:32","83,29"], [18541,"2020-03-20T20:24:29","83,42"], [18542,"2020-03-20T20:24:36","83,44"], [18543,"2020-03-20T20:27:33","83,47"], [18544,"2020-03-20T20:27:39","83,46"], [18545,"2020-03-20T20:30:33","83,56"], [18546,"2020-03-20T20:30:44","83,52"], [18547,"2020-03-20T20:33:40","83,61"], [18548,"2020-03-20T20:34:03","83,58"], [18549,"2020-03-20T20:37:00","83,59"], [18550,"2020-03-20T20:37:10","83,62"], [18551,"2020-03-20T20:40:07","83,5"], [18552,"2020-03-20T20:40:12","83,47"], [18553,"2020-03-20T20:43:10","83,43"], [18554,"2020-03-20T20:43:20","83,44"], [18555,"2020-03-20T20:46:14","83,14"], [18556,"2020-03-20T20:46:26","83,12"], [18557,"2020-03-20T20:49:12","82,94"], [18558,"2020-03-20T20:49:51","82,91"], [18559,"2020-03-20T20:52:34","82,71"], [18560,"2020-03-20T20:52:55","82,75"], [18561,"2020-03-20T20:55:55","82,61"], [18562,"2020-03-20T20:56:17","82,55"], [18563,"2020-03-20T20:59:02","82,52"], [18564,"2020-03-20T20:59:22","82,5"], [18565,"2020-03-20T20:59:32","82,55"], [18566,"2020-03-20T21:02:22","82,48"], [18567,"2020-03-20T21:02:29","82,45"], [18568,"2020-03-20T21:05:29","82,5"], [18569,"2020-03-20T21:06:12","82,4"], [18570,"2020-03-20T21:09:09","82,28"], [18571,"2020-03-20T21:09:12","82,33"], [18572,"2020-03-20T21:12:03","81,78"], [18573,"2020-03-20T21:12:31","81,75"], [18574,"2020-03-20T21:15:27","81,07"], [18575,"2020-03-20T21:15:35","81,04"], [18576,"2020-03-20T21:18:31","80,46"], [18577,"2020-03-20T21:18:38","80,44"], [18578,"2020-03-20T21:21:25","79,8"], [18579,"2020-03-20T21:21:41","79,73"], [18580,"2020-03-20T21:24:30","79,4"], [18581,"2020-03-20T21:24:44","79,37"], [18582,"2020-03-20T21:27:39","79,07"], [18583,"2020-03-20T21:27:45","79,09"], [18584,"2020-03-20T21:30:40","78,65"], [18585,"2020-03-20T21:31:29","78,5"], [18586,"2020-03-20T21:34:23","78,28"], [18587,"2020-03-20T21:34:38","78,25"], [18588,"2020-03-20T21:37:36","78,09"], [18589,"2020-03-20T21:37:49","78,11"], [18590,"2020-03-20T21:40:46","78,02"], [18591,"2020-03-20T21:40:52","77,96"], [18592,"2020-03-20T21:43:45","77,79"], [18593,"2020-03-20T21:43:57","77,81"], [18594,"2020-03-20T21:46:56","77,77"], [18595,"2020-03-20T21:46:59","77,75"], [18596,"2020-03-20T21:49:51","77,84"], [18597,"2020-03-20T21:50:04","77,82"], [18598,"2020-03-20T21:52:44","77,94"], [18599,"2020-03-20T21:53:05","77,95"], [18600,"2020-03-20T21:55:58","78,07"], [18601,"2020-03-20T21:56:08","78,14"], [18602,"2020-03-20T21:59:05","78,21"], [18603,"2020-03-20T21:59:12","78,19"], [18604,"2020-03-20T22:02:00","78,52"], [18605,"2020-03-20T22:02:31","78,72"], [18606,"2020-03-20T22:05:19","78,61"], [18607,"2020-03-20T22:05:44","78,68"], [18608,"2020-03-20T22:08:43","79,01"], [18609,"2020-03-20T22:08:47","79,05"], [18610,"2020-03-20T22:11:20","79,14"], [18611,"2020-03-20T22:11:53","79,25"], [18612,"2020-03-20T22:14:51","79,5"], [18613,"2020-03-20T22:14:54","79,54"], [18614,"2020-03-20T22:17:51","79,96"], [18615,"2020-03-20T22:17:54","79,98"], [18616,"2020-03-20T22:20:34","80,38"], [18617,"2020-03-20T22:21:02","80,46"], [18618,"2020-03-20T22:24:00","80,9"], [18619,"2020-03-20T22:24:15","80,95"], [18620,"2020-03-20T22:27:10","81,46"], [18621,"2020-03-20T22:27:20","81,45"], [18622,"2020-03-20T22:30:16","81,9"], [18623,"2020-03-20T22:30:21","81,92"], [18624,"2020-03-20T22:33:17","82,35"], [18625,"2020-03-20T22:33:21","82,34"], [18626,"2020-03-20T22:36:12","82,7"], [18627,"2020-03-20T22:36:22","82,75"], [18628,"2020-03-20T22:39:18","82,99"], [18629,"2020-03-20T22:39:33","82,97"], [18630,"2020-03-20T22:42:26","83,26"], [18631,"2020-03-20T22:42:47","83,3"], [18632,"2020-03-20T22:45:41","83,53"], [18633,"2020-03-20T22:45:53","83,48"], [18634,"2020-03-20T22:48:36","83,67"], [18635,"2020-03-20T22:49:17","83,72"], [18636,"2020-03-20T22:51:53","83,84"], [18637,"2020-03-20T22:52:25","83,94"], [18638,"2020-03-20T22:55:22","84,22"], [18639,"2020-03-20T22:55:27","84,16"], [18640,"2020-03-20T22:58:25","84,16"], [18641,"2020-03-20T22:58:28","84,18"], [18642,"2020-03-20T23:01:26","84,45"], [18643,"2020-03-20T23:01:29","84,43"], [18644,"2020-03-20T23:04:27","84,72"], [18645,"2020-03-20T23:04:32","84,74"], [18646,"2020-03-20T23:07:09","84,89"], [18647,"2020-03-20T23:07:36","84,95"], [18648,"2020-03-20T23:10:42","84,96"], [18649,"2020-03-20T23:10:51","84,93"], [18650,"2020-03-20T23:13:49","84,98"], [18651,"2020-03-20T23:14:05","84,97"], [18652,"2020-03-20T23:17:04","85,23"], [18653,"2020-03-20T23:17:07","85,27"], [18654,"2020-03-20T23:20:07","85,35"], [18655,"2020-03-20T23:20:12","85,34"], [18656,"2020-03-20T23:23:07","85,5"], [18657,"2020-03-20T23:23:13","85,49"], [18658,"2020-03-20T23:26:13","85,6"], [18659,"2020-03-20T23:26:22","85,58"], [18660,"2020-03-20T23:29:17","85,74"], [18661,"2020-03-20T23:29:29","85,64"], [18662,"2020-03-20T23:32:14","85,9"], [18663,"2020-03-20T23:32:34","85,96"], [18664,"2020-03-20T23:35:32","86,01"], [18665,"2020-03-20T23:35:35","86"], [18666,"2020-03-20T23:38:33","86,02"], [18667,"2020-03-20T23:38:40","86,04"], [18668,"2020-03-20T23:41:32","86,47"], [18669,"2020-03-20T23:41:57","86,5"], [18670,"2020-03-20T23:44:43","86,39"], [18671,"2020-03-20T23:45:04","86,43"], [18672,"2020-03-20T23:47:46","86,59"], [18673,"2020-03-20T23:48:05","86,7"], [18674,"2020-03-20T23:50:39","86,69"], [18675,"2020-03-20T23:51:09","86,75"], [18676,"2020-03-20T23:53:52","86,89"], [18677,"2020-03-20T23:54:16","86,99"], [18678,"2020-03-20T23:56:48","87,04"], [18679,"2020-03-20T23:57:20","87,02"], [18680,"2020-03-21T00:00:20","87,21"], [18681,"2020-03-21T00:00:26","87,19"], [18682,"2020-03-21T00:02:55","87,21"], [18683,"2020-03-21T00:03:36","87,23"], [18684,"2020-03-21T00:06:33","87,42"], [18685,"2020-03-21T00:06:37","87,43"], [18686,"2020-03-21T00:09:36","87,34"], [18687,"2020-03-21T00:09:49","87,36"], [18688,"2020-03-21T00:12:48","87,75"], [18689,"2020-03-21T00:12:57","87,77"], [18690,"2020-03-21T00:15:51","87,66"], [18691,"2020-03-21T00:15:58","87,64"], [18692,"2020-03-21T00:18:45","87,74"], [18693,"2020-03-21T00:18:58","87,79"], [18694,"2020-03-21T00:21:46","87,75"], [18695,"2020-03-21T00:22:03","87,7"], [18696,"2020-03-21T00:25:02","87,73"], [18697,"2020-03-21T00:25:05","87,68"], [18698,"2020-03-21T00:28:02","88,05"], [18699,"2020-03-21T00:28:10","87,97"], [18700,"2020-03-21T00:31:01","87,94"], [18701,"2020-03-21T00:31:15","87,99"], [18702,"2020-03-21T00:34:14","87,98"], [18703,"2020-03-21T00:34:38","88,11"], [18704,"2020-03-21T00:37:17","88,07"], [18705,"2020-03-21T00:37:45","87,96"], [18706,"2020-03-21T00:40:45","88,05"], [18707,"2020-03-21T00:40:48","88,02"], [18708,"2020-03-21T00:43:45","88,14"], [18709,"2020-03-21T00:43:48","88,13"], [18710,"2020-03-21T00:46:28","88,1"], [18711,"2020-03-21T00:46:52","88,15"], [18712,"2020-03-21T00:49:35","88,09"], [18713,"2020-03-21T00:49:59","88,18"], [18714,"2020-03-21T00:52:37","88,15"], [18715,"2020-03-21T00:53:11","88,16"], [18716,"2020-03-21T00:56:07","88,49"], [18717,"2020-03-21T00:56:14","88,55"], [18718,"2020-03-21T00:59:11","88,32"], [18719,"2020-03-21T00:59:15","88,33"], [18720,"2020-03-21T01:01:51","88,47"], [18721,"2020-03-21T01:02:21","88,42"], [18722,"2020-03-21T01:05:16","88,42"], [18723,"2020-03-21T01:05:22","88,44"], [18724,"2020-03-21T01:07:53","88,68"], [18725,"2020-03-21T01:08:27","88,59"], [18726,"2020-03-21T01:11:24","88,53"], [18727,"2020-03-21T01:11:34","88,55"], [18728,"2020-03-21T01:14:30","88,68"], [18729,"2020-03-21T01:14:43","88,57"], [18730,"2020-03-21T01:17:38","88,51"], [18731,"2020-03-21T01:17:47","88,48"], [18732,"2020-03-21T01:20:41","88,65"], [18733,"2020-03-21T01:20:48","88,55"], [18734,"2020-03-21T01:23:44","88,67"], [18735,"2020-03-21T01:23:53","88,71"], [18736,"2020-03-21T01:26:51","88,68"], [18737,"2020-03-21T01:27:03","88,57"], [18738,"2020-03-21T01:30:06","88,58"], [18739,"2020-03-21T01:30:09","88,68"], [18740,"2020-03-21T01:33:07","88,92"], [18741,"2020-03-21T01:33:12","89,02"], [18742,"2020-03-21T01:36:09","88,73"], [18743,"2020-03-21T01:36:15","88,71"], [18744,"2020-03-21T01:39:13","88,89"], [18745,"2020-03-21T01:39:19","88,85"], [18746,"2020-03-21T01:42:18","89,02"], [18747,"2020-03-21T01:42:28","89,11"], [18748,"2020-03-21T01:45:25","89,04"], [18749,"2020-03-21T01:45:28","89,03"], [18750,"2020-03-21T01:48:22","89,16"], [18751,"2020-03-21T01:48:30","89,15"], [18752,"2020-03-21T01:51:28","89,23"], [18753,"2020-03-21T01:51:34","89,25"], [18754,"2020-03-21T01:54:27","89,35"], [18755,"2020-03-21T01:54:36","89,29"], [18756,"2020-03-21T01:57:34","89,32"], [18757,"2020-03-21T01:57:41","89,2"], [18758,"2020-03-21T02:00:40","89,28"], [18759,"2020-03-21T02:01:06","89,23"], [18760,"2020-03-21T02:03:43","89,36"], [18761,"2020-03-21T02:04:13","89,4"], [18762,"2020-03-21T02:07:11","89,47"], [18763,"2020-03-21T02:07:14","89,43"], [18764,"2020-03-21T02:09:46","89,3"], [18765,"2020-03-21T02:10:19","89,4"], [18766,"2020-03-21T02:13:28","89,4"], [18767,"2020-03-21T02:13:31","89,44"], [18768,"2020-03-21T02:16:28","89,29"], [18769,"2020-03-21T02:16:37","89,26"], [18770,"2020-03-21T02:19:33","89,36"], [18771,"2020-03-21T02:19:46","89,33"], [18772,"2020-03-21T02:22:36","89,34"], [18773,"2020-03-21T02:22:49","89,31"], [18774,"2020-03-21T02:25:42","89,41"], [18775,"2020-03-21T02:25:55","89,43"], [18776,"2020-03-21T02:28:50","89,23"], [18777,"2020-03-21T02:29:03","89,33"], [18778,"2020-03-21T02:32:01","89,14"], [18779,"2020-03-21T02:32:04","89,16"], [18780,"2020-03-21T02:34:58","89,28"], [18781,"2020-03-21T02:35:06","89,24"], [18782,"2020-03-21T02:37:58","89,11"], [18783,"2020-03-21T02:38:07","89,16"], [18784,"2020-03-21T02:40:59","89"], [18785,"2020-03-21T02:41:14","89,04"], [18786,"2020-03-21T02:44:06","89,14"], [18787,"2020-03-21T02:44:19","89,17"], [18788,"2020-03-21T02:47:11","89"], [18789,"2020-03-21T02:47:22","89,03"], [18790,"2020-03-21T02:50:18","89,25"], [18791,"2020-03-21T02:50:23","89,27"], [18792,"2020-03-21T02:53:22","89,35"], [18793,"2020-03-21T02:53:25","89,28"], [18794,"2020-03-21T02:56:24","89,24"], [18795,"2020-03-21T02:56:27","89,26"], [18796,"2020-03-21T02:59:26","89,21"], [18797,"2020-03-21T02:59:29","89,17"], [18798,"2020-03-21T03:02:28","89,1"], [18799,"2020-03-21T03:02:32","89,13"], [18800,"2020-03-21T03:05:38","89,12"], [18801,"2020-03-21T03:06:06","89,04"], [18802,"2020-03-21T03:08:39","89,14"], [18803,"2020-03-21T03:09:06","88,9"], [18804,"2020-03-21T03:12:06","88,73"], [18805,"2020-03-21T03:12:29","88,7"], [18806,"2020-03-21T03:15:26","88,71"], [18807,"2020-03-21T03:15:31","88,64"], [18808,"2020-03-21T03:18:26","88,58"], [18809,"2020-03-21T03:18:37","88,69"], [18810,"2020-03-21T03:21:31","88,5"], [18811,"2020-03-21T03:21:37","88,57"], [18812,"2020-03-21T03:24:36","88,59"], [18813,"2020-03-21T03:24:41","88,56"], [18814,"2020-03-21T03:27:39","88,59"], [18815,"2020-03-21T03:27:42","88,53"], [18816,"2020-03-21T03:30:41","88,43"], [18817,"2020-03-21T03:30:44","88,44"], [18818,"2020-03-21T03:33:42","88,33"], [18819,"2020-03-21T03:33:48","88,39"], [18820,"2020-03-21T03:36:31","88,43"], [18821,"2020-03-21T03:36:49","88,47"], [18822,"2020-03-21T03:39:48","88,29"], [18823,"2020-03-21T03:39:52","88,32"], [18824,"2020-03-21T03:42:49","88,13"], [18825,"2020-03-21T03:42:55","88,12"], [18826,"2020-03-21T03:45:54","88,07"], [18827,"2020-03-21T03:46:06","88,02"], [18828,"2020-03-21T03:48:59","88,16"], [18829,"2020-03-21T03:49:07","88,11"], [18830,"2020-03-21T03:52:06","88"], [18831,"2020-03-21T03:52:11","87,96"], [18832,"2020-03-21T03:55:15","87,97"], [18833,"2020-03-21T03:55:19","87,94"], [18834,"2020-03-21T03:58:16","87,77"], [18835,"2020-03-21T03:58:19","87,76"], [18836,"2020-03-21T04:01:10","87,68"], [18837,"2020-03-21T04:01:21","87,8"], [18838,"2020-03-21T04:04:16","87,65"], [18839,"2020-03-21T04:04:31","87,6"], [18840,"2020-03-21T04:07:28","87,64"], [18841,"2020-03-21T04:07:32","87,62"], [18842,"2020-03-21T04:10:28","87,62"], [18843,"2020-03-21T04:10:33","87,58"], [18844,"2020-03-21T04:13:32","87,39"], [18845,"2020-03-21T04:13:37","87,41"], [18846,"2020-03-21T04:16:32","87,26"], [18847,"2020-03-21T04:16:38","87,28"], [18848,"2020-03-21T04:19:34","87,34"], [18849,"2020-03-21T04:19:43","87,37"], [18850,"2020-03-21T04:22:40","87,19"], [18851,"2020-03-21T04:22:47","87,21"], [18852,"2020-03-21T04:25:45","87,2"], [18853,"2020-03-21T04:25:48","87,19"], [18854,"2020-03-21T04:28:48","87,06"], [18855,"2020-03-21T04:28:52","87,11"], [18856,"2020-03-21T04:31:51","87,06"], [18857,"2020-03-21T04:31:56","87,02"], [18858,"2020-03-21T04:34:52","87,07"], [18859,"2020-03-21T04:35:02","87,06"], [18860,"2020-03-21T04:37:58","86,93"], [18861,"2020-03-21T04:38:03","86,87"], [18862,"2020-03-21T04:40:58","86,92"], [18863,"2020-03-21T04:41:30","86,75"], [18864,"2020-03-21T04:44:36","86,75"], [18865,"2020-03-21T04:44:41","86,79"], [18866,"2020-03-21T04:47:10","86,67"], [18867,"2020-03-21T04:47:45","86,65"], [18868,"2020-03-21T04:51:03","86,64"], [18869,"2020-03-21T04:51:08","86,61"], [18870,"2020-03-21T04:54:01","86,35"], [18871,"2020-03-21T04:54:14","86,33"], [18872,"2020-03-21T04:57:02","86,32"], [18873,"2020-03-21T04:57:18","86,21"], [18874,"2020-03-21T05:00:11","86,03"], [18875,"2020-03-21T05:00:21","86,07"], [18876,"2020-03-21T05:03:23","86,07"], [18877,"2020-03-21T05:03:28","86,04"], [18878,"2020-03-21T05:06:15","86,18"], [18879,"2020-03-21T05:06:31","86,16"], [18880,"2020-03-21T05:09:30","86,14"], [18881,"2020-03-21T05:09:37","86,1"], [18882,"2020-03-21T05:12:33","86,15"], [18883,"2020-03-21T05:12:40","86,22"], [18884,"2020-03-21T05:15:36","86,16"], [18885,"2020-03-21T05:15:42","86,12"], [18886,"2020-03-21T05:18:40","86,12"], [18887,"2020-03-21T05:18:44","86,16"], [18888,"2020-03-21T05:21:42","86,07"], [18889,"2020-03-21T05:21:45","86,02"], [18890,"2020-03-21T05:24:42","85,95"], [18891,"2020-03-21T05:24:45","85,9"], [18892,"2020-03-21T05:27:44","85,72"], [18893,"2020-03-21T05:27:47","85,8"], [18894,"2020-03-21T05:30:45","85,76"], [18895,"2020-03-21T05:30:48","85,86"], [18896,"2020-03-21T05:33:40","85,89"], [18897,"2020-03-21T05:33:49","85,76"], [18898,"2020-03-21T05:36:46","85,83"], [18899,"2020-03-21T05:36:49","85,81"], [18900,"2020-03-21T05:39:46","85,68"], [18901,"2020-03-21T05:39:54","85,78"], [18902,"2020-03-21T05:42:53","85,77"], [18903,"2020-03-21T05:42:56","85,74"], [18904,"2020-03-21T05:45:51","85,68"], [18905,"2020-03-21T05:45:59","85,63"], [18906,"2020-03-21T05:48:57","85,64"], [18907,"2020-03-21T05:49:00","85,7"], [18908,"2020-03-21T05:51:59","85,69"], [18909,"2020-03-21T05:52:02","85,65"], [18910,"2020-03-21T05:54:58","85,27"], [18911,"2020-03-21T05:55:06","85,21"], [18912,"2020-03-21T05:58:08","85,22"], [18913,"2020-03-21T05:58:13","85,28"], [18914,"2020-03-21T06:01:12","84,9"], [18915,"2020-03-21T06:01:15","84,94"], [18916,"2020-03-21T06:04:13","85,07"], [18917,"2020-03-21T06:04:18","85,16"], [18918,"2020-03-21T06:07:18","85,29"], [18919,"2020-03-21T06:07:23","85,09"], [18920,"2020-03-21T06:10:22","84,9"], [18921,"2020-03-21T06:10:26","84,86"], [18922,"2020-03-21T06:13:23","84,77"], [18923,"2020-03-21T06:13:32","84,97"], [18924,"2020-03-21T06:16:29","84,8"], [18925,"2020-03-21T06:16:32","84,82"], [18926,"2020-03-21T06:19:30","84,85"], [18927,"2020-03-21T06:19:33","84,87"], [18928,"2020-03-21T06:22:20","84,82"], [18929,"2020-03-21T06:22:34","84,72"], [18930,"2020-03-21T06:25:29","84,97"], [18931,"2020-03-21T06:25:35","84,82"], [18932,"2020-03-21T06:28:29","84,91"], [18933,"2020-03-21T06:28:36","84,97"], [18934,"2020-03-21T06:31:28","84,95"], [18935,"2020-03-21T06:31:41","84,81"], [18936,"2020-03-21T06:34:36","84,78"], [18937,"2020-03-21T06:34:42","84,84"], [18938,"2020-03-21T06:37:40","84,46"], [18939,"2020-03-21T06:37:48","84,5"], [18940,"2020-03-21T06:40:46","84,43"], [18941,"2020-03-21T06:40:49","84,39"], [18942,"2020-03-21T06:43:46","84,44"], [18943,"2020-03-21T06:43:51","84,4"], [18944,"2020-03-21T06:46:57","84,4"], [18945,"2020-03-21T06:47:01","84,44"], [18946,"2020-03-21T06:49:59","84,25"], [18947,"2020-03-21T06:50:05","84,18"], [18948,"2020-03-21T06:53:01","84,32"], [18949,"2020-03-21T06:53:08","84,33"], [18950,"2020-03-21T06:55:59","84,36"], [18951,"2020-03-21T06:56:08","84,44"], [18952,"2020-03-21T06:59:04","84,58"], [18953,"2020-03-21T06:59:09","84,53"], [18954,"2020-03-21T07:02:07","84,22"], [18955,"2020-03-21T07:02:11","84,2"], [18956,"2020-03-21T07:05:10","84,47"], [18957,"2020-03-21T07:05:15","84,42"], [18958,"2020-03-21T07:08:11","84,25"], [18959,"2020-03-21T07:08:17","84,28"], [18960,"2020-03-21T07:11:16","84,2"], [18961,"2020-03-21T07:11:36","84,16"], [18962,"2020-03-21T07:14:23","84,19"], [18963,"2020-03-21T07:14:40","84,08"], [18964,"2020-03-21T07:17:40","83,95"], [18965,"2020-03-21T07:17:43","83,98"], [18966,"2020-03-21T07:20:23","84"], [18967,"2020-03-21T07:20:49","84,03"], [18968,"2020-03-21T07:23:47","83,69"], [18969,"2020-03-21T07:23:50","83,65"], [18970,"2020-03-21T07:26:51","83,66"], [18971,"2020-03-21T07:26:54","83,68"], [18972,"2020-03-21T07:29:54","83,35"], [18973,"2020-03-21T07:29:57","83,39"], [18974,"2020-03-21T07:32:55","83,39"], [18975,"2020-03-21T07:33:00","83,23"], [18976,"2020-03-21T07:35:54","82,78"], [18977,"2020-03-21T07:36:00","82,79"], [18978,"2020-03-21T07:38:37","82,76"], [18979,"2020-03-21T07:39:11","82,74"], [18980,"2020-03-21T07:42:06","82,52"], [18981,"2020-03-21T07:42:14","82,57"], [18982,"2020-03-21T07:45:08","82,19"], [18983,"2020-03-21T07:45:17","82,22"], [18984,"2020-03-21T07:48:11","82,04"], [18985,"2020-03-21T07:48:17","82,08"], [18986,"2020-03-21T07:51:13","81,88"], [18987,"2020-03-21T07:51:25","81,83"], [18988,"2020-03-21T07:54:23","81,16"], [18989,"2020-03-21T07:54:31","81,14"], [18990,"2020-03-21T07:57:30","81,09"], [18991,"2020-03-21T07:57:36","81"], [18992,"2020-03-21T08:00:36","80,8"], [18993,"2020-03-21T08:00:41","80,78"], [18994,"2020-03-21T08:03:41","80,85"], [18995,"2020-03-21T08:03:45","80,87"], [18996,"2020-03-21T08:06:41","80,58"], [18997,"2020-03-21T08:06:46","80,63"], [18998,"2020-03-21T08:09:41","80,15"], [18999,"2020-03-21T08:09:50","80,12"], [19000,"2020-03-21T08:12:48","79,97"], [19001,"2020-03-21T08:13:02","80,04"], [19002,"2020-03-21T08:15:55","80,11"], [19003,"2020-03-21T08:16:05","80,12"], [19004,"2020-03-21T08:19:03","79,8"], [19005,"2020-03-21T08:19:06","79,91"], [19006,"2020-03-21T08:21:58","79,56"], [19007,"2020-03-21T08:22:27","80,01"], [19008,"2020-03-21T08:25:13","79,22"], [19009,"2020-03-21T08:25:51","79,16"], [19010,"2020-03-21T08:28:14","78,74"], [19011,"2020-03-21T08:28:52","78,8"], [19012,"2020-03-21T08:31:49","78,91"], [19013,"2020-03-21T08:31:58","78,98"], [19014,"2020-03-21T08:34:55","78,36"], [19015,"2020-03-21T08:35:01","78,33"], [19016,"2020-03-21T08:37:59","78,32"], [19017,"2020-03-21T08:38:07","78,26"], [19018,"2020-03-21T08:41:05","77,87"], [19019,"2020-03-21T08:41:08","77,75"], [19020,"2020-03-21T08:44:05","77,46"], [19021,"2020-03-21T08:44:10","77,3"], [19022,"2020-03-21T08:47:10","77,3"], [19023,"2020-03-21T08:47:13","77,16"], [19024,"2020-03-21T08:50:12","76,47"], [19025,"2020-03-21T08:50:16","76,37"], [19026,"2020-03-21T08:53:15","76,14"], [19027,"2020-03-21T08:53:19","76,33"], [19028,"2020-03-21T08:56:16","76,02"], [19029,"2020-03-21T08:56:21","76"], [19030,"2020-03-21T08:59:16","75,24"], [19031,"2020-03-21T08:59:27","75,33"], [19032,"2020-03-21T09:02:25","75,17"], [19033,"2020-03-21T09:02:28","75,1"], [19034,"2020-03-21T09:05:24","74"], [19035,"2020-03-21T09:05:29","74,11"], [19036,"2020-03-21T09:08:28","73,56"], [19037,"2020-03-21T09:08:31","73,55"], [19038,"2020-03-21T09:11:30","72,95"], [19039,"2020-03-21T09:11:33","72,76"], [19040,"2020-03-21T09:14:03","72,51"], [19041,"2020-03-21T09:14:34","72,49"], [19042,"2020-03-21T09:17:31","72,05"], [19043,"2020-03-21T09:17:38","72,06"], [19044,"2020-03-21T09:20:34","71,02"], [19045,"2020-03-21T09:20:38","70,98"], [19046,"2020-03-21T09:23:36","70,32"], [19047,"2020-03-21T09:23:41","70,3"], [19048,"2020-03-21T09:26:38","69,21"], [19049,"2020-03-21T09:26:44","69,17"], [19050,"2020-03-21T09:29:41","68,11"], [19051,"2020-03-21T09:29:47","68,15"], [19052,"2020-03-21T09:32:46","66,23"], [19053,"2020-03-21T09:32:52","66,12"], [19054,"2020-03-21T09:35:49","64,87"], [19055,"2020-03-21T09:35:52","64,63"], [19056,"2020-03-21T09:38:47","63,79"], [19057,"2020-03-21T09:38:53","63,75"], [19058,"2020-03-21T09:41:50","63,06"], [19059,"2020-03-21T09:41:54","63,05"], [19060,"2020-03-21T09:44:53","62,22"], [19061,"2020-03-21T09:44:58","62,26"], [19062,"2020-03-21T09:47:56","62,74"], [19063,"2020-03-21T09:47:59","62,75"], [19064,"2020-03-21T09:50:30","62,41"], [19065,"2020-03-21T09:51:14","62,54"], [19066,"2020-03-21T09:53:38","61,73"], [19067,"2020-03-21T09:54:14","61,6"], [19068,"2020-03-21T09:57:13","60,44"], [19069,"2020-03-21T09:57:16","60,4"], [19070,"2020-03-21T09:59:55","60,16"], [19071,"2020-03-21T10:00:21","59,97"], [19072,"2020-03-21T10:02:59","61,88"], [19073,"2020-03-21T10:03:28","62,46"], [19074,"2020-03-21T10:06:02","63,35"], [19075,"2020-03-21T10:06:30","63,41"], [19076,"2020-03-21T10:09:26","62,64"], [19077,"2020-03-21T10:09:33","63,09"], [19078,"2020-03-21T10:12:31","64,71"], [19079,"2020-03-21T10:12:35","64,83"], [19080,"2020-03-21T10:15:35","66,57"], [19081,"2020-03-21T10:15:38","66,61"], [19082,"2020-03-21T10:18:36","66,74"], [19083,"2020-03-21T10:18:39","66,59"], [19084,"2020-03-21T10:21:37","68"], [19085,"2020-03-21T10:21:40","67,98"], [19086,"2020-03-21T10:24:40","67,48"], [19087,"2020-03-21T10:24:46","67,47"], [19088,"2020-03-21T10:27:17","67,75"], [19089,"2020-03-21T10:27:47","67,72"], [19090,"2020-03-21T10:30:22","68,37"], [19091,"2020-03-21T10:30:49","67,89"], [19092,"2020-03-21T10:33:22","68,05"], [19093,"2020-03-21T10:33:51","68,35"], [19094,"2020-03-21T10:36:49","68,59"], [19095,"2020-03-21T10:36:53","68,79"], [19096,"2020-03-21T10:39:28","67,81"], [19097,"2020-03-21T10:40:00","67,95"], [19098,"2020-03-21T10:42:38","67,45"], [19099,"2020-03-21T10:43:07","67,72"], [19100,"2020-03-21T10:46:04","67,75"], [19101,"2020-03-21T10:46:10","67,7"], [19102,"2020-03-21T10:48:47","68,53"], [19103,"2020-03-21T10:49:11","68,18"], [19104,"2020-03-21T10:51:48","68,53"], [19105,"2020-03-21T10:52:16","68,3"], [19106,"2020-03-21T10:55:14","67,78"], [19107,"2020-03-21T10:55:17","67,9"], [19108,"2020-03-21T10:57:58","68,76"], [19109,"2020-03-21T10:58:28","68,74"], [19110,"2020-03-21T11:01:26","68,94"], [19111,"2020-03-21T11:01:30","69,02"], [19112,"2020-03-21T11:04:28","69,43"], [19113,"2020-03-21T11:04:32","69,47"], [19114,"2020-03-21T11:07:30","69,4"], [19115,"2020-03-21T11:07:36","69,37"], [19116,"2020-03-21T11:10:05","69,99"], [19117,"2020-03-21T11:10:38","69,36"], [19118,"2020-03-21T11:13:36","70,19"], [19119,"2020-03-21T11:13:39","70,12"], [19120,"2020-03-21T11:16:36","67,69"], [19121,"2020-03-21T11:16:40","68,27"], [19122,"2020-03-21T11:19:14","69,37"], [19123,"2020-03-21T11:19:50","69,06"], [19124,"2020-03-21T11:22:48","69,51"], [19125,"2020-03-21T11:22:52","69,6"], [19126,"2020-03-21T11:25:50","68,19"], [19127,"2020-03-21T11:25:57","67,74"], [19128,"2020-03-21T11:28:56","68,49"], [19129,"2020-03-21T11:29:00","68,21"], [19130,"2020-03-21T11:31:59","68,34"], [19131,"2020-03-21T11:32:03","68,4"], [19132,"2020-03-21T11:35:01","66,82"], [19133,"2020-03-21T11:35:04","66,9"], [19134,"2020-03-21T11:38:02","66,78"], [19135,"2020-03-21T11:38:06","67,01"], [19136,"2020-03-21T11:41:01","66,47"], [19137,"2020-03-21T11:41:07","66,5"], [19138,"2020-03-21T11:44:07","66,5"], [19139,"2020-03-21T11:44:11","66,69"], [19140,"2020-03-21T11:47:09","65,48"], [19141,"2020-03-21T11:47:12","65,43"], [19142,"2020-03-21T11:50:09","65,24"], [19143,"2020-03-21T11:50:14","65,28"], [19144,"2020-03-21T11:53:12","63,53"], [19145,"2020-03-21T11:53:16","63,68"], [19146,"2020-03-21T11:56:13","61,58"], [19147,"2020-03-21T11:56:19","62,31"], [19148,"2020-03-21T11:59:15","66,44"], [19149,"2020-03-21T11:59:20","66,56"], [19150,"2020-03-21T12:02:12","66,77"], [19151,"2020-03-21T12:02:20","66,84"], [19152,"2020-03-21T12:05:18","68,06"], [19153,"2020-03-21T12:05:23","67,84"], [19154,"2020-03-21T12:08:22","67,55"], [19155,"2020-03-21T12:08:26","67,32"], [19156,"2020-03-21T12:11:23","67,13"], [19157,"2020-03-21T12:11:26","66,03"], [19158,"2020-03-21T12:13:58","62,3"], [19159,"2020-03-21T12:14:31","61,55"], [19160,"2020-03-21T12:17:11","63,51"], [19161,"2020-03-21T12:17:35","62,79"], [19162,"2020-03-21T12:20:15","63,45"], [19163,"2020-03-21T12:20:36","63,56"], [19164,"2020-03-21T12:23:18","65,74"], [19165,"2020-03-21T12:23:44","66,39"], [19166,"2020-03-21T12:26:22","66,14"], [19167,"2020-03-21T12:26:49","65,91"], [19168,"2020-03-21T12:29:13","65,6"], [19169,"2020-03-21T12:29:54","66,3"], [19170,"2020-03-21T12:32:53","66,49"], [19171,"2020-03-21T12:32:57","66,54"], [19172,"2020-03-21T12:35:57","66,07"], [19173,"2020-03-21T12:36:03","66,04"], [19174,"2020-03-21T12:38:59","66,38"], [19175,"2020-03-21T12:39:04","66,19"], [19176,"2020-03-21T12:42:04","66,51"], [19177,"2020-03-21T12:42:08","66,55"], [19178,"2020-03-21T12:45:04","65,88"], [19179,"2020-03-21T12:45:08","65,79"], [19180,"2020-03-21T12:48:08","65,85"], [19181,"2020-03-21T12:48:11","65,75"], [19182,"2020-03-21T12:51:10","65,97"], [19183,"2020-03-21T12:51:16","65,7"], [19184,"2020-03-21T12:54:13","65,24"], [19185,"2020-03-21T12:54:16","65,31"], [19186,"2020-03-21T12:56:47","63,79"], [19187,"2020-03-21T12:57:23","62,91"], [19188,"2020-03-21T13:00:21","59,72"], [19189,"2020-03-21T13:00:25","59,56"], [19190,"2020-03-21T13:03:20","61,55"], [19191,"2020-03-21T13:03:26","61,63"], [19192,"2020-03-21T13:06:25","62,28"], [19193,"2020-03-21T13:06:30","62,16"], [19194,"2020-03-21T13:09:28","61,76"], [19195,"2020-03-21T13:09:33","61,97"], [19196,"2020-03-21T13:12:30","62,37"], [19197,"2020-03-21T13:12:35","62,82"], [19198,"2020-03-21T13:15:33","61,87"], [19199,"2020-03-21T13:15:36","61,83"], [19200,"2020-03-21T13:18:33","63,56"], [19201,"2020-03-21T13:18:38","63,81"], [19202,"2020-03-21T13:21:37","64,68"], [19203,"2020-03-21T13:21:41","64,75"], [19204,"2020-03-21T13:24:37","64,14"], [19205,"2020-03-21T13:24:44","64,24"], [19206,"2020-03-21T13:27:44","63,42"], [19207,"2020-03-21T13:27:49","63,82"], [19208,"2020-03-21T13:30:47","64,55"], [19209,"2020-03-21T13:30:53","64,58"], [19210,"2020-03-21T13:33:48","64,77"], [19211,"2020-03-21T13:33:53","64,56"], [19212,"2020-03-21T13:36:52","64,95"], [19213,"2020-03-21T13:36:56","65"], [19214,"2020-03-21T13:39:51","65,29"], [19215,"2020-03-21T13:39:57","65,15"], [19216,"2020-03-21T13:42:48","65,36"], [19217,"2020-03-21T13:42:59","64,79"], [19218,"2020-03-21T13:45:57","64,7"], [19219,"2020-03-21T13:46:01","64,55"], [19220,"2020-03-21T13:48:59","64,14"], [19221,"2020-03-21T13:49:03","63,99"], [19222,"2020-03-21T13:51:59","65,24"], [19223,"2020-03-21T13:52:05","65"], [19224,"2020-03-21T13:55:03","65,28"], [19225,"2020-03-21T13:55:06","65,43"], [19226,"2020-03-21T13:58:04","64,05"], [19227,"2020-03-21T13:58:07","64,03"], [19228,"2020-03-21T14:00:41","64,01"], [19229,"2020-03-21T14:01:10","63,79"], [19230,"2020-03-21T14:04:07","64,77"], [19231,"2020-03-21T14:04:10","65,02"], [19232,"2020-03-21T14:06:43","64,77"], [19233,"2020-03-21T14:07:15","65,32"], [19234,"2020-03-21T14:10:14","65,09"], [19235,"2020-03-21T14:10:17","64,93"], [19236,"2020-03-21T14:12:55","64,19"], [19237,"2020-03-21T14:13:18","64,82"], [19238,"2020-03-21T14:15:57","65,64"], [19239,"2020-03-21T14:16:22","65,24"], [19240,"2020-03-21T14:18:58","65,12"], [19241,"2020-03-21T14:19:24","65,48"], [19242,"2020-03-21T14:22:06","64,33"], [19243,"2020-03-21T14:22:35","64,82"], [19244,"2020-03-21T14:25:35","65,78"], [19245,"2020-03-21T14:25:38","65,71"], [19246,"2020-03-21T14:28:32","65,94"], [19247,"2020-03-21T14:28:39","65,82"], [19248,"2020-03-21T14:31:35","66,17"], [19249,"2020-03-21T14:31:42","65,95"], [19250,"2020-03-21T14:34:38","65,24"], [19251,"2020-03-21T14:34:43","65,33"], [19252,"2020-03-21T14:37:42","65,23"], [19253,"2020-03-21T14:37:50","65,37"], [19254,"2020-03-21T14:40:49","64,91"], [19255,"2020-03-21T14:40:52","64,79"], [19256,"2020-03-21T14:43:50","64,41"], [19257,"2020-03-21T14:43:57","64,55"], [19258,"2020-03-21T14:46:54","64,86"], [19259,"2020-03-21T14:47:08","65"], [19260,"2020-03-21T14:50:07","64,75"], [19261,"2020-03-21T14:50:15","64,74"], [19262,"2020-03-21T14:53:11","64,01"], [19263,"2020-03-21T14:53:16","64,21"], [19264,"2020-03-21T14:56:15","65,92"], [19265,"2020-03-21T14:56:20","65,79"], [19266,"2020-03-21T14:59:19","66,05"], [19267,"2020-03-21T14:59:22","66,31"], [19268,"2020-03-21T15:02:22","65,29"], [19269,"2020-03-21T15:02:25","65,27"], [19270,"2020-03-21T15:05:21","64,66"], [19271,"2020-03-21T15:05:25","64,6"], [19272,"2020-03-21T15:08:25","64,93"], [19273,"2020-03-21T15:08:30","65,13"], [19274,"2020-03-21T15:11:29","64,93"], [19275,"2020-03-21T15:11:32","64,89"], [19276,"2020-03-21T15:14:29","63,82"], [19277,"2020-03-21T15:14:34","63,85"], [19278,"2020-03-21T15:17:29","63,7"], [19279,"2020-03-21T15:17:36","63,74"], [19280,"2020-03-21T15:20:36","63,14"], [19281,"2020-03-21T15:20:41","63,22"], [19282,"2020-03-21T15:23:31","63,12"], [19283,"2020-03-21T15:23:41","62,99"], [19284,"2020-03-21T15:26:30","63,8"], [19285,"2020-03-21T15:26:44","63,66"], [19286,"2020-03-21T15:29:43","63,22"], [19287,"2020-03-21T15:29:46","63,09"], [19288,"2020-03-21T15:32:38","62,1"], [19289,"2020-03-21T15:32:47","62,23"], [19290,"2020-03-21T15:35:46","62,04"], [19291,"2020-03-21T15:35:49","62,11"], [19292,"2020-03-21T15:38:42","63,47"], [19293,"2020-03-21T15:38:55","63,41"], [19294,"2020-03-21T15:41:53","63,38"], [19295,"2020-03-21T15:41:56","63,46"], [19296,"2020-03-21T15:44:46","62,69"], [19297,"2020-03-21T15:44:56","62,51"], [19298,"2020-03-21T15:47:56","64,44"], [19299,"2020-03-21T15:48:00","64,51"], [19300,"2020-03-21T15:50:59","63,88"], [19301,"2020-03-21T15:51:05","63,83"], [19302,"2020-03-21T15:54:03","64,73"], [19303,"2020-03-21T15:54:07","64,61"], [19304,"2020-03-21T15:57:05","65,11"], [19305,"2020-03-21T15:57:09","65,21"], [19306,"2020-03-21T16:00:02","63,96"], [19307,"2020-03-21T16:00:09","63,97"], [19308,"2020-03-21T16:03:07","64,67"], [19309,"2020-03-21T16:03:11","64,56"], [19310,"2020-03-21T16:06:09","65,1"], [19311,"2020-03-21T16:06:12","65,2"], [19312,"2020-03-21T16:09:11","64,55"], [19313,"2020-03-21T16:09:14","64,64"], [19314,"2020-03-21T16:12:12","65,26"], [19315,"2020-03-21T16:12:16","65,19"], [19316,"2020-03-21T16:15:12","65,88"], [19317,"2020-03-21T16:15:16","65,97"], [19318,"2020-03-21T16:18:14","65,24"], [19319,"2020-03-21T16:18:19","65,23"], [19320,"2020-03-21T16:21:15","65,65"], [19321,"2020-03-21T16:21:24","65,7"], [19322,"2020-03-21T16:24:19","66,18"], [19323,"2020-03-21T16:24:29","66,31"], [19324,"2020-03-21T16:27:25","66,53"], [19325,"2020-03-21T16:27:33","66,2"], [19326,"2020-03-21T16:30:22","66,6"], [19327,"2020-03-21T16:30:37","66,57"], [19328,"2020-03-21T16:33:27","66,86"], [19329,"2020-03-21T16:33:38","66,68"], [19330,"2020-03-21T16:36:30","66,52"], [19331,"2020-03-21T16:36:39","66,37"], [19332,"2020-03-21T16:39:32","66,6"], [19333,"2020-03-21T16:39:39","66,69"], [19334,"2020-03-21T16:42:28","66,84"], [19335,"2020-03-21T16:42:44","66,87"], [19336,"2020-03-21T16:45:35","66,27"], [19337,"2020-03-21T16:45:44","66,32"], [19338,"2020-03-21T16:48:41","66,63"], [19339,"2020-03-21T16:48:48","66,68"], [19340,"2020-03-21T16:51:41","66,83"], [19341,"2020-03-21T16:51:49","66,79"], [19342,"2020-03-21T16:54:45","67,5"], [19343,"2020-03-21T16:54:54","67,52"], [19344,"2020-03-21T16:57:48","67"], [19345,"2020-03-21T16:57:58","67,14"], [19346,"2020-03-21T17:00:46","66,84"], [19347,"2020-03-21T17:01:01","66,95"], [19348,"2020-03-21T17:03:56","67,32"], [19349,"2020-03-21T17:04:05","67,41"], [19350,"2020-03-21T17:07:03","67,16"], [19351,"2020-03-21T17:07:12","67,06"], [19352,"2020-03-21T17:10:09","67,81"], [19353,"2020-03-21T17:10:12","67,86"], [19354,"2020-03-21T17:13:04","67,94"], [19355,"2020-03-21T17:13:15","67,53"], [19356,"2020-03-21T17:16:15","68,18"], [19357,"2020-03-21T17:16:18","68,15"], [19358,"2020-03-21T17:19:15","68,03"], [19359,"2020-03-21T17:19:21","68,09"], [19360,"2020-03-21T17:22:12","68,45"], [19361,"2020-03-21T17:22:26","68,38"], [19362,"2020-03-21T17:25:25","68,75"], [19363,"2020-03-21T17:25:30","68,74"], [19364,"2020-03-21T17:28:29","69,01"], [19365,"2020-03-21T17:28:36","69,05"], [19366,"2020-03-21T17:31:34","69,17"], [19367,"2020-03-21T17:31:40","69,19"], [19368,"2020-03-21T17:34:37","69,19"], [19369,"2020-03-21T17:34:43","69,23"], [19370,"2020-03-21T17:37:40","69,63"], [19371,"2020-03-21T17:37:45","69,67"], [19372,"2020-03-21T17:40:42","69,79"], [19373,"2020-03-21T17:40:48","69,65"], [19374,"2020-03-21T17:43:41","70,02"], [19375,"2020-03-21T17:43:52","70"], [19376,"2020-03-21T17:46:40","70,09"], [19377,"2020-03-21T17:46:56","70,05"], [19378,"2020-03-21T17:49:55","70,13"], [19379,"2020-03-21T17:50:20","70,21"], [19380,"2020-03-21T17:52:56","70,38"], [19381,"2020-03-21T17:53:32","70,36"], [19382,"2020-03-21T17:56:29","70,58"], [19383,"2020-03-21T17:56:32","70,54"], [19384,"2020-03-21T17:59:31","71,1"], [19385,"2020-03-21T17:59:35","71,09"], [19386,"2020-03-21T18:02:33","71,21"], [19387,"2020-03-21T18:02:38","71,23"], [19388,"2020-03-21T18:05:38","71,63"], [19389,"2020-03-21T18:05:42","71,58"], [19390,"2020-03-21T18:08:35","71,88"], [19391,"2020-03-21T18:08:51","71,86"], [19392,"2020-03-21T18:11:48","72,21"], [19393,"2020-03-21T18:12:00","72,27"], [19394,"2020-03-21T18:14:48","72,71"], [19395,"2020-03-21T18:15:07","72,75"], [19396,"2020-03-21T18:18:05","72,82"], [19397,"2020-03-21T18:18:12","72,84"], [19398,"2020-03-21T18:21:04","72,84"], [19399,"2020-03-21T18:21:15","72,86"], [19400,"2020-03-21T18:24:13","72,97"], [19401,"2020-03-21T18:24:27","72,93"], [19402,"2020-03-21T18:27:26","72,87"], [19403,"2020-03-21T18:27:32","72,88"], [19404,"2020-03-21T18:30:20","72,74"], [19405,"2020-03-21T18:30:32","72,71"], [19406,"2020-03-21T18:33:20","72,84"], [19407,"2020-03-21T18:34:03","72,88"], [19408,"2020-03-21T18:37:03","72,88"], [19409,"2020-03-21T18:37:06","72,84"], [19410,"2020-03-21T18:39:42","72,62"], [19411,"2020-03-21T18:40:13","72,61"], [19412,"2020-03-21T18:42:46","72,39"], [19413,"2020-03-21T18:43:25","72,29"], [19414,"2020-03-21T18:45:46","72,11"], [19415,"2020-03-21T18:46:27","72,12"], [19416,"2020-03-21T18:49:27","71,94"], [19417,"2020-03-21T18:49:30","71,92"], [19418,"2020-03-21T18:52:27","71,9"], [19419,"2020-03-21T18:52:32","71,93"], [19420,"2020-03-21T18:55:31","72,21"], [19421,"2020-03-21T18:55:44","72,23"], [19422,"2020-03-21T18:58:37","72,51"], [19423,"2020-03-21T18:58:52","72,6"], [19424,"2020-03-21T19:01:49","73,19"], [19425,"2020-03-21T19:01:52","73,24"], [19426,"2020-03-21T19:04:41","73,82"], [19427,"2020-03-21T19:04:55","73,84"], [19428,"2020-03-21T19:07:44","74,38"], [19429,"2020-03-21T19:07:59","74,46"], [19430,"2020-03-21T19:10:53","74,92"], [19431,"2020-03-21T19:10:59","74,94"], [19432,"2020-03-21T19:13:43","75,36"], [19433,"2020-03-21T19:14:01","75,33"], [19434,"2020-03-21T19:16:59","75,74"], [19435,"2020-03-21T19:17:02","75,77"], [19436,"2020-03-21T19:19:55","76,05"], [19437,"2020-03-21T19:20:03","76,04"], [19438,"2020-03-21T19:22:47","76,23"], [19439,"2020-03-21T19:23:10","76,26"], [19440,"2020-03-21T19:26:01","76,39"], [19441,"2020-03-21T19:26:14","76,35"], [19442,"2020-03-21T19:29:03","76,57"], [19443,"2020-03-21T19:29:15","76,59"], [19444,"2020-03-21T19:32:10","76,62"], [19445,"2020-03-21T19:32:22","76,63"], [19446,"2020-03-21T19:35:09","76,67"], [19447,"2020-03-21T19:35:22","76,65"], [19448,"2020-03-21T19:38:16","76,57"], [19449,"2020-03-21T19:38:26","76,54"], [19450,"2020-03-21T19:41:12","76,33"], [19451,"2020-03-21T19:41:30","76,32"], [19452,"2020-03-21T19:44:26","76,27"], [19453,"2020-03-21T19:44:34","76,29"], [19454,"2020-03-21T19:47:31","76,38"], [19455,"2020-03-21T19:47:38","76,4"], [19456,"2020-03-21T19:50:38","76,52"], [19457,"2020-03-21T19:50:41","76,48"], [19458,"2020-03-21T19:53:40","76,61"], [19459,"2020-03-21T19:53:44","76,63"], [19460,"2020-03-21T19:56:43","76,76"], [19461,"2020-03-21T19:56:49","76,72"], [19462,"2020-03-21T19:59:46","76,86"], [19463,"2020-03-21T19:59:50","76,89"], [19464,"2020-03-21T20:02:44","77,01"], [19465,"2020-03-21T20:02:57","77,04"], [19466,"2020-03-21T20:05:56","77,3"], [19467,"2020-03-21T20:06:22","77,33"], [19468,"2020-03-21T20:09:04","77,47"], [19469,"2020-03-21T20:09:38","77,54"], [19470,"2020-03-21T20:12:36","77,76"], [19471,"2020-03-21T20:12:41","77,74"], [19472,"2020-03-21T20:15:02","77,62"], [19473,"2020-03-21T20:15:41","77,67"], [19474,"2020-03-21T20:18:06","77,56"], [19475,"2020-03-21T20:18:57","77,58"], [19476,"2020-03-21T20:21:54","77,65"], [19477,"2020-03-21T20:21:57","77,66"], [19478,"2020-03-21T20:24:19","77,52"], [19479,"2020-03-21T20:25:20","77,57"], [19480,"2020-03-21T20:28:13","77,61"], [19481,"2020-03-21T20:28:49","77,53"], [19482,"2020-03-21T20:32:00","77,53"], [19483,"2020-03-21T20:32:06","77,57"], [19484,"2020-03-21T20:35:03","77,66"], [19485,"2020-03-21T20:35:06","77,64"], [19486,"2020-03-21T20:37:56","77,66"], [19487,"2020-03-21T20:38:15","77,72"], [19488,"2020-03-21T20:41:49","77,71"], [19489,"2020-03-21T20:41:59","77,69"], [19490,"2020-03-21T20:44:28","77,75"], [19491,"2020-03-21T20:45:01","77,77"], [19492,"2020-03-21T20:48:00","77,78"], [19493,"2020-03-21T20:48:05","77,79"], [19494,"2020-03-21T20:51:05","77,79"], [19495,"2020-03-21T20:51:10","77,78"], [19496,"2020-03-21T20:54:09","77,87"], [19497,"2020-03-21T20:54:15","77,88"], [19498,"2020-03-21T20:57:13","77,99"], [19499,"2020-03-21T20:57:20","78,02"], [19500,"2020-03-21T20:59:39","77,99"], [19501,"2020-03-21T21:00:18","78"], [19502,"2020-03-21T21:00:22","77,98"], [19503,"2020-03-21T21:03:18","78,02"], [19504,"2020-03-21T21:03:28","78,01"], [19505,"2020-03-21T21:06:23","78,11"], [19506,"2020-03-21T21:06:33","78,1"], [19507,"2020-03-21T21:08:50","78,2"], [19508,"2020-03-21T21:09:40","78,21"], [19509,"2020-03-21T21:12:32","78,28"], [19510,"2020-03-21T21:12:53","78,29"], [19511,"2020-03-21T21:15:50","78,27"], [19512,"2020-03-21T21:16:19","78,25"], [19513,"2020-03-21T21:18:57","78,25"], [19514,"2020-03-21T21:19:32","78,21"], [19515,"2020-03-21T21:22:30","78,13"], [19516,"2020-03-21T21:22:34","78,11"], [19517,"2020-03-21T21:25:22","78,01"], [19518,"2020-03-21T21:25:54","78,03"], [19519,"2020-03-21T21:28:53","77,87"], [19520,"2020-03-21T21:29:02","77,84"], [19521,"2020-03-21T21:32:00","77,8"], [19522,"2020-03-21T21:32:03","77,82"], [19523,"2020-03-21T21:34:56","77,89"], [19524,"2020-03-21T21:35:08","77,86"], [19525,"2020-03-21T21:38:05","77,95"], [19526,"2020-03-21T21:38:16","77,93"], [19527,"2020-03-21T21:41:13","78,05"], [19528,"2020-03-21T21:41:20","78,06"], [19529,"2020-03-21T21:44:16","78,38"], [19530,"2020-03-21T21:44:34","78,35"], [19531,"2020-03-21T21:47:02","78,57"], [19532,"2020-03-21T21:47:44","78,62"], [19533,"2020-03-21T21:50:44","79,06"], [19534,"2020-03-21T21:50:47","79,04"], [19535,"2020-03-21T21:53:30","79,34"], [19536,"2020-03-21T21:54:03","79,36"], [19537,"2020-03-21T21:57:00","79,69"], [19538,"2020-03-21T21:57:11","79,73"], [19539,"2020-03-21T22:00:08","80,18"], [19540,"2020-03-21T22:00:19","80,14"], [19541,"2020-03-21T22:03:16","80,38"], [19542,"2020-03-21T22:03:26","80,36"], [19543,"2020-03-21T22:06:24","80,54"], [19544,"2020-03-21T22:06:29","80,56"], [19545,"2020-03-21T22:09:23","80,78"], [19546,"2020-03-21T22:09:32","80,79"], [19547,"2020-03-21T22:12:30","80,87"], [19548,"2020-03-21T22:12:35","80,85"], [19549,"2020-03-21T22:15:20","80,9"], [19550,"2020-03-21T22:15:35","80,88"], [19551,"2020-03-21T22:18:33","81,11"], [19552,"2020-03-21T22:18:36","81,13"], [19553,"2020-03-21T22:21:34","81,41"], [19554,"2020-03-21T22:21:40","81,37"], [19555,"2020-03-21T22:24:37","81,39"], [19556,"2020-03-21T22:24:48","81,36"], [19557,"2020-03-21T22:27:34","81,58"], [19558,"2020-03-21T22:27:54","81,53"], [19559,"2020-03-21T22:30:48","81,44"], [19560,"2020-03-21T22:31:07","81,37"], [19561,"2020-03-21T22:34:07","81,31"], [19562,"2020-03-21T22:34:10","81,3"], [19563,"2020-03-21T22:37:03","81,06"], [19564,"2020-03-21T22:37:13","81,1"], [19565,"2020-03-21T22:40:09","81,03"], [19566,"2020-03-21T22:40:25","81,06"], [19567,"2020-03-21T22:43:09","80,81"], [19568,"2020-03-21T22:43:51","80,85"], [19569,"2020-03-21T22:46:50","80,7"], [19570,"2020-03-21T22:46:54","80,71"], [19571,"2020-03-21T22:49:56","80,71"], [19572,"2020-03-21T22:49:59","80,77"], [19573,"2020-03-21T22:53:06","80,77"], [19574,"2020-03-21T22:53:15","80,75"], [19575,"2020-03-21T22:56:28","80,75"], [19576,"2020-03-21T22:56:59","80,85"], [19577,"2020-03-21T22:59:38","80,65"], [19578,"2020-03-21T23:00:01","80,73"], [19579,"2020-03-21T23:02:40","80,82"], [19580,"2020-03-21T23:03:11","80,8"], [19581,"2020-03-21T23:05:46","80,82"], [19582,"2020-03-21T23:06:13","80,86"], [19583,"2020-03-21T23:09:25","80,85"], [19584,"2020-03-21T23:09:29","80,82"], [19585,"2020-03-21T23:12:29","80,62"], [19586,"2020-03-21T23:12:33","80,59"], [19587,"2020-03-21T23:15:24","80,49"], [19588,"2020-03-21T23:15:35","80,51"], [19589,"2020-03-21T23:18:31","80,36"], [19590,"2020-03-21T23:18:36","80,35"], [19591,"2020-03-21T23:21:05","80,44"], [19592,"2020-03-21T23:21:42","80,4"], [19593,"2020-03-21T23:24:03","80,49"], [19594,"2020-03-21T23:24:55","80,5"], [19595,"2020-03-21T23:27:50","80,81"], [19596,"2020-03-21T23:28:10","80,77"], [19597,"2020-03-21T23:31:08","80,96"], [19598,"2020-03-21T23:31:17","81"], [19599,"2020-03-21T23:34:15","81,2"], [19600,"2020-03-21T23:34:49","81,22"], [19601,"2020-03-21T23:37:49","81,37"], [19602,"2020-03-21T23:37:52","81,36"], [19603,"2020-03-21T23:40:22","81,61"], [19604,"2020-03-21T23:41:15","81,62"], [19605,"2020-03-21T23:44:13","81,88"], [19606,"2020-03-21T23:44:16","81,87"], [19607,"2020-03-21T23:47:10","82,02"], [19608,"2020-03-21T23:47:16","81,98"], [19609,"2020-03-21T23:50:14","81,99"], [19610,"2020-03-21T23:50:28","82,05"], [19611,"2020-03-21T23:53:29","82,05"], [19612,"2020-03-21T23:53:32","82,06"], [19613,"2020-03-21T23:55:51","82,11"], [19614,"2020-03-21T23:56:36","82,1"], [19615,"2020-03-21T23:59:36","82,1"], [19616,"2020-03-22T00:00:05","82,12"], [19617,"2020-03-22T00:03:01","82,03"], [19618,"2020-03-22T00:03:07","82,01"], [19619,"2020-03-22T00:05:41","81,87"], [19620,"2020-03-22T00:06:23","81,83"], [19621,"2020-03-22T00:09:21","81,73"], [19622,"2020-03-22T00:09:50","81,75"], [19623,"2020-03-22T00:12:49","81,64"], [19624,"2020-03-22T00:13:22","81,66"], [19625,"2020-03-22T00:16:20","81,58"], [19626,"2020-03-22T00:16:27","81,56"], [19627,"2020-03-22T00:19:24","81,4"], [19628,"2020-03-22T00:19:27","81,37"], [19629,"2020-03-22T00:21:49","81,16"], [19630,"2020-03-22T00:22:28","81,07"], [19631,"2020-03-22T00:25:24","80,55"], [19632,"2020-03-22T00:25:31","80,57"], [19633,"2020-03-22T00:28:26","80,2"], [19634,"2020-03-22T00:28:31","80,19"], [19635,"2020-03-22T00:31:29","79,75"], [19636,"2020-03-22T00:31:33","79,74"], [19637,"2020-03-22T00:34:30","79,61"], [19638,"2020-03-22T00:34:39","79,65"], [19639,"2020-03-22T00:37:35","79,4"], [19640,"2020-03-22T00:37:46","79,38"], [19641,"2020-03-22T00:40:44","79,33"], [19642,"2020-03-22T00:40:51","79,29"], [19643,"2020-03-22T00:43:48","79,01"], [19644,"2020-03-22T00:44:10","79,05"], [19645,"2020-03-22T00:47:03","78,79"], [19646,"2020-03-22T00:47:14","78,82"], [19647,"2020-03-22T00:50:07","78,64"], [19648,"2020-03-22T00:50:18","78,67"], [19649,"2020-03-22T00:53:17","78,43"], [19650,"2020-03-22T00:53:27","78,47"], [19651,"2020-03-22T00:56:14","78,39"], [19652,"2020-03-22T00:56:48","78,43"], [19653,"2020-03-22T00:59:35","78,39"], [19654,"2020-03-22T01:00:03","78,46"], [19655,"2020-03-22T01:02:51","78,49"], [19656,"2020-03-22T01:03:14","78,43"], [19657,"2020-03-22T01:05:52","78,8"], [19658,"2020-03-22T01:06:16","78,73"], [19659,"2020-03-22T01:08:59","79,3"], [19660,"2020-03-22T01:09:23","79,25"], [19661,"2020-03-22T01:12:22","79,51"], [19662,"2020-03-22T01:12:27","79,47"], [19663,"2020-03-22T01:15:24","79,94"], [19664,"2020-03-22T01:15:31","79,92"], [19665,"2020-03-22T01:18:29","80,04"], [19666,"2020-03-22T01:18:35","80,07"], [19667,"2020-03-22T01:21:05","80,12"], [19668,"2020-03-22T01:21:41","80,22"], [19669,"2020-03-22T01:24:31","79,94"], [19670,"2020-03-22T01:24:52","79,99"], [19671,"2020-03-22T01:27:49","79,51"], [19672,"2020-03-22T01:27:55","79,5"], [19673,"2020-03-22T01:30:39","78,76"], [19674,"2020-03-22T01:31:03","78,66"], [19675,"2020-03-22T01:34:01","77,67"], [19676,"2020-03-22T01:34:07","77,59"], [19677,"2020-03-22T01:36:50","76,53"], [19678,"2020-03-22T01:37:14","76,51"], [19679,"2020-03-22T01:40:11","75,87"], [19680,"2020-03-22T01:40:17","75,85"], [19681,"2020-03-22T01:43:11","75,38"], [19682,"2020-03-22T01:43:24","75,34"], [19683,"2020-03-22T01:46:21","74,91"], [19684,"2020-03-22T01:46:28","74,85"], [19685,"2020-03-22T01:49:26","73,97"], [19686,"2020-03-22T01:49:29","73,94"], [19687,"2020-03-22T01:52:22","73,38"], [19688,"2020-03-22T01:52:31","73,35"], [19689,"2020-03-22T01:55:28","72,92"], [19690,"2020-03-22T01:55:35","72,95"], [19691,"2020-03-22T01:58:35","72,71"], [19692,"2020-03-22T01:58:38","72,7"], [19693,"2020-03-22T02:01:23","72,01"], [19694,"2020-03-22T02:01:44","71,97"], [19695,"2020-03-22T02:04:42","71,41"], [19696,"2020-03-22T02:04:49","71,37"], [19697,"2020-03-22T02:07:49","70,69"], [19698,"2020-03-22T02:08:13","70,7"], [19699,"2020-03-22T02:11:13","70,45"], [19700,"2020-03-22T02:11:19","70,42"], [19701,"2020-03-22T02:13:54","70,06"], [19702,"2020-03-22T02:14:22","70,13"], [19703,"2020-03-22T02:17:21","69,78"], [19704,"2020-03-22T02:17:25","69,8"], [19705,"2020-03-22T02:20:21","69,62"], [19706,"2020-03-22T02:20:26","69,68"], [19707,"2020-03-22T02:22:54","69,57"], [19708,"2020-03-22T02:23:28","69,47"], [19709,"2020-03-22T02:25:58","69,61"], [19710,"2020-03-22T02:26:36","69,97"], [19711,"2020-03-22T02:29:12","69,88"], [19712,"2020-03-22T02:29:43","70,3"], [19713,"2020-03-22T02:32:12","70,03"], [19714,"2020-03-22T02:32:43","69,91"], [19715,"2020-03-22T02:35:41","69,87"], [19716,"2020-03-22T02:35:51","69,88"], [19717,"2020-03-22T02:38:45","70,25"], [19718,"2020-03-22T02:38:52","70,22"], [19719,"2020-03-22T02:41:24","70,59"], [19720,"2020-03-22T02:41:54","70,66"], [19721,"2020-03-22T02:44:53","71,05"], [19722,"2020-03-22T02:45:00","71,03"], [19723,"2020-03-22T02:47:18","70,98"], [19724,"2020-03-22T02:48:03","70,84"], [19725,"2020-03-22T02:50:59","70,89"], [19726,"2020-03-22T02:51:09","70,85"], [19727,"2020-03-22T02:54:02","70,98"], [19728,"2020-03-22T02:54:20","71,03"], [19729,"2020-03-22T02:57:19","71,39"], [19730,"2020-03-22T02:57:23","71,4"], [19731,"2020-03-22T03:00:22","71,81"], [19732,"2020-03-22T03:00:27","71,71"], [19733,"2020-03-22T03:03:22","72,17"], [19734,"2020-03-22T03:03:32","72,15"], [19735,"2020-03-22T03:06:38","72,15"], [19736,"2020-03-22T03:07:12","72,25"], [19737,"2020-03-22T03:09:46","72,17"], [19738,"2020-03-22T03:10:16","72,19"], [19739,"2020-03-22T03:12:44","72,26"], [19740,"2020-03-22T03:13:23","72,43"], [19741,"2020-03-22T03:16:21","72,37"], [19742,"2020-03-22T03:16:25","72,32"], [19743,"2020-03-22T03:19:22","72,24"], [19744,"2020-03-22T03:19:26","72,25"], [19745,"2020-03-22T03:22:24","71,91"], [19746,"2020-03-22T03:22:27","71,84"], [19747,"2020-03-22T03:25:26","72,2"], [19748,"2020-03-22T03:25:29","72,22"], [19749,"2020-03-22T03:27:56","71,61"], [19750,"2020-03-22T03:28:33","71,58"], [19751,"2020-03-22T03:31:30","71,14"], [19752,"2020-03-22T03:31:36","71,16"], [19753,"2020-03-22T03:34:36","70,6"], [19754,"2020-03-22T03:34:39","70,63"], [19755,"2020-03-22T03:37:11","70,74"], [19756,"2020-03-22T03:37:43","70,96"], [19757,"2020-03-22T03:40:16","70,97"], [19758,"2020-03-22T03:40:51","70,9"], [19759,"2020-03-22T03:43:45","70,89"], [19760,"2020-03-22T03:43:52","70,87"], [19761,"2020-03-22T03:46:24","70,73"], [19762,"2020-03-22T03:47:04","70,6"], [19763,"2020-03-22T03:50:02","70,14"], [19764,"2020-03-22T03:50:07","70,09"], [19765,"2020-03-22T03:52:57","69,74"], [19766,"2020-03-22T03:53:07","69,7"], [19767,"2020-03-22T03:55:39","69,61"], [19768,"2020-03-22T03:56:11","69,66"], [19769,"2020-03-22T03:58:39","68,63"], [19770,"2020-03-22T03:59:13","68,45"], [19771,"2020-03-22T04:02:07","67,58"], [19772,"2020-03-22T04:02:14","67,59"], [19773,"2020-03-22T04:05:10","67,39"], [19774,"2020-03-22T04:05:14","67,41"], [19775,"2020-03-22T04:08:11","66,9"], [19776,"2020-03-22T04:08:19","66,84"], [19777,"2020-03-22T04:10:48","64,86"], [19778,"2020-03-22T04:11:19","64,3"], [19779,"2020-03-22T04:14:17","63,27"], [19780,"2020-03-22T04:14:23","63,25"], [19781,"2020-03-22T04:17:19","63,06"], [19782,"2020-03-22T04:17:39","63,09"], [19783,"2020-03-22T04:20:31","63,93"], [19784,"2020-03-22T04:20:41","63,96"], [19785,"2020-03-22T04:23:41","64,22"], [19786,"2020-03-22T04:23:45","64,24"], [19787,"2020-03-22T04:26:43","64,57"], [19788,"2020-03-22T04:26:53","64,63"], [19789,"2020-03-22T04:29:49","64,9"], [19790,"2020-03-22T04:30:18","65,13"], [19791,"2020-03-22T04:32:46","65,49"], [19792,"2020-03-22T04:33:27","65,55"], [19793,"2020-03-22T04:36:24","65,99"], [19794,"2020-03-22T04:36:27","66,04"], [19795,"2020-03-22T04:39:05","66,41"], [19796,"2020-03-22T04:39:35","66,28"], [19797,"2020-03-22T04:42:32","66"], [19798,"2020-03-22T04:42:39","66,01"], [19799,"2020-03-22T04:45:17","66,33"], [19800,"2020-03-22T04:45:54","66,31"], [19801,"2020-03-22T04:48:48","67,3"], [19802,"2020-03-22T04:49:05","67,28"], [19803,"2020-03-22T04:52:04","67,75"], [19804,"2020-03-22T04:52:09","67,78"], [19805,"2020-03-22T04:55:06","68,4"], [19806,"2020-03-22T04:55:09","68,42"], [19807,"2020-03-22T04:58:04","68,73"], [19808,"2020-03-22T04:58:10","68,8"], [19809,"2020-03-22T05:01:00","69,4"], [19810,"2020-03-22T05:01:12","69,45"], [19811,"2020-03-22T05:04:09","69,54"], [19812,"2020-03-22T05:04:18","69,49"], [19813,"2020-03-22T05:07:18","69,62"], [19814,"2020-03-22T05:07:23","69,63"], [19815,"2020-03-22T05:10:21","69,33"], [19816,"2020-03-22T05:10:28","69,26"], [19817,"2020-03-22T05:13:26","68,88"], [19818,"2020-03-22T05:13:29","68,89"], [19819,"2020-03-22T05:16:29","68,57"], [19820,"2020-03-22T05:17:02","68,5"], [19821,"2020-03-22T05:20:09","68,5"], [19822,"2020-03-22T05:20:14","68,49"], [19823,"2020-03-22T05:23:12","68,31"], [19824,"2020-03-22T05:23:24","68,25"], [19825,"2020-03-22T05:26:19","68,38"], [19826,"2020-03-22T05:26:28","68,35"], [19827,"2020-03-22T05:29:28","68,35"], [19828,"2020-03-22T05:29:31","68,4"], [19829,"2020-03-22T05:32:29","68,83"], [19830,"2020-03-22T05:32:32","68,81"], [19831,"2020-03-22T05:35:23","68,71"], [19832,"2020-03-22T05:35:33","68,76"], [19833,"2020-03-22T05:38:30","68,92"], [19834,"2020-03-22T05:38:35","68,97"], [19835,"2020-03-22T05:41:33","69,33"], [19836,"2020-03-22T05:41:40","69,38"], [19837,"2020-03-22T05:44:38","69,55"], [19838,"2020-03-22T05:44:55","69,51"], [19839,"2020-03-22T05:47:52","69,68"], [19840,"2020-03-22T05:47:56","69,64"], [19841,"2020-03-22T05:50:55","70,15"], [19842,"2020-03-22T05:50:58","70,23"], [19843,"2020-03-22T05:53:58","70,6"], [19844,"2020-03-22T05:54:01","70,59"], [19845,"2020-03-22T05:57:01","70,74"], [19846,"2020-03-22T05:57:16","70,63"], [19847,"2020-03-22T06:00:15","70,5"], [19848,"2020-03-22T06:00:18","70,44"], [19849,"2020-03-22T06:03:06","71,13"], [19850,"2020-03-22T06:03:30","70,95"], [19851,"2020-03-22T06:06:30","71,15"], [19852,"2020-03-22T06:06:33","71,1"], [19853,"2020-03-22T06:09:04","71,5"], [19854,"2020-03-22T06:09:35","71,27"], [19855,"2020-03-22T06:12:10","71,35"], [19856,"2020-03-22T06:12:37","71,78"], [19857,"2020-03-22T06:15:35","72,12"], [19858,"2020-03-22T06:15:40","72,26"], [19859,"2020-03-22T06:18:15","72,34"], [19860,"2020-03-22T06:18:51","72,44"], [19861,"2020-03-22T06:21:49","72,69"], [19862,"2020-03-22T06:21:52","72,68"], [19863,"2020-03-22T06:24:25","73,08"], [19864,"2020-03-22T06:25:03","73,02"], [19865,"2020-03-22T06:27:59","73,26"], [19866,"2020-03-22T06:28:05","73,35"], [19867,"2020-03-22T06:31:00","73,47"], [19868,"2020-03-22T06:31:09","73,52"], [19869,"2020-03-22T06:34:08","74,16"], [19870,"2020-03-22T06:34:12","74,03"], [19871,"2020-03-22T06:36:37","74,35"], [19872,"2020-03-22T06:37:12","74,13"], [19873,"2020-03-22T06:40:12","74,54"], [19874,"2020-03-22T06:40:16","74,7"], [19875,"2020-03-22T06:43:14","75,06"], [19876,"2020-03-22T06:43:17","75,04"], [19877,"2020-03-22T06:46:17","75,25"], [19878,"2020-03-22T06:46:20","75,22"], [19879,"2020-03-22T06:49:17","75,9"], [19880,"2020-03-22T06:49:24","76,07"], [19881,"2020-03-22T06:52:22","76,31"], [19882,"2020-03-22T06:52:25","76,27"], [19883,"2020-03-22T06:55:24","76,85"], [19884,"2020-03-22T06:55:30","76,9"], [19885,"2020-03-22T06:58:28","77,45"], [19886,"2020-03-22T06:58:31","77,41"], [19887,"2020-03-22T07:01:30","77,6"], [19888,"2020-03-22T07:01:37","77,49"], [19889,"2020-03-22T07:04:35","77,78"], [19890,"2020-03-22T07:04:38","77,75"], [19891,"2020-03-22T07:07:36","77,89"], [19892,"2020-03-22T07:07:41","77,72"], [19893,"2020-03-22T07:10:39","77,73"], [19894,"2020-03-22T07:10:43","77,67"], [19895,"2020-03-22T07:13:48","77,66"], [19896,"2020-03-22T07:13:52","77,72"], [19897,"2020-03-22T07:16:45","77,57"], [19898,"2020-03-22T07:17:02","77,54"], [19899,"2020-03-22T07:19:59","77,62"], [19900,"2020-03-22T07:20:06","77,66"], [19901,"2020-03-22T07:23:00","77,68"], [19902,"2020-03-22T07:23:06","77,64"], [19903,"2020-03-22T07:26:00","77,76"], [19904,"2020-03-22T07:26:10","77,7"], [19905,"2020-03-22T07:29:09","77,66"], [19906,"2020-03-22T07:29:13","77,64"], [19907,"2020-03-22T07:32:11","77,85"], [19908,"2020-03-22T07:32:20","77,8"], [19909,"2020-03-22T07:35:19","77,48"], [19910,"2020-03-22T07:35:23","77,54"], [19911,"2020-03-22T07:38:08","77,53"], [19912,"2020-03-22T07:38:26","77,4"], [19913,"2020-03-22T07:41:20","77,3"], [19914,"2020-03-22T07:41:30","77,29"], [19915,"2020-03-22T07:44:28","77,13"], [19916,"2020-03-22T07:44:56","77,09"], [19917,"2020-03-22T07:47:22","76,9"], [19918,"2020-03-22T07:48:03","76,93"], [19919,"2020-03-22T07:51:01","76,82"], [19920,"2020-03-22T07:51:10","76,79"], [19921,"2020-03-22T07:53:30","76,72"], [19922,"2020-03-22T07:54:24","76,68"], [19923,"2020-03-22T07:57:16","76,51"], [19924,"2020-03-22T07:57:28","76,49"], [19925,"2020-03-22T08:00:24","76,33"], [19926,"2020-03-22T08:00:28","76,3"], [19927,"2020-03-22T08:03:20","76,01"], [19928,"2020-03-22T08:03:30","75,97"], [19929,"2020-03-22T08:06:30","75,38"], [19930,"2020-03-22T08:06:33","75,41"], [19931,"2020-03-22T08:09:28","75,01"], [19932,"2020-03-22T08:09:36","75,13"], [19933,"2020-03-22T08:12:08","74,9"], [19934,"2020-03-22T08:12:50","74,77"], [19935,"2020-03-22T08:15:46","74,13"], [19936,"2020-03-22T08:15:52","74,11"], [19937,"2020-03-22T08:18:50","73,52"], [19938,"2020-03-22T08:18:55","73,51"], [19939,"2020-03-22T08:21:53","73,11"], [19940,"2020-03-22T08:21:57","73,05"], [19941,"2020-03-22T08:24:55","72,86"], [19942,"2020-03-22T08:25:01","72,83"], [19943,"2020-03-22T08:27:58","72,12"], [19944,"2020-03-22T08:28:01","72,14"], [19945,"2020-03-22T08:30:55","71,49"], [19946,"2020-03-22T08:31:05","71,46"], [19947,"2020-03-22T08:34:01","70,32"], [19948,"2020-03-22T08:34:06","70,36"], [19949,"2020-03-22T08:36:27","69,38"], [19950,"2020-03-22T08:37:07","69,29"], [19951,"2020-03-22T08:40:05","68,25"], [19952,"2020-03-22T08:40:14","68,22"], [19953,"2020-03-22T08:43:11","67,14"], [19954,"2020-03-22T08:43:16","67,08"], [19955,"2020-03-22T08:46:09","65,9"], [19956,"2020-03-22T08:46:16","65,88"], [19957,"2020-03-22T08:49:11","66,03"], [19958,"2020-03-22T08:49:19","65,8"], [19959,"2020-03-22T08:52:18","65,4"], [19960,"2020-03-22T08:52:24","65,33"], [19961,"2020-03-22T08:55:23","64,47"], [19962,"2020-03-22T08:55:26","64,44"], [19963,"2020-03-22T08:58:25","63,66"], [19964,"2020-03-22T08:58:28","63,54"], [19965,"2020-03-22T09:01:27","61,93"], [19966,"2020-03-22T09:01:30","61,97"], [19967,"2020-03-22T09:04:28","61,31"], [19968,"2020-03-22T09:04:31","61,2"], [19969,"2020-03-22T09:07:25","61,87"], [19970,"2020-03-22T09:07:48","61,83"], [19971,"2020-03-22T09:10:47","59,37"], [19972,"2020-03-22T09:10:50","59,32"], [19973,"2020-03-22T09:13:50","57,93"], [19974,"2020-03-22T09:13:53","57,88"], [19975,"2020-03-22T09:16:13","55,9"], [19976,"2020-03-22T09:16:58","54,94"], [19977,"2020-03-22T09:19:54","51,78"], [19978,"2020-03-22T09:19:58","51,84"], [19979,"2020-03-22T09:22:58","50,29"], [19980,"2020-03-22T09:23:02","50,38"], [19981,"2020-03-22T09:25:59","48,3"], [19982,"2020-03-22T09:26:06","48,07"], [19983,"2020-03-22T09:29:02","47,55"], [19984,"2020-03-22T09:29:06","47,71"], [19985,"2020-03-22T09:32:06","44,98"], [19986,"2020-03-22T09:32:11","45,14"], [19987,"2020-03-22T09:35:10","43,57"], [19988,"2020-03-22T09:35:16","43,75"], [19989,"2020-03-22T09:38:16","43,21"], [19990,"2020-03-22T09:38:25","43,26"], [19991,"2020-03-22T09:41:24","43,02"], [19992,"2020-03-22T09:41:27","42,99"], [19993,"2020-03-22T09:44:24","41,68"], [19994,"2020-03-22T09:44:29","41,63"], [19995,"2020-03-22T09:47:23","41,21"], [19996,"2020-03-22T09:47:29","41,28"], [19997,"2020-03-22T09:50:29","40,65"], [19998,"2020-03-22T09:50:33","40,71"], [19999,"2020-03-22T09:53:28","40,16"], [20000,"2020-03-22T09:53:40","40,34"], [20001,"2020-03-22T09:56:40","39,38"], [20002,"2020-03-22T09:56:45","39,55"], [20003,"2020-03-22T09:59:41","38,7"], [20004,"2020-03-22T09:59:47","38,62"], [20005,"2020-03-22T10:02:47","38,79"], [20006,"2020-03-22T10:02:50","38,77"], [20007,"2020-03-22T10:05:48","38,65"], [20008,"2020-03-22T10:06:06","39,32"], [20009,"2020-03-22T10:09:03","39,45"], [20010,"2020-03-22T10:09:10","39,42"], [20011,"2020-03-22T10:12:10","38,21"], [20012,"2020-03-22T10:12:15","38,1"], [20013,"2020-03-22T10:15:13","38,1"], [20014,"2020-03-22T10:15:16","38,13"], [20015,"2020-03-22T10:18:15","38,71"], [20016,"2020-03-22T10:18:20","38,79"], [20017,"2020-03-22T10:21:16","37,95"], [20018,"2020-03-22T10:21:21","38,08"], [20019,"2020-03-22T10:24:12","37,4"], [20020,"2020-03-22T10:24:22","37,3"], [20021,"2020-03-22T10:27:20","38,27"], [20022,"2020-03-22T10:27:26","38,08"], [20023,"2020-03-22T10:30:25","38,04"], [20024,"2020-03-22T10:30:29","38,16"], [20025,"2020-03-22T10:33:28","38,49"], [20026,"2020-03-22T10:34:01","38,8"], [20027,"2020-03-22T10:36:27","38,43"], [20028,"2020-03-22T10:37:02","38,65"], [20029,"2020-03-22T10:39:38","38,3"], [20030,"2020-03-22T10:40:03","38,49"], [20031,"2020-03-22T10:43:01","38,88"], [20032,"2020-03-22T10:43:04","38,82"], [20033,"2020-03-22T10:45:44","37,75"], [20034,"2020-03-22T10:46:27","38,17"], [20035,"2020-03-22T10:49:25","38,12"], [20036,"2020-03-22T10:49:31","38,19"], [20037,"2020-03-22T10:52:27","37,6"], [20038,"2020-03-22T10:52:31","37,74"], [20039,"2020-03-22T10:55:28","37,47"], [20040,"2020-03-22T10:55:33","37,3"], [20041,"2020-03-22T10:58:32","37,83"], [20042,"2020-03-22T10:58:42","37,61"], [20043,"2020-03-22T11:01:41","38,3"], [20044,"2020-03-22T11:01:53","38,32"], [20045,"2020-03-22T11:04:52","37,77"], [20046,"2020-03-22T11:04:56","37,79"], [20047,"2020-03-22T11:07:54","37,24"], [20048,"2020-03-22T11:07:58","37,04"], [20049,"2020-03-22T11:10:56","37"], [20050,"2020-03-22T11:10:59","36,9"], [20051,"2020-03-22T11:13:58","35,18"], [20052,"2020-03-22T11:14:01","35,42"], [20053,"2020-03-22T11:16:59","35,39"], [20054,"2020-03-22T11:17:02","35,37"], [20055,"2020-03-22T11:19:55","35,32"], [20056,"2020-03-22T11:20:08","34,98"], [20057,"2020-03-22T11:23:04","33,65"], [20058,"2020-03-22T11:23:11","33,81"], [20059,"2020-03-22T11:26:08","33,22"], [20060,"2020-03-22T11:26:12","33,17"], [20061,"2020-03-22T11:29:06","33,82"], [20062,"2020-03-22T11:29:18","33,86"], [20063,"2020-03-22T11:32:07","33,87"], [20064,"2020-03-22T11:32:19","34,08"], [20065,"2020-03-22T11:35:17","32,88"], [20066,"2020-03-22T11:35:20","32,9"], [20067,"2020-03-22T11:38:14","33,03"], [20068,"2020-03-22T11:38:28","33,17"], [20069,"2020-03-22T11:41:26","33,62"], [20070,"2020-03-22T11:41:29","33,68"], [20071,"2020-03-22T11:44:16","32,73"], [20072,"2020-03-22T11:44:29","32,71"], [20073,"2020-03-22T11:47:26","33,13"], [20074,"2020-03-22T11:47:31","33,27"], [20075,"2020-03-22T11:50:30","32,97"], [20076,"2020-03-22T11:50:36","33,02"], [20077,"2020-03-22T11:53:33","32,23"], [20078,"2020-03-22T11:53:37","32,37"], [20079,"2020-03-22T11:56:35","45,23"], [20080,"2020-03-22T11:56:38","45,81"], [20081,"2020-03-22T11:59:26","56,15"], [20082,"2020-03-22T11:59:43","57,08"], [20083,"2020-03-22T12:02:34","53,34"], [20084,"2020-03-22T12:02:43","52,8"], [20085,"2020-03-22T12:05:34","46,06"], [20086,"2020-03-22T12:05:43","45,01"], [20087,"2020-03-22T12:08:39","50,32"], [20088,"2020-03-22T12:08:44","49,3"], [20089,"2020-03-22T12:11:44","51,25"], [20090,"2020-03-22T12:11:49","51,18"], [20091,"2020-03-22T12:14:47","54,61"], [20092,"2020-03-22T12:14:53","54,98"], [20093,"2020-03-22T12:17:51","59,46"], [20094,"2020-03-22T12:18:03","59,67"], [20095,"2020-03-22T12:20:54","64,73"], [20096,"2020-03-22T12:21:03","65,1"], [20097,"2020-03-22T12:23:52","67,62"], [20098,"2020-03-22T12:24:08","67,25"], [20099,"2020-03-22T12:27:07","69"], [20100,"2020-03-22T12:27:10","68,92"], [20101,"2020-03-22T12:30:09","69,76"], [20102,"2020-03-22T12:30:12","69,73"], [20103,"2020-03-22T12:33:03","68,79"], [20104,"2020-03-22T12:33:14","69,04"], [20105,"2020-03-22T12:36:14","69,24"], [20106,"2020-03-22T12:36:17","68,74"], [20107,"2020-03-22T12:39:04","67,15"], [20108,"2020-03-22T12:39:18","66,86"], [20109,"2020-03-22T12:42:17","66,22"], [20110,"2020-03-22T12:42:25","66,21"], [20111,"2020-03-22T12:45:22","65,64"], [20112,"2020-03-22T12:45:25","65,46"], [20113,"2020-03-22T12:48:24","65,72"], [20114,"2020-03-22T12:48:28","65,36"], [20115,"2020-03-22T12:51:27","65,13"], [20116,"2020-03-22T12:51:32","64,81"], [20117,"2020-03-22T12:54:27","66,07"], [20118,"2020-03-22T12:54:33","65,71"], [20119,"2020-03-22T12:57:30","67,39"], [20120,"2020-03-22T12:57:33","67,51"], [20121,"2020-03-22T13:00:31","67,69"], [20122,"2020-03-22T13:00:34","67,63"], [20123,"2020-03-22T13:03:32","67,04"], [20124,"2020-03-22T13:03:36","66,96"], [20125,"2020-03-22T13:06:28","65,69"], [20126,"2020-03-22T13:06:38","65,55"], [20127,"2020-03-22T13:09:34","65,51"], [20128,"2020-03-22T13:09:40","65,62"], [20129,"2020-03-22T13:12:34","65,17"], [20130,"2020-03-22T13:12:41","64,68"], [20131,"2020-03-22T13:15:40","65,42"], [20132,"2020-03-22T13:15:46","65,13"], [20133,"2020-03-22T13:18:44","66,59"], [20134,"2020-03-22T13:18:55","66,45"], [20135,"2020-03-22T13:21:52","66,3"], [20136,"2020-03-22T13:22:01","66,61"], [20137,"2020-03-22T13:24:54","66,42"], [20138,"2020-03-22T13:25:04","66,63"], [20139,"2020-03-22T13:28:05","66,62"], [20140,"2020-03-22T13:28:08","67"], [20141,"2020-03-22T13:31:00","67"], [20142,"2020-03-22T13:31:09","67,22"], [20143,"2020-03-22T13:34:02","67,4"], [20144,"2020-03-22T13:34:15","68,07"], [20145,"2020-03-22T13:37:12","67,69"], [20146,"2020-03-22T13:37:16","67,33"], [20147,"2020-03-22T13:40:16","67,9"], [20148,"2020-03-22T13:40:22","68,25"], [20149,"2020-03-22T13:43:21","66,77"], [20150,"2020-03-22T13:43:28","66,4"], [20151,"2020-03-22T13:46:26","63,05"], [20152,"2020-03-22T13:46:31","62,84"], [20153,"2020-03-22T13:49:27","59,55"], [20154,"2020-03-22T13:49:33","59,9"], [20155,"2020-03-22T13:52:28","61,21"], [20156,"2020-03-22T13:52:36","61,02"], [20157,"2020-03-22T13:55:34","62,7"], [20158,"2020-03-22T13:55:37","62,83"], [20159,"2020-03-22T13:58:32","64,24"], [20160,"2020-03-22T13:58:37","63,97"], [20161,"2020-03-22T14:01:36","65,61"], [20162,"2020-03-22T14:01:41","65,58"], [20163,"2020-03-22T14:04:37","66,88"], [20164,"2020-03-22T14:04:44","66,92"], [20165,"2020-03-22T14:07:40","67,59"], [20166,"2020-03-22T14:07:45","67,72"], [20167,"2020-03-22T14:10:44","68"], [20168,"2020-03-22T14:10:50","68,26"], [20169,"2020-03-22T14:13:48","68,18"], [20170,"2020-03-22T14:13:51","68,4"], [20171,"2020-03-22T14:16:50","68,04"], [20172,"2020-03-22T14:16:53","68,26"], [20173,"2020-03-22T14:19:49","69,12"], [20174,"2020-03-22T14:19:58","69,31"], [20175,"2020-03-22T14:22:56","69,21"], [20176,"2020-03-22T14:22:59","69,15"], [20177,"2020-03-22T14:25:58","68,09"], [20178,"2020-03-22T14:26:03","68,01"], [20179,"2020-03-22T14:28:56","66,91"], [20180,"2020-03-22T14:29:05","67,03"], [20181,"2020-03-22T14:32:04","67,59"], [20182,"2020-03-22T14:32:07","67,49"], [20183,"2020-03-22T14:35:05","67,86"], [20184,"2020-03-22T14:35:09","67,53"], [20185,"2020-03-22T14:38:08","68"], [20186,"2020-03-22T14:38:12","68,15"], [20187,"2020-03-22T14:41:09","68,24"], [20188,"2020-03-22T14:41:16","67,94"], [20189,"2020-03-22T14:44:11","68,73"], [20190,"2020-03-22T14:44:17","68,5"], [20191,"2020-03-22T14:47:16","68,94"], [20192,"2020-03-22T14:47:19","69"], [20193,"2020-03-22T14:50:18","69,69"], [20194,"2020-03-22T14:50:25","69,57"], [20195,"2020-03-22T14:53:23","68,68"], [20196,"2020-03-22T14:53:27","68,86"], [20197,"2020-03-22T14:56:25","69,4"], [20198,"2020-03-22T14:56:28","69"], [20199,"2020-03-22T14:59:24","69,19"], [20200,"2020-03-22T14:59:31","69,12"], [20201,"2020-03-22T15:02:25","69,55"], [20202,"2020-03-22T15:02:32","69,57"], [20203,"2020-03-22T15:05:32","68,93"], [20204,"2020-03-22T15:05:38","69,04"], [20205,"2020-03-22T15:08:37","68,64"], [20206,"2020-03-22T15:08:40","68,79"], [20207,"2020-03-22T15:11:38","69,09"], [20208,"2020-03-22T15:11:44","69,17"], [20209,"2020-03-22T15:14:40","70,06"], [20210,"2020-03-22T15:14:46","70,16"], [20211,"2020-03-22T15:17:45","69,97"], [20212,"2020-03-22T15:17:48","69,85"], [20213,"2020-03-22T15:20:46","70,33"], [20214,"2020-03-22T15:20:51","70,16"], [20215,"2020-03-22T15:23:49","70,87"], [20216,"2020-03-22T15:23:53","70,8"], [20217,"2020-03-22T15:26:51","70,62"], [20218,"2020-03-22T15:26:56","70,51"], [20219,"2020-03-22T15:29:56","71,2"], [20220,"2020-03-22T15:30:03","71,29"], [20221,"2020-03-22T15:33:01","70,74"], [20222,"2020-03-22T15:33:05","70,9"], [20223,"2020-03-22T15:35:39","70,84"], [20224,"2020-03-22T15:36:06","70,93"], [20225,"2020-03-22T15:39:06","71,25"], [20226,"2020-03-22T15:39:10","71,06"], [20227,"2020-03-22T15:42:09","69,88"], [20228,"2020-03-22T15:42:12","70,06"], [20229,"2020-03-22T15:44:50","69,55"], [20230,"2020-03-22T15:45:15","68,23"], [20231,"2020-03-22T15:47:50","68,48"], [20232,"2020-03-22T15:48:22","68,2"], [20233,"2020-03-22T15:51:24","68,21"], [20234,"2020-03-22T15:51:31","68,26"], [20235,"2020-03-22T15:54:28","67,81"], [20236,"2020-03-22T15:54:32","67,95"], [20237,"2020-03-22T15:57:30","68,07"], [20238,"2020-03-22T15:57:33","68,12"], [20239,"2020-03-22T16:00:02","68,03"], [20240,"2020-03-22T16:00:33","67,85"], [20241,"2020-03-22T16:03:33","67,31"], [20242,"2020-03-22T16:03:36","67,28"], [20243,"2020-03-22T16:06:36","66,35"], [20244,"2020-03-22T16:06:44","66,2"], [20245,"2020-03-22T16:09:44","66,03"], [20246,"2020-03-22T16:09:47","66,05"], [20247,"2020-03-22T16:12:46","67,45"], [20248,"2020-03-22T16:12:49","67,55"], [20249,"2020-03-22T16:15:49","67,03"], [20250,"2020-03-22T16:16:03","67,05"], [20251,"2020-03-22T16:18:54","66,49"], [20252,"2020-03-22T16:19:08","67,16"], [20253,"2020-03-22T16:22:05","66,37"], [20254,"2020-03-22T16:22:11","66,46"], [20255,"2020-03-22T16:25:06","66,47"], [20256,"2020-03-22T16:25:12","66,34"], [20257,"2020-03-22T16:28:07","66,36"], [20258,"2020-03-22T16:28:12","66,32"], [20259,"2020-03-22T16:31:08","65,4"], [20260,"2020-03-22T16:31:14","65,69"], [20261,"2020-03-22T16:34:11","65,5"], [20262,"2020-03-22T16:34:16","65,42"], [20263,"2020-03-22T16:37:15","66,44"], [20264,"2020-03-22T16:37:19","66,45"], [20265,"2020-03-22T16:40:14","66,11"], [20266,"2020-03-22T16:40:20","66,05"], [20267,"2020-03-22T16:43:18","66,45"], [20268,"2020-03-22T16:43:21","66,41"], [20269,"2020-03-22T16:46:21","67,13"], [20270,"2020-03-22T16:46:24","67,11"], [20271,"2020-03-22T16:49:20","67,17"], [20272,"2020-03-22T16:49:26","66,72"], [20273,"2020-03-22T16:52:24","67,08"], [20274,"2020-03-22T16:52:30","67,03"], [20275,"2020-03-22T16:55:28","66,88"], [20276,"2020-03-22T16:55:33","67,08"], [20277,"2020-03-22T16:58:31","65,41"], [20278,"2020-03-22T16:58:34","65,49"], [20279,"2020-03-22T17:01:32","63,09"], [20280,"2020-03-22T17:01:39","63,18"], [20281,"2020-03-22T17:04:39","63,36"], [20282,"2020-03-22T17:04:43","63,29"], [20283,"2020-03-22T17:07:39","63,18"], [20284,"2020-03-22T17:07:50","63,4"], [20285,"2020-03-22T17:10:48","62,95"], [20286,"2020-03-22T17:10:57","62,75"], [20287,"2020-03-22T17:13:50","62,03"], [20288,"2020-03-22T17:14:34","62,41"], [20289,"2020-03-22T17:17:32","62,9"], [20290,"2020-03-22T17:17:35","62,96"], [20291,"2020-03-22T17:20:13","63,32"], [20292,"2020-03-22T17:20:44","63,46"], [20293,"2020-03-22T17:23:49","63,46"], [20294,"2020-03-22T17:23:58","63,43"], [20295,"2020-03-22T17:26:55","63,68"], [20296,"2020-03-22T17:27:05","63,73"], [20297,"2020-03-22T17:30:04","63,31"], [20298,"2020-03-22T17:30:09","63,22"], [20299,"2020-03-22T17:33:07","63,23"], [20300,"2020-03-22T17:33:11","63,37"], [20301,"2020-03-22T17:36:09","62,81"], [20302,"2020-03-22T17:36:15","62,86"], [20303,"2020-03-22T17:39:11","62,58"], [20304,"2020-03-22T17:39:22","62,54"], [20305,"2020-03-22T17:42:22","62,64"], [20306,"2020-03-22T17:42:25","62,69"], [20307,"2020-03-22T17:45:21","61,41"], [20308,"2020-03-22T17:45:38","61,36"], [20309,"2020-03-22T17:48:36","60,85"], [20310,"2020-03-22T17:48:40","60,72"], [20311,"2020-03-22T17:51:26","60,01"], [20312,"2020-03-22T17:51:41","59,83"], [20313,"2020-03-22T17:54:38","60,33"], [20314,"2020-03-22T17:54:43","60,38"], [20315,"2020-03-22T17:57:41","60,22"], [20316,"2020-03-22T17:57:48","60,26"], [20317,"2020-03-22T18:00:47","60,09"], [20318,"2020-03-22T18:01:15","59,86"], [20319,"2020-03-22T18:03:58","59,9"], [20320,"2020-03-22T18:04:29","59,62"], [20321,"2020-03-22T18:07:23","59,49"], [20322,"2020-03-22T18:07:36","59,56"], [20323,"2020-03-22T18:10:33","60,8"], [20324,"2020-03-22T18:10:37","60,86"], [20325,"2020-03-22T18:13:08","61,39"], [20326,"2020-03-22T18:13:42","61,73"], [20327,"2020-03-22T18:16:06","62,23"], [20328,"2020-03-22T18:16:46","62"], [20329,"2020-03-22T18:19:44","63"], [20330,"2020-03-22T18:19:48","62,97"], [20331,"2020-03-22T18:22:23","63,19"], [20332,"2020-03-22T18:22:52","63,17"], [20333,"2020-03-22T18:25:22","62,33"], [20334,"2020-03-22T18:25:54","62,26"], [20335,"2020-03-22T18:28:54","61,37"], [20336,"2020-03-22T18:28:57","61,39"], [20337,"2020-03-22T18:31:40","60,76"], [20338,"2020-03-22T18:32:03","60,63"], [20339,"2020-03-22T18:35:02","61,18"], [20340,"2020-03-22T18:35:05","61,17"], [20341,"2020-03-22T18:37:34","61,23"], [20342,"2020-03-22T18:38:24","61,21"], [20343,"2020-03-22T18:41:21","62,08"], [20344,"2020-03-22T18:41:24","62,12"], [20345,"2020-03-22T18:44:24","63,16"], [20346,"2020-03-22T18:44:27","63,22"], [20347,"2020-03-22T18:47:27","63,85"], [20348,"2020-03-22T18:47:38","63,84"], [20349,"2020-03-22T18:50:33","64,3"], [20350,"2020-03-22T18:50:38","64,36"], [20351,"2020-03-22T18:53:34","64,53"], [20352,"2020-03-22T18:53:41","64,58"], [20353,"2020-03-22T18:56:37","64,56"], [20354,"2020-03-22T18:56:42","64,61"], [20355,"2020-03-22T18:59:38","65,39"], [20356,"2020-03-22T18:59:43","65,41"], [20357,"2020-03-22T19:02:42","65,89"], [20358,"2020-03-22T19:02:47","65,93"], [20359,"2020-03-22T19:05:47","66,2"], [20360,"2020-03-22T19:05:54","66,23"], [20361,"2020-03-22T19:08:49","66,47"], [20362,"2020-03-22T19:08:55","66,53"], [20363,"2020-03-22T19:11:49","66,91"], [20364,"2020-03-22T19:12:06","66,98"], [20365,"2020-03-22T19:15:06","67,51"], [20366,"2020-03-22T19:15:11","67,61"], [20367,"2020-03-22T19:17:59","67,96"], [20368,"2020-03-22T19:18:13","67,98"], [20369,"2020-03-22T19:21:11","67,93"], [20370,"2020-03-22T19:21:14","67,9"], [20371,"2020-03-22T19:24:11","67,7"], [20372,"2020-03-22T19:24:14","67,66"], [20373,"2020-03-22T19:27:10","67,58"], [20374,"2020-03-22T19:27:19","67,56"], [20375,"2020-03-22T19:30:17","67,12"], [20376,"2020-03-22T19:30:23","67,06"], [20377,"2020-03-22T19:33:19","66,52"], [20378,"2020-03-22T19:33:28","66,48"], [20379,"2020-03-22T19:36:23","66,08"], [20380,"2020-03-22T19:36:29","66,1"], [20381,"2020-03-22T19:39:28","65,93"], [20382,"2020-03-22T19:39:31","65,88"], [20383,"2020-03-22T19:42:27","65,32"], [20384,"2020-03-22T19:42:33","65,37"], [20385,"2020-03-22T19:45:32","65,01"], [20386,"2020-03-22T19:45:38","64,98"], [20387,"2020-03-22T19:48:34","63,71"], [20388,"2020-03-22T19:48:39","63,57"], [20389,"2020-03-22T19:51:36","63,03"], [20390,"2020-03-22T19:51:40","62,93"], [20391,"2020-03-22T19:54:26","61,49"], [20392,"2020-03-22T19:54:44","61,47"], [20393,"2020-03-22T19:57:43","60,6"], [20394,"2020-03-22T19:58:28","60,72"], [20395,"2020-03-22T20:01:18","61,34"], [20396,"2020-03-22T20:01:30","61,29"], [20397,"2020-03-22T20:04:28","61,74"], [20398,"2020-03-22T20:04:34","61,72"], [20399,"2020-03-22T20:07:33","60,97"], [20400,"2020-03-22T20:07:38","60,93"], [20401,"2020-03-22T20:10:29","60,11"], [20402,"2020-03-22T20:10:41","60,07"], [20403,"2020-03-22T20:13:40","59,71"], [20404,"2020-03-22T20:13:47","59,74"], [20405,"2020-03-22T20:16:37","58,43"], [20406,"2020-03-22T20:17:01","58,4"], [20407,"2020-03-22T20:19:47","57,66"], [20408,"2020-03-22T20:20:02","57,7"], [20409,"2020-03-22T20:22:59","58,12"], [20410,"2020-03-22T20:23:09","58,07"], [20411,"2020-03-22T20:26:02","58,75"], [20412,"2020-03-22T20:26:17","58,7"], [20413,"2020-03-22T20:29:05","58,26"], [20414,"2020-03-22T20:29:19","58,25"], [20415,"2020-03-22T20:32:13","58,3"], [20416,"2020-03-22T20:32:22","58,28"], [20417,"2020-03-22T20:35:22","57,35"], [20418,"2020-03-22T20:35:46","57,47"], [20419,"2020-03-22T20:38:24","57,61"], [20420,"2020-03-22T20:38:48","57,75"], [20421,"2020-03-22T20:41:14","58,62"], [20422,"2020-03-22T20:41:53","58,15"], [20423,"2020-03-22T20:44:33","57,98"], [20424,"2020-03-22T20:45:09","57,53"], [20425,"2020-03-22T20:48:08","57,88"], [20426,"2020-03-22T20:48:20","57,9"], [20427,"2020-03-22T20:51:11","57,25"], [20428,"2020-03-22T20:52:07","57,3"], [20429,"2020-03-22T20:55:01","56,62"], [20430,"2020-03-22T20:55:08","56,65"], [20431,"2020-03-22T20:58:06","56,9"], [20432,"2020-03-22T20:58:09","56,93"], [20433,"2020-03-22T20:59:46","57,33"], [20434,"2020-03-22T21:01:07","57,23"], [20435,"2020-03-22T21:01:15","57,25"], [20436,"2020-03-22T21:03:50","57,53"], [20437,"2020-03-22T21:04:16","57,42"], [20438,"2020-03-22T21:06:48","57,41"], [20439,"2020-03-22T21:07:16","57,52"], [20440,"2020-03-22T21:10:14","58,29"], [20441,"2020-03-22T21:10:21","58,26"], [20442,"2020-03-22T21:12:55","57,21"], [20443,"2020-03-22T21:13:25","55,92"], [20444,"2020-03-22T21:16:24","54,96"], [20445,"2020-03-22T21:16:28","54,93"], [20446,"2020-03-22T21:19:26","56,66"], [20447,"2020-03-22T21:19:30","56,7"], [20448,"2020-03-22T21:22:27","57,16"], [20449,"2020-03-22T21:22:30","57,08"], [20450,"2020-03-22T21:25:29","57,21"], [20451,"2020-03-22T21:25:33","57,24"], [20452,"2020-03-22T21:28:05","57,02"], [20453,"2020-03-22T21:28:40","57,2"], [20454,"2020-03-22T21:31:39","58,06"], [20455,"2020-03-22T21:31:42","58,08"], [20456,"2020-03-22T21:34:19","58,5"], [20457,"2020-03-22T21:34:47","58,66"], [20458,"2020-03-22T21:37:45","58,96"], [20459,"2020-03-22T21:37:48","58,97"], [20460,"2020-03-22T21:40:47","58,44"], [20461,"2020-03-22T21:40:52","58,33"], [20462,"2020-03-22T21:43:21","58,6"], [20463,"2020-03-22T21:43:53","58,7"], [20464,"2020-03-22T21:46:32","58,43"], [20465,"2020-03-22T21:47:05","58,42"], [20466,"2020-03-22T21:49:58","60,15"], [20467,"2020-03-22T21:50:05","60,2"], [20468,"2020-03-22T21:52:42","61,46"], [20469,"2020-03-22T21:53:06","61,51"], [20470,"2020-03-22T21:55:41","62,19"], [20471,"2020-03-22T21:56:16","62,22"], [20472,"2020-03-22T21:59:11","62,41"], [20473,"2020-03-22T21:59:41","62,39"], [20474,"2020-03-22T22:02:39","62,23"], [20475,"2020-03-22T22:02:44","62,27"], [20476,"2020-03-22T22:05:38","62,68"], [20477,"2020-03-22T22:05:48","62,65"], [20478,"2020-03-22T22:08:45","61,63"], [20479,"2020-03-22T22:08:51","61,59"], [20480,"2020-03-22T22:11:47","61,41"], [20481,"2020-03-22T22:11:56","61,46"], [20482,"2020-03-22T22:14:55","61,55"], [20483,"2020-03-22T22:14:58","61,54"], [20484,"2020-03-22T22:17:57","62,3"], [20485,"2020-03-22T22:18:00","62,33"], [20486,"2020-03-22T22:20:49","63,09"], [20487,"2020-03-22T22:21:05","63,08"], [20488,"2020-03-22T22:24:02","64,1"], [20489,"2020-03-22T22:24:06","64,11"], [20490,"2020-03-22T22:27:03","64,91"], [20491,"2020-03-22T22:27:24","65,06"], [20492,"2020-03-22T22:30:00","64,41"], [20493,"2020-03-22T22:30:33","64,25"], [20494,"2020-03-22T22:33:31","63,3"], [20495,"2020-03-22T22:33:38","63,29"], [20496,"2020-03-22T22:36:37","63,26"], [20497,"2020-03-22T22:37:03","63,27"], [20498,"2020-03-22T22:40:01","63,69"], [20499,"2020-03-22T22:40:08","63,72"], [20500,"2020-03-22T22:43:05","64"], [20501,"2020-03-22T22:43:09","64,03"], [20502,"2020-03-22T22:46:00","64,04"], [20503,"2020-03-22T22:46:10","64,07"], [20504,"2020-03-22T22:49:05","64,08"], [20505,"2020-03-22T22:49:20","64,1"], [20506,"2020-03-22T22:52:13","65"], [20507,"2020-03-22T22:52:21","65,08"], [20508,"2020-03-22T22:55:20","65,99"], [20509,"2020-03-22T22:55:30","65,98"], [20510,"2020-03-22T22:58:30","66,16"], [20511,"2020-03-22T22:58:35","66,13"], [20512,"2020-03-22T23:01:31","65,44"], [20513,"2020-03-22T23:01:39","65,39"], [20514,"2020-03-22T23:04:25","64,44"], [20515,"2020-03-22T23:04:42","64,46"], [20516,"2020-03-22T23:07:38","64,67"], [20517,"2020-03-22T23:07:46","64,68"], [20518,"2020-03-22T23:10:44","64,63"], [20519,"2020-03-22T23:11:04","64,58"], [20520,"2020-03-22T23:13:45","64,12"], [20521,"2020-03-22T23:14:05","64,07"], [20522,"2020-03-22T23:16:48","63,92"], [20523,"2020-03-22T23:17:14","63,98"], [20524,"2020-03-22T23:19:45","64,13"], [20525,"2020-03-22T23:20:17","64,11"], [20526,"2020-03-22T23:22:53","64,45"], [20527,"2020-03-22T23:23:33","64,47"], [20528,"2020-03-22T23:26:32","64,22"], [20529,"2020-03-22T23:26:35","64,19"], [20530,"2020-03-22T23:29:23","64,19"], [20531,"2020-03-22T23:29:41","64,22"], [20532,"2020-03-22T23:32:41","65,05"], [20533,"2020-03-22T23:32:50","65,06"], [20534,"2020-03-22T23:35:46","65,78"], [20535,"2020-03-22T23:35:54","65,8"], [20536,"2020-03-22T23:38:31","65,94"], [20537,"2020-03-22T23:39:01","65,96"], [20538,"2020-03-22T23:42:00","65,63"], [20539,"2020-03-22T23:42:35","65,58"], [20540,"2020-03-22T23:45:34","64,61"], [20541,"2020-03-22T23:45:37","64,58"], [20542,"2020-03-22T23:48:11","63,95"], [20543,"2020-03-22T23:48:42","63,97"], [20544,"2020-03-22T23:51:11","63,88"], [20545,"2020-03-22T23:51:43","63,91"], [20546,"2020-03-22T23:54:26","64,06"], [20547,"2020-03-22T23:54:46","64,1"], [20548,"2020-03-22T23:57:30","64,25"], [20549,"2020-03-22T23:57:51","64,22"], [20550,"2020-03-23T00:00:21","64,28"], [20551,"2020-03-23T00:01:01","64,07"], [20552,"2020-03-23T00:03:58","64,13"], [20553,"2020-03-23T00:04:01","64,17"], [20554,"2020-03-23T00:07:00","64,51"], [20555,"2020-03-23T00:07:03","64,53"], [20556,"2020-03-23T00:10:01","65,15"], [20557,"2020-03-23T00:10:06","65,12"], [20558,"2020-03-23T00:13:03","65,55"], [20559,"2020-03-23T00:13:06","65,6"], [20560,"2020-03-23T00:15:47","65,92"], [20561,"2020-03-23T00:16:18","66,02"], [20562,"2020-03-23T00:19:14","66,33"], [20563,"2020-03-23T00:19:28","66,34"], [20564,"2020-03-23T00:22:23","66,96"], [20565,"2020-03-23T00:22:41","66,98"], [20566,"2020-03-23T00:25:40","67,06"], [20567,"2020-03-23T00:25:43","67,09"], [20568,"2020-03-23T00:28:35","66,27"], [20569,"2020-03-23T00:28:44","66,25"], [20570,"2020-03-23T00:31:41","65,06"], [20571,"2020-03-23T00:31:44","65,03"], [20572,"2020-03-23T00:34:43","64,86"], [20573,"2020-03-23T00:34:46","64,89"], [20574,"2020-03-23T00:37:43","64,08"], [20575,"2020-03-23T00:37:47","64,06"], [20576,"2020-03-23T00:40:44","63,33"], [20577,"2020-03-23T00:40:53","63,32"], [20578,"2020-03-23T00:43:45","61,77"], [20579,"2020-03-23T00:43:56","61,72"], [20580,"2020-03-23T00:46:48","60,62"], [20581,"2020-03-23T00:47:04","60,67"], [20582,"2020-03-23T00:49:58","61,03"], [20583,"2020-03-23T00:50:06","61,05"], [20584,"2020-03-23T00:53:01","61,63"], [20585,"2020-03-23T00:53:08","61,67"], [20586,"2020-03-23T00:56:04","62,1"], [20587,"2020-03-23T00:56:11","62,13"], [20588,"2020-03-23T00:59:09","62,63"], [20589,"2020-03-23T00:59:16","62,62"], [20590,"2020-03-23T01:02:13","62,74"], [20591,"2020-03-23T01:02:40","62,68"], [20592,"2020-03-23T01:05:22","61,82"], [20593,"2020-03-23T01:05:55","61,55"], [20594,"2020-03-23T01:08:15","61,37"], [20595,"2020-03-23T01:08:58","61,18"], [20596,"2020-03-23T01:11:14","61,05"], [20597,"2020-03-23T01:12:06","61"], [20598,"2020-03-23T01:15:06","60,31"], [20599,"2020-03-23T01:15:09","60,32"], [20600,"2020-03-23T01:18:05","60,17"], [20601,"2020-03-23T01:18:12","60,14"], [20602,"2020-03-23T01:21:12","60,64"], [20603,"2020-03-23T01:21:15","60,62"], [20604,"2020-03-23T01:23:41","60,48"], [20605,"2020-03-23T01:24:18","60,4"], [20606,"2020-03-23T01:27:16","60,38"], [20607,"2020-03-23T01:27:22","60,49"], [20608,"2020-03-23T01:30:21","61,21"], [20609,"2020-03-23T01:30:31","61,23"], [20610,"2020-03-23T01:33:30","61,63"], [20611,"2020-03-23T01:33:39","61,72"], [20612,"2020-03-23T01:36:30","62,16"], [20613,"2020-03-23T01:36:44","62,19"], [20614,"2020-03-23T01:39:36","62,77"], [20615,"2020-03-23T01:39:45","62,79"], [20616,"2020-03-23T01:42:37","63,57"], [20617,"2020-03-23T01:42:47","63,63"], [20618,"2020-03-23T01:45:46","64,8"], [20619,"2020-03-23T01:45:50","64,81"], [20620,"2020-03-23T01:48:50","65,49"], [20621,"2020-03-23T01:48:53","65,52"], [20622,"2020-03-23T01:51:50","66,06"], [20623,"2020-03-23T01:51:55","66,09"], [20624,"2020-03-23T01:54:54","66,77"], [20625,"2020-03-23T01:54:57","66,83"], [20626,"2020-03-23T01:57:55","67,18"], [20627,"2020-03-23T01:57:58","67,16"], [20628,"2020-03-23T02:00:53","67,61"], [20629,"2020-03-23T02:00:59","67,55"], [20630,"2020-03-23T02:03:55","67,87"], [20631,"2020-03-23T02:04:03","67,83"], [20632,"2020-03-23T02:07:01","67,72"], [20633,"2020-03-23T02:07:06","67,66"], [20634,"2020-03-23T02:10:01","67,74"], [20635,"2020-03-23T02:10:07","67,63"], [20636,"2020-03-23T02:13:05","68,02"], [20637,"2020-03-23T02:13:09","68,17"], [20638,"2020-03-23T02:16:05","68,19"], [20639,"2020-03-23T02:16:18","68,29"], [20640,"2020-03-23T02:19:14","69,02"], [20641,"2020-03-23T02:19:18","68,98"], [20642,"2020-03-23T02:22:17","68,67"], [20643,"2020-03-23T02:22:20","68,62"], [20644,"2020-03-23T02:25:18","69,04"], [20645,"2020-03-23T02:25:22","68,87"], [20646,"2020-03-23T02:28:13","69,44"], [20647,"2020-03-23T02:28:26","69,45"], [20648,"2020-03-23T02:31:25","69,61"], [20649,"2020-03-23T02:31:34","69,5"], [20650,"2020-03-23T02:34:26","69,76"], [20651,"2020-03-23T02:34:37","69,77"], [20652,"2020-03-23T02:37:24","70,07"], [20653,"2020-03-23T02:37:41","70,12"], [20654,"2020-03-23T02:40:40","70,46"], [20655,"2020-03-23T02:40:46","70,44"], [20656,"2020-03-23T02:43:44","70,65"], [20657,"2020-03-23T02:43:50","70,6"], [20658,"2020-03-23T02:46:48","70,97"], [20659,"2020-03-23T02:46:53","71,02"], [20660,"2020-03-23T02:49:52","71,42"], [20661,"2020-03-23T02:49:56","71,38"], [20662,"2020-03-23T02:52:50","71,81"], [20663,"2020-03-23T02:52:57","71,89"], [20664,"2020-03-23T02:55:52","72,4"], [20665,"2020-03-23T02:56:02","72,41"], [20666,"2020-03-23T02:59:00","73,23"], [20667,"2020-03-23T02:59:03","73,26"], [20668,"2020-03-23T03:01:58","73,81"], [20669,"2020-03-23T03:02:04","73,82"], [20670,"2020-03-23T03:05:01","74,51"], [20671,"2020-03-23T03:05:04","74,52"], [20672,"2020-03-23T03:08:04","75,13"], [20673,"2020-03-23T03:08:08","75,14"], [20674,"2020-03-23T03:11:07","75,9"], [20675,"2020-03-23T03:11:16","75,85"], [20676,"2020-03-23T03:14:14","76,32"], [20677,"2020-03-23T03:14:17","76,29"], [20678,"2020-03-23T03:17:17","76,77"], [20679,"2020-03-23T03:17:24","76,83"], [20680,"2020-03-23T03:20:21","77,33"], [20681,"2020-03-23T03:20:27","77,31"], [20682,"2020-03-23T03:23:24","77,71"], [20683,"2020-03-23T03:23:29","77,68"], [20684,"2020-03-23T03:26:24","78,12"], [20685,"2020-03-23T03:26:29","78,2"], [20686,"2020-03-23T03:29:20","78,34"], [20687,"2020-03-23T03:29:29","78,43"], [20688,"2020-03-23T03:32:28","78,35"], [20689,"2020-03-23T03:32:31","78,37"], [20690,"2020-03-23T03:35:23","78,68"], [20691,"2020-03-23T03:35:33","78,75"], [20692,"2020-03-23T03:38:26","79,05"], [20693,"2020-03-23T03:38:38","79,04"], [20694,"2020-03-23T03:41:37","79,37"], [20695,"2020-03-23T03:41:40","79,33"], [20696,"2020-03-23T03:44:31","79,74"], [20697,"2020-03-23T03:44:43","79,66"], [20698,"2020-03-23T03:47:41","79,98"], [20699,"2020-03-23T03:47:46","79,92"], [20700,"2020-03-23T03:50:45","80,02"], [20701,"2020-03-23T03:50:48","80,06"], [20702,"2020-03-23T03:53:44","80,29"], [20703,"2020-03-23T03:53:55","80,32"], [20704,"2020-03-23T03:56:50","80,58"], [20705,"2020-03-23T03:56:55","80,56"], [20706,"2020-03-23T03:59:43","80,8"], [20707,"2020-03-23T04:00:19","80,75"], [20708,"2020-03-23T04:03:00","81,04"], [20709,"2020-03-23T04:03:27","80,98"], [20710,"2020-03-23T04:06:20","81,22"], [20711,"2020-03-23T04:06:28","81,21"], [20712,"2020-03-23T04:09:21","81,35"], [20713,"2020-03-23T04:09:29","81,37"], [20714,"2020-03-23T04:12:27","81,58"], [20715,"2020-03-23T04:12:31","81,54"], [20716,"2020-03-23T04:15:27","81,75"], [20717,"2020-03-23T04:15:35","81,74"], [20718,"2020-03-23T04:18:27","81,91"], [20719,"2020-03-23T04:18:40","81,9"], [20720,"2020-03-23T04:21:38","82,05"], [20721,"2020-03-23T04:21:41","82,04"], [20722,"2020-03-23T04:24:35","82,23"], [20723,"2020-03-23T04:24:59","82,28"], [20724,"2020-03-23T04:27:56","82,51"], [20725,"2020-03-23T04:28:06","82,48"], [20726,"2020-03-23T04:31:03","82,47"], [20727,"2020-03-23T04:31:07","82,51"], [20728,"2020-03-23T04:34:03","82,73"], [20729,"2020-03-23T04:34:21","82,71"], [20730,"2020-03-23T04:37:15","82,86"], [20731,"2020-03-23T04:37:21","82,87"], [20732,"2020-03-23T04:40:19","83,03"], [20733,"2020-03-23T04:40:35","83,04"], [20734,"2020-03-23T04:43:32","83,23"], [20735,"2020-03-23T04:43:42","83,19"], [20736,"2020-03-23T04:46:32","83,28"], [20737,"2020-03-23T04:46:44","83,24"], [20738,"2020-03-23T04:49:35","83,35"], [20739,"2020-03-23T04:49:45","83,36"], [20740,"2020-03-23T04:52:41","83,47"], [20741,"2020-03-23T04:52:56","83,42"], [20742,"2020-03-23T04:55:55","83,39"], [20743,"2020-03-23T04:55:58","83,4"], [20744,"2020-03-23T04:58:57","83,68"], [20745,"2020-03-23T04:59:27","83,63"], [20746,"2020-03-23T05:02:04","83,71"], [20747,"2020-03-23T05:02:32","83,75"], [20748,"2020-03-23T05:05:12","83,77"], [20749,"2020-03-23T05:05:34","83,72"], [20750,"2020-03-23T05:08:13","83,86"], [20751,"2020-03-23T05:08:52","83,91"], [20752,"2020-03-23T05:11:41","83,92"], [20753,"2020-03-23T05:11:56","84,04"], [20754,"2020-03-23T05:14:54","84,18"], [20755,"2020-03-23T05:14:59","84,12"], [20756,"2020-03-23T05:17:58","84,28"], [20757,"2020-03-23T05:18:07","84,22"], [20758,"2020-03-23T05:21:06","84,3"], [20759,"2020-03-23T05:21:11","84,33"], [20760,"2020-03-23T05:24:09","84,29"], [20761,"2020-03-23T05:24:19","84,34"], [20762,"2020-03-23T05:27:15","84,4"], [20763,"2020-03-23T05:27:23","84,37"], [20764,"2020-03-23T05:30:22","84,47"], [20765,"2020-03-23T05:30:25","84,54"], [20766,"2020-03-23T05:33:19","84,51"], [20767,"2020-03-23T05:33:26","84,48"], [20768,"2020-03-23T05:36:19","84,97"], [20769,"2020-03-23T05:36:27","84,9"], [20770,"2020-03-23T05:39:26","85,12"], [20771,"2020-03-23T05:39:32","85,16"], [20772,"2020-03-23T05:42:28","85,35"], [20773,"2020-03-23T05:42:37","85,41"], [20774,"2020-03-23T05:45:34","85,53"], [20775,"2020-03-23T05:45:48","85,52"], [20776,"2020-03-23T05:48:45","85,71"], [20777,"2020-03-23T05:48:48","85,75"], [20778,"2020-03-23T05:51:48","85,92"], [20779,"2020-03-23T05:52:16","85,98"], [20780,"2020-03-23T05:55:15","86,21"], [20781,"2020-03-23T05:55:18","86,19"], [20782,"2020-03-23T05:58:17","86,39"], [20783,"2020-03-23T05:58:26","86,36"], [20784,"2020-03-23T06:01:22","86,58"], [20785,"2020-03-23T06:01:27","86,6"], [20786,"2020-03-23T06:03:54","86,68"], [20787,"2020-03-23T06:04:37","86,72"], [20788,"2020-03-23T06:07:07","86,87"], [20789,"2020-03-23T06:07:38","86,9"], [20790,"2020-03-23T06:10:00","87,05"], [20791,"2020-03-23T06:10:53","87,11"], [20792,"2020-03-23T06:13:17","87,11"], [20793,"2020-03-23T06:13:53","87,23"], [20794,"2020-03-23T06:16:52","87,36"], [20795,"2020-03-23T06:17:09","87,38"], [20796,"2020-03-23T06:20:08","87,5"], [20797,"2020-03-23T06:20:16","87,52"], [20798,"2020-03-23T06:23:13","87,73"], [20799,"2020-03-23T06:23:16","87,77"], [20800,"2020-03-23T06:26:36","87,77"], [20801,"2020-03-23T06:27:18","87,81"], [20802,"2020-03-23T06:30:12","87,99"], [20803,"2020-03-23T06:30:28","88,04"], [20804,"2020-03-23T06:33:23","88,02"], [20805,"2020-03-23T06:33:30","88,13"], [20806,"2020-03-23T06:36:28","88,15"], [20807,"2020-03-23T06:36:34","88,2"], [20808,"2020-03-23T06:39:31","88,38"], [20809,"2020-03-23T06:39:41","88,4"], [20810,"2020-03-23T06:42:34","88,44"], [20811,"2020-03-23T06:42:47","88,48"], [20812,"2020-03-23T06:45:35","88,63"], [20813,"2020-03-23T06:45:49","88,58"], [20814,"2020-03-23T06:48:40","88,69"], [20815,"2020-03-23T06:49:17","88,72"], [20816,"2020-03-23T06:52:15","88,94"], [20817,"2020-03-23T06:52:18","88,96"], [20818,"2020-03-23T06:55:24","88,97"], [20819,"2020-03-23T06:55:28","89,01"], [20820,"2020-03-23T06:58:27","89,06"], [20821,"2020-03-23T06:58:33","89,05"], [20822,"2020-03-23T07:01:31","89,08"], [20823,"2020-03-23T07:01:36","89,09"], [20824,"2020-03-23T07:04:30","89,24"], [20825,"2020-03-23T07:04:37","89,26"], [20826,"2020-03-23T07:07:28","89,47"], [20827,"2020-03-23T07:07:40","89,46"], [20828,"2020-03-23T07:10:37","89,4"], [20829,"2020-03-23T07:10:41","89,39"], [20830,"2020-03-23T07:13:40","89,51"], [20831,"2020-03-23T07:13:43","89,5"], [20832,"2020-03-23T07:16:17","89,64"], [20833,"2020-03-23T07:16:49","89,62"], [20834,"2020-03-23T07:19:44","89,68"], [20835,"2020-03-23T07:19:52","89,71"], [20836,"2020-03-23T07:22:10","89,72"], [20837,"2020-03-23T07:23:00","89,75"], [20838,"2020-03-23T07:25:55","89,79"], [20839,"2020-03-23T07:26:00","89,83"], [20840,"2020-03-23T07:28:34","89,93"], [20841,"2020-03-23T07:29:13","89,91"], [20842,"2020-03-23T07:32:05","89,98"], [20843,"2020-03-23T07:32:24","90"], [20844,"2020-03-23T07:35:22","90,01"], [20845,"2020-03-23T07:36:02","90,06"], [20846,"2020-03-23T07:39:03","90,06"], [20847,"2020-03-23T07:39:15","90,08"], [20848,"2020-03-23T07:41:32","90,09"], [20849,"2020-03-23T07:42:17","90,05"], [20850,"2020-03-23T07:45:15","90,06"], [20851,"2020-03-23T07:45:21","90,08"], [20852,"2020-03-23T07:48:20","90,12"], [20853,"2020-03-23T07:48:25","90,11"], [20854,"2020-03-23T07:51:15","90,22"], [20855,"2020-03-23T07:51:28","90,19"], [20856,"2020-03-23T07:54:27","90,16"], [20857,"2020-03-23T07:54:30","90,17"], [20858,"2020-03-23T07:57:26","90,26"], [20859,"2020-03-23T07:57:37","90,23"], [20860,"2020-03-23T08:00:44","90,24"], [20861,"2020-03-23T08:00:47","90,25"], [20862,"2020-03-23T08:03:47","90,23"], [20863,"2020-03-23T08:03:55","90,22"], [20864,"2020-03-23T08:06:51","90,27"], [20865,"2020-03-23T08:07:00","90,29"], [20866,"2020-03-23T08:09:56","90,16"], [20867,"2020-03-23T08:10:26","90,23"], [20868,"2020-03-23T08:13:23","90,16"], [20869,"2020-03-23T08:13:32","90,12"], [20870,"2020-03-23T08:16:31","90,19"], [20871,"2020-03-23T08:16:39","90,17"], [20872,"2020-03-23T08:19:37","90,17"], [20873,"2020-03-23T08:19:41","90,16"], [20874,"2020-03-23T08:22:32","90,27"], [20875,"2020-03-23T08:22:47","90,18"], [20876,"2020-03-23T08:25:46","90,19"], [20877,"2020-03-23T08:25:50","90,15"], [20878,"2020-03-23T08:28:47","89,95"], [20879,"2020-03-23T08:28:59","89,97"], [20880,"2020-03-23T08:31:58","90,08"], [20881,"2020-03-23T08:32:04","90,14"], [20882,"2020-03-23T08:34:58","90,2"], [20883,"2020-03-23T08:35:04","90,23"], [20884,"2020-03-23T08:38:04","90,23"], [20885,"2020-03-23T08:38:21","90,28"], [20886,"2020-03-23T08:41:11","90,27"], [20887,"2020-03-23T08:41:22","90,42"], [20888,"2020-03-23T08:44:21","90,17"], [20889,"2020-03-23T08:44:27","90,13"], [20890,"2020-03-23T08:47:25","90,46"], [20891,"2020-03-23T08:47:28","90,5"], [20892,"2020-03-23T08:50:21","90,08"], [20893,"2020-03-23T08:51:02","90,13"], [20894,"2020-03-23T08:53:30","90,22"], [20895,"2020-03-23T08:54:02","90,31"], [20896,"2020-03-23T08:56:42","90,31"], [20897,"2020-03-23T08:57:02","89,94"], [20898,"2020-03-23T08:59:39","90,25"], [20899,"2020-03-23T09:00:07","90,34"], [20900,"2020-03-23T09:03:05","89,98"], [20901,"2020-03-23T09:03:08","90,02"], [20902,"2020-03-23T09:06:07","90,06"], [20903,"2020-03-23T09:06:12","89,95"], [20904,"2020-03-23T09:08:45","89,82"], [20905,"2020-03-23T09:09:14","90,03"], [20906,"2020-03-23T09:11:55","90,08"], [20907,"2020-03-23T09:12:24","90,01"], [20908,"2020-03-23T09:14:57","89,85"], [20909,"2020-03-23T09:15:26","89,91"], [20910,"2020-03-23T09:18:02","89,96"], [20911,"2020-03-23T09:18:29","89,99"], [20912,"2020-03-23T09:21:05","90,04"], [20913,"2020-03-23T09:21:39","89,93"], [20914,"2020-03-23T09:24:38","89,25"], [20915,"2020-03-23T09:24:42","89,2"], [20916,"2020-03-23T09:27:40","89,29"], [20917,"2020-03-23T09:27:43","89,27"], [20918,"2020-03-23T09:30:41","89,35"], [20919,"2020-03-23T09:30:50","89,4"], [20920,"2020-03-23T09:33:48","88,83"], [20921,"2020-03-23T09:33:55","88,81"], [20922,"2020-03-23T09:36:48","89"], [20923,"2020-03-23T09:36:55","88,93"], [20924,"2020-03-23T09:39:54","88,45"], [20925,"2020-03-23T09:39:57","88,38"], [20926,"2020-03-23T09:42:57","87,4"], [20927,"2020-03-23T09:43:00","87,42"], [20928,"2020-03-23T09:45:57","87,2"], [20929,"2020-03-23T09:46:01","87,26"], [20930,"2020-03-23T09:48:58","86,31"], [20931,"2020-03-23T09:49:03","86,23"], [20932,"2020-03-23T09:51:28","86,01"], [20933,"2020-03-23T09:52:06","85,69"], [20934,"2020-03-23T09:54:32","85,11"], [20935,"2020-03-23T09:55:10","84,62"], [20936,"2020-03-23T09:58:08","83,21"], [20937,"2020-03-23T09:58:12","83,33"], [20938,"2020-03-23T10:00:42","81,93"], [20939,"2020-03-23T10:01:13","80,78"], [20940,"2020-03-23T10:04:11","79,45"], [20941,"2020-03-23T10:04:16","79,5"], [20942,"2020-03-23T10:07:14","76,63"], [20943,"2020-03-23T10:07:17","76,56"], [20944,"2020-03-23T10:10:15","73,47"], [20945,"2020-03-23T10:10:18","73,49"], [20946,"2020-03-23T10:13:16","71,44"], [20947,"2020-03-23T10:13:19","71,39"], [20948,"2020-03-23T10:16:19","69,96"], [20949,"2020-03-23T10:16:26","69,91"], [20950,"2020-03-23T10:19:04","68,62"], [20951,"2020-03-23T10:19:30","68,1"], [20952,"2020-03-23T10:22:13","67,3"], [20953,"2020-03-23T10:22:47","66,58"], [20954,"2020-03-23T10:25:14","66,53"], [20955,"2020-03-23T10:25:53","66,17"], [20956,"2020-03-23T10:28:53","64,55"], [20957,"2020-03-23T10:28:57","64,47"], [20958,"2020-03-23T10:31:51","63,48"], [20959,"2020-03-23T10:31:58","63,38"], [20960,"2020-03-23T10:34:58","62,34"], [20961,"2020-03-23T10:35:02","62,37"], [20962,"2020-03-23T10:37:59","62,21"], [20963,"2020-03-23T10:38:06","62,19"], [20964,"2020-03-23T10:41:01","60,78"], [20965,"2020-03-23T10:41:07","60,81"], [20966,"2020-03-23T10:44:02","55,81"], [20967,"2020-03-23T10:44:15","55,63"], [20968,"2020-03-23T10:47:13","54,14"], [20969,"2020-03-23T10:47:17","54,22"], [20970,"2020-03-23T10:50:11","53,04"], [20971,"2020-03-23T10:50:18","52,77"], [20972,"2020-03-23T10:53:16","48,8"], [20973,"2020-03-23T10:53:23","48,84"], [20974,"2020-03-23T10:56:20","45,98"], [20975,"2020-03-23T10:56:23","45,93"], [20976,"2020-03-23T10:59:19","45,81"], [20977,"2020-03-23T10:59:23","45,87"], [20978,"2020-03-23T11:02:20","46,17"], [20979,"2020-03-23T11:02:23","46,12"], [20980,"2020-03-23T11:05:23","44,43"], [20981,"2020-03-23T11:05:29","44,68"], [20982,"2020-03-23T11:08:26","45,12"], [20983,"2020-03-23T11:08:29","45,19"], [20984,"2020-03-23T11:11:05","43,66"], [20985,"2020-03-23T11:11:36","44,33"], [20986,"2020-03-23T11:14:32","45,44"], [20987,"2020-03-23T11:14:36","45,55"], [20988,"2020-03-23T11:17:35","42,94"], [20989,"2020-03-23T11:17:40","42,7"], [20990,"2020-03-23T11:20:35","41,51"], [20991,"2020-03-23T11:20:43","41,56"], [20992,"2020-03-23T11:23:39","41,05"], [20993,"2020-03-23T11:23:44","41"], [20994,"2020-03-23T11:26:43","40,12"], [20995,"2020-03-23T11:26:49","40,23"], [20996,"2020-03-23T11:29:47","40,16"], [20997,"2020-03-23T11:29:50","40,04"], [20998,"2020-03-23T11:32:47","39,81"], [20999,"2020-03-23T11:32:52","39,69"], [21000,"2020-03-23T11:35:52","37,53"], [21001,"2020-03-23T11:35:57","37,57"], [21002,"2020-03-23T11:38:56","36,9"], [21003,"2020-03-23T11:39:02","37"], [21004,"2020-03-23T11:41:57","38"], [21005,"2020-03-23T11:42:02","37,67"], [21006,"2020-03-23T11:44:59","40,03"], [21007,"2020-03-23T11:45:05","39,66"], [21008,"2020-03-23T11:48:03","38,65"], [21009,"2020-03-23T11:48:08","38,88"], [21010,"2020-03-23T11:51:07","38,81"], [21011,"2020-03-23T11:51:10","38,83"], [21012,"2020-03-23T11:54:11","38,83"], [21013,"2020-03-23T11:54:14","38,5"], [21014,"2020-03-23T11:56:41","39,84"], [21015,"2020-03-23T11:57:15","41,55"], [21016,"2020-03-23T12:00:11","40,49"], [21017,"2020-03-23T12:00:17","40,18"], [21018,"2020-03-23T12:03:16","39,96"], [21019,"2020-03-23T12:03:21","40,16"], [21020,"2020-03-23T12:05:47","39,46"], [21021,"2020-03-23T12:06:25","39,77"], [21022,"2020-03-23T12:08:50","42,01"], [21023,"2020-03-23T12:09:25","41,82"], [21024,"2020-03-23T12:12:24","40,53"], [21025,"2020-03-23T12:12:28","40,49"], [21026,"2020-03-23T12:15:03","39,18"], [21027,"2020-03-23T12:15:33","38,79"], [21028,"2020-03-23T12:18:31","40,38"], [21029,"2020-03-23T12:18:34","40,44"], [21030,"2020-03-23T12:21:29","39,67"], [21031,"2020-03-23T12:21:36","39,7"], [21032,"2020-03-23T12:24:08","39,75"], [21033,"2020-03-23T12:24:39","39,82"], [21034,"2020-03-23T12:27:38","39,93"], [21035,"2020-03-23T12:27:41","39,89"], [21036,"2020-03-23T12:30:18","36,52"], [21037,"2020-03-23T12:30:52","37,19"], [21038,"2020-03-23T12:33:52","37"], [21039,"2020-03-23T12:34:01","36,92"], [21040,"2020-03-23T12:36:30","32,25"], [21041,"2020-03-23T12:37:02","34,56"], [21042,"2020-03-23T12:40:01","34"], [21043,"2020-03-23T12:40:05","33,91"], [21044,"2020-03-23T12:43:02","34,96"], [21045,"2020-03-23T12:43:05","34,99"], [21046,"2020-03-23T12:46:07","35"], [21047,"2020-03-23T12:46:11","35,09"], [21048,"2020-03-23T12:49:08","34,4"], [21049,"2020-03-23T12:49:14","34,71"], [21050,"2020-03-23T12:52:14","36,57"], [21051,"2020-03-23T12:52:19","36,7"], [21052,"2020-03-23T12:55:14","35,81"], [21053,"2020-03-23T12:55:19","35,39"], [21054,"2020-03-23T12:57:42","36"], [21055,"2020-03-23T12:58:20","35,65"], [21056,"2020-03-23T13:01:19","35,79"], [21057,"2020-03-23T13:01:24","35,85"], [21058,"2020-03-23T13:04:21","35,8"], [21059,"2020-03-23T13:04:24","35,83"], [21060,"2020-03-23T13:07:20","36,35"], [21061,"2020-03-23T13:07:25","36,4"], [21062,"2020-03-23T13:09:55","38,19"], [21063,"2020-03-23T13:10:30","38,17"], [21064,"2020-03-23T13:13:28","38,82"], [21065,"2020-03-23T13:13:37","38,88"], [21066,"2020-03-23T13:16:11","39,86"], [21067,"2020-03-23T13:16:40","39,89"], [21068,"2020-03-23T13:19:11","38,77"], [21069,"2020-03-23T13:19:53","39,59"], [21070,"2020-03-23T13:22:49","48,66"], [21071,"2020-03-23T13:22:56","48,74"], [21072,"2020-03-23T13:25:53","63,2"], [21073,"2020-03-23T13:25:58","63,41"], [21074,"2020-03-23T13:28:57","65,77"], [21075,"2020-03-23T13:29:00","65,85"], [21076,"2020-03-23T13:31:59","68,48"], [21077,"2020-03-23T13:32:05","68,41"], [21078,"2020-03-23T13:35:00","68,74"], [21079,"2020-03-23T13:35:05","68,7"], [21080,"2020-03-23T13:37:26","68,31"], [21081,"2020-03-23T13:38:07","68,15"], [21082,"2020-03-23T13:41:02","68,88"], [21083,"2020-03-23T13:41:10","68,97"], [21084,"2020-03-23T13:44:08","69,32"], [21085,"2020-03-23T13:44:13","69,26"], [21086,"2020-03-23T13:47:10","69,82"], [21087,"2020-03-23T13:47:17","69,79"], [21088,"2020-03-23T13:50:16","70,15"], [21089,"2020-03-23T13:50:20","70,28"], [21090,"2020-03-23T13:53:16","70,44"], [21091,"2020-03-23T13:53:21","70,39"], [21092,"2020-03-23T13:56:17","71,26"], [21093,"2020-03-23T13:56:22","71,16"], [21094,"2020-03-23T13:59:18","71,43"], [21095,"2020-03-23T13:59:24","71,47"], [21096,"2020-03-23T14:02:22","71,8"], [21097,"2020-03-23T14:02:25","71,92"], [21098,"2020-03-23T14:05:23","72,13"], [21099,"2020-03-23T14:05:29","72,23"], [21100,"2020-03-23T14:08:25","72,53"], [21101,"2020-03-23T14:08:31","72,49"], [21102,"2020-03-23T14:11:28","71,87"], [21103,"2020-03-23T14:11:31","71,83"], [21104,"2020-03-23T14:14:01","71,79"], [21105,"2020-03-23T14:14:34","72,61"], [21106,"2020-03-23T14:17:33","72,54"], [21107,"2020-03-23T14:17:38","72,56"], [21108,"2020-03-23T14:20:37","73,16"], [21109,"2020-03-23T14:20:42","73,29"], [21110,"2020-03-23T14:23:40","73,61"], [21111,"2020-03-23T14:23:45","73,41"], [21112,"2020-03-23T14:26:42","73,46"], [21113,"2020-03-23T14:26:55","73,43"], [21114,"2020-03-23T14:29:52","73,29"], [21115,"2020-03-23T14:29:58","73,33"], [21116,"2020-03-23T14:32:55","73,46"], [21117,"2020-03-23T14:32:58","73,39"], [21118,"2020-03-23T14:35:38","73,96"], [21119,"2020-03-23T14:36:00","73,83"], [21120,"2020-03-23T14:38:37","74,15"], [21121,"2020-03-23T14:39:07","74,17"], [21122,"2020-03-23T14:41:40","74,66"], [21123,"2020-03-23T14:42:09","74,29"], [21124,"2020-03-23T14:45:08","74,17"], [21125,"2020-03-23T14:45:13","74,11"], [21126,"2020-03-23T14:47:50","74,38"], [21127,"2020-03-23T14:48:17","74,28"], [21128,"2020-03-23T14:50:57","73,54"], [21129,"2020-03-23T14:51:26","73,43"], [21130,"2020-03-23T14:54:25","73,71"], [21131,"2020-03-23T14:54:39","73,62"], [21132,"2020-03-23T14:57:02","72,95"], [21133,"2020-03-23T14:57:41","72,97"], [21134,"2020-03-23T15:00:40","72,56"], [21135,"2020-03-23T15:00:45","72,78"], [21136,"2020-03-23T15:03:39","72,9"], [21137,"2020-03-23T15:03:46","72,69"], [21138,"2020-03-23T15:06:44","73,16"], [21139,"2020-03-23T15:06:47","73,21"], [21140,"2020-03-23T15:09:45","73,73"], [21141,"2020-03-23T15:09:52","73,53"], [21142,"2020-03-23T15:12:49","74,08"], [21143,"2020-03-23T15:12:54","74,19"], [21144,"2020-03-23T15:15:53","74,36"], [21145,"2020-03-23T15:15:58","74,42"], [21146,"2020-03-23T15:18:57","74,55"], [21147,"2020-03-23T15:19:01","74,61"], [21148,"2020-03-23T15:21:59","73,91"], [21149,"2020-03-23T15:22:05","74,14"], [21150,"2020-03-23T15:25:03","74,9"], [21151,"2020-03-23T15:25:08","75,26"], [21152,"2020-03-23T15:28:06","74,75"], [21153,"2020-03-23T15:28:14","74,91"], [21154,"2020-03-23T15:31:12","75,51"], [21155,"2020-03-23T15:31:18","75,44"], [21156,"2020-03-23T15:34:15","75,2"], [21157,"2020-03-23T15:34:20","75,23"], [21158,"2020-03-23T15:37:19","75,54"], [21159,"2020-03-23T15:37:23","75,55"], [21160,"2020-03-23T15:40:19","75,47"], [21161,"2020-03-23T15:40:25","75,71"], [21162,"2020-03-23T15:43:21","75,6"], [21163,"2020-03-23T15:43:26","75,44"], [21164,"2020-03-23T15:46:23","75,97"], [21165,"2020-03-23T15:46:30","75,93"], [21166,"2020-03-23T15:49:28","75,88"], [21167,"2020-03-23T15:49:31","75,96"], [21168,"2020-03-23T15:52:30","75,74"], [21169,"2020-03-23T15:52:36","75,62"], [21170,"2020-03-23T15:55:35","76,01"], [21171,"2020-03-23T15:55:41","75,88"], [21172,"2020-03-23T15:58:40","76,2"], [21173,"2020-03-23T15:58:44","76,27"], [21174,"2020-03-23T16:01:39","76,4"], [21175,"2020-03-23T16:01:45","76,42"], [21176,"2020-03-23T16:04:14","76,47"], [21177,"2020-03-23T16:04:46","76,35"], [21178,"2020-03-23T16:07:45","77"], [21179,"2020-03-23T16:07:48","77,04"], [21180,"2020-03-23T16:10:45","76,77"], [21181,"2020-03-23T16:10:49","76,64"], [21182,"2020-03-23T16:13:46","76,68"], [21183,"2020-03-23T16:13:49","76,57"], [21184,"2020-03-23T16:16:27","76,46"], [21185,"2020-03-23T16:17:05","76,86"], [21186,"2020-03-23T16:20:01","76,27"], [21187,"2020-03-23T16:20:06","76,14"], [21188,"2020-03-23T16:23:00","76,63"], [21189,"2020-03-23T16:23:08","76,68"], [21190,"2020-03-23T16:26:11","76,68"], [21191,"2020-03-23T16:26:14","76,61"], [21192,"2020-03-23T16:29:11","76,76"], [21193,"2020-03-23T16:29:16","76,89"], [21194,"2020-03-23T16:31:44","77,17"], [21195,"2020-03-23T16:32:20","77,19"], [21196,"2020-03-23T16:35:14","76,56"], [21197,"2020-03-23T16:35:22","76,64"], [21198,"2020-03-23T16:38:19","76,83"], [21199,"2020-03-23T16:38:22","76,85"], [21200,"2020-03-23T16:40:51","76,69"], [21201,"2020-03-23T16:41:32","76,81"], [21202,"2020-03-23T16:44:29","77,03"], [21203,"2020-03-23T16:44:35","77,08"], [21204,"2020-03-23T16:47:34","77,29"], [21205,"2020-03-23T16:47:37","77,32"], [21206,"2020-03-23T16:50:33","77,12"], [21207,"2020-03-23T16:50:39","77,09"], [21208,"2020-03-23T16:53:37","77,23"], [21209,"2020-03-23T16:53:40","77,16"], [21210,"2020-03-23T16:56:20","77,34"], [21211,"2020-03-23T16:56:46","77,38"], [21212,"2020-03-23T16:59:26","77,54"], [21213,"2020-03-23T16:59:59","77,26"], [21214,"2020-03-23T17:03:02","77,25"], [21215,"2020-03-23T17:03:05","77,31"], [21216,"2020-03-23T17:06:00","77,58"], [21217,"2020-03-23T17:06:06","77,52"], [21218,"2020-03-23T17:09:06","77,58"], [21219,"2020-03-23T17:09:11","77,57"], [21220,"2020-03-23T17:11:44","77,89"], [21221,"2020-03-23T17:12:16","77,86"], [21222,"2020-03-23T17:15:15","77,75"], [21223,"2020-03-23T17:15:19","77,7"], [21224,"2020-03-23T17:17:50","77,6"], [21225,"2020-03-23T17:18:22","77,59"], [21226,"2020-03-23T17:21:20","77,33"], [21227,"2020-03-23T17:21:24","77,3"], [21228,"2020-03-23T17:24:20","77,49"], [21229,"2020-03-23T17:24:25","77,48"], [21230,"2020-03-23T17:27:19","77,72"], [21231,"2020-03-23T17:27:26","77,7"], [21232,"2020-03-23T17:30:03","77,49"], [21233,"2020-03-23T17:30:26","77,47"], [21234,"2020-03-23T17:33:06","77,38"], [21235,"2020-03-23T17:33:30","77,36"], [21236,"2020-03-23T17:36:06","77,05"], [21237,"2020-03-23T17:36:40","77,02"], [21238,"2020-03-23T17:39:09","77,01"], [21239,"2020-03-23T17:39:42","76,98"], [21240,"2020-03-23T17:42:12","76,66"], [21241,"2020-03-23T17:42:45","76,68"], [21242,"2020-03-23T17:45:42","76,6"], [21243,"2020-03-23T17:45:49","76,57"], [21244,"2020-03-23T17:48:48","77,01"], [21245,"2020-03-23T17:48:53","77,04"], [21246,"2020-03-23T17:51:47","77,32"], [21247,"2020-03-23T17:52:03","77,28"], [21248,"2020-03-23T17:55:01","77,7"], [21249,"2020-03-23T17:55:06","77,73"], [21250,"2020-03-23T17:58:00","78,13"], [21251,"2020-03-23T17:58:06","78,17"], [21252,"2020-03-23T18:01:04","78,79"], [21253,"2020-03-23T18:01:11","78,81"], [21254,"2020-03-23T18:04:07","79,33"], [21255,"2020-03-23T18:04:14","79,36"], [21256,"2020-03-23T18:07:12","79,7"], [21257,"2020-03-23T18:07:17","79,72"], [21258,"2020-03-23T18:10:16","80,11"], [21259,"2020-03-23T18:10:34","80,18"], [21260,"2020-03-23T18:13:33","80,35"], [21261,"2020-03-23T18:14:10","80,4"], [21262,"2020-03-23T18:17:06","80,39"], [21263,"2020-03-23T18:17:12","80,36"], [21264,"2020-03-23T18:20:00","80,22"], [21265,"2020-03-23T18:20:43","80,2"], [21266,"2020-03-23T18:23:39","79,93"], [21267,"2020-03-23T18:24:19","79,91"], [21268,"2020-03-23T18:26:45","79,8"], [21269,"2020-03-23T18:27:36","79,76"], [21270,"2020-03-23T18:30:35","79,71"], [21271,"2020-03-23T18:30:50","79,69"], [21272,"2020-03-23T18:33:57","79,69"], [21273,"2020-03-23T18:34:20","79,73"], [21274,"2020-03-23T18:37:16","79,7"], [21275,"2020-03-23T18:37:20","79,67"], [21276,"2020-03-23T18:40:16","79,75"], [21277,"2020-03-23T18:40:26","79,78"], [21278,"2020-03-23T18:42:54","79,88"], [21279,"2020-03-23T18:43:34","79,9"], [21280,"2020-03-23T18:46:34","80,11"], [21281,"2020-03-23T18:46:39","80,07"], [21282,"2020-03-23T18:49:37","80,17"], [21283,"2020-03-23T18:49:47","80,19"], [21284,"2020-03-23T18:52:46","80,27"], [21285,"2020-03-23T18:52:51","80,29"], [21286,"2020-03-23T18:55:50","80,3"], [21287,"2020-03-23T18:55:59","80,34"], [21288,"2020-03-23T18:58:54","80,38"], [21289,"2020-03-23T18:59:33","80,32"], [21290,"2020-03-23T19:02:12","80,25"], [21291,"2020-03-23T19:02:35","80,29"], [21292,"2020-03-23T19:05:13","80,17"], [21293,"2020-03-23T19:05:40","80,11"], [21294,"2020-03-23T19:08:17","79,94"], [21295,"2020-03-23T19:08:44","79,91"], [21296,"2020-03-23T19:11:40","79,82"], [21297,"2020-03-23T19:11:47","79,79"], [21298,"2020-03-23T19:14:18","79,67"], [21299,"2020-03-23T19:14:52","79,66"], [21300,"2020-03-23T19:17:49","79,34"], [21301,"2020-03-23T19:17:52","79,32"], [21302,"2020-03-23T19:20:47","79,09"], [21303,"2020-03-23T19:20:54","79,08"], [21304,"2020-03-23T19:23:15","78,85"], [21305,"2020-03-23T19:23:57","78,76"], [21306,"2020-03-23T19:26:33","78,57"], [21307,"2020-03-23T19:26:57","78,58"], [21308,"2020-03-23T19:29:19","78,35"], [21309,"2020-03-23T19:30:04","78,41"], [21310,"2020-03-23T19:32:37","78,39"], [21311,"2020-03-23T19:33:13","78,37"], [21312,"2020-03-23T19:36:10","78,35"], [21313,"2020-03-23T19:36:16","78,39"], [21314,"2020-03-23T19:39:16","78,43"], [21315,"2020-03-23T19:39:19","78,46"], [21316,"2020-03-23T19:42:09","78,63"], [21317,"2020-03-23T19:42:28","78,6"], [21318,"2020-03-23T19:45:27","78,7"], [21319,"2020-03-23T19:45:32","78,69"], [21320,"2020-03-23T19:48:31","78,9"], [21321,"2020-03-23T19:48:36","78,95"], [21322,"2020-03-23T19:51:34","79,22"], [21323,"2020-03-23T19:51:45","79,21"], [21324,"2020-03-23T19:54:42","79,43"], [21325,"2020-03-23T19:54:45","79,45"], [21326,"2020-03-23T19:57:42","79,65"], [21327,"2020-03-23T19:57:45","79,66"], [21328,"2020-03-23T20:00:36","79,94"], [21329,"2020-03-23T20:00:49","79,91"], [21330,"2020-03-23T20:03:46","80,21"], [21331,"2020-03-23T20:03:51","80,2"], [21332,"2020-03-23T20:06:48","80,38"], [21333,"2020-03-23T20:06:53","80,43"], [21334,"2020-03-23T20:09:44","80,66"], [21335,"2020-03-23T20:10:05","80,63"], [21336,"2020-03-23T20:12:58","80,86"], [21337,"2020-03-23T20:13:08","80,84"], [21338,"2020-03-23T20:16:02","81"], [21339,"2020-03-23T20:16:17","81,02"], [21340,"2020-03-23T20:19:11","81,21"], [21341,"2020-03-23T20:19:20","81,22"], [21342,"2020-03-23T20:22:14","81,37"], [21343,"2020-03-23T20:22:25","81,35"], [21344,"2020-03-23T20:25:20","81,59"], [21345,"2020-03-23T20:25:27","81,6"], [21346,"2020-03-23T20:28:18","81,79"], [21347,"2020-03-23T20:28:28","81,78"], [21348,"2020-03-23T20:31:14","82,01"], [21349,"2020-03-23T20:32:15","82,04"], [21350,"2020-03-23T20:35:09","82,23"], [21351,"2020-03-23T20:35:16","82,29"], [21352,"2020-03-23T20:38:12","82,47"], [21353,"2020-03-23T20:38:18","82,43"], [21354,"2020-03-23T20:41:05","82,74"], [21355,"2020-03-23T20:41:24","82,73"], [21356,"2020-03-23T20:44:22","82,85"], [21357,"2020-03-23T20:44:38","82,92"], [21358,"2020-03-23T20:47:36","83,14"], [21359,"2020-03-23T20:47:44","83,1"], [21360,"2020-03-23T20:50:44","83,29"], [21361,"2020-03-23T20:50:47","83,32"], [21362,"2020-03-23T20:53:46","83,48"], [21363,"2020-03-23T20:53:51","83,49"], [21364,"2020-03-23T20:56:51","83,57"], [21365,"2020-03-23T20:57:13","83,62"], [21366,"2020-03-23T20:59:55","83,76"], [21367,"2020-03-23T21:00:30","83,79"], [21368,"2020-03-23T21:03:24","84"], [21369,"2020-03-23T21:03:35","84,02"], [21370,"2020-03-23T21:06:28","84,15"], [21371,"2020-03-23T21:06:38","84,11"], [21372,"2020-03-23T21:09:35","84,32"], [21373,"2020-03-23T21:10:01","84,29"], [21374,"2020-03-23T21:12:59","84,52"], [21375,"2020-03-23T21:13:05","84,54"], [21376,"2020-03-23T21:15:54","84,66"], [21377,"2020-03-23T21:16:07","84,68"], [21378,"2020-03-23T21:19:07","84,78"], [21379,"2020-03-23T21:19:30","84,85"], [21380,"2020-03-23T21:22:01","84,93"], [21381,"2020-03-23T21:22:46","85"], [21382,"2020-03-23T21:25:46","85,15"], [21383,"2020-03-23T21:25:55","85,19"], [21384,"2020-03-23T21:28:52","85,31"], [21385,"2020-03-23T21:29:10","85,3"], [21386,"2020-03-23T21:32:10","85,43"], [21387,"2020-03-23T21:32:14","85,44"], [21388,"2020-03-23T21:34:52","85,54"], [21389,"2020-03-23T21:35:15","85,57"], [21390,"2020-03-23T21:37:57","85,67"], [21391,"2020-03-23T21:38:19","85,71"], [21392,"2020-03-23T21:41:14","85,87"], [21393,"2020-03-23T21:41:25","85,82"], [21394,"2020-03-23T21:44:24","85,94"], [21395,"2020-03-23T21:44:30","85,95"], [21396,"2020-03-23T21:47:26","86,04"], [21397,"2020-03-23T21:47:35","86,02"], [21398,"2020-03-23T21:50:28","86,13"], [21399,"2020-03-23T21:50:39","86,11"], [21400,"2020-03-23T21:53:19","86,18"], [21401,"2020-03-23T21:53:41","86,16"], [21402,"2020-03-23T21:56:33","86,3"], [21403,"2020-03-23T21:56:44","86,29"], [21404,"2020-03-23T21:59:37","86,39"], [21405,"2020-03-23T21:59:52","86,35"], [21406,"2020-03-23T22:02:51","86,39"], [21407,"2020-03-23T22:02:55","86,41"], [21408,"2020-03-23T22:05:35","86,53"], [21409,"2020-03-23T22:06:00","86,49"], [21410,"2020-03-23T22:08:44","86,58"], [21411,"2020-03-23T22:09:20","86,61"], [21412,"2020-03-23T22:11:58","86,72"], [21413,"2020-03-23T22:12:42","86,67"], [21414,"2020-03-23T22:15:33","86,75"], [21415,"2020-03-23T22:15:43","86,78"], [21416,"2020-03-23T22:18:43","86,84"], [21417,"2020-03-23T22:18:48","86,86"], [21418,"2020-03-23T22:21:43","86,93"], [21419,"2020-03-23T22:21:55","86,89"], [21420,"2020-03-23T22:24:48","86,99"], [21421,"2020-03-23T22:24:55","87,02"], [21422,"2020-03-23T22:27:54","87,08"], [21423,"2020-03-23T22:27:57","87,06"], [21424,"2020-03-23T22:30:52","87,1"], [21425,"2020-03-23T22:30:59","87,12"], [21426,"2020-03-23T22:33:54","87,15"], [21427,"2020-03-23T22:34:02","87,13"], [21428,"2020-03-23T22:36:53","87,17"], [21429,"2020-03-23T22:37:10","87,19"], [21430,"2020-03-23T22:40:09","87,24"], [21431,"2020-03-23T22:40:12","87,26"], [21432,"2020-03-23T22:43:15","87,26"], [21433,"2020-03-23T22:43:30","87,28"], [21434,"2020-03-23T22:46:26","87,37"], [21435,"2020-03-23T22:46:33","87,35"], [21436,"2020-03-23T22:49:27","87,33"], [21437,"2020-03-23T22:49:36","87,34"], [21438,"2020-03-23T22:52:33","87,38"], [21439,"2020-03-23T22:52:44","87,43"], [21440,"2020-03-23T22:56:05","87,44"], [21441,"2020-03-23T22:56:08","87,47"], [21442,"2020-03-23T22:58:47","87,51"], [21443,"2020-03-23T22:59:33","87,49"], [21444,"2020-03-23T23:02:28","87,56"], [21445,"2020-03-23T23:02:38","87,52"], [21446,"2020-03-23T23:05:30","87,52"], [21447,"2020-03-23T23:05:40","87,56"], [21448,"2020-03-23T23:08:31","87,62"], [21449,"2020-03-23T23:08:42","87,6"], [21450,"2020-03-23T23:11:37","87,59"], [21451,"2020-03-23T23:11:47","87,58"], [21452,"2020-03-23T23:14:33","87,63"], [21453,"2020-03-23T23:14:48","87,59"], [21454,"2020-03-23T23:17:32","87,6"], [21455,"2020-03-23T23:17:58","87,56"], [21456,"2020-03-23T23:20:48","87,59"], [21457,"2020-03-23T23:21:02","87,63"], [21458,"2020-03-23T23:24:00","87,63"], [21459,"2020-03-23T23:24:11","87,65"], [21460,"2020-03-23T23:27:09","87,6"], [21461,"2020-03-23T23:27:59","87,63"], [21462,"2020-03-23T23:30:58","87,6"], [21463,"2020-03-23T23:31:11","87,59"], [21464,"2020-03-23T23:34:17","87,58"], [21465,"2020-03-23T23:34:22","87,6"], [21466,"2020-03-23T23:37:14","87,63"], [21467,"2020-03-23T23:37:25","87,64"], [21468,"2020-03-23T23:40:13","87,7"], [21469,"2020-03-23T23:40:27","87,6"], [21470,"2020-03-23T23:43:27","87,52"], [21471,"2020-03-23T23:43:30","87,49"], [21472,"2020-03-23T23:46:07","87,6"], [21473,"2020-03-23T23:46:37","87,59"], [21474,"2020-03-23T23:49:32","87,59"], [21475,"2020-03-23T23:50:20","87,56"], [21476,"2020-03-23T23:53:18","87,56"], [21477,"2020-03-23T23:53:27","87,54"], [21478,"2020-03-23T23:56:26","87,54"], [21479,"2020-03-23T23:56:45","87,56"], [21480,"2020-03-23T23:59:39","87,54"], [21481,"2020-03-24T00:00:08","87,58"], [21482,"2020-03-24T00:02:40","87,55"], [21483,"2020-03-24T00:03:17","87,52"], [21484,"2020-03-24T00:05:46","87,53"], [21485,"2020-03-24T00:06:19","87,55"], [21486,"2020-03-24T00:09:18","87,55"], [21487,"2020-03-24T00:09:24","87,59"], [21488,"2020-03-24T00:11:55","87,55"], [21489,"2020-03-24T00:12:32","87,53"], [21490,"2020-03-24T00:15:27","87,58"], [21491,"2020-03-24T00:15:37","87,56"], [21492,"2020-03-24T00:18:29","87,62"], [21493,"2020-03-24T00:18:45","87,64"], [21494,"2020-03-24T00:21:41","87,64"], [21495,"2020-03-24T00:21:47","87,66"], [21496,"2020-03-24T00:24:49","87,67"], [21497,"2020-03-24T00:24:57","87,63"], [21498,"2020-03-24T00:27:55","87,7"], [21499,"2020-03-24T00:28:25","87,68"], [21500,"2020-03-24T00:31:11","87,73"], [21501,"2020-03-24T00:31:33","87,71"], [21502,"2020-03-24T00:34:16","87,81"], [21503,"2020-03-24T00:34:41","87,8"], [21504,"2020-03-24T00:37:47","87,8"], [21505,"2020-03-24T00:37:53","87,82"], [21506,"2020-03-24T00:40:56","87,82"], [21507,"2020-03-24T00:41:04","87,84"], [21508,"2020-03-24T00:44:07","87,84"], [21509,"2020-03-24T00:44:18","87,86"], [21510,"2020-03-24T00:47:19","87,86"], [21511,"2020-03-24T00:47:22","87,82"], [21512,"2020-03-24T00:50:04","87,91"], [21513,"2020-03-24T00:50:22","87,92"], [21514,"2020-03-24T00:53:04","87,91"], [21515,"2020-03-24T00:53:26","87,88"], [21516,"2020-03-24T00:56:19","87,95"], [21517,"2020-03-24T00:56:33","87,97"], [21518,"2020-03-24T00:59:32","87,94"], [21519,"2020-03-24T00:59:38","87,96"], [21520,"2020-03-24T01:02:25","88,03"], [21521,"2020-03-24T01:02:39","88,02"], [21522,"2020-03-24T01:06:05","88,02"], [21523,"2020-03-24T01:06:08","88,06"], [21524,"2020-03-24T01:08:41","88,07"], [21525,"2020-03-24T01:09:12","88,1"], [21526,"2020-03-24T01:11:32","88,1"], [21527,"2020-03-24T01:12:17","88,15"], [21528,"2020-03-24T01:15:15","88,12"], [21529,"2020-03-24T01:15:18","88,1"], [21530,"2020-03-24T01:18:18","88,14"], [21531,"2020-03-24T01:18:37","88,17"], [21532,"2020-03-24T01:21:48","88,16"], [21533,"2020-03-24T01:21:53","88,13"], [21534,"2020-03-24T01:24:51","88,21"], [21535,"2020-03-24T01:24:55","88,19"], [21536,"2020-03-24T01:27:56","88,18"], [21537,"2020-03-24T01:28:23","88,16"], [21538,"2020-03-24T01:31:02","88,15"], [21539,"2020-03-24T01:31:33","88,2"], [21540,"2020-03-24T01:34:30","88,17"], [21541,"2020-03-24T01:34:35","88,16"], [21542,"2020-03-24T01:37:44","88,17"], [21543,"2020-03-24T01:37:53","88,2"], [21544,"2020-03-24T01:40:48","88,14"], [21545,"2020-03-24T01:41:01","88,15"], [21546,"2020-03-24T01:43:52","88,14"], [21547,"2020-03-24T01:44:03","88,17"], [21548,"2020-03-24T01:46:56","88,14"], [21549,"2020-03-24T01:47:05","88,15"], [21550,"2020-03-24T01:49:51","88,14"], [21551,"2020-03-24T01:50:09","88,11"], [21552,"2020-03-24T01:53:02","88,09"], [21553,"2020-03-24T01:53:41","88,1"], [21554,"2020-03-24T01:56:13","88,1"], [21555,"2020-03-24T01:56:51","88,09"], [21556,"2020-03-24T01:59:14","87,94"], [21557,"2020-03-24T01:59:54","87,92"], [21558,"2020-03-24T02:02:50","87,9"], [21559,"2020-03-24T02:02:56","87,95"], [21560,"2020-03-24T02:05:54","87,7"], [21561,"2020-03-24T02:06:03","87,66"], [21562,"2020-03-24T02:08:59","87,51"], [21563,"2020-03-24T02:09:07","87,55"], [21564,"2020-03-24T02:12:00","87,49"], [21565,"2020-03-24T02:12:11","87,45"], [21566,"2020-03-24T02:15:05","87,39"], [21567,"2020-03-24T02:15:19","87,34"], [21568,"2020-03-24T02:18:16","87,2"], [21569,"2020-03-24T02:18:19","87,13"], [21570,"2020-03-24T02:21:17","87,03"], [21571,"2020-03-24T02:21:28","87"], [21572,"2020-03-24T02:24:15","86,91"], [21573,"2020-03-24T02:24:40","86,9"], [21574,"2020-03-24T02:27:39","86,79"], [21575,"2020-03-24T02:27:49","86,8"], [21576,"2020-03-24T02:30:45","86,66"], [21577,"2020-03-24T02:30:51","86,63"], [21578,"2020-03-24T02:33:48","86,52"], [21579,"2020-03-24T02:33:51","86,54"], [21580,"2020-03-24T02:36:48","86,43"], [21581,"2020-03-24T02:37:14","86,51"], [21582,"2020-03-24T02:39:59","86,32"], [21583,"2020-03-24T02:40:17","86,35"], [21584,"2020-03-24T02:42:54","86,27"], [21585,"2020-03-24T02:43:26","86,22"], [21586,"2020-03-24T02:46:07","86,21"], [21587,"2020-03-24T02:46:40","86,24"], [21588,"2020-03-24T02:49:36","86,15"], [21589,"2020-03-24T02:49:44","86,16"], [21590,"2020-03-24T02:52:17","86,14"], [21591,"2020-03-24T02:52:48","86,18"], [21592,"2020-03-24T02:55:48","86,2"], [21593,"2020-03-24T02:55:56","86,16"], [21594,"2020-03-24T02:58:53","86,2"], [21595,"2020-03-24T02:58:59","86,18"], [21596,"2020-03-24T03:02:02","86,18"], [21597,"2020-03-24T03:02:13","86,2"], [21598,"2020-03-24T03:05:12","86,18"], [21599,"2020-03-24T03:05:15","86,17"], [21600,"2020-03-24T03:08:16","86,16"], [21601,"2020-03-24T03:08:23","86,2"], [21602,"2020-03-24T03:11:21","86,12"], [21603,"2020-03-24T03:11:30","86,14"], [21604,"2020-03-24T03:14:21","86,14"], [21605,"2020-03-24T03:15:01","86,09"], [21606,"2020-03-24T03:17:31","86,11"], [21607,"2020-03-24T03:18:08","86,03"], [21608,"2020-03-24T03:21:05","85,99"], [21609,"2020-03-24T03:21:09","85,96"], [21610,"2020-03-24T03:23:45","85,97"], [21611,"2020-03-24T03:24:13","85,94"], [21612,"2020-03-24T03:26:36","85,93"], [21613,"2020-03-24T03:27:15","85,9"], [21614,"2020-03-24T03:29:44","85,84"], [21615,"2020-03-24T03:30:31","85,85"], [21616,"2020-03-24T03:33:24","85,8"], [21617,"2020-03-24T03:34:19","85,76"], [21618,"2020-03-24T03:36:38","85,7"], [21619,"2020-03-24T03:37:46","85,71"], [21620,"2020-03-24T03:40:44","85,65"], [21621,"2020-03-24T03:40:56","85,62"], [21622,"2020-03-24T03:43:42","85,53"], [21623,"2020-03-24T03:44:02","85,49"], [21624,"2020-03-24T03:46:58","85,49"], [21625,"2020-03-24T03:47:08","85,47"], [21626,"2020-03-24T03:50:07","85,54"], [21627,"2020-03-24T03:50:36","85,45"], [21628,"2020-03-24T03:53:10","85,52"], [21629,"2020-03-24T03:53:44","85,49"], [21630,"2020-03-24T03:56:09","85,41"], [21631,"2020-03-24T03:56:58","85,39"], [21632,"2020-03-24T03:59:57","85,26"], [21633,"2020-03-24T04:00:08","85,3"], [21634,"2020-03-24T04:03:04","85,14"], [21635,"2020-03-24T04:03:14","85,09"], [21636,"2020-03-24T04:06:14","84,94"], [21637,"2020-03-24T04:06:44","84,91"], [21638,"2020-03-24T04:09:41","84,65"], [21639,"2020-03-24T04:10:00","84,64"], [21640,"2020-03-24T04:12:52","84,45"], [21641,"2020-03-24T04:13:04","84,44"], [21642,"2020-03-24T04:16:02","84,22"], [21643,"2020-03-24T04:16:09","84,2"], [21644,"2020-03-24T04:18:32","84"], [21645,"2020-03-24T04:19:11","83,92"], [21646,"2020-03-24T04:22:09","83,69"], [21647,"2020-03-24T04:22:20","83,67"], [21648,"2020-03-24T04:24:41","83,56"], [21649,"2020-03-24T04:25:20","83,5"], [21650,"2020-03-24T04:28:18","83,44"], [21651,"2020-03-24T04:28:28","83,42"], [21652,"2020-03-24T04:31:27","83,31"], [21653,"2020-03-24T04:31:35","83,29"], [21654,"2020-03-24T04:34:27","83,2"], [21655,"2020-03-24T04:34:39","83,25"], [21656,"2020-03-24T04:37:38","83,17"], [21657,"2020-03-24T04:37:52","83,12"], [21658,"2020-03-24T04:40:54","83,12"], [21659,"2020-03-24T04:41:19","83,11"], [21660,"2020-03-24T04:44:05","83,05"], [21661,"2020-03-24T04:44:33","82,98"], [21662,"2020-03-24T04:47:06","82,97"], [21663,"2020-03-24T04:47:37","82,93"], [21664,"2020-03-24T04:50:34","82,85"], [21665,"2020-03-24T04:50:44","82,84"], [21666,"2020-03-24T04:53:40","82,81"], [21667,"2020-03-24T04:53:45","82,8"], [21668,"2020-03-24T04:56:35","82,66"], [21669,"2020-03-24T04:56:46","82,67"], [21670,"2020-03-24T04:59:18","82,53"], [21671,"2020-03-24T04:59:47","82,52"], [21672,"2020-03-24T05:02:25","82,48"], [21673,"2020-03-24T05:02:49","82,44"], [21674,"2020-03-24T05:05:48","82,42"], [21675,"2020-03-24T05:05:54","82,41"], [21676,"2020-03-24T05:08:53","82,35"], [21677,"2020-03-24T05:09:12","82,34"], [21678,"2020-03-24T05:12:06","82,23"], [21679,"2020-03-24T05:12:20","82,2"], [21680,"2020-03-24T05:15:17","82,07"], [21681,"2020-03-24T05:15:24","82,08"], [21682,"2020-03-24T05:18:22","81,99"], [21683,"2020-03-24T05:18:29","81,95"], [21684,"2020-03-24T05:21:27","81,81"], [21685,"2020-03-24T05:21:32","81,86"], [21686,"2020-03-24T05:24:15","81,79"], [21687,"2020-03-24T05:24:32","81,75"], [21688,"2020-03-24T05:27:19","81,78"], [21689,"2020-03-24T05:27:33","81,71"], [21690,"2020-03-24T05:30:25","81,78"], [21691,"2020-03-24T05:30:41","81,73"], [21692,"2020-03-24T05:33:23","81,8"], [21693,"2020-03-24T05:33:41","81,77"], [21694,"2020-03-24T05:36:41","81,9"], [21695,"2020-03-24T05:36:46","81,89"], [21696,"2020-03-24T05:40:25","81,88"], [21697,"2020-03-24T05:40:28","81,91"], [21698,"2020-03-24T05:43:27","82,02"], [21699,"2020-03-24T05:43:42","82,06"], [21700,"2020-03-24T05:46:42","82,17"], [21701,"2020-03-24T05:46:59","82,21"], [21702,"2020-03-24T05:49:54","82,3"], [21703,"2020-03-24T05:50:01","82,29"], [21704,"2020-03-24T05:52:50","82,3"], [21705,"2020-03-24T05:53:05","82,25"], [21706,"2020-03-24T05:55:59","82,31"], [21707,"2020-03-24T05:56:11","82,32"], [21708,"2020-03-24T05:58:59","82,45"], [21709,"2020-03-24T05:59:28","82,44"], [21710,"2020-03-24T06:01:55","82,49"], [21711,"2020-03-24T06:02:31","82,51"], [21712,"2020-03-24T06:05:12","82,61"], [21713,"2020-03-24T06:05:41","82,66"], [21714,"2020-03-24T06:08:20","82,76"], [21715,"2020-03-24T06:08:42","82,7"], [21716,"2020-03-24T06:11:21","82,85"], [21717,"2020-03-24T06:11:57","82,84"], [21718,"2020-03-24T06:14:56","82,86"], [21719,"2020-03-24T06:15:00","82,89"], [21720,"2020-03-24T06:17:53","82,92"], [21721,"2020-03-24T06:18:01","82,91"], [21722,"2020-03-24T06:20:53","82,99"], [21723,"2020-03-24T06:21:10","83,01"], [21724,"2020-03-24T06:24:16","83,01"], [21725,"2020-03-24T06:24:28","82,96"], [21726,"2020-03-24T06:27:26","83,01"], [21727,"2020-03-24T06:27:31","82,98"], [21728,"2020-03-24T06:30:30","83,09"], [21729,"2020-03-24T06:30:58","83,12"], [21730,"2020-03-24T06:33:56","83,17"], [21731,"2020-03-24T06:33:59","83,16"], [21732,"2020-03-24T06:36:38","83,16"], [21733,"2020-03-24T06:37:02","83,24"], [21734,"2020-03-24T06:39:45","83,32"], [21735,"2020-03-24T06:40:21","83,35"], [21736,"2020-03-24T06:43:20","83,39"], [21737,"2020-03-24T06:43:41","83,37"], [21738,"2020-03-24T06:46:36","83,41"], [21739,"2020-03-24T06:46:48","83,39"], [21740,"2020-03-24T06:49:45","83,39"], [21741,"2020-03-24T06:50:17","83,35"], [21742,"2020-03-24T06:53:15","83,26"], [21743,"2020-03-24T06:53:18","83,24"], [21744,"2020-03-24T06:55:50","83,19"], [21745,"2020-03-24T06:56:18","83,15"], [21746,"2020-03-24T06:58:50","83,08"], [21747,"2020-03-24T06:59:24","83,1"], [21748,"2020-03-24T07:02:02","83,03"], [21749,"2020-03-24T07:02:38","83,06"], [21750,"2020-03-24T07:05:37","83,09"], [21751,"2020-03-24T07:05:40","83,07"], [21752,"2020-03-24T07:08:35","82,95"], [21753,"2020-03-24T07:08:44","82,97"], [21754,"2020-03-24T07:11:39","82,94"], [21755,"2020-03-24T07:11:54","82,92"], [21756,"2020-03-24T07:14:49","82,9"], [21757,"2020-03-24T07:15:07","82,94"], [21758,"2020-03-24T07:18:05","82,9"], [21759,"2020-03-24T07:18:48","82,88"], [21760,"2020-03-24T07:21:44","82,89"], [21761,"2020-03-24T07:22:01","82,86"], [21762,"2020-03-24T07:24:57","82,75"], [21763,"2020-03-24T07:25:02","82,77"], [21764,"2020-03-24T07:28:00","82,68"], [21765,"2020-03-24T07:28:10","82,66"], [21766,"2020-03-24T07:30:59","82,57"], [21767,"2020-03-24T07:31:12","82,58"], [21768,"2020-03-24T07:34:02","82,44"], [21769,"2020-03-24T07:34:26","82,45"], [21770,"2020-03-24T07:37:21","82,28"], [21771,"2020-03-24T07:37:28","82,31"], [21772,"2020-03-24T07:40:27","82,12"], [21773,"2020-03-24T07:40:32","82,13"], [21774,"2020-03-24T07:43:28","82,01"], [21775,"2020-03-24T07:43:39","81,98"], [21776,"2020-03-24T07:46:23","81,77"], [21777,"2020-03-24T07:46:52","81,79"], [21778,"2020-03-24T07:49:48","81,51"], [21779,"2020-03-24T07:49:54","81,49"], [21780,"2020-03-24T07:52:53","81,42"], [21781,"2020-03-24T07:53:20","81,33"], [21782,"2020-03-24T07:55:58","81,15"], [21783,"2020-03-24T07:56:25","81,01"], [21784,"2020-03-24T07:58:54","80,86"], [21785,"2020-03-24T07:59:30","80,8"], [21786,"2020-03-24T08:02:29","80,41"], [21787,"2020-03-24T08:02:32","80,42"], [21788,"2020-03-24T08:04:57","80,24"], [21789,"2020-03-24T08:05:33","80,21"], [21790,"2020-03-24T08:08:02","79,93"], [21791,"2020-03-24T08:08:37","79,74"], [21792,"2020-03-24T08:11:34","79,36"], [21793,"2020-03-24T08:11:37","79,33"], [21794,"2020-03-24T08:14:37","78,74"], [21795,"2020-03-24T08:14:43","78,69"], [21796,"2020-03-24T08:17:42","78,2"], [21797,"2020-03-24T08:17:49","78,06"], [21798,"2020-03-24T08:20:13","77,76"], [21799,"2020-03-24T08:20:52","77,7"], [21800,"2020-03-24T08:23:46","77,24"], [21801,"2020-03-24T08:23:56","77,25"], [21802,"2020-03-24T08:26:53","76,98"], [21803,"2020-03-24T08:27:03","77"], [21804,"2020-03-24T08:29:52","76,61"], [21805,"2020-03-24T08:30:09","76,65"], [21806,"2020-03-24T08:33:08","76,39"], [21807,"2020-03-24T08:33:14","76,33"], [21808,"2020-03-24T08:36:09","76,17"], [21809,"2020-03-24T08:36:17","76,22"], [21810,"2020-03-24T08:39:14","75,82"], [21811,"2020-03-24T08:39:21","75,7"], [21812,"2020-03-24T08:42:18","75,27"], [21813,"2020-03-24T08:42:24","75,36"], [21814,"2020-03-24T08:45:14","74,72"], [21815,"2020-03-24T08:45:26","74,74"], [21816,"2020-03-24T08:48:22","74,35"], [21817,"2020-03-24T08:48:33","74,36"], [21818,"2020-03-24T08:51:19","73,97"], [21819,"2020-03-24T08:51:46","73,91"], [21820,"2020-03-24T08:54:23","73,23"], [21821,"2020-03-24T08:54:47","73,27"], [21822,"2020-03-24T08:57:44","73,23"], [21823,"2020-03-24T08:57:51","73,29"], [21824,"2020-03-24T09:00:49","72,71"], [21825,"2020-03-24T09:00:54","72,81"], [21826,"2020-03-24T09:03:51","72,12"], [21827,"2020-03-24T09:03:54","72,14"], [21828,"2020-03-24T09:06:51","71,94"], [21829,"2020-03-24T09:06:54","71,93"], [21830,"2020-03-24T09:09:44","71,51"], [21831,"2020-03-24T09:09:58","71,61"], [21832,"2020-03-24T09:12:56","71,53"], [21833,"2020-03-24T09:13:10","71,18"], [21834,"2020-03-24T09:16:09","70,41"], [21835,"2020-03-24T09:16:12","70,38"], [21836,"2020-03-24T09:19:07","69,88"], [21837,"2020-03-24T09:19:22","69,87"], [21838,"2020-03-24T09:22:21","69,4"], [21839,"2020-03-24T09:22:24","69,43"], [21840,"2020-03-24T09:25:22","68,84"], [21841,"2020-03-24T09:25:26","68,86"], [21842,"2020-03-24T09:28:20","69,9"], [21843,"2020-03-24T09:28:32","70,01"], [21844,"2020-03-24T09:31:32","68,51"], [21845,"2020-03-24T09:31:35","68,45"], [21846,"2020-03-24T09:34:34","69,37"], [21847,"2020-03-24T09:34:37","69,4"], [21848,"2020-03-24T09:37:33","69"], [21849,"2020-03-24T09:37:41","68,97"], [21850,"2020-03-24T09:40:37","67,55"], [21851,"2020-03-24T09:41:12","67,46"], [21852,"2020-03-24T09:43:42","67,41"], [21853,"2020-03-24T09:44:13","67,74"], [21854,"2020-03-24T09:46:59","68,21"], [21855,"2020-03-24T09:47:21","67,84"], [21856,"2020-03-24T09:49:59","68,01"], [21857,"2020-03-24T09:50:35","67,55"], [21858,"2020-03-24T09:53:33","67,29"], [21859,"2020-03-24T09:53:44","67,41"], [21860,"2020-03-24T09:56:42","67,22"], [21861,"2020-03-24T09:56:45","67,34"], [21862,"2020-03-24T09:59:43","67,63"], [21863,"2020-03-24T09:59:47","67,66"], [21864,"2020-03-24T10:02:47","66,83"], [21865,"2020-03-24T10:02:55","66,92"], [21866,"2020-03-24T10:05:50","66,11"], [21867,"2020-03-24T10:05:56","65,69"], [21868,"2020-03-24T10:08:53","65,05"], [21869,"2020-03-24T10:08:56","65,2"], [21870,"2020-03-24T10:11:52","65,09"], [21871,"2020-03-24T10:11:58","64,97"], [21872,"2020-03-24T10:14:49","64,51"], [21873,"2020-03-24T10:14:58","64,46"], [21874,"2020-03-24T10:17:24","64,52"], [21875,"2020-03-24T10:17:59","64,07"], [21876,"2020-03-24T10:20:57","64,42"], [21877,"2020-03-24T10:21:02","64,45"], [21878,"2020-03-24T10:23:33","64,73"], [21879,"2020-03-24T10:24:08","64,01"], [21880,"2020-03-24T10:27:05","63,24"], [21881,"2020-03-24T10:27:11","63,31"], [21882,"2020-03-24T10:30:10","63,16"], [21883,"2020-03-24T10:30:14","63,27"], [21884,"2020-03-24T10:32:50","64,14"], [21885,"2020-03-24T10:33:17","63,54"], [21886,"2020-03-24T10:35:58","63,92"], [21887,"2020-03-24T10:36:32","63,47"], [21888,"2020-03-24T10:39:31","63,07"], [21889,"2020-03-24T10:39:43","62,61"], [21890,"2020-03-24T10:42:40","62,29"], [21891,"2020-03-24T10:42:43","62,06"], [21892,"2020-03-24T10:45:43","62,48"], [21893,"2020-03-24T10:45:46","62,51"], [21894,"2020-03-24T10:48:46","61,75"], [21895,"2020-03-24T10:48:50","61,78"], [21896,"2020-03-24T10:51:46","62,01"], [21897,"2020-03-24T10:51:52","62,02"], [21898,"2020-03-24T10:54:50","61,35"], [21899,"2020-03-24T10:54:58","61,14"], [21900,"2020-03-24T10:57:57","59,81"], [21901,"2020-03-24T10:58:11","59,73"], [21902,"2020-03-24T11:01:13","59,73"], [21903,"2020-03-24T11:01:18","59,63"], [21904,"2020-03-24T11:04:12","59,54"], [21905,"2020-03-24T11:04:23","59,35"], [21906,"2020-03-24T11:07:13","58,8"], [21907,"2020-03-24T11:07:24","59,26"], [21908,"2020-03-24T11:10:23","58,85"], [21909,"2020-03-24T11:10:26","58,7"], [21910,"2020-03-24T11:13:25","58,21"], [21911,"2020-03-24T11:13:34","58,08"], [21912,"2020-03-24T11:16:29","58,94"], [21913,"2020-03-24T11:16:37","58,84"], [21914,"2020-03-24T11:19:32","58,94"], [21915,"2020-03-24T11:20:04","58,73"], [21916,"2020-03-24T11:22:45","57,11"], [21917,"2020-03-24T11:23:15","56,71"], [21918,"2020-03-24T11:26:13","55,38"], [21919,"2020-03-24T11:26:16","55,31"], [21920,"2020-03-24T11:28:54","55,89"], [21921,"2020-03-24T11:29:18","56,45"], [21922,"2020-03-24T11:31:58","56,34"], [21923,"2020-03-24T11:32:27","56,83"], [21924,"2020-03-24T11:35:02","55,85"], [21925,"2020-03-24T11:35:35","55,81"], [21926,"2020-03-24T11:38:30","56,24"], [21927,"2020-03-24T11:38:36","56,32"], [21928,"2020-03-24T11:41:08","54,42"], [21929,"2020-03-24T11:41:40","54,83"], [21930,"2020-03-24T11:44:33","54,44"], [21931,"2020-03-24T11:44:41","54,36"], [21932,"2020-03-24T11:47:14","54,17"], [21933,"2020-03-24T11:47:51","53,52"], [21934,"2020-03-24T11:50:18","53,57"], [21935,"2020-03-24T11:50:51","52,64"], [21936,"2020-03-24T11:53:48","52,48"], [21937,"2020-03-24T11:53:51","52,45"], [21938,"2020-03-24T11:56:50","52,16"], [21939,"2020-03-24T11:56:53","52,14"], [21940,"2020-03-24T11:59:50","52,04"], [21941,"2020-03-24T11:59:53","52,24"], [21942,"2020-03-24T12:02:49","51,94"], [21943,"2020-03-24T12:02:55","52,03"], [21944,"2020-03-24T12:05:55","51,91"], [21945,"2020-03-24T12:05:58","51,94"], [21946,"2020-03-24T12:08:32","52,55"], [21947,"2020-03-24T12:08:58","51,36"], [21948,"2020-03-24T12:11:56","51,48"], [21949,"2020-03-24T12:12:02","51,34"], [21950,"2020-03-24T12:15:01","51,96"], [21951,"2020-03-24T12:15:07","52,05"], [21952,"2020-03-24T12:18:05","50,47"], [21953,"2020-03-24T12:18:13","50,03"], [21954,"2020-03-24T12:21:09","50,6"], [21955,"2020-03-24T12:21:15","50,43"], [21956,"2020-03-24T12:24:09","48,12"], [21957,"2020-03-24T12:24:28","48,24"], [21958,"2020-03-24T12:27:25","48,03"], [21959,"2020-03-24T12:27:28","48,06"], [21960,"2020-03-24T12:30:23","48,43"], [21961,"2020-03-24T12:30:28","48,41"], [21962,"2020-03-24T12:33:27","48,02"], [21963,"2020-03-24T12:33:30","48,18"], [21964,"2020-03-24T12:36:25","49,23"], [21965,"2020-03-24T12:36:30","49,41"], [21966,"2020-03-24T12:39:28","47,12"], [21967,"2020-03-24T12:39:31","47,14"], [21968,"2020-03-24T12:42:28","46,79"], [21969,"2020-03-24T12:42:34","46,85"], [21970,"2020-03-24T12:45:11","46,72"], [21971,"2020-03-24T12:45:42","48,12"], [21972,"2020-03-24T12:48:40","48,07"], [21973,"2020-03-24T12:48:45","48,14"], [21974,"2020-03-24T12:51:41","47,35"], [21975,"2020-03-24T12:51:51","46,85"], [21976,"2020-03-24T12:54:47","45,92"], [21977,"2020-03-24T12:54:55","46"], [21978,"2020-03-24T12:57:54","47,06"], [21979,"2020-03-24T12:57:57","46,97"], [21980,"2020-03-24T13:00:56","47,4"], [21981,"2020-03-24T13:01:01","47,01"], [21982,"2020-03-24T13:03:30","45,48"], [21983,"2020-03-24T13:04:04","45,31"], [21984,"2020-03-24T13:07:02","46,72"], [21985,"2020-03-24T13:07:05","46,55"], [21986,"2020-03-24T13:10:01","45,73"], [21987,"2020-03-24T13:10:05","45,85"], [21988,"2020-03-24T13:12:37","44,37"], [21989,"2020-03-24T13:13:09","43,8"], [21990,"2020-03-24T13:16:09","43,51"], [21991,"2020-03-24T13:16:16","43,47"], [21992,"2020-03-24T13:19:16","44,89"], [21993,"2020-03-24T13:19:23","45,06"], [21994,"2020-03-24T13:22:23","45,05"], [21995,"2020-03-24T13:22:31","44,62"], [21996,"2020-03-24T13:25:28","44,16"], [21997,"2020-03-24T13:25:33","44,24"], [21998,"2020-03-24T13:28:29","45"], [21999,"2020-03-24T13:28:34","44,9"], [22000,"2020-03-24T13:31:29","44,27"], [22001,"2020-03-24T13:31:40","44,23"], [22002,"2020-03-24T13:34:37","42,51"], [22003,"2020-03-24T13:34:47","42,56"], [22004,"2020-03-24T13:37:44","43,13"], [22005,"2020-03-24T13:37:47","43,16"], [22006,"2020-03-24T13:40:47","43,64"], [22007,"2020-03-24T13:40:50","43,68"], [22008,"2020-03-24T13:43:48","43,27"], [22009,"2020-03-24T13:43:51","43,32"], [22010,"2020-03-24T13:46:48","43,21"], [22011,"2020-03-24T13:46:56","43,23"], [22012,"2020-03-24T13:49:52","41,97"], [22013,"2020-03-24T13:49:57","41,92"], [22014,"2020-03-24T13:52:54","42,46"], [22015,"2020-03-24T13:52:57","42,44"], [22016,"2020-03-24T13:55:56","42,79"], [22017,"2020-03-24T13:56:08","42,19"], [22018,"2020-03-24T13:59:08","39,5"], [22019,"2020-03-24T13:59:14","39,56"], [22020,"2020-03-24T14:02:09","41,41"], [22021,"2020-03-24T14:02:14","41,26"], [22022,"2020-03-24T14:05:12","39,95"], [22023,"2020-03-24T14:05:16","39,93"], [22024,"2020-03-24T14:08:15","39,02"], [22025,"2020-03-24T14:08:19","39,01"], [22026,"2020-03-24T14:11:14","39,84"], [22027,"2020-03-24T14:11:20","39,88"], [22028,"2020-03-24T14:14:17","39,05"], [22029,"2020-03-24T14:14:20","38,87"], [22030,"2020-03-24T14:17:09","39,42"], [22031,"2020-03-24T14:17:21","39,5"], [22032,"2020-03-24T14:20:20","45,36"], [22033,"2020-03-24T14:20:26","45,74"], [22034,"2020-03-24T14:23:12","57,48"], [22035,"2020-03-24T14:23:28","57,46"], [22036,"2020-03-24T14:26:24","58,32"], [22037,"2020-03-24T14:26:30","58,66"], [22038,"2020-03-24T14:29:20","58,74"], [22039,"2020-03-24T14:29:30","58,82"], [22040,"2020-03-24T14:32:19","61,15"], [22041,"2020-03-24T14:32:31","61,74"], [22042,"2020-03-24T14:35:26","59,66"], [22043,"2020-03-24T14:35:32","58,75"], [22044,"2020-03-24T14:38:06","61,54"], [22045,"2020-03-24T14:38:33","61,41"], [22046,"2020-03-24T14:41:31","64,11"], [22047,"2020-03-24T14:41:37","64,55"], [22048,"2020-03-24T14:44:36","66,39"], [22049,"2020-03-24T14:44:39","66,35"], [22050,"2020-03-24T14:47:37","63,91"], [22051,"2020-03-24T14:47:52","63,8"], [22052,"2020-03-24T14:50:48","65,43"], [22053,"2020-03-24T14:50:55","65,63"], [22054,"2020-03-24T14:53:18","65,59"], [22055,"2020-03-24T14:53:56","65,7"], [22056,"2020-03-24T14:56:52","67,06"], [22057,"2020-03-24T14:56:58","66,93"], [22058,"2020-03-24T14:59:54","66,01"], [22059,"2020-03-24T14:59:58","66,09"], [22060,"2020-03-24T15:02:57","66,52"], [22061,"2020-03-24T15:03:13","66,48"], [22062,"2020-03-24T15:06:10","66,69"], [22063,"2020-03-24T15:06:14","66,61"], [22064,"2020-03-24T15:09:13","67,37"], [22065,"2020-03-24T15:09:17","67,19"], [22066,"2020-03-24T15:12:16","65,78"], [22067,"2020-03-24T15:12:19","65,7"], [22068,"2020-03-24T15:15:09","65,49"], [22069,"2020-03-24T15:15:27","65,31"], [22070,"2020-03-24T15:18:12","66,91"], [22071,"2020-03-24T15:18:27","66,85"], [22072,"2020-03-24T15:21:16","67,12"], [22073,"2020-03-24T15:21:29","67,18"], [22074,"2020-03-24T15:24:19","67,66"], [22075,"2020-03-24T15:24:31","67,74"], [22076,"2020-03-24T15:27:29","67,64"], [22077,"2020-03-24T15:27:32","67,61"], [22078,"2020-03-24T15:30:29","68,96"], [22079,"2020-03-24T15:30:34","69,01"], [22080,"2020-03-24T15:33:30","67,41"], [22081,"2020-03-24T15:33:40","67,47"], [22082,"2020-03-24T15:36:30","68,82"], [22083,"2020-03-24T15:36:41","68,95"], [22084,"2020-03-24T15:39:35","69,16"], [22085,"2020-03-24T15:39:42","69,29"], [22086,"2020-03-24T15:42:41","69,47"], [22087,"2020-03-24T15:42:44","69,56"], [22088,"2020-03-24T15:45:41","69,65"], [22089,"2020-03-24T15:45:48","69,75"], [22090,"2020-03-24T15:48:44","69,84"], [22091,"2020-03-24T15:48:57","69,54"], [22092,"2020-03-24T15:51:48","70,21"], [22093,"2020-03-24T15:51:58","70,36"], [22094,"2020-03-24T15:54:57","70,91"], [22095,"2020-03-24T15:55:00","70,84"], [22096,"2020-03-24T15:57:49","70,6"], [22097,"2020-03-24T15:58:02","70,64"], [22098,"2020-03-24T16:01:00","72,85"], [22099,"2020-03-24T16:01:03","72,83"], [22100,"2020-03-24T16:03:58","73,67"], [22101,"2020-03-24T16:04:07","73,92"], [22102,"2020-03-24T16:07:03","72,81"], [22103,"2020-03-24T16:07:09","73,03"], [22104,"2020-03-24T16:10:03","72,98"], [22105,"2020-03-24T16:10:12","72,75"], [22106,"2020-03-24T16:13:08","73,26"], [22107,"2020-03-24T16:13:14","73,22"], [22108,"2020-03-24T16:16:10","73,2"], [22109,"2020-03-24T16:16:18","73,29"], [22110,"2020-03-24T16:19:18","72,74"], [22111,"2020-03-24T16:19:30","72,54"], [22112,"2020-03-24T16:22:25","73,07"], [22113,"2020-03-24T16:22:31","73,04"], [22114,"2020-03-24T16:25:25","72,16"], [22115,"2020-03-24T16:25:32","72,19"], [22116,"2020-03-24T16:28:31","71,72"], [22117,"2020-03-24T16:28:34","71,86"], [22118,"2020-03-24T16:31:32","71,71"], [22119,"2020-03-24T16:31:41","71,74"], [22120,"2020-03-24T16:34:39","71,64"], [22121,"2020-03-24T16:34:44","71,62"], [22122,"2020-03-24T16:37:44","72,4"], [22123,"2020-03-24T16:37:47","72,43"], [22124,"2020-03-24T16:40:44","72,81"], [22125,"2020-03-24T16:40:49","72,99"], [22126,"2020-03-24T16:43:42","74,34"], [22127,"2020-03-24T16:43:50","74,36"], [22128,"2020-03-24T16:46:47","75,4"], [22129,"2020-03-24T16:46:54","75,42"], [22130,"2020-03-24T16:49:53","74,29"], [22131,"2020-03-24T16:49:57","74,28"], [22132,"2020-03-24T16:52:39","73,59"], [22133,"2020-03-24T16:53:02","73,48"], [22134,"2020-03-24T16:56:01","72,75"], [22135,"2020-03-24T16:56:04","72,78"], [22136,"2020-03-24T16:59:03","72,43"], [22137,"2020-03-24T16:59:06","72,37"], [22138,"2020-03-24T17:02:06","72,88"], [22139,"2020-03-24T17:02:09","72,87"], [22140,"2020-03-24T17:05:03","72,52"], [22141,"2020-03-24T17:05:10","72,6"], [22142,"2020-03-24T17:08:07","73,33"], [22143,"2020-03-24T17:08:13","73,35"], [22144,"2020-03-24T17:11:08","72,48"], [22145,"2020-03-24T17:11:14","72,46"], [22146,"2020-03-24T17:14:09","70,89"], [22147,"2020-03-24T17:14:15","70,87"], [22148,"2020-03-24T17:17:12","71,31"], [22149,"2020-03-24T17:17:15","71,36"], [22150,"2020-03-24T17:20:15","73,27"], [22151,"2020-03-24T17:20:26","73,25"], [22152,"2020-03-24T17:23:25","74,26"], [22153,"2020-03-24T17:23:46","74,48"], [22154,"2020-03-24T17:26:29","75,49"], [22155,"2020-03-24T17:26:48","75,53"], [22156,"2020-03-24T17:29:33","76,75"], [22157,"2020-03-24T17:29:52","76,88"], [22158,"2020-03-24T17:32:31","77,09"], [22159,"2020-03-24T17:33:01","76,93"], [22160,"2020-03-24T17:35:41","76,29"], [22161,"2020-03-24T17:36:17","76,21"], [22162,"2020-03-24T17:39:16","75,81"], [22163,"2020-03-24T17:39:32","75,77"], [22164,"2020-03-24T17:42:22","74,94"], [22165,"2020-03-24T17:42:35","74,91"], [22166,"2020-03-24T17:45:29","73,3"], [22167,"2020-03-24T17:45:39","73,11"], [22168,"2020-03-24T17:48:38","70,85"], [22169,"2020-03-24T17:48:41","70,79"], [22170,"2020-03-24T17:51:36","69,97"], [22171,"2020-03-24T17:51:46","70,01"], [22172,"2020-03-24T17:54:41","71,31"], [22173,"2020-03-24T17:54:50","71,16"], [22174,"2020-03-24T17:57:41","70,3"], [22175,"2020-03-24T17:57:53","70,2"], [22176,"2020-03-24T18:00:52","69,6"], [22177,"2020-03-24T18:00:55","69,58"], [22178,"2020-03-24T18:03:53","69,89"], [22179,"2020-03-24T18:04:00","69,95"], [22180,"2020-03-24T18:06:52","70,17"], [22181,"2020-03-24T18:07:03","69,84"], [22182,"2020-03-24T18:10:03","69,73"], [22183,"2020-03-24T18:10:06","69,79"], [22184,"2020-03-24T18:13:05","70,27"], [22185,"2020-03-24T18:13:09","70,3"], [22186,"2020-03-24T18:16:06","70,53"], [22187,"2020-03-24T18:16:09","70,46"], [22188,"2020-03-24T18:19:01","70,62"], [22189,"2020-03-24T18:19:13","70,44"], [22190,"2020-03-24T18:22:11","69,49"], [22191,"2020-03-24T18:22:14","69,43"], [22192,"2020-03-24T18:25:13","66,12"], [22193,"2020-03-24T18:25:19","66,06"], [22194,"2020-03-24T18:28:16","65,05"], [22195,"2020-03-24T18:28:20","65,06"], [22196,"2020-03-24T18:31:08","65,17"], [22197,"2020-03-24T18:31:21","65,19"], [22198,"2020-03-24T18:34:19","64,64"], [22199,"2020-03-24T18:34:28","64,59"], [22200,"2020-03-24T18:37:28","64,87"], [22201,"2020-03-24T18:37:31","64,86"], [22202,"2020-03-24T18:40:28","65,4"], [22203,"2020-03-24T18:40:31","65,42"], [22204,"2020-03-24T18:43:27","65,85"], [22205,"2020-03-24T18:43:32","65,86"], [22206,"2020-03-24T18:46:26","66,33"], [22207,"2020-03-24T18:46:33","66,35"], [22208,"2020-03-24T18:49:13","66,76"], [22209,"2020-03-24T18:49:33","66,8"], [22210,"2020-03-24T18:52:30","67,49"], [22211,"2020-03-24T18:52:39","67,5"], [22212,"2020-03-24T18:55:36","68,17"], [22213,"2020-03-24T18:55:40","68,15"], [22214,"2020-03-24T18:58:31","68,62"], [22215,"2020-03-24T18:58:48","68,61"], [22216,"2020-03-24T19:01:45","69,2"], [22217,"2020-03-24T19:02:23","69,27"], [22218,"2020-03-24T19:05:02","69,74"], [22219,"2020-03-24T19:05:39","69,82"], [22220,"2020-03-24T19:08:38","70,25"], [22221,"2020-03-24T19:08:41","70,23"], [22222,"2020-03-24T19:11:05","70,66"], [22223,"2020-03-24T19:11:41","70,68"], [22224,"2020-03-24T19:14:41","71,11"], [22225,"2020-03-24T19:14:51","71,14"], [22226,"2020-03-24T19:17:49","71,5"], [22227,"2020-03-24T19:17:55","71,53"], [22228,"2020-03-24T19:20:41","71,99"], [22229,"2020-03-24T19:21:00","72,02"], [22230,"2020-03-24T19:24:00","72,4"], [22231,"2020-03-24T19:24:11","72,44"], [22232,"2020-03-24T19:27:08","72,99"], [22233,"2020-03-24T19:27:16","73,02"], [22234,"2020-03-24T19:30:14","73,44"], [22235,"2020-03-24T19:30:25","73,46"], [22236,"2020-03-24T19:33:13","73,96"], [22237,"2020-03-24T19:33:25","74,01"], [22238,"2020-03-24T19:36:12","74,45"], [22239,"2020-03-24T19:36:25","74,48"], [22240,"2020-03-24T19:39:24","74,9"], [22241,"2020-03-24T19:39:30","74,96"], [22242,"2020-03-24T19:42:30","75,37"], [22243,"2020-03-24T19:42:38","75,38"], [22244,"2020-03-24T19:45:22","75,71"], [22245,"2020-03-24T19:45:38","75,75"], [22246,"2020-03-24T19:48:32","76,02"], [22247,"2020-03-24T19:48:50","76,08"], [22248,"2020-03-24T19:51:42","76,32"], [22249,"2020-03-24T19:52:23","76,35"], [22250,"2020-03-24T19:55:19","76,67"], [22251,"2020-03-24T19:55:32","76,65"], [22252,"2020-03-24T19:58:32","76,94"], [22253,"2020-03-24T19:58:35","76,97"], [22254,"2020-03-24T20:01:33","77,27"], [22255,"2020-03-24T20:01:43","77,29"], [22256,"2020-03-24T20:04:37","77,55"], [22257,"2020-03-24T20:04:47","77,6"], [22258,"2020-03-24T20:07:39","77,87"], [22259,"2020-03-24T20:07:49","77,89"], [22260,"2020-03-24T20:10:45","78,17"], [22261,"2020-03-24T20:10:50","78,19"], [22262,"2020-03-24T20:13:49","78,44"], [22263,"2020-03-24T20:13:59","78,48"], [22264,"2020-03-24T20:16:58","78,8"], [22265,"2020-03-24T20:17:02","78,83"], [22266,"2020-03-24T20:19:55","79,02"], [22267,"2020-03-24T20:20:05","79,03"], [22268,"2020-03-24T20:23:01","79,26"], [22269,"2020-03-24T20:23:08","79,24"], [22270,"2020-03-24T20:26:02","79,51"], [22271,"2020-03-24T20:26:25","79,53"], [22272,"2020-03-24T20:29:17","79,77"], [22273,"2020-03-24T20:29:29","79,79"], [22274,"2020-03-24T20:32:26","80,04"], [22275,"2020-03-24T20:33:05","80,05"], [22276,"2020-03-24T20:35:57","80,24"], [22277,"2020-03-24T20:36:17","80,25"], [22278,"2020-03-24T20:39:12","80,42"], [22279,"2020-03-24T20:39:21","80,45"], [22280,"2020-03-24T20:42:18","80,6"], [22281,"2020-03-24T20:42:23","80,63"], [22282,"2020-03-24T20:45:20","80,77"], [22283,"2020-03-24T20:45:28","80,79"], [22284,"2020-03-24T20:48:18","81"], [22285,"2020-03-24T20:48:39","81,03"], [22286,"2020-03-24T20:51:36","81,22"], [22287,"2020-03-24T20:51:41","81,26"], [22288,"2020-03-24T20:54:37","81,36"], [22289,"2020-03-24T20:54:43","81,39"], [22290,"2020-03-24T20:57:35","81,55"], [22291,"2020-03-24T20:57:43","81,53"], [22292,"2020-03-24T20:59:38","81,64"], [22293,"2020-03-24T21:00:39","81,69"], [22294,"2020-03-24T21:00:45","81,66"], [22295,"2020-03-24T21:03:44","81,81"], [22296,"2020-03-24T21:03:50","81,8"], [22297,"2020-03-24T21:06:49","81,95"], [22298,"2020-03-24T21:06:52","81,93"], [22299,"2020-03-24T21:09:51","82,02"], [22300,"2020-03-24T21:09:54","82,03"], [22301,"2020-03-24T21:12:53","82,13"], [22302,"2020-03-24T21:12:56","82,15"], [22303,"2020-03-24T21:15:52","82,24"], [22304,"2020-03-24T21:15:59","82,26"], [22305,"2020-03-24T21:18:58","82,37"], [22306,"2020-03-24T21:19:04","82,39"], [22307,"2020-03-24T21:21:54","82,52"], [22308,"2020-03-24T21:22:15","82,53"], [22309,"2020-03-24T21:25:01","82,64"], [22310,"2020-03-24T21:25:16","82,62"], [22311,"2020-03-24T21:27:58","82,75"], [22312,"2020-03-24T21:28:26","82,74"], [22313,"2020-03-24T21:31:17","82,85"], [22314,"2020-03-24T21:32:01","82,88"], [22315,"2020-03-24T21:34:24","82,97"], [22316,"2020-03-24T21:35:13","83,02"], [22317,"2020-03-24T21:38:03","83,1"], [22318,"2020-03-24T21:38:24","83,12"], [22319,"2020-03-24T21:41:20","83,21"], [22320,"2020-03-24T21:41:26","83,19"], [22321,"2020-03-24T21:44:21","83,28"], [22322,"2020-03-24T21:44:45","83,29"], [22323,"2020-03-24T21:47:39","83,44"], [22324,"2020-03-24T21:47:48","83,42"], [22325,"2020-03-24T21:50:45","83,56"], [22326,"2020-03-24T21:50:48","83,59"], [22327,"2020-03-24T21:53:43","83,75"], [22328,"2020-03-24T21:53:50","83,74"], [22329,"2020-03-24T21:56:43","83,95"], [22330,"2020-03-24T21:57:25","83,91"], [22331,"2020-03-24T22:00:17","84,04"], [22332,"2020-03-24T22:00:27","84,05"], [22333,"2020-03-24T22:03:25","84,17"], [22334,"2020-03-24T22:03:28","84,19"], [22335,"2020-03-24T22:06:24","84,28"], [22336,"2020-03-24T22:06:39","84,27"], [22337,"2020-03-24T22:09:39","84,4"], [22338,"2020-03-24T22:09:45","84,37"], [22339,"2020-03-24T22:12:45","84,49"], [22340,"2020-03-24T22:12:48","84,5"], [22341,"2020-03-24T22:15:46","84,59"], [22342,"2020-03-24T22:15:49","84,57"], [22343,"2020-03-24T22:18:47","84,68"], [22344,"2020-03-24T22:18:53","84,66"], [22345,"2020-03-24T22:21:51","84,71"], [22346,"2020-03-24T22:22:03","84,75"], [22347,"2020-03-24T22:25:00","84,73"], [22348,"2020-03-24T22:25:03","84,77"], [22349,"2020-03-24T22:27:58","84,75"], [22350,"2020-03-24T22:28:08","84,78"], [22351,"2020-03-24T22:31:15","84,77"], [22352,"2020-03-24T22:31:28","84,75"], [22353,"2020-03-24T22:34:27","84,73"], [22354,"2020-03-24T22:34:37","84,74"], [22355,"2020-03-24T22:37:37","84,66"], [22356,"2020-03-24T22:37:40","84,7"], [22357,"2020-03-24T22:40:35","84,68"], [22358,"2020-03-24T22:41:15","84,66"], [22359,"2020-03-24T22:44:15","84,62"], [22360,"2020-03-24T22:44:29","84,64"], [22361,"2020-03-24T22:47:28","84,65"], [22362,"2020-03-24T22:47:34","84,62"], [22363,"2020-03-24T22:50:31","84,62"], [22364,"2020-03-24T22:50:35","84,64"], [22365,"2020-03-24T22:53:26","84,59"], [22366,"2020-03-24T22:53:38","84,57"], [22367,"2020-03-24T22:56:37","84,62"], [22368,"2020-03-24T22:56:40","84,63"], [22369,"2020-03-24T22:59:34","84,66"], [22370,"2020-03-24T22:59:42","84,65"], [22371,"2020-03-24T23:02:41","84,68"], [22372,"2020-03-24T23:02:52","84,72"], [22373,"2020-03-24T23:06:04","84,73"], [22374,"2020-03-24T23:06:23","84,71"], [22375,"2020-03-24T23:09:01","84,77"], [22376,"2020-03-24T23:09:41","84,73"], [22377,"2020-03-24T23:12:12","84,76"], [22378,"2020-03-24T23:12:43","84,77"], [22379,"2020-03-24T23:15:38","84,67"], [22380,"2020-03-24T23:15:58","84,68"], [22381,"2020-03-24T23:18:50","84,62"], [22382,"2020-03-24T23:19:00","84,57"], [22383,"2020-03-24T23:21:56","84,54"], [22384,"2020-03-24T23:22:02","84,49"], [22385,"2020-03-24T23:25:01","84,51"], [22386,"2020-03-24T23:25:12","84,52"], [22387,"2020-03-24T23:28:06","84,43"], [22388,"2020-03-24T23:28:31","84,41"], [22389,"2020-03-24T23:31:21","84,38"], [22390,"2020-03-24T23:31:38","84,4"], [22391,"2020-03-24T23:35:08","84,41"], [22392,"2020-03-24T23:35:18","84,37"], [22393,"2020-03-24T23:38:13","84,37"], [22394,"2020-03-24T23:38:20","84,39"], [22395,"2020-03-24T23:41:15","84,38"], [22396,"2020-03-24T23:41:33","84,37"], [22397,"2020-03-24T23:44:30","84,4"], [22398,"2020-03-24T23:44:38","84,41"], [22399,"2020-03-24T23:47:30","84,41"], [22400,"2020-03-24T23:47:46","84,35"], [22401,"2020-03-24T23:50:44","84,41"], [22402,"2020-03-24T23:50:49","84,39"], [22403,"2020-03-24T23:53:47","84,4"], [22404,"2020-03-24T23:54:00","84,43"], [22405,"2020-03-24T23:56:57","84,39"], [22406,"2020-03-24T23:57:04","84,4"], [22407,"2020-03-24T23:59:58","84,29"], [22408,"2020-03-25T00:00:04","84,26"], [22409,"2020-03-25T00:02:50","84,26"], [22410,"2020-03-25T00:03:12","84,29"], [22411,"2020-03-25T00:06:04","84,23"], [22412,"2020-03-25T00:06:18","84,21"], [22413,"2020-03-25T00:09:14","84,2"], [22414,"2020-03-25T00:09:18","84,22"], [22415,"2020-03-25T00:12:13","84,14"], [22416,"2020-03-25T00:12:40","84,11"], [22417,"2020-03-25T00:15:24","84,08"], [22418,"2020-03-25T00:16:10","84,09"], [22419,"2020-03-25T00:19:07","84,1"], [22420,"2020-03-25T00:19:12","84,12"], [22421,"2020-03-25T00:22:10","84,01"], [22422,"2020-03-25T00:22:13","84,03"], [22423,"2020-03-25T00:25:12","84,08"], [22424,"2020-03-25T00:25:23","84,07"], [22425,"2020-03-25T00:28:25","84,07"], [22426,"2020-03-25T00:28:30","84,09"], [22427,"2020-03-25T00:31:23","84,16"], [22428,"2020-03-25T00:31:41","84,17"], [22429,"2020-03-25T00:34:39","84,22"], [22430,"2020-03-25T00:34:42","84,2"], [22431,"2020-03-25T00:37:38","84,33"], [22432,"2020-03-25T00:37:45","84,35"], [22433,"2020-03-25T00:41:04","84,36"], [22434,"2020-03-25T00:41:07","84,34"], [22435,"2020-03-25T00:43:54","84,4"], [22436,"2020-03-25T00:44:16","84,38"], [22437,"2020-03-25T00:47:16","84,48"], [22438,"2020-03-25T00:47:19","84,47"], [22439,"2020-03-25T00:50:18","84,51"], [22440,"2020-03-25T00:50:23","84,54"], [22441,"2020-03-25T00:53:01","84,47"], [22442,"2020-03-25T00:53:25","84,53"], [22443,"2020-03-25T00:56:34","84,52"], [22444,"2020-03-25T00:56:42","84,51"], [22445,"2020-03-25T00:59:31","84,56"], [22446,"2020-03-25T00:59:44","84,58"], [22447,"2020-03-25T01:02:47","84,58"], [22448,"2020-03-25T01:02:51","84,56"], [22449,"2020-03-25T01:05:45","84,6"], [22450,"2020-03-25T01:05:54","84,64"], [22451,"2020-03-25T01:08:50","84,66"], [22452,"2020-03-25T01:08:56","84,68"], [22453,"2020-03-25T01:11:49","84,75"], [22454,"2020-03-25T01:12:15","84,76"], [22455,"2020-03-25T01:15:13","84,82"], [22456,"2020-03-25T01:15:35","84,79"], [22457,"2020-03-25T01:18:04","84,88"], [22458,"2020-03-25T01:18:49","84,86"], [22459,"2020-03-25T01:21:43","84,97"], [22460,"2020-03-25T01:21:52","84,99"], [22461,"2020-03-25T01:24:51","85,11"], [22462,"2020-03-25T01:25:01","85,13"], [22463,"2020-03-25T01:27:53","85,14"], [22464,"2020-03-25T01:28:02","85,17"], [22465,"2020-03-25T01:31:01","85,3"], [22466,"2020-03-25T01:31:13","85,28"], [22467,"2020-03-25T01:34:12","85,45"], [22468,"2020-03-25T01:34:15","85,48"], [22469,"2020-03-25T01:37:14","85,59"], [22470,"2020-03-25T01:37:24","85,57"], [22471,"2020-03-25T01:40:21","85,58"], [22472,"2020-03-25T01:40:26","85,6"], [22473,"2020-03-25T01:43:24","85,63"], [22474,"2020-03-25T01:44:14","85,65"], [22475,"2020-03-25T01:46:47","85,62"], [22476,"2020-03-25T01:47:20","85,68"], [22477,"2020-03-25T01:50:13","85,62"], [22478,"2020-03-25T01:50:20","85,63"], [22479,"2020-03-25T01:53:21","85,62"], [22480,"2020-03-25T01:53:35","85,6"], [22481,"2020-03-25T01:56:56","85,6"], [22482,"2020-03-25T01:57:16","85,53"], [22483,"2020-03-25T01:59:55","85,6"], [22484,"2020-03-25T02:00:28","85,58"], [22485,"2020-03-25T02:03:25","85,57"], [22486,"2020-03-25T02:03:34","85,53"], [22487,"2020-03-25T02:06:32","85,58"], [22488,"2020-03-25T02:06:42","85,56"], [22489,"2020-03-25T02:09:37","85,64"], [22490,"2020-03-25T02:09:53","85,61"], [22491,"2020-03-25T02:12:53","85,48"], [22492,"2020-03-25T02:12:56","85,44"], [22493,"2020-03-25T02:15:55","85,47"], [22494,"2020-03-25T02:16:02","85,51"], [22495,"2020-03-25T02:18:59","85,5"], [22496,"2020-03-25T02:19:10","85,53"], [22497,"2020-03-25T02:21:52","85,63"], [22498,"2020-03-25T02:22:12","85,61"], [22499,"2020-03-25T02:25:02","85,57"], [22500,"2020-03-25T02:25:13","85,63"], [22501,"2020-03-25T02:28:12","85,67"], [22502,"2020-03-25T02:28:21","85,68"], [22503,"2020-03-25T02:31:16","85,79"], [22504,"2020-03-25T02:31:22","85,75"], [22505,"2020-03-25T02:34:10","85,81"], [22506,"2020-03-25T02:34:23","85,83"], [22507,"2020-03-25T02:37:17","85,91"], [22508,"2020-03-25T02:37:31","85,89"], [22509,"2020-03-25T02:40:15","85,86"], [22510,"2020-03-25T02:40:32","85,84"], [22511,"2020-03-25T02:43:31","85,92"], [22512,"2020-03-25T02:43:34","85,88"], [22513,"2020-03-25T02:46:30","85,83"], [22514,"2020-03-25T02:46:35","85,81"], [22515,"2020-03-25T02:49:31","85,9"], [22516,"2020-03-25T02:50:12","85,85"], [22517,"2020-03-25T02:52:44","85,89"], [22518,"2020-03-25T02:53:16","85,95"], [22519,"2020-03-25T02:56:15","85,92"], [22520,"2020-03-25T02:56:19","85,89"], [22521,"2020-03-25T02:59:19","85,82"], [22522,"2020-03-25T02:59:22","85,83"], [22523,"2020-03-25T03:02:25","85,83"], [22524,"2020-03-25T03:02:37","85,81"], [22525,"2020-03-25T03:04:50","85,78"], [22526,"2020-03-25T03:05:38","85,76"], [22527,"2020-03-25T03:08:34","85,8"], [22528,"2020-03-25T03:08:39","85,82"], [22529,"2020-03-25T03:11:23","85,77"], [22530,"2020-03-25T03:11:53","85,84"], [22531,"2020-03-25T03:14:49","85,79"], [22532,"2020-03-25T03:15:20","85,77"], [22533,"2020-03-25T03:18:27","85,77"], [22534,"2020-03-25T03:18:36","85,75"], [22535,"2020-03-25T03:21:35","85,71"], [22536,"2020-03-25T03:21:38","85,72"], [22537,"2020-03-25T03:24:35","85,85"], [22538,"2020-03-25T03:24:44","85,82"], [22539,"2020-03-25T03:27:41","85,95"], [22540,"2020-03-25T03:27:45","85,93"], [22541,"2020-03-25T03:30:39","86,03"], [22542,"2020-03-25T03:30:46","85,99"], [22543,"2020-03-25T03:33:46","86,14"], [22544,"2020-03-25T03:33:49","86,1"], [22545,"2020-03-25T03:36:46","86,23"], [22546,"2020-03-25T03:36:49","86,19"], [22547,"2020-03-25T03:39:47","86,28"], [22548,"2020-03-25T03:39:50","86,26"], [22549,"2020-03-25T03:42:50","86,37"], [22550,"2020-03-25T03:42:54","86,35"], [22551,"2020-03-25T03:45:51","86,43"], [22552,"2020-03-25T03:45:54","86,4"], [22553,"2020-03-25T03:48:46","86,54"], [22554,"2020-03-25T03:48:55","86,47"], [22555,"2020-03-25T03:51:24","86,53"], [22556,"2020-03-25T03:52:00","86,5"], [22557,"2020-03-25T03:54:59","86,57"], [22558,"2020-03-25T03:55:18","86,6"], [22559,"2020-03-25T03:58:14","86,74"], [22560,"2020-03-25T03:58:24","86,69"], [22561,"2020-03-25T04:01:21","86,81"], [22562,"2020-03-25T04:01:27","86,79"], [22563,"2020-03-25T04:04:14","86,9"], [22564,"2020-03-25T04:04:31","86,94"], [22565,"2020-03-25T04:08:06","86,95"], [22566,"2020-03-25T04:08:09","86,97"], [22567,"2020-03-25T04:11:08","87,01"], [22568,"2020-03-25T04:11:20","87,03"], [22569,"2020-03-25T04:14:20","87,03"], [22570,"2020-03-25T04:14:24","87,06"], [22571,"2020-03-25T04:17:18","87,03"], [22572,"2020-03-25T04:17:24","87,01"], [22573,"2020-03-25T04:20:21","87,09"], [22574,"2020-03-25T04:20:27","87,05"], [22575,"2020-03-25T04:23:25","87,05"], [22576,"2020-03-25T04:23:29","87,07"], [22577,"2020-03-25T04:26:28","87,06"], [22578,"2020-03-25T04:26:44","87,04"], [22579,"2020-03-25T04:29:38","86,99"], [22580,"2020-03-25T04:29:50","87,01"], [22581,"2020-03-25T04:32:52","87"], [22582,"2020-03-25T04:32:59","86,99"], [22583,"2020-03-25T04:35:56","86,98"], [22584,"2020-03-25T04:35:59","87,01"], [22585,"2020-03-25T04:38:52","87,02"], [22586,"2020-03-25T04:39:02","86,99"], [22587,"2020-03-25T04:42:02","86,98"], [22588,"2020-03-25T04:42:49","86,96"], [22589,"2020-03-25T04:45:11","86,93"], [22590,"2020-03-25T04:45:51","86,91"], [22591,"2020-03-25T04:48:53","86,91"], [22592,"2020-03-25T04:48:56","86,89"], [22593,"2020-03-25T04:51:30","86,86"], [22594,"2020-03-25T04:52:16","86,85"], [22595,"2020-03-25T04:55:33","86,84"], [22596,"2020-03-25T04:55:36","86,81"], [22597,"2020-03-25T04:58:23","86,78"], [22598,"2020-03-25T04:58:39","86,76"], [22599,"2020-03-25T05:01:43","86,76"], [22600,"2020-03-25T05:02:21","86,74"], [22601,"2020-03-25T05:05:17","86,7"], [22602,"2020-03-25T05:05:25","86,72"], [22603,"2020-03-25T05:08:21","86,67"], [22604,"2020-03-25T05:08:27","86,68"], [22605,"2020-03-25T05:11:40","86,67"], [22606,"2020-03-25T05:12:15","86,69"], [22607,"2020-03-25T05:15:29","86,68"], [22608,"2020-03-25T05:15:32","86,66"], [22609,"2020-03-25T05:18:31","86,74"], [22610,"2020-03-25T05:18:34","86,7"], [22611,"2020-03-25T05:21:45","86,71"], [22612,"2020-03-25T05:22:13","86,66"], [22613,"2020-03-25T05:24:57","86,65"], [22614,"2020-03-25T05:25:23","86,68"], [22615,"2020-03-25T05:28:00","86,65"], [22616,"2020-03-25T05:28:28","86,67"], [22617,"2020-03-25T05:31:27","86,67"], [22618,"2020-03-25T05:31:33","86,7"], [22619,"2020-03-25T05:34:10","86,66"], [22620,"2020-03-25T05:34:35","86,62"], [22621,"2020-03-25T05:37:34","86,69"], [22622,"2020-03-25T05:37:37","86,71"], [22623,"2020-03-25T05:39:50","86,7"], [22624,"2020-03-25T05:40:46","86,66"], [22625,"2020-03-25T05:43:45","86,76"], [22626,"2020-03-25T05:43:49","86,73"], [22627,"2020-03-25T05:46:19","86,67"], [22628,"2020-03-25T05:46:58","86,76"], [22629,"2020-03-25T05:49:53","86,76"], [22630,"2020-03-25T05:49:59","86,73"], [22631,"2020-03-25T05:52:59","86,82"], [22632,"2020-03-25T05:53:08","86,84"], [22633,"2020-03-25T05:56:00","86,78"], [22634,"2020-03-25T05:56:09","86,8"], [22635,"2020-03-25T05:58:26","86,87"], [22636,"2020-03-25T05:59:18","86,85"], [22637,"2020-03-25T06:02:16","86,88"], [22638,"2020-03-25T06:03:05","86,87"], [22639,"2020-03-25T06:06:05","86,92"], [22640,"2020-03-25T06:06:13","86,94"], [22641,"2020-03-25T06:09:11","86,97"], [22642,"2020-03-25T06:09:18","86,96"], [22643,"2020-03-25T06:12:20","86,96"], [22644,"2020-03-25T06:12:34","86,97"], [22645,"2020-03-25T06:15:34","86,96"], [22646,"2020-03-25T06:15:49","86,95"], [22647,"2020-03-25T06:18:40","86,92"], [22648,"2020-03-25T06:18:55","86,94"], [22649,"2020-03-25T06:21:53","87"], [22650,"2020-03-25T06:22:41","87,02"], [22651,"2020-03-25T06:25:15","87,1"], [22652,"2020-03-25T06:25:51","87,06"], [22653,"2020-03-25T06:28:11","87,1"], [22654,"2020-03-25T06:28:56","87,12"], [22655,"2020-03-25T06:32:06","87,12"], [22656,"2020-03-25T06:32:12","87,1"], [22657,"2020-03-25T06:35:10","87,15"], [22658,"2020-03-25T06:35:14","87,14"], [22659,"2020-03-25T06:38:05","87,18"], [22660,"2020-03-25T06:38:15","87,17"], [22661,"2020-03-25T06:40:31","87,22"], [22662,"2020-03-25T06:41:23","87,24"], [22663,"2020-03-25T06:44:18","87,24"], [22664,"2020-03-25T06:44:26","87,26"], [22665,"2020-03-25T06:47:23","87,31"], [22666,"2020-03-25T06:47:27","87,33"], [22667,"2020-03-25T06:50:22","87,33"], [22668,"2020-03-25T06:50:28","87,31"], [22669,"2020-03-25T06:52:52","87,28"], [22670,"2020-03-25T06:53:28","87,26"], [22671,"2020-03-25T06:55:50","87,27"], [22672,"2020-03-25T06:56:29","87,25"], [22673,"2020-03-25T06:58:48","87,28"], [22674,"2020-03-25T06:59:39","87,26"], [22675,"2020-03-25T07:02:36","87,26"], [22676,"2020-03-25T07:02:41","87,28"], [22677,"2020-03-25T07:04:55","87,28"], [22678,"2020-03-25T07:05:51","87,3"], [22679,"2020-03-25T07:08:40","87,31"], [22680,"2020-03-25T07:09:34","87,28"], [22681,"2020-03-25T07:12:32","87,31"], [22682,"2020-03-25T07:12:39","87,33"], [22683,"2020-03-25T07:15:33","87,37"], [22684,"2020-03-25T07:15:43","87,35"], [22685,"2020-03-25T07:18:15","87,37"], [22686,"2020-03-25T07:18:44","87,4"], [22687,"2020-03-25T07:21:23","87,4"], [22688,"2020-03-25T07:21:50","87,41"], [22689,"2020-03-25T07:24:52","87,41"], [22690,"2020-03-25T07:25:02","87,4"], [22691,"2020-03-25T07:27:55","87,45"], [22692,"2020-03-25T07:28:04","87,41"], [22693,"2020-03-25T07:31:01","87,44"], [22694,"2020-03-25T07:31:21","87,43"], [22695,"2020-03-25T07:34:07","87,44"], [22696,"2020-03-25T07:34:51","87,48"], [22697,"2020-03-25T07:37:48","87,48"], [22698,"2020-03-25T07:38:22","87,5"], [22699,"2020-03-25T07:41:21","87,52"], [22700,"2020-03-25T07:42:02","87,54"], [22701,"2020-03-25T07:44:58","87,52"], [22702,"2020-03-25T07:45:06","87,51"], [22703,"2020-03-25T07:47:32","87,57"], [22704,"2020-03-25T07:48:11","87,58"], [22705,"2020-03-25T07:50:46","87,59"], [22706,"2020-03-25T07:51:23","87,6"], [22707,"2020-03-25T07:54:20","87,61"], [22708,"2020-03-25T07:54:37","87,63"], [22709,"2020-03-25T07:57:30","87,59"], [22710,"2020-03-25T07:57:42","87,57"], [22711,"2020-03-25T08:00:41","87,54"], [22712,"2020-03-25T08:00:44","87,53"], [22713,"2020-03-25T08:03:36","87,6"], [22714,"2020-03-25T08:03:46","87,58"], [22715,"2020-03-25T08:06:39","87,4"], [22716,"2020-03-25T08:06:49","87,42"], [22717,"2020-03-25T08:09:49","87,44"], [22718,"2020-03-25T08:09:52","87,5"], [22719,"2020-03-25T08:12:47","87,45"], [22720,"2020-03-25T08:12:54","87,37"], [22721,"2020-03-25T08:15:50","87,29"], [22722,"2020-03-25T08:16:00","87,14"], [22723,"2020-03-25T08:19:00","87,13"], [22724,"2020-03-25T08:19:04","87,15"], [22725,"2020-03-25T08:22:04","87,16"], [22726,"2020-03-25T08:22:12","87,14"], [22727,"2020-03-25T08:25:09","86,9"], [22728,"2020-03-25T08:25:13","86,93"], [22729,"2020-03-25T08:27:56","86,81"], [22730,"2020-03-25T08:28:14","86,85"], [22731,"2020-03-25T08:31:14","86,72"], [22732,"2020-03-25T08:31:18","86,66"], [22733,"2020-03-25T08:34:08","86,7"], [22734,"2020-03-25T08:34:21","86,72"], [22735,"2020-03-25T08:37:17","86,5"], [22736,"2020-03-25T08:37:31","86,48"], [22737,"2020-03-25T08:40:27","86,23"], [22738,"2020-03-25T08:40:35","86,22"], [22739,"2020-03-25T08:43:32","86,03"], [22740,"2020-03-25T08:43:36","86"], [22741,"2020-03-25T08:46:36","85,7"], [22742,"2020-03-25T08:47:03","85,79"], [22743,"2020-03-25T08:49:43","85,25"], [22744,"2020-03-25T08:50:22","85,3"], [22745,"2020-03-25T08:53:18","84,91"], [22746,"2020-03-25T08:53:25","84,89"], [22747,"2020-03-25T08:56:22","84,18"], [22748,"2020-03-25T08:56:27","84,21"], [22749,"2020-03-25T08:59:21","83,74"], [22750,"2020-03-25T08:59:31","83,71"], [22751,"2020-03-25T09:02:26","83,31"], [22752,"2020-03-25T09:02:32","83,25"], [22753,"2020-03-25T09:05:30","82,92"], [22754,"2020-03-25T09:05:47","82,84"], [22755,"2020-03-25T09:08:45","82,33"], [22756,"2020-03-25T09:08:48","82,29"], [22757,"2020-03-25T09:11:43","81,41"], [22758,"2020-03-25T09:12:21","81,47"], [22759,"2020-03-25T09:15:16","80,7"], [22760,"2020-03-25T09:15:25","80,65"], [22761,"2020-03-25T09:18:01","80,17"], [22762,"2020-03-25T09:18:28","80,07"], [22763,"2020-03-25T09:21:27","79,03"], [22764,"2020-03-25T09:21:32","78,98"], [22765,"2020-03-25T09:24:32","77,91"], [22766,"2020-03-25T09:24:38","77,89"], [22767,"2020-03-25T09:27:36","77,46"], [22768,"2020-03-25T09:27:43","77,43"], [22769,"2020-03-25T09:30:39","76,4"], [22770,"2020-03-25T09:30:43","76,37"], [22771,"2020-03-25T09:33:43","75,95"], [22772,"2020-03-25T09:33:49","75,89"], [22773,"2020-03-25T09:36:47","75,33"], [22774,"2020-03-25T09:36:54","75,32"], [22775,"2020-03-25T09:39:52","74,27"], [22776,"2020-03-25T09:39:57","74,2"], [22777,"2020-03-25T09:42:54","73,22"], [22778,"2020-03-25T09:42:58","73,11"], [22779,"2020-03-25T09:45:57","72,01"], [22780,"2020-03-25T09:46:01","72,02"], [22781,"2020-03-25T09:49:00","71,31"], [22782,"2020-03-25T09:49:07","71,3"], [22783,"2020-03-25T09:52:07","70,9"], [22784,"2020-03-25T09:52:10","70,86"], [22785,"2020-03-25T09:55:07","70,18"], [22786,"2020-03-25T09:55:12","70,2"], [22787,"2020-03-25T09:58:05","69,45"], [22788,"2020-03-25T09:58:16","69,43"], [22789,"2020-03-25T10:01:14","68,36"], [22790,"2020-03-25T10:01:17","68,33"], [22791,"2020-03-25T10:04:10","67,57"], [22792,"2020-03-25T10:04:21","67,51"], [22793,"2020-03-25T10:07:17","66,25"], [22794,"2020-03-25T10:07:22","66,16"], [22795,"2020-03-25T10:10:21","66,27"], [22796,"2020-03-25T10:10:25","66,42"], [22797,"2020-03-25T10:13:21","67,88"], [22798,"2020-03-25T10:13:25","67,94"], [22799,"2020-03-25T10:16:22","69,04"], [22800,"2020-03-25T10:16:29","69,18"], [22801,"2020-03-25T10:19:22","68,84"], [22802,"2020-03-25T10:19:32","68,89"], [22803,"2020-03-25T10:22:32","68,27"], [22804,"2020-03-25T10:22:35","68,24"], [22805,"2020-03-25T10:25:30","67,75"], [22806,"2020-03-25T10:25:36","67,71"], [22807,"2020-03-25T10:28:33","71,14"], [22808,"2020-03-25T10:28:37","71,27"], [22809,"2020-03-25T10:31:34","74,53"], [22810,"2020-03-25T10:31:39","74,5"], [22811,"2020-03-25T10:34:37","75,56"], [22812,"2020-03-25T10:34:40","75,61"], [22813,"2020-03-25T10:37:39","76,53"], [22814,"2020-03-25T10:37:43","76,58"], [22815,"2020-03-25T10:40:39","76,9"], [22816,"2020-03-25T10:40:43","76,82"], [22817,"2020-03-25T10:43:19","76,66"], [22818,"2020-03-25T10:43:44","76,47"], [22819,"2020-03-25T10:46:22","76,6"], [22820,"2020-03-25T10:46:51","76,75"], [22821,"2020-03-25T10:49:27","77,26"], [22822,"2020-03-25T10:49:55","77,19"], [22823,"2020-03-25T10:52:37","77,38"], [22824,"2020-03-25T10:52:59","77,58"], [22825,"2020-03-25T10:55:40","76,62"], [22826,"2020-03-25T10:56:06","76,54"], [22827,"2020-03-25T10:58:41","76,76"], [22828,"2020-03-25T10:59:08","76,82"], [22829,"2020-03-25T11:02:06","76,27"], [22830,"2020-03-25T11:02:09","76,24"], [22831,"2020-03-25T11:05:08","77,34"], [22832,"2020-03-25T11:05:13","77,35"], [22833,"2020-03-25T11:07:51","78,14"], [22834,"2020-03-25T11:08:19","78,86"], [22835,"2020-03-25T11:10:51","80,19"], [22836,"2020-03-25T11:11:29","80,09"], [22837,"2020-03-25T11:14:25","81,22"], [22838,"2020-03-25T11:14:29","81,2"], [22839,"2020-03-25T11:17:24","81,83"], [22840,"2020-03-25T11:17:30","82,01"], [22841,"2020-03-25T11:20:29","82,16"], [22842,"2020-03-25T11:20:32","82,14"], [22843,"2020-03-25T11:23:05","82,37"], [22844,"2020-03-25T11:23:41","82,01"], [22845,"2020-03-25T11:26:33","82,87"], [22846,"2020-03-25T11:26:44","82,78"], [22847,"2020-03-25T11:29:40","82,72"], [22848,"2020-03-25T11:29:45","82,96"], [22849,"2020-03-25T11:32:40","83,34"], [22850,"2020-03-25T11:32:47","83,23"], [22851,"2020-03-25T11:35:43","83,45"], [22852,"2020-03-25T11:36:03","83,53"], [22853,"2020-03-25T11:39:02","83,57"], [22854,"2020-03-25T11:39:05","83,6"], [22855,"2020-03-25T11:41:53","83,47"], [22856,"2020-03-25T11:42:05","83,32"], [22857,"2020-03-25T11:44:55","83,93"], [22858,"2020-03-25T11:45:08","83,73"], [22859,"2020-03-25T11:48:05","83,39"], [22860,"2020-03-25T11:48:10","83,34"], [22861,"2020-03-25T11:51:08","82,82"], [22862,"2020-03-25T11:51:16","82,79"], [22863,"2020-03-25T11:54:16","82,38"], [22864,"2020-03-25T11:54:22","82,12"], [22865,"2020-03-25T11:57:20","81,75"], [22866,"2020-03-25T11:57:24","81,55"], [22867,"2020-03-25T12:00:21","82,08"], [22868,"2020-03-25T12:00:26","82,28"], [22869,"2020-03-25T12:03:19","81,59"], [22870,"2020-03-25T12:03:30","82,09"], [22871,"2020-03-25T12:06:29","82,37"], [22872,"2020-03-25T12:06:32","82,29"], [22873,"2020-03-25T12:09:29","81,92"], [22874,"2020-03-25T12:09:36","82,1"], [22875,"2020-03-25T12:12:35","82,19"], [22876,"2020-03-25T12:12:38","82,28"], [22877,"2020-03-25T12:15:30","81,83"], [22878,"2020-03-25T12:15:41","82,11"], [22879,"2020-03-25T12:18:41","82,08"], [22880,"2020-03-25T12:18:48","81,79"], [22881,"2020-03-25T12:21:46","81,47"], [22882,"2020-03-25T12:21:52","81,22"], [22883,"2020-03-25T12:24:51","81,09"], [22884,"2020-03-25T12:24:54","81,01"], [22885,"2020-03-25T12:27:52","81,4"], [22886,"2020-03-25T12:27:58","81,31"], [22887,"2020-03-25T12:30:59","81,32"], [22888,"2020-03-25T12:31:02","81,3"], [22889,"2020-03-25T12:34:01","80,64"], [22890,"2020-03-25T12:34:06","80,4"], [22891,"2020-03-25T12:37:05","81,35"], [22892,"2020-03-25T12:37:30","80,72"], [22893,"2020-03-25T12:40:07","79,22"], [22894,"2020-03-25T12:40:35","79,67"], [22895,"2020-03-25T12:43:34","79,48"], [22896,"2020-03-25T12:43:37","79,51"], [22897,"2020-03-25T12:46:13","79,03"], [22898,"2020-03-25T12:46:45","79,4"], [22899,"2020-03-25T12:49:45","79,45"], [22900,"2020-03-25T12:49:48","79,42"], [22901,"2020-03-25T12:52:47","78,76"], [22902,"2020-03-25T12:52:53","78,78"], [22903,"2020-03-25T12:55:52","78,21"], [22904,"2020-03-25T12:55:56","77,93"], [22905,"2020-03-25T12:58:56","78,27"], [22906,"2020-03-25T12:58:59","78,3"], [22907,"2020-03-25T13:01:55","78,17"], [22908,"2020-03-25T13:02:04","78,16"], [22909,"2020-03-25T13:05:02","79,31"], [22910,"2020-03-25T13:05:08","78,78"], [22911,"2020-03-25T13:08:04","79,64"], [22912,"2020-03-25T13:08:14","79,49"], [22913,"2020-03-25T13:11:11","79,51"], [22914,"2020-03-25T13:11:15","79,31"], [22915,"2020-03-25T13:14:15","79,03"], [22916,"2020-03-25T13:14:19","79,35"], [22917,"2020-03-25T13:17:17","78,98"], [22918,"2020-03-25T13:17:20","78,93"], [22919,"2020-03-25T13:20:16","78,15"], [22920,"2020-03-25T13:20:23","77,87"], [22921,"2020-03-25T13:23:22","77,87"], [22922,"2020-03-25T13:23:26","77,94"], [22923,"2020-03-25T13:26:23","77,7"], [22924,"2020-03-25T13:26:28","77,82"], [22925,"2020-03-25T13:29:28","78,29"], [22926,"2020-03-25T13:29:32","78,32"], [22927,"2020-03-25T13:32:27","79,02"], [22928,"2020-03-25T13:32:32","79,06"], [22929,"2020-03-25T13:35:29","79,69"], [22930,"2020-03-25T13:35:36","79,76"], [22931,"2020-03-25T13:38:32","79,57"], [22932,"2020-03-25T13:38:37","79,58"], [22933,"2020-03-25T13:41:36","79,62"], [22934,"2020-03-25T13:41:39","79,71"], [22935,"2020-03-25T13:44:37","78,76"], [22936,"2020-03-25T13:44:41","78,81"], [22937,"2020-03-25T13:47:09","79,31"], [22938,"2020-03-25T13:47:45","78,36"], [22939,"2020-03-25T13:50:41","78,8"], [22940,"2020-03-25T13:50:46","78,99"], [22941,"2020-03-25T13:53:20","78,19"], [22942,"2020-03-25T13:53:50","78,04"], [22943,"2020-03-25T13:56:23","77,31"], [22944,"2020-03-25T13:56:53","77,34"], [22945,"2020-03-25T13:59:53","77,02"], [22946,"2020-03-25T13:59:58","77,12"], [22947,"2020-03-25T14:02:53","77,33"], [22948,"2020-03-25T14:02:58","77,2"], [22949,"2020-03-25T14:06:00","77,2"], [22950,"2020-03-25T14:06:04","77,14"], [22951,"2020-03-25T14:09:04","76,84"], [22952,"2020-03-25T14:09:09","77,06"], [22953,"2020-03-25T14:11:58","77,21"], [22954,"2020-03-25T14:12:10","77,34"], [22955,"2020-03-25T14:15:09","77,71"], [22956,"2020-03-25T14:15:14","77,59"], [22957,"2020-03-25T14:18:12","77,86"], [22958,"2020-03-25T14:18:18","77,89"], [22959,"2020-03-25T14:21:13","77,87"], [22960,"2020-03-25T14:21:19","77,99"], [22961,"2020-03-25T14:24:17","79,32"], [22962,"2020-03-25T14:24:22","79,4"], [22963,"2020-03-25T14:27:18","79,75"], [22964,"2020-03-25T14:27:24","79,7"], [22965,"2020-03-25T14:30:19","79,22"], [22966,"2020-03-25T14:30:24","79,53"], [22967,"2020-03-25T14:33:22","79,05"], [22968,"2020-03-25T14:33:25","79,18"], [22969,"2020-03-25T14:36:26","79,18"], [22970,"2020-03-25T14:36:29","79,29"], [22971,"2020-03-25T14:39:25","79,35"], [22972,"2020-03-25T14:39:32","79,71"], [22973,"2020-03-25T14:42:27","78,84"], [22974,"2020-03-25T14:42:32","78,9"], [22975,"2020-03-25T14:45:29","79,21"], [22976,"2020-03-25T14:45:41","78,73"], [22977,"2020-03-25T14:48:40","78,81"], [22978,"2020-03-25T14:48:45","78,76"], [22979,"2020-03-25T14:51:45","78,86"], [22980,"2020-03-25T14:51:50","78,99"], [22981,"2020-03-25T14:54:49","78,64"], [22982,"2020-03-25T14:54:54","78,71"], [22983,"2020-03-25T14:57:49","78,97"], [22984,"2020-03-25T14:57:55","78,99"], [22985,"2020-03-25T15:00:51","79,2"], [22986,"2020-03-25T15:00:55","79,24"], [22987,"2020-03-25T15:03:48","79,42"], [22988,"2020-03-25T15:03:56","79,31"], [22989,"2020-03-25T15:06:52","79,85"], [22990,"2020-03-25T15:07:08","79,93"], [22991,"2020-03-25T15:10:07","79,98"], [22992,"2020-03-25T15:10:16","79,99"], [22993,"2020-03-25T15:12:33","80,12"], [22994,"2020-03-25T15:13:17","80,27"], [22995,"2020-03-25T15:16:11","80,63"], [22996,"2020-03-25T15:16:20","80,23"], [22997,"2020-03-25T15:19:14","80,66"], [22998,"2020-03-25T15:19:21","80,59"], [22999,"2020-03-25T15:22:13","81"], [23000,"2020-03-25T15:22:24","80,95"], [23001,"2020-03-25T15:25:18","80,97"], [23002,"2020-03-25T15:25:27","80,82"], [23003,"2020-03-25T15:28:19","81"], [23004,"2020-03-25T15:28:29","81,02"], [23005,"2020-03-25T15:31:21","81,21"], [23006,"2020-03-25T15:31:30","81,19"], [23007,"2020-03-25T15:34:02","81,29"], [23008,"2020-03-25T15:34:30","81,5"], [23009,"2020-03-25T15:37:30","81,51"], [23010,"2020-03-25T15:37:38","81,55"], [23011,"2020-03-25T15:40:07","81,48"], [23012,"2020-03-25T15:40:40","81,17"], [23013,"2020-03-25T15:43:39","81,1"], [23014,"2020-03-25T15:43:43","81,11"], [23015,"2020-03-25T15:46:40","80,95"], [23016,"2020-03-25T15:46:45","80,89"], [23017,"2020-03-25T15:49:43","81,13"], [23018,"2020-03-25T15:49:48","81,18"], [23019,"2020-03-25T15:52:48","81,01"], [23020,"2020-03-25T15:52:51","81,13"], [23021,"2020-03-25T15:55:45","80,98"], [23022,"2020-03-25T15:55:58","81,04"], [23023,"2020-03-25T15:58:58","81,09"], [23024,"2020-03-25T15:59:07","81,07"], [23025,"2020-03-25T16:02:05","81,43"], [23026,"2020-03-25T16:02:08","81,45"], [23027,"2020-03-25T16:05:07","81,72"], [23028,"2020-03-25T16:05:12","81,74"], [23029,"2020-03-25T16:08:07","81,88"], [23030,"2020-03-25T16:08:13","81,94"], [23031,"2020-03-25T16:11:11","82,04"], [23032,"2020-03-25T16:11:15","82,02"], [23033,"2020-03-25T16:14:13","81,83"], [23034,"2020-03-25T16:14:17","81,9"], [23035,"2020-03-25T16:17:08","82,02"], [23036,"2020-03-25T16:17:18","82,08"], [23037,"2020-03-25T16:20:17","82,42"], [23038,"2020-03-25T16:20:20","82,43"], [23039,"2020-03-25T16:23:18","82,62"], [23040,"2020-03-25T16:23:21","82,56"], [23041,"2020-03-25T16:26:11","82,65"], [23042,"2020-03-25T16:26:31","82,53"], [23043,"2020-03-25T16:29:29","82,79"], [23044,"2020-03-25T16:29:32","82,74"], [23045,"2020-03-25T16:32:30","83,03"], [23046,"2020-03-25T16:32:36","83"], [23047,"2020-03-25T16:35:35","83,25"], [23048,"2020-03-25T16:35:38","83,3"], [23049,"2020-03-25T16:38:36","83,12"], [23050,"2020-03-25T16:38:43","83,1"], [23051,"2020-03-25T16:41:43","83,29"], [23052,"2020-03-25T16:42:04","83,37"], [23053,"2020-03-25T16:44:48","83,52"], [23054,"2020-03-25T16:45:14","83,57"], [23055,"2020-03-25T16:47:42","83,49"], [23056,"2020-03-25T16:48:15","83,66"], [23057,"2020-03-25T16:50:46","83,61"], [23058,"2020-03-25T16:51:27","83,94"], [23059,"2020-03-25T16:53:54","83,86"], [23060,"2020-03-25T16:54:28","83,84"], [23061,"2020-03-25T16:57:04","83,9"], [23062,"2020-03-25T16:57:30","83,95"], [23063,"2020-03-25T17:00:27","84,18"], [23064,"2020-03-25T17:00:31","84,15"], [23065,"2020-03-25T17:03:26","84,34"], [23066,"2020-03-25T17:03:33","84,25"], [23067,"2020-03-25T17:06:09","84,33"], [23068,"2020-03-25T17:06:39","84,42"], [23069,"2020-03-25T17:09:36","84,51"], [23070,"2020-03-25T17:09:46","84,54"], [23071,"2020-03-25T17:12:42","84,7"], [23072,"2020-03-25T17:12:48","84,73"], [23073,"2020-03-25T17:15:12","84,68"], [23074,"2020-03-25T17:15:49","84,56"], [23075,"2020-03-25T17:18:43","84,58"], [23076,"2020-03-25T17:18:52","84,67"], [23077,"2020-03-25T17:21:50","84,76"], [23078,"2020-03-25T17:21:54","84,73"], [23079,"2020-03-25T17:24:50","84,75"], [23080,"2020-03-25T17:25:04","84,76"], [23081,"2020-03-25T17:27:59","84,77"], [23082,"2020-03-25T17:28:05","84,81"], [23083,"2020-03-25T17:31:02","84,8"], [23084,"2020-03-25T17:31:07","84,84"], [23085,"2020-03-25T17:34:04","84,92"], [23086,"2020-03-25T17:34:12","84,94"], [23087,"2020-03-25T17:37:07","85,07"], [23088,"2020-03-25T17:37:18","85,09"], [23089,"2020-03-25T17:40:12","85,2"], [23090,"2020-03-25T17:40:23","85,27"], [23091,"2020-03-25T17:43:22","85,32"], [23092,"2020-03-25T17:43:25","85,34"], [23093,"2020-03-25T17:45:51","85,29"], [23094,"2020-03-25T17:46:27","85,37"], [23095,"2020-03-25T17:49:27","85,47"], [23096,"2020-03-25T17:49:30","85,51"], [23097,"2020-03-25T17:52:40","85,51"], [23098,"2020-03-25T17:52:50","85,49"], [23099,"2020-03-25T17:55:38","85,52"], [23100,"2020-03-25T17:55:51","85,53"], [23101,"2020-03-25T17:58:55","85,53"], [23102,"2020-03-25T17:58:59","85,58"], [23103,"2020-03-25T18:01:56","85,63"], [23104,"2020-03-25T18:02:01","85,66"], [23105,"2020-03-25T18:04:59","85,61"], [23106,"2020-03-25T18:05:08","85,64"], [23107,"2020-03-25T18:08:07","85,7"], [23108,"2020-03-25T18:08:13","85,73"], [23109,"2020-03-25T18:11:49","85,74"], [23110,"2020-03-25T18:11:53","85,75"], [23111,"2020-03-25T18:14:28","85,75"], [23112,"2020-03-25T18:15:05","85,79"], [23113,"2020-03-25T18:18:05","85,8"], [23114,"2020-03-25T18:18:08","85,84"], [23115,"2020-03-25T18:21:06","85,85"], [23116,"2020-03-25T18:21:09","85,86"], [23117,"2020-03-25T18:24:11","85,87"], [23118,"2020-03-25T18:24:16","85,89"], [23119,"2020-03-25T18:27:16","85,93"], [23120,"2020-03-25T18:27:33","85,91"], [23121,"2020-03-25T18:30:19","85,98"], [23122,"2020-03-25T18:30:36","85,95"], [23123,"2020-03-25T18:33:26","86,02"], [23124,"2020-03-25T18:33:51","86,03"], [23125,"2020-03-25T18:36:47","86,04"], [23126,"2020-03-25T18:36:52","86,02"], [23127,"2020-03-25T18:39:50","86,1"], [23128,"2020-03-25T18:39:53","86,07"], [23129,"2020-03-25T18:42:50","86,14"], [23130,"2020-03-25T18:43:46","86,13"], [23131,"2020-03-25T18:46:05","86,17"], [23132,"2020-03-25T18:47:09","86,15"], [23133,"2020-03-25T18:49:49","86,24"], [23134,"2020-03-25T18:50:10","86,22"], [23135,"2020-03-25T18:52:50","86,27"], [23136,"2020-03-25T18:53:13","86,24"], [23137,"2020-03-25T18:56:11","86,32"], [23138,"2020-03-25T18:56:46","86,29"], [23139,"2020-03-25T18:59:44","86,34"], [23140,"2020-03-25T18:59:54","86,35"], [23141,"2020-03-25T19:02:53","86,4"], [23142,"2020-03-25T19:03:05","86,38"], [23143,"2020-03-25T19:06:04","86,48"], [23144,"2020-03-25T19:06:13","86,5"], [23145,"2020-03-25T19:09:18","86,5"], [23146,"2020-03-25T19:09:22","86,54"], [23147,"2020-03-25T19:12:02","86,59"], [23148,"2020-03-25T19:12:39","86,61"], [23149,"2020-03-25T19:15:37","86,66"], [23150,"2020-03-25T19:16:10","86,68"], [23151,"2020-03-25T19:18:45","86,72"], [23152,"2020-03-25T19:19:11","86,7"], [23153,"2020-03-25T19:21:51","86,75"], [23154,"2020-03-25T19:22:15","86,77"], [23155,"2020-03-25T19:24:56","86,85"], [23156,"2020-03-25T19:25:19","86,86"], [23157,"2020-03-25T19:28:16","86,91"], [23158,"2020-03-25T19:28:24","86,89"], [23159,"2020-03-25T19:31:22","86,93"], [23160,"2020-03-25T19:31:41","86,96"], [23161,"2020-03-25T19:33:59","86,99"], [23162,"2020-03-25T19:34:54","87,01"], [23163,"2020-03-25T19:37:51","87,03"], [23164,"2020-03-25T19:38:01","87,05"], [23165,"2020-03-25T19:40:49","87,05"], [23166,"2020-03-25T19:41:03","87,02"], [23167,"2020-03-25T19:43:49","87,06"], [23168,"2020-03-25T19:44:10","87,04"], [23169,"2020-03-25T19:47:04","87,1"], [23170,"2020-03-25T19:47:18","87,09"], [23171,"2020-03-25T19:50:15","87,14"], [23172,"2020-03-25T19:50:43","87,13"], [23173,"2020-03-25T19:52:51","87,17"], [23174,"2020-03-25T19:53:52","87,16"], [23175,"2020-03-25T19:56:49","87,17"], [23176,"2020-03-25T19:57:05","87,19"], [23177,"2020-03-25T20:00:04","87,29"], [23178,"2020-03-25T20:00:09","87,3"], [23179,"2020-03-25T20:02:53","87,3"], [23180,"2020-03-25T20:03:10","87,29"], [23181,"2020-03-25T20:06:09","87,39"], [23182,"2020-03-25T20:06:31","87,37"], [23183,"2020-03-25T20:09:09","87,45"], [23184,"2020-03-25T20:09:32","87,43"], [23185,"2020-03-25T20:12:19","87,52"], [23186,"2020-03-25T20:12:32","87,5"], [23187,"2020-03-25T20:15:15","87,6"], [23188,"2020-03-25T20:15:35","87,63"], [23189,"2020-03-25T20:18:29","87,7"], [23190,"2020-03-25T20:18:37","87,67"], [23191,"2020-03-25T20:21:36","87,74"], [23192,"2020-03-25T20:21:47","87,75"], [23193,"2020-03-25T20:24:48","87,75"], [23194,"2020-03-25T20:24:52","87,8"], [23195,"2020-03-25T20:27:38","87,84"], [23196,"2020-03-25T20:27:53","87,83"], [23197,"2020-03-25T20:31:09","87,82"], [23198,"2020-03-25T20:31:24","87,88"], [23199,"2020-03-25T20:34:40","87,88"], [23200,"2020-03-25T20:35:10","87,91"], [23201,"2020-03-25T20:38:01","87,89"], [23202,"2020-03-25T20:38:11","87,93"], [23203,"2020-03-25T20:41:18","87,92"], [23204,"2020-03-25T20:41:51","87,98"], [23205,"2020-03-25T20:44:21","87,96"], [23206,"2020-03-25T20:46:02","87,94"], [23207,"2020-03-25T20:49:01","87,99"], [23208,"2020-03-25T20:49:13","88,01"], [23209,"2020-03-25T20:52:04","88,06"], [23210,"2020-03-25T20:52:16","88,04"], [23211,"2020-03-25T20:55:01","88,1"], [23212,"2020-03-25T20:55:17","88,12"], [23213,"2020-03-25T20:58:12","88,15"], [23214,"2020-03-25T20:58:18","88,17"], [23215,"2020-03-25T20:59:57","88,19"], [23216,"2020-03-25T21:01:16","88,2"], [23217,"2020-03-25T21:01:21","88,22"], [23218,"2020-03-25T21:04:17","88,24"], [23219,"2020-03-25T21:04:22","88,26"], [23220,"2020-03-25T21:07:19","88,29"], [23221,"2020-03-25T21:07:22","88,31"], [23222,"2020-03-25T21:10:21","88,31"], [23223,"2020-03-25T21:10:26","88,33"], [23224,"2020-03-25T21:13:25","88,4"], [23225,"2020-03-25T21:13:29","88,41"], [23226,"2020-03-25T21:16:21","88,43"], [23227,"2020-03-25T21:16:31","88,44"], [23228,"2020-03-25T21:19:18","88,57"], [23229,"2020-03-25T21:19:51","88,58"], [23230,"2020-03-25T21:22:45","88,61"], [23231,"2020-03-25T21:23:14","88,64"], [23232,"2020-03-25T21:25:56","88,68"], [23233,"2020-03-25T21:26:27","88,72"], [23234,"2020-03-25T21:29:22","88,79"], [23235,"2020-03-25T21:29:29","88,77"], [23236,"2020-03-25T21:32:29","88,88"], [23237,"2020-03-25T21:32:37","88,89"], [23238,"2020-03-25T21:34:53","88,93"], [23239,"2020-03-25T21:35:45","88,99"], [23240,"2020-03-25T21:38:06","89,01"], [23241,"2020-03-25T21:38:53","89,03"], [23242,"2020-03-25T21:41:49","89,06"], [23243,"2020-03-25T21:42:11","89,07"], [23244,"2020-03-25T21:45:10","89,13"], [23245,"2020-03-25T21:45:16","89,1"], [23246,"2020-03-25T21:48:15","89,16"], [23247,"2020-03-25T21:48:20","89,14"], [23248,"2020-03-25T21:51:13","89,22"], [23249,"2020-03-25T21:51:20","89,24"], [23250,"2020-03-25T21:54:17","89,27"], [23251,"2020-03-25T21:55:01","89,3"], [23252,"2020-03-25T21:57:55","89,33"], [23253,"2020-03-25T21:58:11","89,38"], [23254,"2020-03-25T22:01:24","89,38"], [23255,"2020-03-25T22:01:30","89,36"], [23256,"2020-03-25T22:04:19","89,46"], [23257,"2020-03-25T22:05:21","89,47"], [23258,"2020-03-25T22:08:18","89,49"], [23259,"2020-03-25T22:08:24","89,5"], [23260,"2020-03-25T22:11:18","89,55"], [23261,"2020-03-25T22:11:25","89,54"], [23262,"2020-03-25T22:14:24","89,62"], [23263,"2020-03-25T22:14:27","89,6"], [23264,"2020-03-25T22:17:23","89,65"], [23265,"2020-03-25T22:17:28","89,66"], [23266,"2020-03-25T22:20:25","89,68"], [23267,"2020-03-25T22:21:07","89,71"], [23268,"2020-03-25T22:23:46","89,72"], [23269,"2020-03-25T22:24:15","89,76"], [23270,"2020-03-25T22:26:28","89,76"], [23271,"2020-03-25T22:27:26","89,75"], [23272,"2020-03-25T22:29:51","89,77"], [23273,"2020-03-25T22:30:28","89,8"], [23274,"2020-03-25T22:33:25","89,84"], [23275,"2020-03-25T22:33:31","89,85"], [23276,"2020-03-25T22:36:00","89,85"], [23277,"2020-03-25T22:36:43","89,84"], [23278,"2020-03-25T22:40:27","89,84"], [23279,"2020-03-25T22:40:31","89,86"], [23280,"2020-03-25T22:43:34","89,87"], [23281,"2020-03-25T22:43:51","89,88"], [23282,"2020-03-25T22:47:26","89,88"], [23283,"2020-03-25T22:47:32","89,9"], [23284,"2020-03-25T22:50:07","89,94"], [23285,"2020-03-25T22:50:37","89,92"], [23286,"2020-03-25T22:53:40","89,92"], [23287,"2020-03-25T22:53:44","89,89"], [23288,"2020-03-25T22:56:14","89,94"], [23289,"2020-03-25T22:56:46","89,95"], [23290,"2020-03-25T22:59:15","89,95"], [23291,"2020-03-25T22:59:52","89,93"], [23292,"2020-03-25T23:02:55","89,94"], [23293,"2020-03-25T23:04:10","89,95"], [23294,"2020-03-25T23:06:02","89,95"], [23295,"2020-03-25T23:07:12","89,91"], [23296,"2020-03-25T23:08:50","89,94"], [23297,"2020-03-25T23:11:03","89,95"], [23298,"2020-03-25T23:14:07","89,95"], [23299,"2020-03-25T23:14:13","89,94"], [23300,"2020-03-25T23:17:13","89,94"], [23301,"2020-03-25T23:17:24","89,95"], [23302,"2020-03-25T23:20:25","89,95"], [23303,"2020-03-25T23:20:38","89,97"], [23304,"2020-03-25T23:23:38","89,95"], [23305,"2020-03-25T23:23:41","89,94"], [23306,"2020-03-25T23:26:38","89,99"], [23307,"2020-03-25T23:26:43","89,98"], [23308,"2020-03-25T23:29:28","89,97"], [23309,"2020-03-25T23:30:05","89,99"], [23310,"2020-03-25T23:32:47","90"], [23311,"2020-03-25T23:33:19","90,02"], [23312,"2020-03-25T23:36:23","90,02"], [23313,"2020-03-25T23:36:33","90"], [23314,"2020-03-25T23:38:54","90,03"], [23315,"2020-03-25T23:39:34","90,04"], [23316,"2020-03-25T23:42:30","90,08"], [23317,"2020-03-25T23:42:43","90,06"], [23318,"2020-03-25T23:45:46","90,06"], [23319,"2020-03-25T23:45:49","90,08"], [23320,"2020-03-25T23:48:48","90,11"], [23321,"2020-03-25T23:49:00","90,12"], [23322,"2020-03-25T23:52:00","90,15"], [23323,"2020-03-25T23:52:32","90,17"], [23324,"2020-03-25T23:55:30","90,21"], [23325,"2020-03-25T23:55:36","90,2"], [23326,"2020-03-25T23:58:03","90,25"], [23327,"2020-03-25T23:58:42","90,24"], [23328,"2020-03-26T00:01:38","90,27"], [23329,"2020-03-26T00:01:43","90,26"], [23330,"2020-03-26T00:04:32","90,31"], [23331,"2020-03-26T00:04:43","90,34"], [23332,"2020-03-26T00:07:38","90,34"], [23333,"2020-03-26T00:07:53","90,33"], [23334,"2020-03-26T00:10:52","90,34"], [23335,"2020-03-26T00:10:58","90,36"], [23336,"2020-03-26T00:13:54","90,4"], [23337,"2020-03-26T00:14:21","90,45"], [23338,"2020-03-26T00:17:12","90,44"], [23339,"2020-03-26T00:17:28","90,47"], [23340,"2020-03-26T00:20:08","90,47"], [23341,"2020-03-26T00:20:50","90,49"], [23342,"2020-03-26T00:23:30","90,54"], [23343,"2020-03-26T00:24:01","90,52"], [23344,"2020-03-26T00:26:29","90,54"], [23345,"2020-03-26T00:27:12","90,56"], [23346,"2020-03-26T00:30:12","90,59"], [23347,"2020-03-26T00:30:43","90,6"], [23348,"2020-03-26T00:33:34","90,64"], [23349,"2020-03-26T00:33:56","90,62"], [23350,"2020-03-26T00:36:55","90,64"], [23351,"2020-03-26T00:37:20","90,71"], [23352,"2020-03-26T00:39:58","90,76"], [23353,"2020-03-26T00:40:26","90,72"], [23354,"2020-03-26T00:43:25","90,76"], [23355,"2020-03-26T00:43:28","90,78"], [23356,"2020-03-26T00:46:06","90,82"], [23357,"2020-03-26T00:46:35","90,84"], [23358,"2020-03-26T00:49:03","90,87"], [23359,"2020-03-26T00:49:39","90,88"], [23360,"2020-03-26T00:53:01","90,88"], [23361,"2020-03-26T00:53:09","90,92"], [23362,"2020-03-26T00:56:15","90,93"], [23363,"2020-03-26T00:56:43","90,91"], [23364,"2020-03-26T00:59:25","90,98"], [23365,"2020-03-26T00:59:58","91"], [23366,"2020-03-26T01:03:03","91"], [23367,"2020-03-26T01:03:18","91,01"], [23368,"2020-03-26T01:06:02","91,1"], [23369,"2020-03-26T01:06:23","91,07"], [23370,"2020-03-26T01:09:18","91,09"], [23371,"2020-03-26T01:09:54","91,11"], [23372,"2020-03-26T01:12:36","91,13"], [23373,"2020-03-26T01:13:08","91,14"], [23374,"2020-03-26T01:16:05","91,18"], [23375,"2020-03-26T01:16:15","91,2"], [23376,"2020-03-26T01:19:27","91,19"], [23377,"2020-03-26T01:19:30","91,22"], [23378,"2020-03-26T01:22:29","91,24"], [23379,"2020-03-26T01:22:33","91,28"], [23380,"2020-03-26T01:25:04","91,27"], [23381,"2020-03-26T01:25:36","91,26"], [23382,"2020-03-26T01:27:33","91,31"], [23383,"2020-03-26T01:28:42","91,32"], [23384,"2020-03-26T01:31:21","91,36"], [23385,"2020-03-26T01:32:29","91,35"], [23386,"2020-03-26T01:35:27","91,41"], [23387,"2020-03-26T01:35:39","91,39"], [23388,"2020-03-26T01:38:41","91,39"], [23389,"2020-03-26T01:38:54","91,35"], [23390,"2020-03-26T01:41:45","91,45"], [23391,"2020-03-26T01:42:05","91,43"], [23392,"2020-03-26T01:44:47","91,44"], [23393,"2020-03-26T01:45:37","91,41"], [23394,"2020-03-26T01:47:57","91,44"], [23395,"2020-03-26T01:48:39","91,45"], [23396,"2020-03-26T01:51:33","91,44"], [23397,"2020-03-26T01:51:40","91,43"], [23398,"2020-03-26T01:54:08","91,48"], [23399,"2020-03-26T01:54:51","91,5"], [23400,"2020-03-26T01:56:58","91,5"], [23401,"2020-03-26T01:57:56","91,48"], [23402,"2020-03-26T02:00:56","91,49"], [23403,"2020-03-26T02:01:01","91,5"], [23404,"2020-03-26T02:04:00","91,47"], [23405,"2020-03-26T02:04:05","91,49"], [23406,"2020-03-26T02:07:03","91,48"], [23407,"2020-03-26T02:07:17","91,53"], [23408,"2020-03-26T02:10:20","91,53"], [23409,"2020-03-26T02:10:23","91,52"], [23410,"2020-03-26T02:13:15","91,58"], [23411,"2020-03-26T02:13:30","91,56"], [23412,"2020-03-26T02:16:27","91,58"], [23413,"2020-03-26T02:16:59","91,53"], [23414,"2020-03-26T02:19:39","91,56"], [23415,"2020-03-26T02:20:17","91,52"], [23416,"2020-03-26T02:23:15","91,55"], [23417,"2020-03-26T02:23:20","91,54"], [23418,"2020-03-26T02:25:45","91,57"], [23419,"2020-03-26T02:27:13","91,55"], [23420,"2020-03-26T02:30:16","91,56"], [23421,"2020-03-26T02:30:20","91,58"], [23422,"2020-03-26T02:33:14","91,58"], [23423,"2020-03-26T02:33:21","91,55"], [23424,"2020-03-26T02:36:20","91,56"], [23425,"2020-03-26T02:36:23","91,58"], [23426,"2020-03-26T02:39:22","91,58"], [23427,"2020-03-26T02:39:28","91,56"], [23428,"2020-03-26T02:42:24","91,57"], [23429,"2020-03-26T02:42:30","91,59"], [23430,"2020-03-26T02:45:28","91,6"], [23431,"2020-03-26T02:45:34","91,61"], [23432,"2020-03-26T02:49:53","91,62"], [23433,"2020-03-26T02:49:56","91,6"], [23434,"2020-03-26T02:52:50","91,65"], [23435,"2020-03-26T02:53:30","91,63"], [23436,"2020-03-26T02:56:33","91,63"], [23437,"2020-03-26T02:56:37","91,61"], [23438,"2020-03-26T02:59:08","91,66"], [23439,"2020-03-26T02:59:47","91,65"], [23440,"2020-03-26T03:03:01","91,65"], [23441,"2020-03-26T03:03:04","91,67"], [23442,"2020-03-26T03:07:00","91,67"], [23443,"2020-03-26T03:07:05","91,65"], [23444,"2020-03-26T03:10:20","91,64"], [23445,"2020-03-26T03:10:23","91,69"], [23446,"2020-03-26T03:13:29","91,7"], [23447,"2020-03-26T03:13:52","91,71"], [23448,"2020-03-26T03:16:57","91,71"], [23449,"2020-03-26T03:17:00","91,73"], [23450,"2020-03-26T03:19:32","91,76"], [23451,"2020-03-26T03:20:03","91,69"], [23452,"2020-03-26T03:23:02","91,75"], [23453,"2020-03-26T03:23:05","91,74"], [23454,"2020-03-26T03:26:03","91,73"], [23455,"2020-03-26T03:26:09","91,75"], [23456,"2020-03-26T03:28:39","91,79"], [23457,"2020-03-26T03:29:12","91,78"], [23458,"2020-03-26T03:31:15","91,79"], [23459,"2020-03-26T03:32:26","91,8"], [23460,"2020-03-26T03:35:19","91,83"], [23461,"2020-03-26T03:36:03","91,82"], [23462,"2020-03-26T03:39:18","91,82"], [23463,"2020-03-26T03:39:22","91,84"], [23464,"2020-03-26T03:41:48","91,84"], [23465,"2020-03-26T03:42:29","91,86"], [23466,"2020-03-26T03:45:46","91,87"], [23467,"2020-03-26T03:46:22","91,88"], [23468,"2020-03-26T03:49:05","91,91"], [23469,"2020-03-26T03:49:38","91,93"], [23470,"2020-03-26T03:52:35","91,86"], [23471,"2020-03-26T03:52:39","91,9"], [23472,"2020-03-26T03:55:41","91,91"], [23473,"2020-03-26T03:55:44","91,92"], [23474,"2020-03-26T03:58:37","91,92"], [23475,"2020-03-26T03:58:56","91,94"], [23476,"2020-03-26T04:01:54","91,94"], [23477,"2020-03-26T04:01:57","91,97"], [23478,"2020-03-26T04:04:54","91,97"], [23479,"2020-03-26T04:05:44","91,95"], [23480,"2020-03-26T04:10:01","91,95"], [23481,"2020-03-26T04:10:10","91,97"], [23482,"2020-03-26T04:12:46","92,01"], [23483,"2020-03-26T04:13:41","92"], [23484,"2020-03-26T04:16:51","92"], [23485,"2020-03-26T04:16:58","92,04"], [23486,"2020-03-26T04:19:55","92,04"], [23487,"2020-03-26T04:19:58","92,06"], [23488,"2020-03-26T04:22:54","92,08"], [23489,"2020-03-26T04:23:01","92,09"], [23490,"2020-03-26T04:26:01","92,09"], [23491,"2020-03-26T04:26:05","92,11"], [23492,"2020-03-26T04:28:57","92,14"], [23493,"2020-03-26T04:29:08","92,12"], [23494,"2020-03-26T04:32:01","92,17"], [23495,"2020-03-26T04:32:11","92,19"], [23496,"2020-03-26T04:35:23","92,19"], [23497,"2020-03-26T04:36:16","92,21"], [23498,"2020-03-26T04:38:46","92,22"], [23499,"2020-03-26T04:39:16","92,24"], [23500,"2020-03-26T04:41:54","92,24"], [23501,"2020-03-26T04:42:23","92,22"], [23502,"2020-03-26T04:44:59","92,25"], [23503,"2020-03-26T04:45:35","92,27"], [23504,"2020-03-26T04:47:26","92,27"], [23505,"2020-03-26T04:48:47","92,25"], [23506,"2020-03-26T04:51:46","92,32"], [23507,"2020-03-26T04:51:51","92,3"], [23508,"2020-03-26T04:54:39","92,35"], [23509,"2020-03-26T04:54:52","92,33"], [23510,"2020-03-26T04:57:51","92,36"], [23511,"2020-03-26T04:58:04","92,35"], [23512,"2020-03-26T05:01:03","92,37"], [23513,"2020-03-26T05:01:07","92,38"], [23514,"2020-03-26T05:04:02","92,41"], [23515,"2020-03-26T05:05:01","92,43"], [23516,"2020-03-26T05:07:57","92,41"], [23517,"2020-03-26T05:08:08","92,4"], [23518,"2020-03-26T05:11:02","92,47"], [23519,"2020-03-26T05:11:08","92,43"], [23520,"2020-03-26T05:14:01","92,48"], [23521,"2020-03-26T05:14:38","92,5"], [23522,"2020-03-26T05:17:17","92,48"], [23523,"2020-03-26T05:17:45","92,51"], [23524,"2020-03-26T05:20:20","92,52"], [23525,"2020-03-26T05:20:47","92,5"], [23526,"2020-03-26T05:23:22","92,49"], [23527,"2020-03-26T05:23:49","92,52"], [23528,"2020-03-26T05:26:46","92,52"], [23529,"2020-03-26T05:26:52","92,54"], [23530,"2020-03-26T05:29:20","92,54"], [23531,"2020-03-26T05:29:53","92,55"], [23532,"2020-03-26T05:32:48","92,57"], [23533,"2020-03-26T05:33:01","92,54"], [23534,"2020-03-26T05:36:00","92,58"], [23535,"2020-03-26T05:36:08","92,56"], [23536,"2020-03-26T05:39:07","92,56"], [23537,"2020-03-26T05:39:10","92,59"], [23538,"2020-03-26T05:42:06","92,58"], [23539,"2020-03-26T05:42:11","92,57"], [23540,"2020-03-26T05:45:10","92,61"], [23541,"2020-03-26T05:45:30","92,62"], [23542,"2020-03-26T05:48:43","92,61"], [23543,"2020-03-26T05:48:48","92,6"], [23544,"2020-03-26T05:51:27","92,64"], [23545,"2020-03-26T05:51:48","92,62"], [23546,"2020-03-26T05:54:52","92,62"], [23547,"2020-03-26T05:55:15","92,6"], [23548,"2020-03-26T05:57:57","92,6"], [23549,"2020-03-26T05:58:15","92,64"], [23550,"2020-03-26T06:00:31","92,64"], [23551,"2020-03-26T06:01:21","92,66"], [23552,"2020-03-26T06:04:45","92,65"], [23553,"2020-03-26T06:04:48","92,67"], [23554,"2020-03-26T06:07:54","92,67"], [23555,"2020-03-26T06:07:57","92,66"], [23556,"2020-03-26T06:10:37","92,65"], [23557,"2020-03-26T06:11:21","92,62"], [23558,"2020-03-26T06:13:55","92,68"], [23559,"2020-03-26T06:14:28","92,65"], [23560,"2020-03-26T06:17:31","92,66"], [23561,"2020-03-26T06:17:34","92,67"], [23562,"2020-03-26T06:20:35","92,68"], [23563,"2020-03-26T06:20:45","92,69"], [23564,"2020-03-26T06:23:43","92,68"], [23565,"2020-03-26T06:23:46","92,66"], [23566,"2020-03-26T06:26:42","92,66"], [23567,"2020-03-26T06:26:47","92,69"], [23568,"2020-03-26T06:29:55","92,68"], [23569,"2020-03-26T06:30:01","92,67"], [23570,"2020-03-26T06:33:02","92,67"], [23571,"2020-03-26T06:33:09","92,68"], [23572,"2020-03-26T06:37:10","92,67"], [23573,"2020-03-26T06:37:54","92,65"], [23574,"2020-03-26T06:40:23","92,68"], [23575,"2020-03-26T06:41:16","92,67"], [23576,"2020-03-26T06:44:29","92,67"], [23577,"2020-03-26T06:44:35","92,69"], [23578,"2020-03-26T06:47:37","92,69"], [23579,"2020-03-26T06:48:19","92,67"], [23580,"2020-03-26T06:51:20","92,68"], [23581,"2020-03-26T06:52:03","92,7"], [23582,"2020-03-26T06:54:21","92,67"], [23583,"2020-03-26T06:55:13","92,68"], [23584,"2020-03-26T06:58:12","92,67"], [23585,"2020-03-26T06:58:25","92,65"], [23586,"2020-03-26T07:01:18","92,65"], [23587,"2020-03-26T07:01:26","92,67"], [23588,"2020-03-26T07:04:23","92,66"], [23589,"2020-03-26T07:04:32","92,69"], [23590,"2020-03-26T07:07:29","92,67"], [23591,"2020-03-26T07:07:40","92,66"], [23592,"2020-03-26T07:10:31","92,66"], [23593,"2020-03-26T07:10:50","92,67"], [23594,"2020-03-26T07:13:52","92,66"], [23595,"2020-03-26T07:14:12","92,65"], [23596,"2020-03-26T07:17:24","92,65"], [23597,"2020-03-26T07:17:35","92,63"], [23598,"2020-03-26T07:20:30","92,65"], [23599,"2020-03-26T07:20:35","92,67"], [23600,"2020-03-26T07:23:33","92,62"], [23601,"2020-03-26T07:23:36","92,63"], [23602,"2020-03-26T07:26:33","92,59"], [23603,"2020-03-26T07:26:47","92,61"], [23604,"2020-03-26T07:29:42","92,61"], [23605,"2020-03-26T07:29:48","92,58"], [23606,"2020-03-26T07:32:47","92,59"], [23607,"2020-03-26T07:33:00","92,6"], [23608,"2020-03-26T07:35:54","92,6"], [23609,"2020-03-26T07:36:03","92,59"], [23610,"2020-03-26T07:39:03","92,59"], [23611,"2020-03-26T07:39:16","92,63"], [23612,"2020-03-26T07:42:15","92,62"], [23613,"2020-03-26T07:42:19","92,6"], [23614,"2020-03-26T07:44:51","92,57"], [23615,"2020-03-26T07:45:39","92,58"], [23616,"2020-03-26T07:48:50","92,59"], [23617,"2020-03-26T07:48:56","92,57"], [23618,"2020-03-26T07:51:52","92,53"], [23619,"2020-03-26T07:52:05","92,5"], [23620,"2020-03-26T07:55:03","92,54"], [23621,"2020-03-26T07:55:16","92,52"], [23622,"2020-03-26T07:58:13","92,56"], [23623,"2020-03-26T07:58:18","92,55"], [23624,"2020-03-26T08:01:17","92,52"], [23625,"2020-03-26T08:01:35","92,5"], [23626,"2020-03-26T08:04:32","92,42"], [23627,"2020-03-26T08:04:37","92,39"], [23628,"2020-03-26T08:07:35","92,52"], [23629,"2020-03-26T08:07:39","92,48"], [23630,"2020-03-26T08:11:05","92,47"], [23631,"2020-03-26T08:11:12","92,5"], [23632,"2020-03-26T08:14:21","92,5"], [23633,"2020-03-26T08:14:35","92,46"], [23634,"2020-03-26T08:17:26","92,36"], [23635,"2020-03-26T08:17:37","92,4"], [23636,"2020-03-26T08:20:19","92,35"], [23637,"2020-03-26T08:20:38","92,36"], [23638,"2020-03-26T08:23:30","92,28"], [23639,"2020-03-26T08:23:40","92,24"], [23640,"2020-03-26T08:26:37","92,26"], [23641,"2020-03-26T08:26:44","92,22"], [23642,"2020-03-26T08:29:36","92,28"], [23643,"2020-03-26T08:29:46","92,26"], [23644,"2020-03-26T08:32:42","92,2"], [23645,"2020-03-26T08:32:56","92,17"], [23646,"2020-03-26T08:35:51","92,15"], [23647,"2020-03-26T08:36:06","92,12"], [23648,"2020-03-26T08:39:01","92"], [23649,"2020-03-26T08:39:08","91,96"], [23650,"2020-03-26T08:42:03","92,05"], [23651,"2020-03-26T08:42:10","92,02"], [23652,"2020-03-26T08:45:07","91,92"], [23653,"2020-03-26T08:45:12","91,96"], [23654,"2020-03-26T08:48:11","91,89"], [23655,"2020-03-26T08:48:17","91,83"], [23656,"2020-03-26T08:51:55","91,82"], [23657,"2020-03-26T08:52:07","91,75"], [23658,"2020-03-26T08:55:00","91,64"], [23659,"2020-03-26T08:55:09","91,67"], [23660,"2020-03-26T08:58:07","91,6"], [23661,"2020-03-26T08:58:20","91,72"], [23662,"2020-03-26T09:01:17","91,36"], [23663,"2020-03-26T09:01:21","91,35"], [23664,"2020-03-26T09:04:09","91,41"], [23665,"2020-03-26T09:04:25","91,36"], [23666,"2020-03-26T09:07:44","91,36"], [23667,"2020-03-26T09:07:47","91,35"], [23668,"2020-03-26T09:10:46","91,42"], [23669,"2020-03-26T09:10:52","91,36"], [23670,"2020-03-26T09:13:48","91,07"], [23671,"2020-03-26T09:13:53","91,05"], [23672,"2020-03-26T09:16:28","91,02"], [23673,"2020-03-26T09:16:57","90,87"], [23674,"2020-03-26T09:19:35","90,78"], [23675,"2020-03-26T09:20:02","90,95"], [23676,"2020-03-26T09:22:59","90,71"], [23677,"2020-03-26T09:23:05","90,78"], [23678,"2020-03-26T09:26:04","90,32"], [23679,"2020-03-26T09:26:07","90,28"], [23680,"2020-03-26T09:28:35","90,31"], [23681,"2020-03-26T09:29:14","90,35"], [23682,"2020-03-26T09:32:12","89,88"], [23683,"2020-03-26T09:32:15","89,83"], [23684,"2020-03-26T09:35:19","89,83"], [23685,"2020-03-26T09:35:25","89,81"], [23686,"2020-03-26T09:38:19","89,83"], [23687,"2020-03-26T09:38:28","89,76"], [23688,"2020-03-26T09:41:23","89,69"], [23689,"2020-03-26T09:41:30","89,64"], [23690,"2020-03-26T09:44:29","89,46"], [23691,"2020-03-26T09:44:34","89,28"], [23692,"2020-03-26T09:47:30","89,04"], [23693,"2020-03-26T09:47:34","89,11"], [23694,"2020-03-26T09:50:34","88,97"], [23695,"2020-03-26T09:50:37","88,93"], [23696,"2020-03-26T09:53:37","89,09"], [23697,"2020-03-26T09:53:44","89,03"], [23698,"2020-03-26T09:56:35","88,75"], [23699,"2020-03-26T09:56:49","88,78"], [23700,"2020-03-26T09:59:48","88,71"], [23701,"2020-03-26T09:59:53","88,53"], [23702,"2020-03-26T10:02:50","88,31"], [23703,"2020-03-26T10:02:59","88,42"], [23704,"2020-03-26T10:05:57","87,69"], [23705,"2020-03-26T10:06:00","87,64"], [23706,"2020-03-26T10:08:52","87,57"], [23707,"2020-03-26T10:09:00","87,59"], [23708,"2020-03-26T10:11:51","87,48"], [23709,"2020-03-26T10:12:02","87,1"], [23710,"2020-03-26T10:15:00","87,27"], [23711,"2020-03-26T10:15:07","87,28"], [23712,"2020-03-26T10:18:06","86,69"], [23713,"2020-03-26T10:18:13","86,71"], [23714,"2020-03-26T10:21:10","86,7"], [23715,"2020-03-26T10:21:15","86,72"], [23716,"2020-03-26T10:24:14","86,11"], [23717,"2020-03-26T10:24:20","86,07"], [23718,"2020-03-26T10:27:21","86,06"], [23719,"2020-03-26T10:27:26","85,91"], [23720,"2020-03-26T10:30:22","86,11"], [23721,"2020-03-26T10:30:27","86,01"], [23722,"2020-03-26T10:33:30","86,02"], [23723,"2020-03-26T10:33:33","86,07"], [23724,"2020-03-26T10:36:29","86,5"], [23725,"2020-03-26T10:36:35","86,48"], [23726,"2020-03-26T10:39:30","86,53"], [23727,"2020-03-26T10:39:35","86,54"], [23728,"2020-03-26T10:42:30","86,65"], [23729,"2020-03-26T10:42:37","86,6"], [23730,"2020-03-26T10:45:34","86,61"], [23731,"2020-03-26T10:45:39","86,63"], [23732,"2020-03-26T10:48:38","86,77"], [23733,"2020-03-26T10:48:43","86,7"], [23734,"2020-03-26T10:51:41","86,58"], [23735,"2020-03-26T10:51:48","86,54"], [23736,"2020-03-26T10:54:44","86,76"], [23737,"2020-03-26T10:55:18","86,9"], [23738,"2020-03-26T10:58:09","86,56"], [23739,"2020-03-26T10:58:23","86,63"], [23740,"2020-03-26T11:01:21","86,55"], [23741,"2020-03-26T11:01:24","86,58"], [23742,"2020-03-26T11:04:20","86,84"], [23743,"2020-03-26T11:04:25","86,97"], [23744,"2020-03-26T11:07:21","86,49"], [23745,"2020-03-26T11:07:26","86,56"], [23746,"2020-03-26T11:10:23","85,75"], [23747,"2020-03-26T11:10:27","85,78"], [23748,"2020-03-26T11:12:56","85,98"], [23749,"2020-03-26T11:13:28","86,58"], [23750,"2020-03-26T11:16:27","85,71"], [23751,"2020-03-26T11:16:32","85,69"], [23752,"2020-03-26T11:19:06","86,05"], [23753,"2020-03-26T11:19:32","85,58"], [23754,"2020-03-26T11:22:32","85,44"], [23755,"2020-03-26T11:22:35","85,41"], [23756,"2020-03-26T11:25:07","85,2"], [23757,"2020-03-26T11:25:37","85,57"], [23758,"2020-03-26T11:28:16","85,08"], [23759,"2020-03-26T11:28:42","84,94"], [23760,"2020-03-26T11:31:40","85,17"], [23761,"2020-03-26T11:31:50","85,21"], [23762,"2020-03-26T11:34:49","84,74"], [23763,"2020-03-26T11:34:55","84,69"], [23764,"2020-03-26T11:37:53","84,84"], [23765,"2020-03-26T11:37:57","84,89"], [23766,"2020-03-26T11:40:30","84,44"], [23767,"2020-03-26T11:41:00","84,68"], [23768,"2020-03-26T11:44:00","84,84"], [23769,"2020-03-26T11:44:04","84,87"], [23770,"2020-03-26T11:47:01","84,97"], [23771,"2020-03-26T11:47:23","85,2"], [23772,"2020-03-26T11:50:21","85,26"], [23773,"2020-03-26T11:50:24","85,35"], [23774,"2020-03-26T11:53:22","85,18"], [23775,"2020-03-26T11:53:30","85,33"], [23776,"2020-03-26T11:56:27","85,82"], [23777,"2020-03-26T11:56:31","85,68"], [23778,"2020-03-26T11:59:29","85,31"], [23779,"2020-03-26T11:59:35","85,38"], [23780,"2020-03-26T12:02:34","85,99"], [23781,"2020-03-26T12:02:39","85,81"], [23782,"2020-03-26T12:05:37","85,47"], [23783,"2020-03-26T12:05:40","85,43"], [23784,"2020-03-26T12:08:38","85,23"], [23785,"2020-03-26T12:08:42","85,3"], [23786,"2020-03-26T12:11:40","85,44"], [23787,"2020-03-26T12:11:47","85,06"], [23788,"2020-03-26T12:14:41","84,76"], [23789,"2020-03-26T12:14:47","84,92"], [23790,"2020-03-26T12:17:42","85,02"], [23791,"2020-03-26T12:17:47","84,84"], [23792,"2020-03-26T12:20:45","84,83"], [23793,"2020-03-26T12:20:49","84,65"], [23794,"2020-03-26T12:23:43","84,39"], [23795,"2020-03-26T12:23:50","84,61"], [23796,"2020-03-26T12:26:48","83,6"], [23797,"2020-03-26T12:26:53","83,73"], [23798,"2020-03-26T12:29:51","84,46"], [23799,"2020-03-26T12:29:54","84,34"], [23800,"2020-03-26T12:32:54","84,24"], [23801,"2020-03-26T12:32:57","84,38"], [23802,"2020-03-26T12:35:49","84,14"], [23803,"2020-03-26T12:35:58","84,07"], [23804,"2020-03-26T12:38:52","84,16"], [23805,"2020-03-26T12:39:02","83,97"], [23806,"2020-03-26T12:41:55","84,56"], [23807,"2020-03-26T12:42:04","84,41"], [23808,"2020-03-26T12:45:00","83,39"], [23809,"2020-03-26T12:45:09","83,08"], [23810,"2020-03-26T12:48:00","83,5"], [23811,"2020-03-26T12:48:12","83,32"], [23812,"2020-03-26T12:51:09","83,04"], [23813,"2020-03-26T12:51:45","83,36"], [23814,"2020-03-26T12:54:17","83,49"], [23815,"2020-03-26T12:54:51","82,77"], [23816,"2020-03-26T12:57:15","83,34"], [23817,"2020-03-26T12:57:52","83,62"], [23818,"2020-03-26T13:00:51","82,75"], [23819,"2020-03-26T13:00:54","82,76"], [23820,"2020-03-26T13:03:36","82,62"], [23821,"2020-03-26T13:03:56","82,96"], [23822,"2020-03-26T13:06:41","82,81"], [23823,"2020-03-26T13:07:03","83,13"], [23824,"2020-03-26T13:09:49","81,97"], [23825,"2020-03-26T13:10:06","82,91"], [23826,"2020-03-26T13:12:51","81,77"], [23827,"2020-03-26T13:13:23","82,63"], [23828,"2020-03-26T13:16:21","81,4"], [23829,"2020-03-26T13:16:24","81,44"], [23830,"2020-03-26T13:19:20","82,46"], [23831,"2020-03-26T13:19:25","82,23"], [23832,"2020-03-26T13:21:58","81,99"], [23833,"2020-03-26T13:22:32","81,29"], [23834,"2020-03-26T13:25:31","81,7"], [23835,"2020-03-26T13:25:38","81,76"], [23836,"2020-03-26T13:28:37","81,54"], [23837,"2020-03-26T13:28:42","81,4"], [23838,"2020-03-26T13:31:07","81,82"], [23839,"2020-03-26T13:31:44","81,63"], [23840,"2020-03-26T13:34:42","81,48"], [23841,"2020-03-26T13:34:46","81,58"], [23842,"2020-03-26T13:37:45","81,31"], [23843,"2020-03-26T13:37:51","81,33"], [23844,"2020-03-26T13:40:19","82,03"], [23845,"2020-03-26T13:40:54","81,58"], [23846,"2020-03-26T13:43:52","81,4"], [23847,"2020-03-26T13:43:55","81,44"], [23848,"2020-03-26T13:46:53","81,93"], [23849,"2020-03-26T13:46:56","81,88"], [23850,"2020-03-26T13:49:54","82,87"], [23851,"2020-03-26T13:49:57","82,75"], [23852,"2020-03-26T13:52:53","82,66"], [23853,"2020-03-26T13:52:58","82,6"], [23854,"2020-03-26T13:55:33","82,17"], [23855,"2020-03-26T13:56:12","82,7"], [23856,"2020-03-26T13:59:15","82,7"], [23857,"2020-03-26T13:59:18","82,85"], [23858,"2020-03-26T14:02:17","82,1"], [23859,"2020-03-26T14:02:22","81,89"], [23860,"2020-03-26T14:05:19","81,5"], [23861,"2020-03-26T14:05:27","81,3"], [23862,"2020-03-26T14:08:27","81,15"], [23863,"2020-03-26T14:08:37","80,96"], [23864,"2020-03-26T14:11:37","81,61"], [23865,"2020-03-26T14:11:58","81,45"], [23866,"2020-03-26T14:14:46","81,51"], [23867,"2020-03-26T14:15:14","80,97"], [23868,"2020-03-26T14:18:14","81,35"], [23869,"2020-03-26T14:18:17","81,41"], [23870,"2020-03-26T14:20:57","81,25"], [23871,"2020-03-26T14:21:23","81,57"], [23872,"2020-03-26T14:24:21","81,58"], [23873,"2020-03-26T14:24:24","81,76"], [23874,"2020-03-26T14:27:00","81,71"], [23875,"2020-03-26T14:27:35","81,19"], [23876,"2020-03-26T14:30:30","81,13"], [23877,"2020-03-26T14:30:36","81,06"], [23878,"2020-03-26T14:33:32","81,5"], [23879,"2020-03-26T14:33:36","81,43"], [23880,"2020-03-26T14:36:34","81"], [23881,"2020-03-26T14:36:37","81,08"], [23882,"2020-03-26T14:39:03","81,53"], [23883,"2020-03-26T14:39:38","82,01"], [23884,"2020-03-26T14:42:36","82,04"], [23885,"2020-03-26T14:42:41","81,86"], [23886,"2020-03-26T14:45:39","82,05"], [23887,"2020-03-26T14:45:43","82,01"], [23888,"2020-03-26T14:48:41","81,35"], [23889,"2020-03-26T14:48:45","81,39"], [23890,"2020-03-26T14:51:43","81,73"], [23891,"2020-03-26T14:51:47","81,68"], [23892,"2020-03-26T14:54:45","82,31"], [23893,"2020-03-26T14:54:48","82,26"], [23894,"2020-03-26T14:57:13","81,84"], [23895,"2020-03-26T14:57:49","82,37"], [23896,"2020-03-26T15:00:46","81,98"], [23897,"2020-03-26T15:00:51","82,02"], [23898,"2020-03-26T15:03:49","82,82"], [23899,"2020-03-26T15:03:55","82,72"], [23900,"2020-03-26T15:06:53","82,7"], [23901,"2020-03-26T15:06:56","82,67"], [23902,"2020-03-26T15:09:21","82,49"], [23903,"2020-03-26T15:09:57","82,41"], [23904,"2020-03-26T15:12:52","82,4"], [23905,"2020-03-26T15:13:00","82,38"], [23906,"2020-03-26T15:15:28","83,17"], [23907,"2020-03-26T15:16:04","82,87"], [23908,"2020-03-26T15:18:58","83,21"], [23909,"2020-03-26T15:19:05","83,31"], [23910,"2020-03-26T15:22:01","83,14"], [23911,"2020-03-26T15:22:07","83,08"], [23912,"2020-03-26T15:25:03","83,2"], [23913,"2020-03-26T15:25:10","83,12"], [23914,"2020-03-26T15:27:42","83,14"], [23915,"2020-03-26T15:28:17","82,88"], [23916,"2020-03-26T15:31:14","83,33"], [23917,"2020-03-26T15:31:18","83,39"], [23918,"2020-03-26T15:34:15","82,5"], [23919,"2020-03-26T15:34:18","82,54"], [23920,"2020-03-26T15:37:14","82,53"], [23921,"2020-03-26T15:37:21","82,49"], [23922,"2020-03-26T15:40:19","82,4"], [23923,"2020-03-26T15:40:26","82,35"], [23924,"2020-03-26T15:43:21","82,48"], [23925,"2020-03-26T15:43:27","82,47"], [23926,"2020-03-26T15:46:00","82,93"], [23927,"2020-03-26T15:46:30","82,89"], [23928,"2020-03-26T15:49:28","82,97"], [23929,"2020-03-26T15:49:40","82,94"], [23930,"2020-03-26T15:52:40","82,78"], [23931,"2020-03-26T15:52:44","82,61"], [23932,"2020-03-26T15:55:18","82,8"], [23933,"2020-03-26T15:55:47","82,79"], [23934,"2020-03-26T15:58:46","82,25"], [23935,"2020-03-26T15:58:50","82,33"], [23936,"2020-03-26T16:01:23","82,3"], [23937,"2020-03-26T16:02:09","82,53"], [23938,"2020-03-26T16:05:02","82,1"], [23939,"2020-03-26T16:05:10","82,2"], [23940,"2020-03-26T16:08:04","82,51"], [23941,"2020-03-26T16:08:13","82,61"], [23942,"2020-03-26T16:11:13","82,33"], [23943,"2020-03-26T16:11:22","82,28"], [23944,"2020-03-26T16:14:16","82,36"], [23945,"2020-03-26T16:14:22","82,24"], [23946,"2020-03-26T16:17:17","82,24"], [23947,"2020-03-26T16:17:34","82,3"], [23948,"2020-03-26T16:20:32","82,53"], [23949,"2020-03-26T16:20:35","82,48"], [23950,"2020-03-26T16:23:31","82,39"], [23951,"2020-03-26T16:23:36","82,44"], [23952,"2020-03-26T16:26:35","82,39"], [23953,"2020-03-26T16:26:38","82,37"], [23954,"2020-03-26T16:29:31","82,95"], [23955,"2020-03-26T16:29:41","82,93"], [23956,"2020-03-26T16:32:40","82,93"], [23957,"2020-03-26T16:32:43","82,92"], [23958,"2020-03-26T16:35:38","82,96"], [23959,"2020-03-26T16:35:50","82,74"], [23960,"2020-03-26T16:38:52","82,75"], [23961,"2020-03-26T16:39:20","82,87"], [23962,"2020-03-26T16:41:52","82,89"], [23963,"2020-03-26T16:42:31","82,96"], [23964,"2020-03-26T16:45:29","82,43"], [23965,"2020-03-26T16:45:36","82,37"], [23966,"2020-03-26T16:48:35","82,19"], [23967,"2020-03-26T16:48:41","82,08"], [23968,"2020-03-26T16:51:39","81,89"], [23969,"2020-03-26T16:51:44","81,83"], [23970,"2020-03-26T16:54:44","81,73"], [23971,"2020-03-26T16:54:47","81,69"], [23972,"2020-03-26T16:57:43","81,35"], [23973,"2020-03-26T16:57:49","81,39"], [23974,"2020-03-26T17:00:06","81,26"], [23975,"2020-03-26T17:00:55","81,07"], [23976,"2020-03-26T17:03:51","80,96"], [23977,"2020-03-26T17:03:58","81"], [23978,"2020-03-26T17:06:56","80,54"], [23979,"2020-03-26T17:07:03","80,68"], [23980,"2020-03-26T17:10:01","80,41"], [23981,"2020-03-26T17:10:08","80,35"], [23982,"2020-03-26T17:13:07","80,5"], [23983,"2020-03-26T17:13:14","80,57"], [23984,"2020-03-26T17:16:12","80,07"], [23985,"2020-03-26T17:16:22","80,17"], [23986,"2020-03-26T17:19:11","80,16"], [23987,"2020-03-26T17:19:25","80,06"], [23988,"2020-03-26T17:22:23","80,09"], [23989,"2020-03-26T17:22:27","80,07"], [23990,"2020-03-26T17:25:20","79,79"], [23991,"2020-03-26T17:25:28","79,84"], [23992,"2020-03-26T17:28:22","79,99"], [23993,"2020-03-26T17:28:32","80,03"], [23994,"2020-03-26T17:31:28","80,04"], [23995,"2020-03-26T17:31:36","79,96"], [23996,"2020-03-26T17:34:35","80,24"], [23997,"2020-03-26T17:34:50","80,28"], [23998,"2020-03-26T17:37:48","80,19"], [23999,"2020-03-26T17:37:52","80,21"], [24000,"2020-03-26T17:40:54","80,21"], [24001,"2020-03-26T17:41:24","80,3"], [24002,"2020-03-26T17:43:54","80,2"], [24003,"2020-03-26T17:44:25","80,27"], [24004,"2020-03-26T17:47:02","80,42"], [24005,"2020-03-26T17:47:31","80,52"], [24006,"2020-03-26T17:50:37","80,51"], [24007,"2020-03-26T17:50:40","80,56"], [24008,"2020-03-26T17:53:36","80,53"], [24009,"2020-03-26T17:53:41","80,52"], [24010,"2020-03-26T17:56:35","80,47"], [24011,"2020-03-26T17:56:41","80,43"], [24012,"2020-03-26T17:59:35","80,63"], [24013,"2020-03-26T17:59:43","80,56"], [24014,"2020-03-26T18:02:36","80,35"], [24015,"2020-03-26T18:02:44","80,34"], [24016,"2020-03-26T18:05:42","80,23"], [24017,"2020-03-26T18:05:49","80,24"], [24018,"2020-03-26T18:08:46","79,64"], [24019,"2020-03-26T18:08:51","79,65"], [24020,"2020-03-26T18:11:39","79,22"], [24021,"2020-03-26T18:11:56","79,21"], [24022,"2020-03-26T18:14:50","78,95"], [24023,"2020-03-26T18:14:57","78,97"], [24024,"2020-03-26T18:17:53","78,84"], [24025,"2020-03-26T18:17:58","78,88"], [24026,"2020-03-26T18:20:48","78,93"], [24027,"2020-03-26T18:21:01","78,96"], [24028,"2020-03-26T18:23:54","78,91"], [24029,"2020-03-26T18:24:04","78,93"], [24030,"2020-03-26T18:27:04","78,97"], [24031,"2020-03-26T18:27:10","78,98"], [24032,"2020-03-26T18:30:07","79,05"], [24033,"2020-03-26T18:30:14","79,07"], [24034,"2020-03-26T18:33:03","79,12"], [24035,"2020-03-26T18:33:18","79,1"], [24036,"2020-03-26T18:36:18","79,39"], [24037,"2020-03-26T18:36:30","79,35"], [24038,"2020-03-26T18:39:21","79,7"], [24039,"2020-03-26T18:39:32","79,67"], [24040,"2020-03-26T18:42:31","80,03"], [24041,"2020-03-26T18:42:43","80,02"], [24042,"2020-03-26T18:45:36","80,3"], [24043,"2020-03-26T18:46:07","80,33"], [24044,"2020-03-26T18:48:44","80,42"], [24045,"2020-03-26T18:49:16","80,44"], [24046,"2020-03-26T18:51:50","80,55"], [24047,"2020-03-26T18:52:17","80,57"], [24048,"2020-03-26T18:55:03","80,65"], [24049,"2020-03-26T18:55:22","80,7"], [24050,"2020-03-26T18:58:05","80,84"], [24051,"2020-03-26T18:58:26","80,88"], [24052,"2020-03-26T19:00:53","80,92"], [24053,"2020-03-26T19:01:29","80,96"], [24054,"2020-03-26T19:04:12","81,07"], [24055,"2020-03-26T19:04:42","81,06"], [24056,"2020-03-26T19:07:41","81,01"], [24057,"2020-03-26T19:07:51","81,02"], [24058,"2020-03-26T19:10:54","81,03"], [24059,"2020-03-26T19:10:59","80,99"], [24060,"2020-03-26T19:13:50","81,07"], [24061,"2020-03-26T19:13:59","81,1"], [24062,"2020-03-26T19:16:56","81,25"], [24063,"2020-03-26T19:16:59","81,27"], [24064,"2020-03-26T19:19:59","81,56"], [24065,"2020-03-26T19:20:02","81,65"], [24066,"2020-03-26T19:22:53","81,79"], [24067,"2020-03-26T19:23:07","81,8"], [24068,"2020-03-26T19:26:03","81,93"], [24069,"2020-03-26T19:26:07","81,91"], [24070,"2020-03-26T19:29:03","82,09"], [24071,"2020-03-26T19:29:10","82,06"], [24072,"2020-03-26T19:32:06","82,29"], [24073,"2020-03-26T19:32:12","82,33"], [24074,"2020-03-26T19:35:10","82,5"], [24075,"2020-03-26T19:35:13","82,52"], [24076,"2020-03-26T19:37:59","82,74"], [24077,"2020-03-26T19:38:20","82,76"], [24078,"2020-03-26T19:41:15","82,99"], [24079,"2020-03-26T19:41:40","83,02"], [24080,"2020-03-26T19:44:39","83,3"], [24081,"2020-03-26T19:44:42","83,26"], [24082,"2020-03-26T19:47:26","83,42"], [24083,"2020-03-26T19:47:48","83,4"], [24084,"2020-03-26T19:50:33","83,44"], [24085,"2020-03-26T19:51:13","83,46"], [24086,"2020-03-26T19:53:28","83,41"], [24087,"2020-03-26T19:54:20","83,37"], [24088,"2020-03-26T19:56:38","83,42"], [24089,"2020-03-26T19:57:20","83,41"], [24090,"2020-03-26T20:00:18","83,4"], [24091,"2020-03-26T20:00:40","83,38"], [24092,"2020-03-26T20:03:35","83,31"], [24093,"2020-03-26T20:04:22","83,36"], [24094,"2020-03-26T20:06:54","83,31"], [24095,"2020-03-26T20:07:31","83,32"], [24096,"2020-03-26T20:10:05","83,31"], [24097,"2020-03-26T20:10:40","83,28"], [24098,"2020-03-26T20:13:36","83,21"], [24099,"2020-03-26T20:13:42","83,19"], [24100,"2020-03-26T20:16:09","83,27"], [24101,"2020-03-26T20:16:48","83,24"], [24102,"2020-03-26T20:19:42","83,17"], [24103,"2020-03-26T20:19:48","83,19"], [24104,"2020-03-26T20:22:19","83,19"], [24105,"2020-03-26T20:22:49","83,24"], [24106,"2020-03-26T20:25:48","83,24"], [24107,"2020-03-26T20:25:52","83,28"], [24108,"2020-03-26T20:28:51","83,46"], [24109,"2020-03-26T20:28:55","83,44"], [24110,"2020-03-26T20:31:48","83,53"], [24111,"2020-03-26T20:32:00","83,51"], [24112,"2020-03-26T20:35:00","83,65"], [24113,"2020-03-26T20:35:05","83,68"], [24114,"2020-03-26T20:37:58","83,67"], [24115,"2020-03-26T20:38:09","83,64"], [24116,"2020-03-26T20:41:06","83,85"], [24117,"2020-03-26T20:41:09","83,89"], [24118,"2020-03-26T20:44:06","84,03"], [24119,"2020-03-26T20:44:17","84,05"], [24120,"2020-03-26T20:47:15","84,16"], [24121,"2020-03-26T20:47:18","84,18"], [24122,"2020-03-26T20:50:10","84,25"], [24123,"2020-03-26T20:50:36","84,26"], [24124,"2020-03-26T20:53:29","84,39"], [24125,"2020-03-26T20:53:38","84,4"], [24126,"2020-03-26T20:56:29","84,57"], [24127,"2020-03-26T20:56:39","84,54"], [24128,"2020-03-26T20:59:39","84,72"], [24129,"2020-03-26T21:00:21","84,74"], [24130,"2020-03-26T21:03:17","84,87"], [24131,"2020-03-26T21:03:30","84,83"], [24132,"2020-03-26T21:06:27","85,05"], [24133,"2020-03-26T21:06:33","85,01"], [24134,"2020-03-26T21:09:21","85,16"], [24135,"2020-03-26T21:09:34","85,15"], [24136,"2020-03-26T21:12:28","85,2"], [24137,"2020-03-26T21:12:37","85,18"], [24138,"2020-03-26T21:15:27","85,37"], [24139,"2020-03-26T21:15:42","85,36"], [24140,"2020-03-26T21:18:33","85,47"], [24141,"2020-03-26T21:18:42","85,45"], [24142,"2020-03-26T21:21:11","85,5"], [24143,"2020-03-26T21:21:46","85,51"], [24144,"2020-03-26T21:24:39","85,71"], [24145,"2020-03-26T21:24:47","85,69"], [24146,"2020-03-26T21:27:45","85,81"], [24147,"2020-03-26T21:27:50","85,85"], [24148,"2020-03-26T21:30:50","85,78"], [24149,"2020-03-26T21:31:09","85,82"], [24150,"2020-03-26T21:34:08","85,99"], [24151,"2020-03-26T21:34:17","86,01"], [24152,"2020-03-26T21:37:17","86,1"], [24153,"2020-03-26T21:37:22","86,06"], [24154,"2020-03-26T21:40:19","86,29"], [24155,"2020-03-26T21:40:32","86,44"], [24156,"2020-03-26T21:43:31","86,58"], [24157,"2020-03-26T21:43:36","86,54"], [24158,"2020-03-26T21:46:33","86,67"], [24159,"2020-03-26T21:46:36","86,71"], [24160,"2020-03-26T21:49:32","86,87"], [24161,"2020-03-26T21:49:40","86,85"], [24162,"2020-03-26T21:52:36","87"], [24163,"2020-03-26T21:52:45","86,95"], [24164,"2020-03-26T21:55:41","87,07"], [24165,"2020-03-26T21:55:48","87,11"], [24166,"2020-03-26T21:58:46","87,28"], [24167,"2020-03-26T21:58:52","87,3"], [24168,"2020-03-26T22:01:50","87,29"], [24169,"2020-03-26T22:02:29","87,39"], [24170,"2020-03-26T22:05:27","87,43"], [24171,"2020-03-26T22:05:32","87,44"], [24172,"2020-03-26T22:08:06","87,55"], [24173,"2020-03-26T22:08:35","87,6"], [24174,"2020-03-26T22:11:34","87,7"], [24175,"2020-03-26T22:11:41","87,72"], [24176,"2020-03-26T22:13:46","87,8"], [24177,"2020-03-26T22:14:52","87,78"], [24178,"2020-03-26T22:17:35","87,9"], [24179,"2020-03-26T22:18:04","87,88"], [24180,"2020-03-26T22:20:55","88,08"], [24181,"2020-03-26T22:21:07","88,05"], [24182,"2020-03-26T22:24:06","88,09"], [24183,"2020-03-26T22:24:12","88,13"], [24184,"2020-03-26T22:27:03","88,18"], [24185,"2020-03-26T22:27:15","88,16"], [24186,"2020-03-26T22:30:10","88,31"], [24187,"2020-03-26T22:30:15","88,27"], [24188,"2020-03-26T22:33:12","88,34"], [24189,"2020-03-26T22:33:25","88,38"], [24190,"2020-03-26T22:36:33","88,39"], [24191,"2020-03-26T22:36:51","88,34"], [24192,"2020-03-26T22:39:21","88,49"], [24193,"2020-03-26T22:40:07","88,44"], [24194,"2020-03-26T22:43:06","88,47"], [24195,"2020-03-26T22:43:14","88,49"], [24196,"2020-03-26T22:46:13","88,56"], [24197,"2020-03-26T22:46:16","88,62"], [24198,"2020-03-26T22:49:12","88,57"], [24199,"2020-03-26T22:49:19","88,55"], [24200,"2020-03-26T22:51:35","88,59"], [24201,"2020-03-26T22:52:36","88,61"], [24202,"2020-03-26T22:55:34","88,6"], [24203,"2020-03-26T22:56:04","88,65"], [24204,"2020-03-26T22:58:29","88,67"], [24205,"2020-03-26T22:59:10","88,75"], [24206,"2020-03-26T23:01:46","88,69"], [24207,"2020-03-26T23:02:14","88,65"], [24208,"2020-03-26T23:04:46","88,72"], [24209,"2020-03-26T23:05:20","88,82"], [24210,"2020-03-26T23:08:18","88,8"], [24211,"2020-03-26T23:08:22","88,77"], [24212,"2020-03-26T23:11:20","88,83"], [24213,"2020-03-26T23:11:26","88,79"], [24214,"2020-03-26T23:14:23","88,75"], [24215,"2020-03-26T23:14:32","88,72"], [24216,"2020-03-26T23:17:39","88,73"], [24217,"2020-03-26T23:17:42","88,75"], [24218,"2020-03-26T23:20:45","88,75"], [24219,"2020-03-26T23:20:59","88,72"], [24220,"2020-03-26T23:23:52","88,77"], [24221,"2020-03-26T23:23:59","88,79"], [24222,"2020-03-26T23:26:51","88,81"], [24223,"2020-03-26T23:27:01","88,83"], [24224,"2020-03-26T23:29:56","88,91"], [24225,"2020-03-26T23:30:27","88,93"], [24226,"2020-03-26T23:33:01","89"], [24227,"2020-03-26T23:33:30","88,99"], [24228,"2020-03-26T23:36:16","89,01"], [24229,"2020-03-26T23:36:39","89,08"], [24230,"2020-03-26T23:39:18","89,08"], [24231,"2020-03-26T23:39:41","89,12"], [24232,"2020-03-26T23:42:53","89,12"], [24233,"2020-03-26T23:42:59","89,14"], [24234,"2020-03-26T23:45:57","89,33"], [24235,"2020-03-26T23:46:00","89,36"], [24236,"2020-03-26T23:48:58","89,43"], [24237,"2020-03-26T23:49:01","89,41"], [24238,"2020-03-26T23:51:25","89,38"], [24239,"2020-03-26T23:52:06","89,44"], [24240,"2020-03-26T23:55:06","89,58"], [24241,"2020-03-26T23:55:12","89,55"], [24242,"2020-03-26T23:58:09","89,51"], [24243,"2020-03-26T23:58:14","89,53"], [24244,"2020-03-27T00:01:13","89,65"], [24245,"2020-03-27T00:01:25","89,66"], [24246,"2020-03-27T00:04:13","89,75"], [24247,"2020-03-27T00:04:28","89,72"], [24248,"2020-03-27T00:06:50","89,79"], [24249,"2020-03-27T00:07:33","89,78"], [24250,"2020-03-27T00:10:29","89,82"], [24251,"2020-03-27T00:10:33","89,85"], [24252,"2020-03-27T00:13:25","90"], [24253,"2020-03-27T00:13:38","89,98"], [24254,"2020-03-27T00:16:37","90,05"], [24255,"2020-03-27T00:16:59","90,09"], [24256,"2020-03-27T00:19:59","90,14"], [24257,"2020-03-27T00:20:02","90,12"], [24258,"2020-03-27T00:22:55","90,26"], [24259,"2020-03-27T00:23:05","90,24"], [24260,"2020-03-27T00:26:32","90,24"], [24261,"2020-03-27T00:26:35","90,26"], [24262,"2020-03-27T00:29:35","90,28"], [24263,"2020-03-27T00:29:38","90,25"], [24264,"2020-03-27T00:32:29","90,39"], [24265,"2020-03-27T00:32:41","90,37"], [24266,"2020-03-27T00:35:36","90,49"], [24267,"2020-03-27T00:35:46","90,47"], [24268,"2020-03-27T00:38:42","90,51"], [24269,"2020-03-27T00:39:01","90,52"], [24270,"2020-03-27T00:41:58","90,59"], [24271,"2020-03-27T00:42:02","90,61"], [24272,"2020-03-27T00:44:59","90,67"], [24273,"2020-03-27T00:45:10","90,69"], [24274,"2020-03-27T00:47:54","90,68"], [24275,"2020-03-27T00:48:19","90,72"], [24276,"2020-03-27T00:51:04","90,74"], [24277,"2020-03-27T00:51:44","90,78"], [24278,"2020-03-27T00:54:29","90,8"], [24279,"2020-03-27T00:55:02","90,82"], [24280,"2020-03-27T00:57:57","90,87"], [24281,"2020-03-27T00:58:04","90,89"], [24282,"2020-03-27T01:00:38","90,94"], [24283,"2020-03-27T01:01:18","90,91"], [24284,"2020-03-27T01:04:17","90,94"], [24285,"2020-03-27T01:04:22","90,96"], [24286,"2020-03-27T01:07:22","90,96"], [24287,"2020-03-27T01:07:29","90,94"], [24288,"2020-03-27T01:10:17","91,08"], [24289,"2020-03-27T01:10:33","91,06"], [24290,"2020-03-27T01:13:26","91,07"], [24291,"2020-03-27T01:13:34","91,08"], [24292,"2020-03-27T01:16:25","91,16"], [24293,"2020-03-27T01:16:38","91,22"], [24294,"2020-03-27T01:19:28","91,22"], [24295,"2020-03-27T01:19:45","91,25"], [24296,"2020-03-27T01:22:44","91,25"], [24297,"2020-03-27T01:22:51","91,27"], [24298,"2020-03-27T01:25:43","91,27"], [24299,"2020-03-27T01:25:58","91,29"], [24300,"2020-03-27T01:28:50","91,33"], [24301,"2020-03-27T01:29:06","91,3"], [24302,"2020-03-27T01:31:57","91,33"], [24303,"2020-03-27T01:32:13","91,35"], [24304,"2020-03-27T01:35:11","91,31"], [24305,"2020-03-27T01:35:16","91,33"], [24306,"2020-03-27T01:38:14","91,4"], [24307,"2020-03-27T01:38:21","91,43"], [24308,"2020-03-27T01:41:01","91,43"], [24309,"2020-03-27T01:41:54","91,45"], [24310,"2020-03-27T01:44:57","91,46"], [24311,"2020-03-27T01:45:00","91,44"], [24312,"2020-03-27T01:47:27","91,5"], [24313,"2020-03-27T01:48:08","91,51"], [24314,"2020-03-27T01:50:30","91,53"], [24315,"2020-03-27T01:51:08","91,5"], [24316,"2020-03-27T01:53:34","91,54"], [24317,"2020-03-27T01:54:12","91,61"], [24318,"2020-03-27T01:56:40","91,56"], [24319,"2020-03-27T01:57:26","91,6"], [24320,"2020-03-27T02:00:15","91,65"], [24321,"2020-03-27T02:00:28","91,62"], [24322,"2020-03-27T02:03:24","91,67"], [24323,"2020-03-27T02:03:36","91,68"], [24324,"2020-03-27T02:06:18","91,73"], [24325,"2020-03-27T02:06:36","91,7"], [24326,"2020-03-27T02:09:37","91,71"], [24327,"2020-03-27T02:09:46","91,68"], [24328,"2020-03-27T02:12:41","91,74"], [24329,"2020-03-27T02:12:49","91,72"], [24330,"2020-03-27T02:15:39","91,76"], [24331,"2020-03-27T02:16:11","91,78"], [24332,"2020-03-27T02:18:55","91,81"], [24333,"2020-03-27T02:19:15","91,83"], [24334,"2020-03-27T02:21:41","91,83"], [24335,"2020-03-27T02:22:23","91,87"], [24336,"2020-03-27T02:25:26","91,88"], [24337,"2020-03-27T02:25:36","91,86"], [24338,"2020-03-27T02:28:10","91,93"], [24339,"2020-03-27T02:28:45","91,89"], [24340,"2020-03-27T02:31:33","91,92"], [24341,"2020-03-27T02:32:02","91,94"], [24342,"2020-03-27T02:34:52","92"], [24343,"2020-03-27T02:35:07","91,96"], [24344,"2020-03-27T02:38:17","91,97"], [24345,"2020-03-27T02:38:51","91,99"], [24346,"2020-03-27T02:42:18","91,99"], [24347,"2020-03-27T02:42:23","92,01"], [24348,"2020-03-27T02:45:21","92,05"], [24349,"2020-03-27T02:45:25","92,03"], [24350,"2020-03-27T02:48:19","92,05"], [24351,"2020-03-27T02:48:26","92,07"], [24352,"2020-03-27T02:51:10","92,11"], [24353,"2020-03-27T02:51:27","92,1"], [24354,"2020-03-27T02:54:37","92,11"], [24355,"2020-03-27T02:55:14","92,12"], [24356,"2020-03-27T02:58:24","92,13"], [24357,"2020-03-27T02:58:42","92,11"], [24358,"2020-03-27T03:01:34","92,13"], [24359,"2020-03-27T03:02:22","92,16"], [24360,"2020-03-27T03:05:11","92,21"], [24361,"2020-03-27T03:05:23","92,2"], [24362,"2020-03-27T03:08:13","92,22"], [24363,"2020-03-27T03:08:32","92,19"], [24364,"2020-03-27T03:11:23","92,26"], [24365,"2020-03-27T03:11:40","92,25"], [24366,"2020-03-27T03:14:40","92,24"], [24367,"2020-03-27T03:15:31","92,19"], [24368,"2020-03-27T03:18:31","92,27"], [24369,"2020-03-27T03:18:34","92,26"], [24370,"2020-03-27T03:21:34","92,3"], [24371,"2020-03-27T03:21:41","92,32"], [24372,"2020-03-27T03:24:48","92,32"], [24373,"2020-03-27T03:24:59","92,3"], [24374,"2020-03-27T03:28:01","92,29"], [24375,"2020-03-27T03:28:21","92,32"], [24376,"2020-03-27T03:31:21","92,33"], [24377,"2020-03-27T03:31:24","92,35"], [24378,"2020-03-27T03:34:07","92,39"], [24379,"2020-03-27T03:34:24","92,37"], [24380,"2020-03-27T03:36:30","92,36"], [24381,"2020-03-27T03:37:36","92,4"], [24382,"2020-03-27T03:40:36","92,37"], [24383,"2020-03-27T03:40:39","92,35"], [24384,"2020-03-27T03:43:35","92,4"], [24385,"2020-03-27T03:43:39","92,41"], [24386,"2020-03-27T03:46:39","92,48"], [24387,"2020-03-27T03:46:42","92,44"], [24388,"2020-03-27T03:49:05","92,45"], [24389,"2020-03-27T03:49:52","92,47"], [24390,"2020-03-27T03:52:20","92,5"], [24391,"2020-03-27T03:52:53","92,48"], [24392,"2020-03-27T03:55:52","92,48"], [24393,"2020-03-27T03:55:55","92,5"], [24394,"2020-03-27T03:58:52","92,48"], [24395,"2020-03-27T03:58:56","92,51"], [24396,"2020-03-27T04:01:34","92,51"], [24397,"2020-03-27T04:02:06","92,56"], [24398,"2020-03-27T04:04:35","92,55"], [24399,"2020-03-27T04:05:14","92,54"], [24400,"2020-03-27T04:08:16","92,54"], [24401,"2020-03-27T04:08:28","92,55"], [24402,"2020-03-27T04:11:24","92,54"], [24403,"2020-03-27T04:11:29","92,5"], [24404,"2020-03-27T04:14:24","92,63"], [24405,"2020-03-27T04:14:44","92,61"], [24406,"2020-03-27T04:17:44","92,64"], [24407,"2020-03-27T04:18:09","92,59"], [24408,"2020-03-27T04:20:42","92,6"], [24409,"2020-03-27T04:21:12","92,58"], [24410,"2020-03-27T04:24:10","92,58"], [24411,"2020-03-27T04:24:15","92,56"], [24412,"2020-03-27T04:27:11","92,56"], [24413,"2020-03-27T04:27:17","92,58"], [24414,"2020-03-27T04:30:49","92,57"], [24415,"2020-03-27T04:30:52","92,55"], [24416,"2020-03-27T04:34:23","92,55"], [24417,"2020-03-27T04:34:33","92,59"], [24418,"2020-03-27T04:37:33","92,66"], [24419,"2020-03-27T04:37:36","92,63"], [24420,"2020-03-27T04:40:41","92,63"], [24421,"2020-03-27T04:40:45","92,61"], [24422,"2020-03-27T04:43:43","92,65"], [24423,"2020-03-27T04:43:48","92,64"], [24424,"2020-03-27T04:46:43","92,63"], [24425,"2020-03-27T04:46:49","92,65"], [24426,"2020-03-27T04:49:41","92,72"], [24427,"2020-03-27T04:49:52","92,7"], [24428,"2020-03-27T04:52:54","92,7"], [24429,"2020-03-27T04:53:04","92,68"], [24430,"2020-03-27T04:55:55","92,69"], [24431,"2020-03-27T04:56:06","92,71"], [24432,"2020-03-27T04:59:13","92,72"], [24433,"2020-03-27T04:59:17","92,69"], [24434,"2020-03-27T05:02:15","92,72"], [24435,"2020-03-27T05:02:22","92,73"], [24436,"2020-03-27T05:05:18","92,73"], [24437,"2020-03-27T05:05:23","92,75"], [24438,"2020-03-27T05:08:15","92,72"], [24439,"2020-03-27T05:08:57","92,71"], [24440,"2020-03-27T05:11:55","92,77"], [24441,"2020-03-27T05:12:16","92,75"], [24442,"2020-03-27T05:15:18","92,76"], [24443,"2020-03-27T05:15:48","92,77"], [24444,"2020-03-27T05:18:54","92,78"], [24445,"2020-03-27T05:18:57","92,79"], [24446,"2020-03-27T05:21:56","92,82"], [24447,"2020-03-27T05:22:01","92,84"], [24448,"2020-03-27T05:24:36","92,81"], [24449,"2020-03-27T05:25:09","92,86"], [24450,"2020-03-27T05:27:38","92,84"], [24451,"2020-03-27T05:28:12","92,89"], [24452,"2020-03-27T05:31:19","92,88"], [24453,"2020-03-27T05:31:25","92,87"], [24454,"2020-03-27T05:34:11","92,88"], [24455,"2020-03-27T05:34:31","92,92"], [24456,"2020-03-27T05:37:27","92,82"], [24457,"2020-03-27T05:37:32","92,86"], [24458,"2020-03-27T05:40:32","92,92"], [24459,"2020-03-27T05:40:36","92,96"], [24460,"2020-03-27T05:43:35","92,89"], [24461,"2020-03-27T05:43:38","92,86"], [24462,"2020-03-27T05:46:31","92,95"], [24463,"2020-03-27T05:46:39","92,97"], [24464,"2020-03-27T05:49:29","92,93"], [24465,"2020-03-27T05:49:46","92,92"], [24466,"2020-03-27T05:52:35","92,95"], [24467,"2020-03-27T05:52:48","92,97"], [24468,"2020-03-27T05:55:44","92,94"], [24469,"2020-03-27T05:55:51","92,95"], [24470,"2020-03-27T05:58:50","92,96"], [24471,"2020-03-27T05:58:54","92,99"], [24472,"2020-03-27T06:01:51","92,99"], [24473,"2020-03-27T06:02:06","93,01"], [24474,"2020-03-27T06:05:06","93,01"], [24475,"2020-03-27T06:05:09","93,03"], [24476,"2020-03-27T06:08:08","93,05"], [24477,"2020-03-27T06:08:11","93,07"], [24478,"2020-03-27T06:11:47","93,08"], [24479,"2020-03-27T06:11:52","93,09"], [24480,"2020-03-27T06:14:11","93,1"], [24481,"2020-03-27T06:15:04","93,12"], [24482,"2020-03-27T06:18:02","93,14"], [24483,"2020-03-27T06:18:09","93,17"], [24484,"2020-03-27T06:20:47","93,15"], [24485,"2020-03-27T06:21:12","93,19"], [24486,"2020-03-27T06:24:11","93,19"], [24487,"2020-03-27T06:24:14","93,17"], [24488,"2020-03-27T06:27:11","93,23"], [24489,"2020-03-27T06:27:21","93,21"], [24490,"2020-03-27T06:30:07","93,24"], [24491,"2020-03-27T06:30:33","93,23"], [24492,"2020-03-27T06:33:02","93,28"], [24493,"2020-03-27T06:33:38","93,25"], [24494,"2020-03-27T06:36:37","93,32"], [24495,"2020-03-27T06:36:43","93,28"], [24496,"2020-03-27T06:39:32","93,36"], [24497,"2020-03-27T06:39:47","93,31"], [24498,"2020-03-27T06:42:34","93,25"], [24499,"2020-03-27T06:42:50","93,24"], [24500,"2020-03-27T06:45:38","93,3"], [24501,"2020-03-27T06:46:17","93,32"], [24502,"2020-03-27T06:49:01","93,32"], [24503,"2020-03-27T06:49:25","93,27"], [24504,"2020-03-27T06:51:59","93,32"], [24505,"2020-03-27T06:52:25","93,31"], [24506,"2020-03-27T06:55:07","93,31"], [24507,"2020-03-27T06:55:35","93,28"], [24508,"2020-03-27T06:58:09","93,28"], [24509,"2020-03-27T06:58:45","93,26"], [24510,"2020-03-27T07:01:41","93,3"], [24511,"2020-03-27T07:01:51","93,29"], [24512,"2020-03-27T07:04:39","93,19"], [24513,"2020-03-27T07:05:04","93,22"], [24514,"2020-03-27T07:07:57","93,2"], [24515,"2020-03-27T07:08:10","93,18"], [24516,"2020-03-27T07:12:06","93,17"], [24517,"2020-03-27T07:12:13","93,2"], [24518,"2020-03-27T07:15:09","93,15"], [24519,"2020-03-27T07:15:21","93,16"], [24520,"2020-03-27T07:18:20","93,16"], [24521,"2020-03-27T07:19:03","93,18"], [24522,"2020-03-27T07:22:03","93,23"], [24523,"2020-03-27T07:22:07","93,19"], [24524,"2020-03-27T07:25:10","93,2"], [24525,"2020-03-27T07:25:28","93,22"], [24526,"2020-03-27T07:28:25","93,2"], [24527,"2020-03-27T07:28:43","93,18"], [24528,"2020-03-27T07:31:42","93,17"], [24529,"2020-03-27T07:31:45","93,16"], [24530,"2020-03-27T07:34:42","93,12"], [24531,"2020-03-27T07:34:50","93,13"], [24532,"2020-03-27T07:37:47","93,1"], [24533,"2020-03-27T07:38:16","93,11"], [24534,"2020-03-27T07:41:15","93,02"], [24535,"2020-03-27T07:41:18","93,04"], [24536,"2020-03-27T07:44:01","93,06"], [24537,"2020-03-27T07:44:36","93,03"], [24538,"2020-03-27T07:47:36","93,04"], [24539,"2020-03-27T07:47:48","93"], [24540,"2020-03-27T07:50:33","92,99"], [24541,"2020-03-27T07:51:00","93,02"], [24542,"2020-03-27T07:54:02","93,01"], [24543,"2020-03-27T07:54:09","92,99"], [24544,"2020-03-27T07:56:56","92,96"], [24545,"2020-03-27T07:57:10","92,98"], [24546,"2020-03-27T08:00:08","92,89"], [24547,"2020-03-27T08:00:15","92,91"], [24548,"2020-03-27T08:03:04","92,82"], [24549,"2020-03-27T08:03:15","92,84"], [24550,"2020-03-27T08:06:11","92,94"], [24551,"2020-03-27T08:06:19","92,92"], [24552,"2020-03-27T08:09:12","92,81"], [24553,"2020-03-27T08:09:20","92,83"], [24554,"2020-03-27T08:12:16","92,76"], [24555,"2020-03-27T08:12:22","92,78"], [24556,"2020-03-27T08:15:18","92,7"], [24557,"2020-03-27T08:15:55","92,65"], [24558,"2020-03-27T08:18:53","92,54"], [24559,"2020-03-27T08:18:58","92,5"], [24560,"2020-03-27T08:21:55","92,45"], [24561,"2020-03-27T08:22:00","92,49"], [24562,"2020-03-27T08:25:17","92,5"], [24563,"2020-03-27T08:25:26","92,47"], [24564,"2020-03-27T08:28:20","92,37"], [24565,"2020-03-27T08:28:27","92,38"], [24566,"2020-03-27T08:31:25","92,26"], [24567,"2020-03-27T08:31:34","92,34"], [24568,"2020-03-27T08:34:30","92,03"], [24569,"2020-03-27T08:34:38","92,08"], [24570,"2020-03-27T08:37:38","92,11"], [24571,"2020-03-27T08:37:41","92,09"], [24572,"2020-03-27T08:40:39","91,92"], [24573,"2020-03-27T08:40:44","92"], [24574,"2020-03-27T08:43:33","92,12"], [24575,"2020-03-27T08:43:45","92,01"], [24576,"2020-03-27T08:46:41","91,77"], [24577,"2020-03-27T08:46:50","91,79"], [24578,"2020-03-27T08:49:48","91,69"], [24579,"2020-03-27T08:49:51","91,64"], [24580,"2020-03-27T08:52:40","91,57"], [24581,"2020-03-27T08:52:53","91,68"], [24582,"2020-03-27T08:55:42","91,4"], [24583,"2020-03-27T08:56:01","91,35"], [24584,"2020-03-27T08:58:58","91,02"], [24585,"2020-03-27T08:59:02","91,07"], [24586,"2020-03-27T09:01:53","90,6"], [24587,"2020-03-27T09:02:05","90,68"], [24588,"2020-03-27T09:04:45","90,38"], [24589,"2020-03-27T09:05:08","90,46"], [24590,"2020-03-27T09:07:56","90,17"], [24591,"2020-03-27T09:08:09","90,19"], [24592,"2020-03-27T09:11:03","89,84"], [24593,"2020-03-27T09:11:19","89,88"], [24594,"2020-03-27T09:14:17","89,76"], [24595,"2020-03-27T09:14:21","89,75"], [24596,"2020-03-27T09:17:20","89,26"], [24597,"2020-03-27T09:17:25","89,16"], [24598,"2020-03-27T09:20:19","88,87"], [24599,"2020-03-27T09:20:26","88,92"], [24600,"2020-03-27T09:23:25","88,53"], [24601,"2020-03-27T09:23:29","88,57"], [24602,"2020-03-27T09:26:27","88,39"], [24603,"2020-03-27T09:26:30","88,4"], [24604,"2020-03-27T09:29:28","87,88"], [24605,"2020-03-27T09:29:33","87,86"], [24606,"2020-03-27T09:32:31","87,4"], [24607,"2020-03-27T09:32:34","87,38"], [24608,"2020-03-27T09:35:28","87,09"], [24609,"2020-03-27T09:35:38","87,05"], [24610,"2020-03-27T09:38:37","86,7"], [24611,"2020-03-27T09:39:04","86,59"], [24612,"2020-03-27T09:41:40","86,25"], [24613,"2020-03-27T09:42:07","86,13"], [24614,"2020-03-27T09:45:04","85,68"], [24615,"2020-03-27T09:45:11","85,72"], [24616,"2020-03-27T09:48:08","85,47"], [24617,"2020-03-27T09:48:13","85,49"], [24618,"2020-03-27T09:51:11","85,11"], [24619,"2020-03-27T09:51:14","85,13"], [24620,"2020-03-27T09:53:52","84,8"], [24621,"2020-03-27T09:54:21","84,53"], [24622,"2020-03-27T09:56:54","84,42"], [24623,"2020-03-27T09:57:23","84,22"], [24624,"2020-03-27T10:00:28","84,22"], [24625,"2020-03-27T10:00:31","84,24"], [24626,"2020-03-27T10:03:31","83,46"], [24627,"2020-03-27T10:03:36","83,44"], [24628,"2020-03-27T10:06:36","83,47"], [24629,"2020-03-27T10:06:40","83,46"], [24630,"2020-03-27T10:09:36","83,38"], [24631,"2020-03-27T10:09:42","83,42"], [24632,"2020-03-27T10:12:38","83,19"], [24633,"2020-03-27T10:12:51","83,24"], [24634,"2020-03-27T10:15:43","83"], [24635,"2020-03-27T10:15:53","83,06"], [24636,"2020-03-27T10:18:43","82,88"], [24637,"2020-03-27T10:18:57","82,92"], [24638,"2020-03-27T10:21:54","82,48"], [24639,"2020-03-27T10:21:59","82,5"], [24640,"2020-03-27T10:24:52","82,31"], [24641,"2020-03-27T10:25:03","82,24"], [24642,"2020-03-27T10:28:03","82,07"], [24643,"2020-03-27T10:28:07","82,21"], [24644,"2020-03-27T10:31:06","81,89"], [24645,"2020-03-27T10:31:13","81,91"], [24646,"2020-03-27T10:34:04","80,64"], [24647,"2020-03-27T10:34:21","80,63"], [24648,"2020-03-27T10:37:18","80,31"], [24649,"2020-03-27T10:37:23","80,11"], [24650,"2020-03-27T10:40:23","78,55"], [24651,"2020-03-27T10:40:27","78,45"], [24652,"2020-03-27T10:43:25","76,88"], [24653,"2020-03-27T10:43:30","76,6"], [24654,"2020-03-27T10:46:22","74,91"], [24655,"2020-03-27T10:46:30","75,15"], [24656,"2020-03-27T10:49:26","74,44"], [24657,"2020-03-27T10:49:35","74,53"], [24658,"2020-03-27T10:52:25","75,97"], [24659,"2020-03-27T10:52:36","76,18"], [24660,"2020-03-27T10:55:33","79,58"], [24661,"2020-03-27T10:55:38","79,7"], [24662,"2020-03-27T10:58:36","81,55"], [24663,"2020-03-27T10:58:39","81,62"], [24664,"2020-03-27T11:01:35","83,19"], [24665,"2020-03-27T11:01:47","83,36"], [24666,"2020-03-27T11:04:35","84,08"], [24667,"2020-03-27T11:04:50","84,1"], [24668,"2020-03-27T11:07:48","85,19"], [24669,"2020-03-27T11:07:51","85,2"], [24670,"2020-03-27T11:10:48","85,08"], [24671,"2020-03-27T11:10:52","85,06"], [24672,"2020-03-27T11:13:52","85,82"], [24673,"2020-03-27T11:13:55","85,9"], [24674,"2020-03-27T11:16:50","85,67"], [24675,"2020-03-27T11:17:16","86,04"], [24676,"2020-03-27T11:19:55","86,02"], [24677,"2020-03-27T11:20:17","85,93"], [24678,"2020-03-27T11:22:56","86,15"], [24679,"2020-03-27T11:23:24","85,97"], [24680,"2020-03-27T11:26:05","86,25"], [24681,"2020-03-27T11:26:25","86,39"], [24682,"2020-03-27T11:29:24","86,07"], [24683,"2020-03-27T11:29:27","85,99"], [24684,"2020-03-27T11:32:11","86,43"], [24685,"2020-03-27T11:32:41","86,64"], [24686,"2020-03-27T11:35:40","86,01"], [24687,"2020-03-27T11:35:47","86,06"], [24688,"2020-03-27T11:38:38","86,2"], [24689,"2020-03-27T11:38:47","86,12"], [24690,"2020-03-27T11:41:44","85,92"], [24691,"2020-03-27T11:41:47","85,87"], [24692,"2020-03-27T11:44:46","85,9"], [24693,"2020-03-27T11:44:50","85,84"], [24694,"2020-03-27T11:47:49","86,24"], [24695,"2020-03-27T11:47:53","86,21"], [24696,"2020-03-27T11:50:52","86,04"], [24697,"2020-03-27T11:51:03","86"], [24698,"2020-03-27T11:53:58","85,98"], [24699,"2020-03-27T11:54:05","85,93"], [24700,"2020-03-27T11:57:02","86,02"], [24701,"2020-03-27T11:57:07","85,86"], [24702,"2020-03-27T12:00:02","86,02"], [24703,"2020-03-27T12:00:09","85,7"], [24704,"2020-03-27T12:03:06","86,02"], [24705,"2020-03-27T12:03:09","85,85"], [24706,"2020-03-27T12:05:45","85,19"], [24707,"2020-03-27T12:06:10","84,91"], [24708,"2020-03-27T12:08:41","85,26"], [24709,"2020-03-27T12:09:11","84,65"], [24710,"2020-03-27T12:11:46","84,44"], [24711,"2020-03-27T12:12:21","84,52"], [24712,"2020-03-27T12:15:15","84,95"], [24713,"2020-03-27T12:15:21","84,69"], [24714,"2020-03-27T12:18:17","83,8"], [24715,"2020-03-27T12:18:23","84"], [24716,"2020-03-27T12:21:20","83,41"], [24717,"2020-03-27T12:21:23","83,54"], [24718,"2020-03-27T12:24:07","82,78"], [24719,"2020-03-27T12:24:26","82,9"], [24720,"2020-03-27T12:27:09","82,42"], [24721,"2020-03-27T12:27:36","82,96"], [24722,"2020-03-27T12:30:34","82,08"], [24723,"2020-03-27T12:30:37","82,05"], [24724,"2020-03-27T12:33:16","82,01"], [24725,"2020-03-27T12:33:42","82,44"], [24726,"2020-03-27T12:36:18","82,33"], [24727,"2020-03-27T12:36:51","82,06"], [24728,"2020-03-27T12:39:46","82,23"], [24729,"2020-03-27T12:39:51","82,26"], [24730,"2020-03-27T12:42:49","82,31"], [24731,"2020-03-27T12:42:52","82,37"], [24732,"2020-03-27T12:45:50","82,67"], [24733,"2020-03-27T12:45:53","82,6"], [24734,"2020-03-27T12:48:51","81,88"], [24735,"2020-03-27T12:48:54","81,81"], [24736,"2020-03-27T12:51:33","82,04"], [24737,"2020-03-27T12:51:55","82,45"], [24738,"2020-03-27T12:54:35","81,65"], [24739,"2020-03-27T12:55:02","82,17"], [24740,"2020-03-27T12:57:34","81,77"], [24741,"2020-03-27T12:58:02","81,7"], [24742,"2020-03-27T13:00:45","81,83"], [24743,"2020-03-27T13:01:05","81,91"], [24744,"2020-03-27T13:03:45","81,05"], [24745,"2020-03-27T13:04:09","81,26"], [24746,"2020-03-27T13:06:50","81,2"], [24747,"2020-03-27T13:07:11","81,43"], [24748,"2020-03-27T13:09:48","81,16"], [24749,"2020-03-27T13:10:26","81,75"], [24750,"2020-03-27T13:12:58","81,18"], [24751,"2020-03-27T13:13:28","81,23"], [24752,"2020-03-27T13:16:02","81,69"], [24753,"2020-03-27T13:16:36","81,38"], [24754,"2020-03-27T13:19:07","81,52"], [24755,"2020-03-27T13:19:41","81,69"], [24756,"2020-03-27T13:22:40","81,7"], [24757,"2020-03-27T13:22:43","81,73"], [24758,"2020-03-27T13:25:13","80,97"], [24759,"2020-03-27T13:25:44","81,07"], [24760,"2020-03-27T13:28:43","80,75"], [24761,"2020-03-27T13:28:50","80,84"], [24762,"2020-03-27T13:31:49","81,28"], [24763,"2020-03-27T13:31:53","81,36"], [24764,"2020-03-27T13:34:51","81,53"], [24765,"2020-03-27T13:34:56","81,33"], [24766,"2020-03-27T13:38:01","81,33"], [24767,"2020-03-27T13:38:05","81,43"], [24768,"2020-03-27T13:41:02","80,6"], [24769,"2020-03-27T13:41:06","80,44"], [24770,"2020-03-27T13:44:04","81,04"], [24771,"2020-03-27T13:44:08","81,13"], [24772,"2020-03-27T13:47:07","80,6"], [24773,"2020-03-27T13:47:13","80,74"], [24774,"2020-03-27T13:50:03","80,87"], [24775,"2020-03-27T13:50:15","80,91"], [24776,"2020-03-27T13:53:10","80,98"], [24777,"2020-03-27T13:53:15","80,8"], [24778,"2020-03-27T13:56:12","80,58"], [24779,"2020-03-27T13:56:15","80,37"], [24780,"2020-03-27T13:59:12","81,27"], [24781,"2020-03-27T13:59:20","81,32"], [24782,"2020-03-27T14:01:44","81,37"], [24783,"2020-03-27T14:02:23","81,35"], [24784,"2020-03-27T14:05:22","81,05"], [24785,"2020-03-27T14:05:26","81,07"], [24786,"2020-03-27T14:07:53","81,25"], [24787,"2020-03-27T14:08:33","80,87"], [24788,"2020-03-27T14:10:59","81,11"], [24789,"2020-03-27T14:11:40","81,1"], [24790,"2020-03-27T14:14:37","81,15"], [24791,"2020-03-27T14:14:40","81,07"], [24792,"2020-03-27T14:17:35","81,29"], [24793,"2020-03-27T14:17:42","81,53"], [24794,"2020-03-27T14:20:40","81,43"], [24795,"2020-03-27T14:20:45","81,72"], [24796,"2020-03-27T14:23:36","81,61"], [24797,"2020-03-27T14:23:45","81,69"], [24798,"2020-03-27T14:26:45","81,38"], [24799,"2020-03-27T14:26:49","81,29"], [24800,"2020-03-27T14:29:46","81,29"], [24801,"2020-03-27T14:29:51","81,35"], [24802,"2020-03-27T14:32:27","81,27"], [24803,"2020-03-27T14:32:52","81,14"], [24804,"2020-03-27T14:35:30","81,14"], [24805,"2020-03-27T14:35:59","81,24"], [24806,"2020-03-27T14:38:38","80,7"], [24807,"2020-03-27T14:39:08","80,39"], [24808,"2020-03-27T14:41:46","81,05"], [24809,"2020-03-27T14:42:13","80,56"], [24810,"2020-03-27T14:44:49","80,67"], [24811,"2020-03-27T14:45:16","80,68"], [24812,"2020-03-27T14:47:53","80,82"], [24813,"2020-03-27T14:48:21","80,45"], [24814,"2020-03-27T14:50:58","80,29"], [24815,"2020-03-27T14:51:28","80,42"], [24816,"2020-03-27T14:54:26","80,65"], [24817,"2020-03-27T14:54:31","80,69"], [24818,"2020-03-27T14:57:31","81,1"], [24819,"2020-03-27T14:57:37","81,19"], [24820,"2020-03-27T15:00:36","81,06"], [24821,"2020-03-27T15:00:39","81,05"], [24822,"2020-03-27T15:03:07","80,41"], [24823,"2020-03-27T15:03:49","80,87"], [24824,"2020-03-27T15:06:47","80,73"], [24825,"2020-03-27T15:06:53","80,75"], [24826,"2020-03-27T15:09:50","80,61"], [24827,"2020-03-27T15:09:54","80,66"], [24828,"2020-03-27T15:12:51","79,72"], [24829,"2020-03-27T15:12:56","79,89"], [24830,"2020-03-27T15:15:54","79,76"], [24831,"2020-03-27T15:15:57","79,69"], [24832,"2020-03-27T15:18:48","79,38"], [24833,"2020-03-27T15:18:59","79,29"], [24834,"2020-03-27T15:21:58","78,67"], [24835,"2020-03-27T15:22:01","78,54"], [24836,"2020-03-27T15:24:57","79,01"], [24837,"2020-03-27T15:25:02","79,14"], [24838,"2020-03-27T15:28:02","79,14"], [24839,"2020-03-27T15:28:05","79,12"], [24840,"2020-03-27T15:31:01","78,96"], [24841,"2020-03-27T15:31:05","79,08"], [24842,"2020-03-27T15:34:04","78,81"], [24843,"2020-03-27T15:34:07","78,89"], [24844,"2020-03-27T15:37:06","79,18"], [24845,"2020-03-27T15:37:13","79,15"], [24846,"2020-03-27T15:40:09","78,97"], [24847,"2020-03-27T15:40:17","79,04"], [24848,"2020-03-27T15:43:15","78,98"], [24849,"2020-03-27T15:43:22","78,9"], [24850,"2020-03-27T15:46:22","79"], [24851,"2020-03-27T15:46:31","78,33"], [24852,"2020-03-27T15:49:28","78,62"], [24853,"2020-03-27T15:49:39","78,64"], [24854,"2020-03-27T15:52:36","78,88"], [24855,"2020-03-27T15:52:39","79,01"], [24856,"2020-03-27T15:55:38","78,51"], [24857,"2020-03-27T15:55:41","78,59"], [24858,"2020-03-27T15:58:31","77,92"], [24859,"2020-03-27T15:58:42","78,05"], [24860,"2020-03-27T16:01:41","77,8"], [24861,"2020-03-27T16:01:47","77,84"], [24862,"2020-03-27T16:04:43","77,24"], [24863,"2020-03-27T16:04:54","77,21"], [24864,"2020-03-27T16:07:53","77,28"], [24865,"2020-03-27T16:07:56","77,34"], [24866,"2020-03-27T16:10:55","77,7"], [24867,"2020-03-27T16:11:01","77,74"], [24868,"2020-03-27T16:13:59","78,04"], [24869,"2020-03-27T16:14:02","77,93"], [24870,"2020-03-27T16:16:59","78,2"], [24871,"2020-03-27T16:17:03","78,34"], [24872,"2020-03-27T16:19:50","78,39"], [24873,"2020-03-27T16:20:05","78,46"], [24874,"2020-03-27T16:22:56","78,03"], [24875,"2020-03-27T16:23:05","78,04"], [24876,"2020-03-27T16:26:05","78,39"], [24877,"2020-03-27T16:26:08","78,43"], [24878,"2020-03-27T16:29:01","78,68"], [24879,"2020-03-27T16:29:36","78,52"], [24880,"2020-03-27T16:32:11","78,86"], [24881,"2020-03-27T16:32:43","78,96"], [24882,"2020-03-27T16:35:23","78,89"], [24883,"2020-03-27T16:35:45","78,78"], [24884,"2020-03-27T16:38:43","78,82"], [24885,"2020-03-27T16:38:47","78,86"], [24886,"2020-03-27T16:41:27","78,61"], [24887,"2020-03-27T16:41:50","78,75"], [24888,"2020-03-27T16:44:34","78,71"], [24889,"2020-03-27T16:44:57","78,89"], [24890,"2020-03-27T16:47:38","78,5"], [24891,"2020-03-27T16:48:16","78,65"], [24892,"2020-03-27T16:51:14","78,18"], [24893,"2020-03-27T16:51:18","78,25"], [24894,"2020-03-27T16:54:16","78,13"], [24895,"2020-03-27T16:54:19","78,15"], [24896,"2020-03-27T16:57:19","77,85"], [24897,"2020-03-27T16:57:24","77,8"], [24898,"2020-03-27T17:00:19","78,28"], [24899,"2020-03-27T17:00:25","78,34"], [24900,"2020-03-27T17:03:24","78,23"], [24901,"2020-03-27T17:03:32","78,29"], [24902,"2020-03-27T17:06:29","78,35"], [24903,"2020-03-27T17:06:34","78,4"], [24904,"2020-03-27T17:09:33","78,07"], [24905,"2020-03-27T17:09:36","78,08"], [24906,"2020-03-27T17:12:33","78,24"], [24907,"2020-03-27T17:12:40","78,2"], [24908,"2020-03-27T17:15:27","78,58"], [24909,"2020-03-27T17:15:43","78,63"], [24910,"2020-03-27T17:18:42","79,01"], [24911,"2020-03-27T17:18:49","78,98"], [24912,"2020-03-27T17:21:48","79,36"], [24913,"2020-03-27T17:21:54","79,38"], [24914,"2020-03-27T17:24:44","79,63"], [24915,"2020-03-27T17:24:56","79,6"], [24916,"2020-03-27T17:27:54","79,89"], [24917,"2020-03-27T17:27:57","79,94"], [24918,"2020-03-27T17:30:48","80,27"], [24919,"2020-03-27T17:31:02","80,25"], [24920,"2020-03-27T17:33:57","80,49"], [24921,"2020-03-27T17:34:12","80,56"], [24922,"2020-03-27T17:37:08","80,82"], [24923,"2020-03-27T17:37:20","80,8"], [24924,"2020-03-27T17:40:17","81,14"], [24925,"2020-03-27T17:40:47","81,22"], [24926,"2020-03-27T17:43:43","81,53"], [24927,"2020-03-27T17:43:55","81,52"], [24928,"2020-03-27T17:46:45","81,76"], [24929,"2020-03-27T17:46:55","81,74"], [24930,"2020-03-27T17:49:54","81,65"], [24931,"2020-03-27T17:50:01","81,67"], [24932,"2020-03-27T17:52:52","81,59"], [24933,"2020-03-27T17:53:03","81,57"], [24934,"2020-03-27T17:55:27","81,53"], [24935,"2020-03-27T17:56:32","81,5"], [24936,"2020-03-27T17:59:29","81,52"], [24937,"2020-03-27T17:59:32","81,54"], [24938,"2020-03-27T18:02:19","81,53"], [24939,"2020-03-27T18:02:40","81,56"], [24940,"2020-03-27T18:05:36","81,72"], [24941,"2020-03-27T18:05:42","81,74"], [24942,"2020-03-27T18:08:31","81,98"], [24943,"2020-03-27T18:09:03","82,03"], [24944,"2020-03-27T18:11:46","82,12"], [24945,"2020-03-27T18:12:16","82,1"], [24946,"2020-03-27T18:15:14","82,28"], [24947,"2020-03-27T18:15:25","82,3"], [24948,"2020-03-27T18:17:56","82,43"], [24949,"2020-03-27T18:18:26","82,4"], [24950,"2020-03-27T18:20:58","82,46"], [24951,"2020-03-27T18:21:45","82,48"], [24952,"2020-03-27T18:24:43","82,42"], [24953,"2020-03-27T18:25:23","82,4"], [24954,"2020-03-27T18:28:22","82,51"], [24955,"2020-03-27T18:28:37","82,53"], [24956,"2020-03-27T18:31:32","82,56"], [24957,"2020-03-27T18:31:37","82,57"], [24958,"2020-03-27T18:34:39","82,57"], [24959,"2020-03-27T18:34:51","82,61"], [24960,"2020-03-27T18:37:46","82,47"], [24961,"2020-03-27T18:38:05","82,48"], [24962,"2020-03-27T18:41:00","82,34"], [24963,"2020-03-27T18:41:12","82,32"], [24964,"2020-03-27T18:44:00","82,2"], [24965,"2020-03-27T18:44:25","82,17"], [24966,"2020-03-27T18:47:22","82,03"], [24967,"2020-03-27T18:47:55","81,97"], [24968,"2020-03-27T18:50:54","81,79"], [24969,"2020-03-27T18:51:07","81,8"], [24970,"2020-03-27T18:54:04","81,68"], [24971,"2020-03-27T18:54:08","81,67"], [24972,"2020-03-27T18:57:08","81,54"], [24973,"2020-03-27T18:57:14","81,56"], [24974,"2020-03-27T19:00:13","81,45"], [24975,"2020-03-27T19:00:29","81,43"], [24976,"2020-03-27T19:03:20","81,37"], [24977,"2020-03-27T19:03:31","81,4"], [24978,"2020-03-27T19:06:11","81,43"], [24979,"2020-03-27T19:06:36","81,46"], [24980,"2020-03-27T19:09:26","81,52"], [24981,"2020-03-27T19:09:37","81,53"], [24982,"2020-03-27T19:12:30","81,57"], [24983,"2020-03-27T19:12:39","81,58"], [24984,"2020-03-27T19:15:33","81,56"], [24985,"2020-03-27T19:15:44","81,53"], [24986,"2020-03-27T19:18:41","81,51"], [24987,"2020-03-27T19:18:48","81,49"], [24988,"2020-03-27T19:21:47","81,54"], [24989,"2020-03-27T19:21:50","81,52"], [24990,"2020-03-27T19:24:57","81,52"], [24991,"2020-03-27T19:25:00","81,54"], [24992,"2020-03-27T19:28:00","81,43"], [24993,"2020-03-27T19:28:04","81,44"], [24994,"2020-03-27T19:30:59","81,36"], [24995,"2020-03-27T19:31:09","81,33"], [24996,"2020-03-27T19:34:02","81,03"], [24997,"2020-03-27T19:34:16","81,02"], [24998,"2020-03-27T19:37:15","80,62"], [24999,"2020-03-27T19:37:43","80,64"], [25000,"2020-03-27T19:40:26","80,42"], [25001,"2020-03-27T19:40:46","80,44"], [25002,"2020-03-27T19:43:13","80,27"], [25003,"2020-03-27T19:43:53","80,29"], [25004,"2020-03-27T19:46:29","80,22"], [25005,"2020-03-27T19:47:02","80,2"], [25006,"2020-03-27T19:50:01","80,12"], [25007,"2020-03-27T19:50:10","80,09"], [25008,"2020-03-27T19:53:10","80,16"], [25009,"2020-03-27T19:53:15","80,14"], [25010,"2020-03-27T19:56:07","80,34"], [25011,"2020-03-27T19:56:18","80,35"], [25012,"2020-03-27T19:59:17","80,59"], [25013,"2020-03-27T19:59:22","80,57"], [25014,"2020-03-27T20:02:18","80,75"], [25015,"2020-03-27T20:02:26","80,8"], [25016,"2020-03-27T20:05:23","80,98"], [25017,"2020-03-27T20:05:28","80,95"], [25018,"2020-03-27T20:08:12","81,08"], [25019,"2020-03-27T20:08:31","81,11"], [25020,"2020-03-27T20:11:23","81,22"], [25021,"2020-03-27T20:11:32","81,25"], [25022,"2020-03-27T20:14:31","81,31"], [25023,"2020-03-27T20:14:39","81,33"], [25024,"2020-03-27T20:17:33","81,38"], [25025,"2020-03-27T20:18:14","81,35"], [25026,"2020-03-27T20:21:09","81,4"], [25027,"2020-03-27T20:21:23","81,42"], [25028,"2020-03-27T20:23:53","81,52"], [25029,"2020-03-27T20:24:52","81,47"], [25030,"2020-03-27T20:27:39","81,58"], [25031,"2020-03-27T20:28:19","81,62"], [25032,"2020-03-27T20:31:00","81,67"], [25033,"2020-03-27T20:31:24","81,68"], [25034,"2020-03-27T20:34:22","81,77"], [25035,"2020-03-27T20:34:25","81,79"], [25036,"2020-03-27T20:37:07","81,78"], [25037,"2020-03-27T20:37:41","81,74"], [25038,"2020-03-27T20:40:38","81,84"], [25039,"2020-03-27T20:40:45","81,83"], [25040,"2020-03-27T20:43:44","81,9"], [25041,"2020-03-27T20:43:56","81,86"], [25042,"2020-03-27T20:46:42","82,01"], [25043,"2020-03-27T20:47:10","82,03"], [25044,"2020-03-27T20:50:09","82,15"], [25045,"2020-03-27T20:50:37","82,16"], [25046,"2020-03-27T20:53:25","82,32"], [25047,"2020-03-27T20:53:50","82,35"], [25048,"2020-03-27T20:56:25","82,53"], [25049,"2020-03-27T20:56:51","82,55"], [25050,"2020-03-27T20:59:51","82,75"], [25051,"2020-03-27T21:00:10","82,73"], [25052,"2020-03-27T21:03:03","82,87"], [25053,"2020-03-27T21:03:12","82,92"], [25054,"2020-03-27T21:06:10","83,11"], [25055,"2020-03-27T21:06:17","83,16"], [25056,"2020-03-27T21:09:08","83,27"], [25057,"2020-03-27T21:09:18","83,33"], [25058,"2020-03-27T21:12:15","83,43"], [25059,"2020-03-27T21:12:27","83,56"], [25060,"2020-03-27T21:15:19","83,75"], [25061,"2020-03-27T21:15:32","83,7"], [25062,"2020-03-27T21:18:22","83,97"], [25063,"2020-03-27T21:19:04","84"], [25064,"2020-03-27T21:22:06","84"], [25065,"2020-03-27T21:22:11","84,06"], [25066,"2020-03-27T21:24:37","84,29"], [25067,"2020-03-27T21:25:11","84,27"], [25068,"2020-03-27T21:27:37","84,48"], [25069,"2020-03-27T21:28:18","84,51"], [25070,"2020-03-27T21:31:17","84,63"], [25071,"2020-03-27T21:31:21","84,62"], [25072,"2020-03-27T21:33:52","84,72"], [25073,"2020-03-27T21:34:22","84,79"], [25074,"2020-03-27T21:37:21","84,84"], [25075,"2020-03-27T21:37:28","84,86"], [25076,"2020-03-27T21:40:28","85,12"], [25077,"2020-03-27T21:40:35","85,11"], [25078,"2020-03-27T21:43:35","85,27"], [25079,"2020-03-27T21:43:49","85,32"], [25080,"2020-03-27T21:46:43","85,36"], [25081,"2020-03-27T21:46:53","85,38"], [25082,"2020-03-27T21:49:50","85,46"], [25083,"2020-03-27T21:49:53","85,48"], [25084,"2020-03-27T21:52:46","85,58"], [25085,"2020-03-27T21:52:53","85,56"], [25086,"2020-03-27T21:55:51","85,67"], [25087,"2020-03-27T21:55:54","85,69"], [25088,"2020-03-27T21:58:50","85,83"], [25089,"2020-03-27T21:58:55","85,85"], [25090,"2020-03-27T22:01:53","85,92"], [25091,"2020-03-27T22:02:05","85,94"], [25092,"2020-03-27T22:05:02","86"], [25093,"2020-03-27T22:05:05","86,02"], [25094,"2020-03-27T22:07:45","86,09"], [25095,"2020-03-27T22:08:08","86,08"], [25096,"2020-03-27T22:11:03","86,21"], [25097,"2020-03-27T22:11:13","86,22"], [25098,"2020-03-27T22:13:54","86,27"], [25099,"2020-03-27T22:14:15","86,24"], [25100,"2020-03-27T22:17:01","86,32"], [25101,"2020-03-27T22:17:15","86,42"], [25102,"2020-03-27T22:20:06","86,47"], [25103,"2020-03-27T22:20:21","86,48"], [25104,"2020-03-27T22:23:18","86,56"], [25105,"2020-03-27T22:23:23","86,58"], [25106,"2020-03-27T22:26:20","86,62"], [25107,"2020-03-27T22:26:31","86,65"], [25108,"2020-03-27T22:29:21","86,72"], [25109,"2020-03-27T22:29:59","86,68"], [25110,"2020-03-27T22:32:23","86,76"], [25111,"2020-03-27T22:33:01","86,74"], [25112,"2020-03-27T22:35:41","86,83"], [25113,"2020-03-27T22:36:19","86,87"], [25114,"2020-03-27T22:39:21","86,87"], [25115,"2020-03-27T22:39:29","86,96"], [25116,"2020-03-27T22:42:29","86,93"], [25117,"2020-03-27T22:42:32","86,98"], [25118,"2020-03-27T22:45:26","86,99"], [25119,"2020-03-27T22:46:12","87,09"], [25120,"2020-03-27T22:48:46","87,08"], [25121,"2020-03-27T22:49:17","87,04"], [25122,"2020-03-27T22:51:39","87,13"], [25123,"2020-03-27T22:52:39","87,11"], [25124,"2020-03-27T22:55:27","87,13"], [25125,"2020-03-27T22:55:42","87,18"], [25126,"2020-03-27T22:58:39","87,26"], [25127,"2020-03-27T22:58:43","87,24"], [25128,"2020-03-27T23:01:41","87,24"], [25129,"2020-03-27T23:01:45","87,26"], [25130,"2020-03-27T23:04:43","87,22"], [25131,"2020-03-27T23:04:46","87,21"], [25132,"2020-03-27T23:07:36","87,24"], [25133,"2020-03-27T23:07:53","87,26"], [25134,"2020-03-27T23:10:47","87,26"], [25135,"2020-03-27T23:10:54","87,22"], [25136,"2020-03-27T23:13:47","87,22"], [25137,"2020-03-27T23:14:02","87,25"], [25138,"2020-03-27T23:16:55","87,36"], [25139,"2020-03-27T23:17:02","87,3"], [25140,"2020-03-27T23:20:00","87,36"], [25141,"2020-03-27T23:20:04","87,34"], [25142,"2020-03-27T23:23:17","87,35"], [25143,"2020-03-27T23:23:23","87,33"], [25144,"2020-03-27T23:26:15","87,43"], [25145,"2020-03-27T23:26:28","87,38"], [25146,"2020-03-27T23:29:25","87,55"], [25147,"2020-03-27T23:29:31","87,52"], [25148,"2020-03-27T23:32:27","87,55"], [25149,"2020-03-27T23:32:32","87,56"], [25150,"2020-03-27T23:35:27","87,65"], [25151,"2020-03-27T23:35:39","87,61"], [25152,"2020-03-27T23:38:28","87,7"], [25153,"2020-03-27T23:38:41","87,71"], [25154,"2020-03-27T23:41:21","87,69"], [25155,"2020-03-27T23:41:47","87,74"], [25156,"2020-03-27T23:44:47","87,78"], [25157,"2020-03-27T23:44:57","87,8"], [25158,"2020-03-27T23:47:54","87,87"], [25159,"2020-03-27T23:47:59","87,85"], [25160,"2020-03-27T23:50:53","87,96"], [25161,"2020-03-27T23:51:02","88"], [25162,"2020-03-27T23:54:07","87,99"], [25163,"2020-03-27T23:54:45","88,03"], [25164,"2020-03-27T23:57:55","88,04"], [25165,"2020-03-27T23:58:15","88,06"], [25166,"2020-03-28T00:01:03","88,11"], [25167,"2020-03-28T00:01:16","88,17"], [25168,"2020-03-28T00:04:10","88,25"], [25169,"2020-03-28T00:04:23","88,24"], [25170,"2020-03-28T00:07:10","88,25"], [25171,"2020-03-28T00:07:49","88,29"], [25172,"2020-03-28T00:10:27","88,37"], [25173,"2020-03-28T00:10:55","88,39"], [25174,"2020-03-28T00:13:19","88,38"], [25175,"2020-03-28T00:13:57","88,37"], [25176,"2020-03-28T00:16:35","88,48"], [25177,"2020-03-28T00:17:02","88,46"], [25178,"2020-03-28T00:19:37","88,56"], [25179,"2020-03-28T00:20:19","88,6"], [25180,"2020-03-28T00:23:08","88,66"], [25181,"2020-03-28T00:23:20","88,7"], [25182,"2020-03-28T00:26:19","88,74"], [25183,"2020-03-28T00:26:22","88,72"], [25184,"2020-03-28T00:29:20","88,82"], [25185,"2020-03-28T00:29:26","88,8"], [25186,"2020-03-28T00:32:25","88,83"], [25187,"2020-03-28T00:32:32","88,87"], [25188,"2020-03-28T00:35:28","88,87"], [25189,"2020-03-28T00:35:34","88,86"], [25190,"2020-03-28T00:38:28","88,95"], [25191,"2020-03-28T00:39:18","88,92"], [25192,"2020-03-28T00:41:54","89,12"], [25193,"2020-03-28T00:42:26","88,98"], [25194,"2020-03-28T00:45:23","89,08"], [25195,"2020-03-28T00:45:29","89,09"], [25196,"2020-03-28T00:47:47","89,18"], [25197,"2020-03-28T00:48:29","89,12"], [25198,"2020-03-28T00:50:59","89,18"], [25199,"2020-03-28T00:51:30","89,16"], [25200,"2020-03-28T00:54:29","89,25"], [25201,"2020-03-28T00:54:33","89,27"], [25202,"2020-03-28T00:57:31","89,31"], [25203,"2020-03-28T00:57:39","89,36"], [25204,"2020-03-28T01:00:24","89,42"], [25205,"2020-03-28T01:00:42","89,4"], [25206,"2020-03-28T01:03:40","89,36"], [25207,"2020-03-28T01:03:43","89,33"], [25208,"2020-03-28T01:06:31","89,4"], [25209,"2020-03-28T01:06:45","89,38"], [25210,"2020-03-28T01:09:42","89,47"], [25211,"2020-03-28T01:09:47","89,44"], [25212,"2020-03-28T01:12:37","89,48"], [25213,"2020-03-28T01:13:02","89,47"], [25214,"2020-03-28T01:16:01","89,49"], [25215,"2020-03-28T01:16:12","89,51"], [25216,"2020-03-28T01:19:04","89,52"], [25217,"2020-03-28T01:19:56","89,55"], [25218,"2020-03-28T01:22:51","89,52"], [25219,"2020-03-28T01:23:09","89,51"], [25220,"2020-03-28T01:26:04","89,66"], [25221,"2020-03-28T01:26:15","89,63"], [25222,"2020-03-28T01:29:12","89,56"], [25223,"2020-03-28T01:29:17","89,58"], [25224,"2020-03-28T01:32:17","89,73"], [25225,"2020-03-28T01:32:20","89,68"], [25226,"2020-03-28T01:35:18","89,68"], [25227,"2020-03-28T01:35:21","89,7"], [25228,"2020-03-28T01:38:19","89,73"], [25229,"2020-03-28T01:38:27","89,75"], [25230,"2020-03-28T01:41:22","89,71"], [25231,"2020-03-28T01:41:41","89,69"], [25232,"2020-03-28T01:44:32","89,66"], [25233,"2020-03-28T01:44:49","89,67"], [25234,"2020-03-28T01:47:46","89,72"], [25235,"2020-03-28T01:47:50","89,7"], [25236,"2020-03-28T01:50:41","89,67"], [25237,"2020-03-28T01:50:53","89,66"], [25238,"2020-03-28T01:54:44","89,65"], [25239,"2020-03-28T01:54:56","89,6"], [25240,"2020-03-28T01:57:59","89,59"], [25241,"2020-03-28T01:58:08","89,62"], [25242,"2020-03-28T02:00:59","89,58"], [25243,"2020-03-28T02:01:10","89,56"], [25244,"2020-03-28T02:04:03","89,47"], [25245,"2020-03-28T02:04:31","89,51"], [25246,"2020-03-28T02:07:13","89,44"], [25247,"2020-03-28T02:07:41","89,43"], [25248,"2020-03-28T02:10:19","89,34"], [25249,"2020-03-28T02:10:58","89,36"], [25250,"2020-03-28T02:13:46","89,27"], [25251,"2020-03-28T02:13:59","89,26"], [25252,"2020-03-28T02:16:58","89,18"], [25253,"2020-03-28T02:17:01","89,17"], [25254,"2020-03-28T02:19:59","89,09"], [25255,"2020-03-28T02:20:02","89,08"], [25256,"2020-03-28T02:23:01","89"], [25257,"2020-03-28T02:23:13","88,95"], [25258,"2020-03-28T02:26:11","88,87"], [25259,"2020-03-28T02:26:19","88,86"], [25260,"2020-03-28T02:29:09","88,83"], [25261,"2020-03-28T02:30:02","88,77"], [25262,"2020-03-28T02:33:02","88,66"], [25263,"2020-03-28T02:33:10","88,68"], [25264,"2020-03-28T02:36:07","88,54"], [25265,"2020-03-28T02:36:16","88,5"], [25266,"2020-03-28T02:39:04","88,43"], [25267,"2020-03-28T02:39:19","88,4"], [25268,"2020-03-28T02:42:16","88,24"], [25269,"2020-03-28T02:42:19","88,26"], [25270,"2020-03-28T02:45:14","88,11"], [25271,"2020-03-28T02:45:38","88,08"], [25272,"2020-03-28T02:48:35","87,99"], [25273,"2020-03-28T02:48:41","87,98"], [25274,"2020-03-28T02:51:36","87,86"], [25275,"2020-03-28T02:51:43","87,85"], [25276,"2020-03-28T02:54:42","87,73"], [25277,"2020-03-28T02:54:59","87,72"], [25278,"2020-03-28T02:57:38","87,6"], [25279,"2020-03-28T02:58:37","87,58"], [25280,"2020-03-28T03:00:49","87,51"], [25281,"2020-03-28T03:01:46","87,48"], [25282,"2020-03-28T03:04:36","87,42"], [25283,"2020-03-28T03:04:49","87,4"], [25284,"2020-03-28T03:07:11","87,37"], [25285,"2020-03-28T03:08:05","87,38"], [25286,"2020-03-28T03:11:01","87,34"], [25287,"2020-03-28T03:11:46","87,35"], [25288,"2020-03-28T03:13:38","87,33"], [25289,"2020-03-28T03:15:03","87,34"], [25290,"2020-03-28T03:18:00","87,3"], [25291,"2020-03-28T03:18:05","87,32"], [25292,"2020-03-28T03:21:04","87,32"], [25293,"2020-03-28T03:21:10","87,36"], [25294,"2020-03-28T03:24:03","87,36"], [25295,"2020-03-28T03:24:22","87,34"], [25296,"2020-03-28T03:27:07","87,34"], [25297,"2020-03-28T03:27:25","87,37"], [25298,"2020-03-28T03:30:25","87,41"], [25299,"2020-03-28T03:31:04","87,34"], [25300,"2020-03-28T03:34:02","87,39"], [25301,"2020-03-28T03:34:06","87,37"], [25302,"2020-03-28T03:37:09","87,38"], [25303,"2020-03-28T03:37:19","87,34"], [25304,"2020-03-28T03:40:21","87,35"], [25305,"2020-03-28T03:40:25","87,37"], [25306,"2020-03-28T03:43:23","87,33"], [25307,"2020-03-28T03:44:05","87,46"], [25308,"2020-03-28T03:46:42","87,38"], [25309,"2020-03-28T03:47:12","87,41"], [25310,"2020-03-28T03:50:10","87,38"], [25311,"2020-03-28T03:50:13","87,39"], [25312,"2020-03-28T03:53:13","87,39"], [25313,"2020-03-28T03:53:26","87,41"], [25314,"2020-03-28T03:55:52","87,45"], [25315,"2020-03-28T03:56:32","87,47"], [25316,"2020-03-28T03:59:23","87,47"], [25317,"2020-03-28T03:59:33","87,45"], [25318,"2020-03-28T04:02:31","87,48"], [25319,"2020-03-28T04:02:34","87,49"], [25320,"2020-03-28T04:05:34","87,58"], [25321,"2020-03-28T04:05:37","87,57"], [25322,"2020-03-28T04:08:38","87,58"], [25323,"2020-03-28T04:08:41","87,6"], [25324,"2020-03-28T04:11:15","87,59"], [25325,"2020-03-28T04:11:49","87,64"], [25326,"2020-03-28T04:14:44","87,63"], [25327,"2020-03-28T04:14:51","87,61"], [25328,"2020-03-28T04:17:11","87,67"], [25329,"2020-03-28T04:17:51","87,69"], [25330,"2020-03-28T04:20:21","87,71"], [25331,"2020-03-28T04:20:52","87,66"], [25332,"2020-03-28T04:24:50","87,66"], [25333,"2020-03-28T04:24:56","87,67"], [25334,"2020-03-28T04:27:56","87,67"], [25335,"2020-03-28T04:28:05","87,66"], [25336,"2020-03-28T04:30:31","87,67"], [25337,"2020-03-28T04:31:09","87,7"], [25338,"2020-03-28T04:34:05","87,65"], [25339,"2020-03-28T04:34:20","87,66"], [25340,"2020-03-28T04:37:11","87,64"], [25341,"2020-03-28T04:37:30","87,61"], [25342,"2020-03-28T04:40:27","87,52"], [25343,"2020-03-28T04:40:31","87,57"], [25344,"2020-03-28T04:43:42","87,56"], [25345,"2020-03-28T04:44:00","87,52"], [25346,"2020-03-28T04:46:46","87,55"], [25347,"2020-03-28T04:47:10","87,5"], [25348,"2020-03-28T04:50:06","87,45"], [25349,"2020-03-28T04:50:17","87,44"], [25350,"2020-03-28T04:53:18","87,44"], [25351,"2020-03-28T04:53:21","87,41"], [25352,"2020-03-28T04:56:24","87,41"], [25353,"2020-03-28T04:56:38","87,37"], [25354,"2020-03-28T04:59:31","87,31"], [25355,"2020-03-28T04:59:44","87,33"], [25356,"2020-03-28T05:02:28","87,27"], [25357,"2020-03-28T05:02:46","87,29"], [25358,"2020-03-28T05:05:35","87,25"], [25359,"2020-03-28T05:05:50","87,22"], [25360,"2020-03-28T05:08:33","87,24"], [25361,"2020-03-28T05:08:55","87,19"], [25362,"2020-03-28T05:11:49","87,13"], [25363,"2020-03-28T05:11:59","87,14"], [25364,"2020-03-28T05:14:48","87,14"], [25365,"2020-03-28T05:15:25","87,07"], [25366,"2020-03-28T05:18:16","87,01"], [25367,"2020-03-28T05:18:31","87,02"], [25368,"2020-03-28T05:21:07","86,93"], [25369,"2020-03-28T05:21:32","86,91"], [25370,"2020-03-28T05:24:31","86,92"], [25371,"2020-03-28T05:24:39","86,94"], [25372,"2020-03-28T05:27:32","86,84"], [25373,"2020-03-28T05:27:44","86,82"], [25374,"2020-03-28T05:30:46","86,81"], [25375,"2020-03-28T05:30:49","86,84"], [25376,"2020-03-28T05:33:48","86,8"], [25377,"2020-03-28T05:33:54","86,78"], [25378,"2020-03-28T05:36:51","86,8"], [25379,"2020-03-28T05:36:54","86,82"], [25380,"2020-03-28T05:39:42","86,79"], [25381,"2020-03-28T05:40:09","86,83"], [25382,"2020-03-28T05:43:04","86,83"], [25383,"2020-03-28T05:43:20","86,81"], [25384,"2020-03-28T05:46:11","86,81"], [25385,"2020-03-28T05:46:23","86,83"], [25386,"2020-03-28T05:49:32","86,83"], [25387,"2020-03-28T05:49:51","86,8"], [25388,"2020-03-28T05:52:26","86,87"], [25389,"2020-03-28T05:52:56","86,82"], [25390,"2020-03-28T05:55:32","86,83"], [25391,"2020-03-28T05:56:07","86,93"], [25392,"2020-03-28T05:59:07","86,93"], [25393,"2020-03-28T05:59:15","86,91"], [25394,"2020-03-28T06:02:12","86,96"], [25395,"2020-03-28T06:02:22","86,98"], [25396,"2020-03-28T06:05:17","87,01"], [25397,"2020-03-28T06:05:34","87"], [25398,"2020-03-28T06:08:27","87"], [25399,"2020-03-28T06:09:02","87,04"], [25400,"2020-03-28T06:11:59","87,01"], [25401,"2020-03-28T06:12:02","86,99"], [25402,"2020-03-28T06:14:32","86,97"], [25403,"2020-03-28T06:15:15","87,05"], [25404,"2020-03-28T06:17:55","87,06"], [25405,"2020-03-28T06:18:24","87,03"], [25406,"2020-03-28T06:21:23","86,97"], [25407,"2020-03-28T06:21:28","86,99"], [25408,"2020-03-28T06:24:34","87"], [25409,"2020-03-28T06:24:37","86,98"], [25410,"2020-03-28T06:27:34","86,95"], [25411,"2020-03-28T06:27:45","86,93"], [25412,"2020-03-28T06:30:44","86,97"], [25413,"2020-03-28T06:30:56","86,96"], [25414,"2020-03-28T06:33:47","86,86"], [25415,"2020-03-28T06:34:54","86,88"], [25416,"2020-03-28T06:37:45","86,83"], [25417,"2020-03-28T06:37:56","86,8"], [25418,"2020-03-28T06:40:52","86,82"], [25419,"2020-03-28T06:41:10","86,83"], [25420,"2020-03-28T06:44:08","86,75"], [25421,"2020-03-28T06:44:11","86,78"], [25422,"2020-03-28T06:47:35","86,77"], [25423,"2020-03-28T06:47:45","86,73"], [25424,"2020-03-28T06:50:53","86,72"], [25425,"2020-03-28T06:51:09","86,75"], [25426,"2020-03-28T06:54:06","86,7"], [25427,"2020-03-28T06:54:18","86,66"], [25428,"2020-03-28T06:57:08","86,65"], [25429,"2020-03-28T06:57:22","86,67"], [25430,"2020-03-28T07:00:18","86,6"], [25431,"2020-03-28T07:00:24","86,61"], [25432,"2020-03-28T07:03:14","86,59"], [25433,"2020-03-28T07:03:24","86,55"], [25434,"2020-03-28T07:06:13","86,55"], [25435,"2020-03-28T07:06:27","86,57"], [25436,"2020-03-28T07:09:26","86,48"], [25437,"2020-03-28T07:09:34","86,46"], [25438,"2020-03-28T07:12:27","86,44"], [25439,"2020-03-28T07:13:07","86,42"], [25440,"2020-03-28T07:15:36","86,39"], [25441,"2020-03-28T07:16:13","86,4"], [25442,"2020-03-28T07:19:10","86,35"], [25443,"2020-03-28T07:19:13","86,33"], [25444,"2020-03-28T07:21:41","86,3"], [25445,"2020-03-28T07:22:19","86,28"], [25446,"2020-03-28T07:24:53","86,21"], [25447,"2020-03-28T07:25:25","86,16"], [25448,"2020-03-28T07:28:20","86,14"], [25449,"2020-03-28T07:28:30","86,12"], [25450,"2020-03-28T07:31:28","86,02"], [25451,"2020-03-28T07:31:31","86"], [25452,"2020-03-28T07:34:30","85,92"], [25453,"2020-03-28T07:34:36","85,89"], [25454,"2020-03-28T07:37:26","85,81"], [25455,"2020-03-28T07:37:38","85,82"], [25456,"2020-03-28T07:40:25","85,74"], [25457,"2020-03-28T07:40:45","85,76"], [25458,"2020-03-28T07:43:45","85,66"], [25459,"2020-03-28T07:43:48","85,67"], [25460,"2020-03-28T07:46:08","85,58"], [25461,"2020-03-28T07:46:49","85,56"], [25462,"2020-03-28T07:49:44","85,42"], [25463,"2020-03-28T07:49:50","85,43"], [25464,"2020-03-28T07:52:47","85,27"], [25465,"2020-03-28T07:52:56","85,26"], [25466,"2020-03-28T07:55:49","85,08"], [25467,"2020-03-28T07:55:59","85,04"], [25468,"2020-03-28T07:58:57","84,81"], [25469,"2020-03-28T07:59:14","84,72"], [25470,"2020-03-28T08:02:09","84,39"], [25471,"2020-03-28T08:02:18","84,51"], [25472,"2020-03-28T08:05:11","84,33"], [25473,"2020-03-28T08:05:22","84,36"], [25474,"2020-03-28T08:08:01","84,14"], [25475,"2020-03-28T08:08:23","84,1"], [25476,"2020-03-28T08:11:23","84,08"], [25477,"2020-03-28T08:11:29","84,04"], [25478,"2020-03-28T08:14:27","83,92"], [25479,"2020-03-28T08:14:53","83,99"], [25480,"2020-03-28T08:17:50","83,79"], [25481,"2020-03-28T08:17:53","83,8"], [25482,"2020-03-28T08:20:52","83,67"], [25483,"2020-03-28T08:20:55","83,65"], [25484,"2020-03-28T08:23:32","83,47"], [25485,"2020-03-28T08:23:56","83,53"], [25486,"2020-03-28T08:26:56","83,35"], [25487,"2020-03-28T08:26:59","83,34"], [25488,"2020-03-28T08:29:56","83,14"], [25489,"2020-03-28T08:30:00","83,07"], [25490,"2020-03-28T08:32:36","83,1"], [25491,"2020-03-28T08:33:03","83,06"], [25492,"2020-03-28T08:35:41","82,75"], [25493,"2020-03-28T08:36:05","82,8"], [25494,"2020-03-28T08:38:44","82,72"], [25495,"2020-03-28T08:39:11","82,59"], [25496,"2020-03-28T08:41:36","82,46"], [25497,"2020-03-28T08:42:13","82,18"], [25498,"2020-03-28T08:44:50","82,06"], [25499,"2020-03-28T08:45:15","82,14"], [25500,"2020-03-28T08:47:54","81,68"], [25501,"2020-03-28T08:48:17","81,83"], [25502,"2020-03-28T08:50:50","81,55"], [25503,"2020-03-28T08:51:19","81,51"], [25504,"2020-03-28T08:54:18","81,28"], [25505,"2020-03-28T08:54:23","81,37"], [25506,"2020-03-28T08:57:23","80,8"], [25507,"2020-03-28T08:57:29","80,74"], [25508,"2020-03-28T09:00:28","80,42"], [25509,"2020-03-28T09:00:31","80,38"], [25510,"2020-03-28T09:03:00","80,36"], [25511,"2020-03-28T09:03:34","80,32"], [25512,"2020-03-28T09:06:33","79,66"], [25513,"2020-03-28T09:06:37","79,57"], [25514,"2020-03-28T09:09:05","79,53"], [25515,"2020-03-28T09:09:47","79,32"], [25516,"2020-03-28T09:12:43","78,87"], [25517,"2020-03-28T09:12:57","78,79"], [25518,"2020-03-28T09:15:56","78,4"], [25519,"2020-03-28T09:16:00","78,35"], [25520,"2020-03-28T09:18:59","77,69"], [25521,"2020-03-28T09:19:02","77,75"], [25522,"2020-03-28T09:21:59","77,6"], [25523,"2020-03-28T09:22:04","77,53"], [25524,"2020-03-28T09:25:02","76,85"], [25525,"2020-03-28T09:25:07","76,89"], [25526,"2020-03-28T09:28:04","76,84"], [25527,"2020-03-28T09:28:09","76,77"], [25528,"2020-03-28T09:31:08","76,35"], [25529,"2020-03-28T09:31:11","76,27"], [25530,"2020-03-28T09:34:11","76,23"], [25531,"2020-03-28T09:34:16","76,26"], [25532,"2020-03-28T09:37:11","75,57"], [25533,"2020-03-28T09:37:16","75,54"], [25534,"2020-03-28T09:40:15","75,05"], [25535,"2020-03-28T09:40:34","75,04"], [25536,"2020-03-28T09:43:30","74,2"], [25537,"2020-03-28T09:43:37","74,16"], [25538,"2020-03-28T09:46:33","73,15"], [25539,"2020-03-28T09:46:45","73,21"], [25540,"2020-03-28T09:49:45","72,2"], [25541,"2020-03-28T09:49:48","72,27"], [25542,"2020-03-28T09:52:47","70,82"], [25543,"2020-03-28T09:53:09","70,92"], [25544,"2020-03-28T09:55:54","70,78"], [25545,"2020-03-28T09:56:17","70,94"], [25546,"2020-03-28T09:58:54","70,17"], [25547,"2020-03-28T09:59:31","70,15"], [25548,"2020-03-28T10:02:31","69,87"], [25549,"2020-03-28T10:02:38","69,85"], [25550,"2020-03-28T10:05:35","70,15"], [25551,"2020-03-28T10:05:41","69,91"], [25552,"2020-03-28T10:08:38","69,43"], [25553,"2020-03-28T10:08:42","69,41"], [25554,"2020-03-28T10:11:41","68,71"], [25555,"2020-03-28T10:11:44","68,65"], [25556,"2020-03-28T10:14:16","68,07"], [25557,"2020-03-28T10:14:46","68,4"], [25558,"2020-03-28T10:17:44","68,31"], [25559,"2020-03-28T10:17:48","68,29"], [25560,"2020-03-28T10:20:48","66,87"], [25561,"2020-03-28T10:20:51","66,89"], [25562,"2020-03-28T10:23:24","65,39"], [25563,"2020-03-28T10:23:52","64,93"], [25564,"2020-03-28T10:26:31","64,26"], [25565,"2020-03-28T10:27:09","64,21"], [25566,"2020-03-28T10:29:32","65,33"], [25567,"2020-03-28T10:30:14","64,32"], [25568,"2020-03-28T10:33:13","63,97"], [25569,"2020-03-28T10:33:20","64,08"], [25570,"2020-03-28T10:36:15","65,11"], [25571,"2020-03-28T10:36:24","64,73"], [25572,"2020-03-28T10:39:19","64,93"], [25573,"2020-03-28T10:39:25","65,11"], [25574,"2020-03-28T10:42:22","64,89"], [25575,"2020-03-28T10:42:34","64,6"], [25576,"2020-03-28T10:45:32","63,71"], [25577,"2020-03-28T10:45:35","63,85"], [25578,"2020-03-28T10:48:29","64,61"], [25579,"2020-03-28T10:48:42","64,19"], [25580,"2020-03-28T10:51:30","62,62"], [25581,"2020-03-28T10:51:43","63,09"], [25582,"2020-03-28T10:54:42","63,88"], [25583,"2020-03-28T10:54:46","64,02"], [25584,"2020-03-28T10:57:01","64,33"], [25585,"2020-03-28T10:57:48","64,46"], [25586,"2020-03-28T11:00:44","63,04"], [25587,"2020-03-28T11:00:53","62,86"], [25588,"2020-03-28T11:03:47","62,77"], [25589,"2020-03-28T11:03:56","63"], [25590,"2020-03-28T11:06:45","62,3"], [25591,"2020-03-28T11:06:56","62,21"], [25592,"2020-03-28T11:09:50","61,27"], [25593,"2020-03-28T11:10:01","61,24"], [25594,"2020-03-28T11:12:51","60,92"], [25595,"2020-03-28T11:13:04","61,18"], [25596,"2020-03-28T11:16:04","60,44"], [25597,"2020-03-28T11:16:13","60,53"], [25598,"2020-03-28T11:19:11","61,45"], [25599,"2020-03-28T11:19:17","61,27"], [25600,"2020-03-28T11:22:16","60,88"], [25601,"2020-03-28T11:22:21","60,96"], [25602,"2020-03-28T11:25:20","59,38"], [25603,"2020-03-28T11:25:24","59,52"], [25604,"2020-03-28T11:28:24","60,25"], [25605,"2020-03-28T11:28:28","60,43"], [25606,"2020-03-28T11:31:24","60,04"], [25607,"2020-03-28T11:31:30","60,16"], [25608,"2020-03-28T11:34:26","60,39"], [25609,"2020-03-28T11:34:31","60,58"], [25610,"2020-03-28T11:37:26","60,71"], [25611,"2020-03-28T11:37:34","60,63"], [25612,"2020-03-28T11:40:30","60,03"], [25613,"2020-03-28T11:40:34","60,14"], [25614,"2020-03-28T11:43:33","59,52"], [25615,"2020-03-28T11:43:37","59,58"], [25616,"2020-03-28T11:46:37","57,92"], [25617,"2020-03-28T11:46:41","57,69"], [25618,"2020-03-28T11:49:40","57,83"], [25619,"2020-03-28T11:50:09","58,22"], [25620,"2020-03-28T11:52:52","57,27"], [25621,"2020-03-28T11:53:09","56,92"], [25622,"2020-03-28T11:55:58","57,95"], [25623,"2020-03-28T11:56:12","57,84"], [25624,"2020-03-28T11:58:56","57,37"], [25625,"2020-03-28T11:59:25","56,94"], [25626,"2020-03-28T12:02:22","56,5"], [25627,"2020-03-28T12:02:27","56,4"], [25628,"2020-03-28T12:04:57","56,75"], [25629,"2020-03-28T12:05:32","56,31"], [25630,"2020-03-28T12:08:29","56,41"], [25631,"2020-03-28T12:08:33","56,54"], [25632,"2020-03-28T12:11:32","56,05"], [25633,"2020-03-28T12:11:36","56,16"], [25634,"2020-03-28T12:14:09","55,58"], [25635,"2020-03-28T12:14:45","54,29"], [25636,"2020-03-28T12:17:43","55,17"], [25637,"2020-03-28T12:17:48","55,37"], [25638,"2020-03-28T12:20:47","53,41"], [25639,"2020-03-28T12:20:57","53,72"], [25640,"2020-03-28T12:23:56","54,89"], [25641,"2020-03-28T12:23:59","54,73"], [25642,"2020-03-28T12:26:59","54,12"], [25643,"2020-03-28T12:27:02","54,18"], [25644,"2020-03-28T12:29:57","54,37"], [25645,"2020-03-28T12:30:02","54,48"], [25646,"2020-03-28T12:33:01","54,04"], [25647,"2020-03-28T12:33:07","54,1"], [25648,"2020-03-28T12:36:05","54,65"], [25649,"2020-03-28T12:36:13","54,75"], [25650,"2020-03-28T12:39:07","54,32"], [25651,"2020-03-28T12:39:14","54,18"], [25652,"2020-03-28T12:42:06","54,55"], [25653,"2020-03-28T12:42:15","53,89"], [25654,"2020-03-28T12:45:11","54,2"], [25655,"2020-03-28T12:45:19","53,86"], [25656,"2020-03-28T12:48:16","55,14"], [25657,"2020-03-28T12:48:26","54,8"], [25658,"2020-03-28T12:51:21","55,32"], [25659,"2020-03-28T12:51:30","55,35"], [25660,"2020-03-28T12:54:30","56,14"], [25661,"2020-03-28T12:55:08","54,95"], [25662,"2020-03-28T12:57:42","55,13"], [25663,"2020-03-28T12:58:13","54,69"], [25664,"2020-03-28T13:00:49","54,82"], [25665,"2020-03-28T13:01:18","55,17"], [25666,"2020-03-28T13:04:17","55,4"], [25667,"2020-03-28T13:04:26","55,59"], [25668,"2020-03-28T13:07:26","55,48"], [25669,"2020-03-28T13:07:30","55,45"], [25670,"2020-03-28T13:10:29","54,46"], [25671,"2020-03-28T13:10:39","54,39"], [25672,"2020-03-28T13:13:37","54,42"], [25673,"2020-03-28T13:13:42","54,16"], [25674,"2020-03-28T13:16:39","54,2"], [25675,"2020-03-28T13:16:42","54,24"], [25676,"2020-03-28T13:19:40","53,82"], [25677,"2020-03-28T13:19:45","53,71"], [25678,"2020-03-28T13:22:44","56,27"], [25679,"2020-03-28T13:22:49","56,9"], [25680,"2020-03-28T13:25:45","65,78"], [25681,"2020-03-28T13:25:52","66,07"], [25682,"2020-03-28T13:28:15","68,46"], [25683,"2020-03-28T13:28:53","68,79"], [25684,"2020-03-28T13:31:53","71,94"], [25685,"2020-03-28T13:31:59","72,07"], [25686,"2020-03-28T13:34:27","74,43"], [25687,"2020-03-28T13:35:06","74,55"], [25688,"2020-03-28T13:37:32","76,37"], [25689,"2020-03-28T13:38:09","76,54"], [25690,"2020-03-28T13:41:08","77,71"], [25691,"2020-03-28T13:41:11","77,63"], [25692,"2020-03-28T13:43:44","77,85"], [25693,"2020-03-28T13:44:13","78,04"], [25694,"2020-03-28T13:46:50","78,34"], [25695,"2020-03-28T13:47:36","78,65"], [25696,"2020-03-28T13:49:55","78,39"], [25697,"2020-03-28T13:50:41","78,61"], [25698,"2020-03-28T13:53:38","78,76"], [25699,"2020-03-28T13:53:42","78,87"], [25700,"2020-03-28T13:55:57","79,41"], [25701,"2020-03-28T13:56:53","79,75"], [25702,"2020-03-28T13:59:49","79,93"], [25703,"2020-03-28T13:59:54","79,92"], [25704,"2020-03-28T14:02:29","79,71"], [25705,"2020-03-28T14:03:13","79,6"], [25706,"2020-03-28T14:06:08","79,8"], [25707,"2020-03-28T14:06:19","79,83"], [25708,"2020-03-28T14:09:13","79,85"], [25709,"2020-03-28T14:09:20","79,9"], [25710,"2020-03-28T14:12:20","79,69"], [25711,"2020-03-28T14:12:33","79,35"], [25712,"2020-03-28T14:15:27","78,87"], [25713,"2020-03-28T14:15:33","78,69"], [25714,"2020-03-28T14:18:32","78,49"], [25715,"2020-03-28T14:18:36","78,42"], [25716,"2020-03-28T14:21:35","77,74"], [25717,"2020-03-28T14:21:41","77,6"], [25718,"2020-03-28T14:24:38","76,91"], [25719,"2020-03-28T14:24:41","77"], [25720,"2020-03-28T14:27:48","77,01"], [25721,"2020-03-28T14:27:51","76,93"], [25722,"2020-03-28T14:30:02","76,61"], [25723,"2020-03-28T14:30:52","76,7"], [25724,"2020-03-28T14:33:49","77,26"], [25725,"2020-03-28T14:33:54","77,36"], [25726,"2020-03-28T14:36:26","77,34"], [25727,"2020-03-28T14:37:04","77,22"], [25728,"2020-03-28T14:39:27","77,28"], [25729,"2020-03-28T14:40:08","77,31"], [25730,"2020-03-28T14:42:32","76,96"], [25731,"2020-03-28T14:43:11","77,06"], [25732,"2020-03-28T14:46:08","76,37"], [25733,"2020-03-28T14:46:18","76,46"], [25734,"2020-03-28T14:49:16","76,05"], [25735,"2020-03-28T14:49:23","76,15"], [25736,"2020-03-28T14:52:19","75,82"], [25737,"2020-03-28T14:52:24","75,79"], [25738,"2020-03-28T14:55:23","75,31"], [25739,"2020-03-28T14:55:28","75,27"], [25740,"2020-03-28T14:58:20","75,49"], [25741,"2020-03-28T14:58:36","75,06"], [25742,"2020-03-28T15:00:57","75,05"], [25743,"2020-03-28T15:01:37","75,22"], [25744,"2020-03-28T15:04:04","75,57"], [25745,"2020-03-28T15:04:57","75,87"], [25746,"2020-03-28T15:07:56","77,06"], [25747,"2020-03-28T15:08:00","77,08"], [25748,"2020-03-28T15:10:59","77,86"], [25749,"2020-03-28T15:11:03","77,88"], [25750,"2020-03-28T15:13:25","78,04"], [25751,"2020-03-28T15:14:08","78,16"], [25752,"2020-03-28T15:17:06","78,03"], [25753,"2020-03-28T15:17:11","77,99"], [25754,"2020-03-28T15:20:11","78,13"], [25755,"2020-03-28T15:20:19","78,22"], [25756,"2020-03-28T15:22:44","78,45"], [25757,"2020-03-28T15:23:22","78,5"], [25758,"2020-03-28T15:25:56","78,87"], [25759,"2020-03-28T15:26:41","78,82"], [25760,"2020-03-28T15:29:40","79,24"], [25761,"2020-03-28T15:29:52","79,18"], [25762,"2020-03-28T15:32:43","79,27"], [25763,"2020-03-28T15:32:59","79,3"], [25764,"2020-03-28T15:35:48","79,25"], [25765,"2020-03-28T15:36:00","79,29"], [25766,"2020-03-28T15:38:51","79,46"], [25767,"2020-03-28T15:39:10","79,43"], [25768,"2020-03-28T15:42:03","79,54"], [25769,"2020-03-28T15:42:13","79,58"], [25770,"2020-03-28T15:45:13","79,74"], [25771,"2020-03-28T15:45:52","79,82"], [25772,"2020-03-28T15:49:11","79,82"], [25773,"2020-03-28T15:49:26","79,86"], [25774,"2020-03-28T15:52:26","80"], [25775,"2020-03-28T15:52:31","80,02"], [25776,"2020-03-28T15:55:17","80,02"], [25777,"2020-03-28T15:55:33","79,95"], [25778,"2020-03-28T15:58:32","79,65"], [25779,"2020-03-28T15:58:36","79,68"], [25780,"2020-03-28T16:01:00","79,43"], [25781,"2020-03-28T16:01:39","79,53"], [25782,"2020-03-28T16:03:53","79,37"], [25783,"2020-03-28T16:04:44","79,29"], [25784,"2020-03-28T16:07:44","79"], [25785,"2020-03-28T16:07:47","79,03"], [25786,"2020-03-28T16:10:45","78,94"], [25787,"2020-03-28T16:10:50","78,89"], [25788,"2020-03-28T16:13:20","78,72"], [25789,"2020-03-28T16:14:05","78,8"], [25790,"2020-03-28T16:16:55","78,51"], [25791,"2020-03-28T16:17:08","78,53"], [25792,"2020-03-28T16:20:06","78,37"], [25793,"2020-03-28T16:20:12","78,31"], [25794,"2020-03-28T16:23:07","77,98"], [25795,"2020-03-28T16:23:12","77,96"], [25796,"2020-03-28T16:25:45","77,61"], [25797,"2020-03-28T16:26:35","77,36"], [25798,"2020-03-28T16:29:32","76,87"], [25799,"2020-03-28T16:29:37","76,94"], [25800,"2020-03-28T16:31:49","76,64"], [25801,"2020-03-28T16:32:48","76,52"], [25802,"2020-03-28T16:35:09","76,77"], [25803,"2020-03-28T16:36:04","77,17"], [25804,"2020-03-28T16:39:02","78,85"], [25805,"2020-03-28T16:39:05","78,91"], [25806,"2020-03-28T16:41:24","79,95"], [25807,"2020-03-28T16:42:07","80,14"], [25808,"2020-03-28T16:44:40","80,84"], [25809,"2020-03-28T16:45:21","80,89"], [25810,"2020-03-28T16:47:52","81,23"], [25811,"2020-03-28T16:48:34","81,28"], [25812,"2020-03-28T16:51:29","81,22"], [25813,"2020-03-28T16:51:46","81,26"], [25814,"2020-03-28T16:54:46","81,07"], [25815,"2020-03-28T16:54:53","81,03"], [25816,"2020-03-28T16:57:51","80,57"], [25817,"2020-03-28T16:57:55","80,54"], [25818,"2020-03-28T17:00:55","79,92"], [25819,"2020-03-28T17:01:27","79,82"], [25820,"2020-03-28T17:04:05","79,22"], [25821,"2020-03-28T17:04:30","79,19"], [25822,"2020-03-28T17:07:06","78,69"], [25823,"2020-03-28T17:07:38","78,65"], [25824,"2020-03-28T17:10:37","78,17"], [25825,"2020-03-28T17:10:40","78,15"], [25826,"2020-03-28T17:13:38","78,01"], [25827,"2020-03-28T17:13:44","77,97"], [25828,"2020-03-28T17:16:39","77,69"], [25829,"2020-03-28T17:16:54","77,71"], [25830,"2020-03-28T17:19:42","78,31"], [25831,"2020-03-28T17:20:10","78,38"], [25832,"2020-03-28T17:22:51","79,05"], [25833,"2020-03-28T17:23:14","79,16"], [25834,"2020-03-28T17:26:09","79,53"], [25835,"2020-03-28T17:26:16","79,51"], [25836,"2020-03-28T17:29:05","79,84"], [25837,"2020-03-28T17:29:18","79,82"], [25838,"2020-03-28T17:32:10","79,51"], [25839,"2020-03-28T17:33:14","79,4"], [25840,"2020-03-28T17:36:05","79,19"], [25841,"2020-03-28T17:36:19","79,15"], [25842,"2020-03-28T17:38:26","79,03"], [25843,"2020-03-28T17:39:21","78,94"], [25844,"2020-03-28T17:42:15","78,64"], [25845,"2020-03-28T17:42:24","78,57"], [25846,"2020-03-28T17:45:23","77,73"], [25847,"2020-03-28T17:45:29","77,7"], [25848,"2020-03-28T17:47:50","77,31"], [25849,"2020-03-28T17:48:35","77,64"], [25850,"2020-03-28T17:50:38","76,61"], [25851,"2020-03-28T17:51:36","76,74"], [25852,"2020-03-28T17:53:50","77,32"], [25853,"2020-03-28T17:54:45","77,6"], [25854,"2020-03-28T17:57:43","78,52"], [25855,"2020-03-28T17:57:47","78,53"], [25856,"2020-03-28T18:00:46","78,97"], [25857,"2020-03-28T18:01:09","78,98"], [25858,"2020-03-28T18:04:08","79,35"], [25859,"2020-03-28T18:04:12","79,44"], [25860,"2020-03-28T18:07:10","78,73"], [25861,"2020-03-28T18:07:13","78,76"], [25862,"2020-03-28T18:10:11","78,66"], [25863,"2020-03-28T18:10:14","78,63"], [25864,"2020-03-28T18:13:14","78,51"], [25865,"2020-03-28T18:13:17","78,49"], [25866,"2020-03-28T18:16:13","78,23"], [25867,"2020-03-28T18:16:25","78,21"], [25868,"2020-03-28T18:19:22","79,3"], [25869,"2020-03-28T18:19:28","79,28"], [25870,"2020-03-28T18:22:22","80,14"], [25871,"2020-03-28T18:22:28","80,24"], [25872,"2020-03-28T18:25:26","80,54"], [25873,"2020-03-28T18:25:29","80,55"], [25874,"2020-03-28T18:28:26","80,11"], [25875,"2020-03-28T18:28:29","80,13"], [25876,"2020-03-28T18:31:27","79,87"], [25877,"2020-03-28T18:31:30","79,84"], [25878,"2020-03-28T18:34:24","78,88"], [25879,"2020-03-28T18:34:30","78,92"], [25880,"2020-03-28T18:37:27","77,75"], [25881,"2020-03-28T18:37:30","77,71"], [25882,"2020-03-28T18:40:27","76,97"], [25883,"2020-03-28T18:40:30","76,94"], [25884,"2020-03-28T18:43:28","76,41"], [25885,"2020-03-28T18:43:31","76,43"], [25886,"2020-03-28T18:46:25","75,99"], [25887,"2020-03-28T18:46:31","75,98"], [25888,"2020-03-28T18:49:22","75,8"], [25889,"2020-03-28T18:49:52","75,77"], [25890,"2020-03-28T18:52:50","75,72"], [25891,"2020-03-28T18:52:53","75,68"], [25892,"2020-03-28T18:55:50","75,9"], [25893,"2020-03-28T18:55:56","75,89"], [25894,"2020-03-28T18:58:50","76,16"], [25895,"2020-03-28T18:58:56","76,18"], [25896,"2020-03-28T19:01:54","76,55"], [25897,"2020-03-28T19:01:57","76,52"], [25898,"2020-03-28T19:04:45","76,79"], [25899,"2020-03-28T19:05:00","76,81"], [25900,"2020-03-28T19:07:55","77,1"], [25901,"2020-03-28T19:08:04","77,13"], [25902,"2020-03-28T19:11:04","77,39"], [25903,"2020-03-28T19:11:28","77,4"], [25904,"2020-03-28T19:14:25","77,7"], [25905,"2020-03-28T19:14:28","77,68"], [25906,"2020-03-28T19:17:16","77,91"], [25907,"2020-03-28T19:17:37","77,88"], [25908,"2020-03-28T19:20:35","78,15"], [25909,"2020-03-28T19:20:38","78,13"], [25910,"2020-03-28T19:23:26","78,4"], [25911,"2020-03-28T19:23:44","78,43"], [25912,"2020-03-28T19:26:20","78,59"], [25913,"2020-03-28T19:26:48","78,61"], [25914,"2020-03-28T19:29:45","79"], [25915,"2020-03-28T19:29:48","79,01"], [25916,"2020-03-28T19:32:45","79,24"], [25917,"2020-03-28T19:32:48","79,26"], [25918,"2020-03-28T19:35:46","79,5"], [25919,"2020-03-28T19:36:10","79,51"], [25920,"2020-03-28T19:39:07","79,69"], [25921,"2020-03-28T19:39:16","79,7"], [25922,"2020-03-28T19:42:10","79,88"], [25923,"2020-03-28T19:42:16","79,91"], [25924,"2020-03-28T19:45:10","80"], [25925,"2020-03-28T19:45:17","80,02"], [25926,"2020-03-28T19:48:14","80,09"], [25927,"2020-03-28T19:48:17","80,07"], [25928,"2020-03-28T19:51:14","80,16"], [25929,"2020-03-28T19:51:17","80,2"], [25930,"2020-03-28T19:54:05","80,24"], [25931,"2020-03-28T19:54:23","80,27"], [25932,"2020-03-28T19:57:21","80,27"], [25933,"2020-03-28T19:57:24","80,29"], [25934,"2020-03-28T20:00:18","80,34"], [25935,"2020-03-28T20:00:24","80,32"], [25936,"2020-03-28T20:02:54","80,41"], [25937,"2020-03-28T20:03:31","80,39"], [25938,"2020-03-28T20:06:25","80,53"], [25939,"2020-03-28T20:06:31","80,5"], [25940,"2020-03-28T20:09:13","80,49"], [25941,"2020-03-28T20:09:31","80,46"], [25942,"2020-03-28T20:12:25","80,33"], [25943,"2020-03-28T20:12:37","80,3"], [25944,"2020-03-28T20:15:35","80,14"], [25945,"2020-03-28T20:15:38","80,16"], [25946,"2020-03-28T20:18:26","79,95"], [25947,"2020-03-28T20:18:38","79,93"], [25948,"2020-03-28T20:21:35","79,76"], [25949,"2020-03-28T20:21:38","79,74"], [25950,"2020-03-28T20:24:36","79,56"], [25951,"2020-03-28T20:24:53","79,54"], [25952,"2020-03-28T20:27:42","79,38"], [25953,"2020-03-28T20:27:54","79,37"], [25954,"2020-03-28T20:30:43","79,19"], [25955,"2020-03-28T20:30:54","79,17"], [25956,"2020-03-28T20:33:46","79,05"], [25957,"2020-03-28T20:33:58","79,03"], [25958,"2020-03-28T20:36:55","78,9"], [25959,"2020-03-28T20:36:58","78,92"], [25960,"2020-03-28T20:39:46","78,83"], [25961,"2020-03-28T20:39:58","78,85"], [25962,"2020-03-28T20:42:55","79,06"], [25963,"2020-03-28T20:43:01","79,05"], [25964,"2020-03-28T20:45:59","79,37"], [25965,"2020-03-28T20:46:05","79,38"], [25966,"2020-03-28T20:48:59","79,64"], [25967,"2020-03-28T20:49:05","79,62"], [25968,"2020-03-28T20:51:59","79,84"], [25969,"2020-03-28T20:52:05","79,87"], [25970,"2020-03-28T20:55:03","80,03"], [25971,"2020-03-28T20:55:06","80,06"], [25972,"2020-03-28T20:58:03","80,01"], [25973,"2020-03-28T20:58:06","80,03"], [25974,"2020-03-28T20:59:57","79,37"], [25975,"2020-03-28T21:01:03","79,46"], [25976,"2020-03-28T21:01:06","79,44"], [25977,"2020-03-28T21:04:04","79,18"], [25978,"2020-03-28T21:04:13","79,16"], [25979,"2020-03-28T21:07:01","79,26"], [25980,"2020-03-28T21:07:13","79,28"], [25981,"2020-03-28T21:10:10","79,2"], [25982,"2020-03-28T21:10:13","79,16"], [25983,"2020-03-28T21:13:10","79,01"], [25984,"2020-03-28T21:13:13","78,98"], [25985,"2020-03-28T21:16:02","79"], [25986,"2020-03-28T21:16:17","78,96"], [25987,"2020-03-28T21:19:14","79,17"], [25988,"2020-03-28T21:19:17","79,18"], [25989,"2020-03-28T21:22:12","79,14"], [25990,"2020-03-28T21:22:24","79,16"], [25991,"2020-03-28T21:25:21","79,04"], [25992,"2020-03-28T21:25:24","79,08"], [25993,"2020-03-28T21:28:18","79,08"], [25994,"2020-03-28T21:28:24","79,06"], [25995,"2020-03-28T21:31:22","78,98"], [25996,"2020-03-28T21:31:25","79"], [25997,"2020-03-28T21:34:22","78,77"], [25998,"2020-03-28T21:34:25","78,81"], [25999,"2020-03-28T21:37:19","78,45"], [26000,"2020-03-28T21:37:25","78,5"], [26001,"2020-03-28T21:40:23","78,57"], [26002,"2020-03-28T21:40:26","78,59"], [26003,"2020-03-28T21:43:23","78,6"], [26004,"2020-03-28T21:43:26","78,57"], [26005,"2020-03-28T21:46:23","78,68"], [26006,"2020-03-28T21:46:29","78,69"], [26007,"2020-03-28T21:49:24","78,91"], [26008,"2020-03-28T21:49:36","78,94"], [26009,"2020-03-28T21:52:33","79,72"], [26010,"2020-03-28T21:52:36","79,7"], [26011,"2020-03-28T21:55:33","79,58"], [26012,"2020-03-28T21:55:36","79,54"], [26013,"2020-03-28T21:58:34","79,45"], [26014,"2020-03-28T21:58:37","79,44"], [26015,"2020-03-28T22:01:37","78,86"], [26016,"2020-03-28T22:01:49","78,81"], [26017,"2020-03-28T22:04:46","79"], [26018,"2020-03-28T22:04:49","78,98"], [26019,"2020-03-28T22:07:44","79,43"], [26020,"2020-03-28T22:07:50","79,45"], [26021,"2020-03-28T22:10:44","80,17"], [26022,"2020-03-28T22:11:08","80,22"], [26023,"2020-03-28T22:14:02","80,67"], [26024,"2020-03-28T22:14:32","80,65"], [26025,"2020-03-28T22:17:29","80,76"], [26026,"2020-03-28T22:17:32","80,74"], [26027,"2020-03-28T22:20:21","80,8"], [26028,"2020-03-28T22:20:33","80,75"], [26029,"2020-03-28T22:23:30","81,11"], [26030,"2020-03-28T22:23:33","81,13"], [26031,"2020-03-28T22:26:28","81,51"], [26032,"2020-03-28T22:26:37","81,48"], [26033,"2020-03-28T22:29:28","81,96"], [26034,"2020-03-28T22:29:37","81,99"], [26035,"2020-03-28T22:32:37","82,7"], [26036,"2020-03-28T22:32:40","82,71"], [26037,"2020-03-28T22:35:34","83,37"], [26038,"2020-03-28T22:35:40","83,53"], [26039,"2020-03-28T22:38:38","83,98"], [26040,"2020-03-28T22:38:44","84"], [26041,"2020-03-28T22:41:38","84,66"], [26042,"2020-03-28T22:41:44","84,64"], [26043,"2020-03-28T22:44:42","85,08"], [26044,"2020-03-28T22:44:45","85,07"], [26045,"2020-03-28T22:47:42","85,43"], [26046,"2020-03-28T22:47:45","85,45"], [26047,"2020-03-28T22:50:39","85,84"], [26048,"2020-03-28T22:50:57","85,85"], [26049,"2020-03-28T22:53:55","86,25"], [26050,"2020-03-28T22:53:58","86,28"], [26051,"2020-03-28T22:56:55","86,61"], [26052,"2020-03-28T22:57:01","86,63"], [26053,"2020-03-28T22:59:55","86,94"], [26054,"2020-03-28T23:00:07","86,98"], [26055,"2020-03-28T23:03:02","87,24"], [26056,"2020-03-28T23:03:07","87,29"], [26057,"2020-03-28T23:06:02","87,63"], [26058,"2020-03-28T23:06:08","87,6"], [26059,"2020-03-28T23:08:56","87,77"], [26060,"2020-03-28T23:09:08","87,78"], [26061,"2020-03-28T23:11:53","88,03"], [26062,"2020-03-28T23:12:09","88"], [26063,"2020-03-28T23:14:57","88,21"], [26064,"2020-03-28T23:15:12","88,23"], [26065,"2020-03-28T23:18:09","88,36"], [26066,"2020-03-28T23:18:12","88,4"], [26067,"2020-03-28T23:21:09","88,59"], [26068,"2020-03-28T23:21:12","88,61"], [26069,"2020-03-28T23:24:10","88,66"], [26070,"2020-03-28T23:24:16","88,71"], [26071,"2020-03-28T23:27:13","88,77"], [26072,"2020-03-28T23:27:16","88,79"], [26073,"2020-03-28T23:30:11","88,94"], [26074,"2020-03-28T23:30:20","88,91"], [26075,"2020-03-28T23:33:17","89"], [26076,"2020-03-28T23:33:20","89,02"], [26077,"2020-03-28T23:36:17","89,07"], [26078,"2020-03-28T23:36:20","89,09"], [26079,"2020-03-28T23:39:17","89,09"], [26080,"2020-03-28T23:39:20","89,06"], [26081,"2020-03-28T23:42:39","89,06"], [26082,"2020-03-28T23:42:42","89,04"], [26083,"2020-03-28T23:45:40","88,98"], [26084,"2020-03-28T23:45:43","88,95"], [26085,"2020-03-28T23:48:40","88,89"], [26086,"2020-03-28T23:48:43","88,88"], [26087,"2020-03-28T23:51:40","88,8"], [26088,"2020-03-28T23:51:43","88,78"], [26089,"2020-03-28T23:54:29","88,7"], [26090,"2020-03-28T23:54:50","88,68"], [26091,"2020-03-28T23:57:50","88,62"], [26092,"2020-03-28T23:57:53","88,59"], [26093,"2020-03-29T00:00:50","88,53"], [26094,"2020-03-29T00:00:53","88,52"], [26095,"2020-03-29T00:03:51","88,45"], [26096,"2020-03-29T00:03:54","88,43"], [26097,"2020-03-29T00:07:00","88,43"], [26098,"2020-03-29T00:07:03","88,4"], [26099,"2020-03-29T00:09:55","88,4"], [26100,"2020-03-29T00:10:15","88,39"], [26101,"2020-03-29T00:12:55","88,35"], [26102,"2020-03-29T00:13:18","88,33"], [26103,"2020-03-29T00:16:10","88,32"], [26104,"2020-03-29T00:16:19","88,29"], [26105,"2020-03-29T00:19:11","88,28"], [26106,"2020-03-29T00:19:19","88,26"], [26107,"2020-03-29T00:22:19","88,19"], [26108,"2020-03-29T00:22:22","88,17"], [26109,"2020-03-29T00:25:20","88,1"], [26110,"2020-03-29T00:25:23","88,08"], [26111,"2020-03-29T00:28:20","87,97"], [26112,"2020-03-29T00:28:23","87,95"], [26113,"2020-03-29T00:31:21","87,88"], [26114,"2020-03-29T00:31:24","87,92"], [26115,"2020-03-29T00:34:21","87,82"], [26116,"2020-03-29T00:34:24","87,84"], [26117,"2020-03-29T00:37:24","87,79"], [26118,"2020-03-29T00:37:30","87,76"], [26119,"2020-03-29T00:40:30","87,75"], [26120,"2020-03-29T00:40:48","87,71"], [26121,"2020-03-29T00:43:46","87,6"], [26122,"2020-03-29T00:43:49","87,62"], [26123,"2020-03-29T00:46:46","87,58"], [26124,"2020-03-29T00:46:49","87,53"], [26125,"2020-03-29T00:49:46","87,49"], [26126,"2020-03-29T00:49:49","87,47"], [26127,"2020-03-29T00:52:46","87,41"], [26128,"2020-03-29T00:52:49","87,39"], [26129,"2020-03-29T00:55:35","87,34"], [26130,"2020-03-29T00:55:56","87,32"], [26131,"2020-03-29T00:58:56","87,31"], [26132,"2020-03-29T00:58:59","87,3"], [26133,"2020-03-29T01:01:58","87,24"], [26134,"2020-03-29T01:02:01","87,27"], [26135,"2020-03-29T01:04:59","87,22"], [26136,"2020-03-29T01:05:17","87,19"], [26137,"2020-03-29T01:08:11","87,17"], [26138,"2020-03-29T01:08:37","87,15"], [26139,"2020-03-29T01:11:35","87,15"], [26140,"2020-03-29T01:11:44","87,12"], [26141,"2020-03-29T01:14:35","87,15"], [26142,"2020-03-29T01:14:44","87,13"], [26143,"2020-03-29T01:17:38","87,12"], [26144,"2020-03-29T01:17:51","87,1"], [26145,"2020-03-29T01:20:48","87,08"], [26146,"2020-03-29T01:20:51","87,12"], [26147,"2020-03-29T01:23:33","87,13"], [26148,"2020-03-29T01:23:54","87,14"], [26149,"2020-03-29T01:26:54","87,15"], [26150,"2020-03-29T01:26:57","87,17"], [26151,"2020-03-29T01:29:55","87,18"], [26152,"2020-03-29T01:29:58","87,19"], [26153,"2020-03-29T01:32:58","87,19"], [26154,"2020-03-29T01:33:01","87,17"], [26155,"2020-03-29T01:35:59","87,23"], [26156,"2020-03-29T01:36:02","87,2"], [26157,"2020-03-29T01:39:02","87,21"], [26158,"2020-03-29T01:39:05","87,23"], [26159,"2020-03-29T01:42:03","87,25"], [26160,"2020-03-29T01:42:06","87,27"], [26161,"2020-03-29T01:45:00","87,31"], [26162,"2020-03-29T01:45:21","87,3"], [26163,"2020-03-29T01:48:13","87,4"], [26164,"2020-03-29T01:48:31","87,41"], [26165,"2020-03-29T01:51:25","87,45"], [26166,"2020-03-29T01:51:31","87,44"], [26167,"2020-03-29T01:54:26","87,53"], [26168,"2020-03-29T01:54:40","87,52"], [26169,"2020-03-29T01:57:37","87,6"], [26170,"2020-03-29T01:57:40","87,58"], [26171,"2020-03-29T02:00:32","87,65"], [26172,"2020-03-29T02:00:41","87,63"], [26173,"2020-03-29T02:03:33","87,67"], [26174,"2020-03-29T02:03:41","87,65"], [26175,"2020-03-29T02:06:33","87,71"], [26176,"2020-03-29T02:06:42","87,7"], [26177,"2020-03-29T02:09:34","87,7"], [26178,"2020-03-29T02:09:42","87,68"], [26179,"2020-03-29T02:12:40","87,67"], [26180,"2020-03-29T02:12:43","87,66"], [26181,"2020-03-29T02:15:25","87,66"], [26182,"2020-03-29T02:15:55","87,67"], [26183,"2020-03-29T02:18:55","87,67"], [26184,"2020-03-29T02:18:58","87,63"], [26185,"2020-03-29T02:22:02","87,64"], [26186,"2020-03-29T02:22:08","87,66"], [26187,"2020-03-29T02:25:06","87,63"], [26188,"2020-03-29T02:25:12","87,65"], [26189,"2020-03-29T02:27:54","87,65"], [26190,"2020-03-29T02:28:15","87,62"], [26191,"2020-03-29T02:31:25","87,62"], [26192,"2020-03-29T02:31:28","87,59"], [26193,"2020-03-29T02:34:16","87,58"], [26194,"2020-03-29T02:34:43","87,56"], [26195,"2020-03-29T02:37:38","87,57"], [26196,"2020-03-29T02:37:46","87,58"], [26197,"2020-03-29T02:40:38","87,62"], [26198,"2020-03-29T02:40:59","87,63"], [26199,"2020-03-29T02:43:32","87,62"], [26200,"2020-03-29T02:44:29","87,61"], [26201,"2020-03-29T02:47:36","87,62"], [26202,"2020-03-29T02:47:39","87,64"], [26203,"2020-03-29T02:50:31","87,63"], [26204,"2020-03-29T02:50:45","87,61"], [26205,"2020-03-29T02:53:57","87,61"], [26206,"2020-03-29T02:54:00","87,63"], [26207,"2020-03-29T02:57:22","87,62"], [26208,"2020-03-29T02:57:37","87,61"], [26209,"2020-03-29T03:00:11","87,66"], [26210,"2020-03-29T03:00:41","87,67"], [26211,"2020-03-29T03:03:47","87,67"], [26212,"2020-03-29T03:03:50","87,72"], [26213,"2020-03-29T03:06:50","87,71"], [26214,"2020-03-29T03:06:53","87,7"], [26215,"2020-03-29T03:09:51","87,76"], [26216,"2020-03-29T03:09:54","87,75"], [26217,"2020-03-29T03:12:51","87,8"], [26218,"2020-03-29T03:12:54","87,76"], [26219,"2020-03-29T03:15:52","87,81"], [26220,"2020-03-29T03:15:55","87,78"], [26221,"2020-03-29T03:18:52","87,82"], [26222,"2020-03-29T03:18:55","87,81"], [26223,"2020-03-29T03:21:49","87,84"], [26224,"2020-03-29T03:22:01","87,83"], [26225,"2020-03-29T03:24:53","87,88"], [26226,"2020-03-29T03:25:05","87,89"], [26227,"2020-03-29T03:28:06","87,89"], [26228,"2020-03-29T03:28:09","87,87"], [26229,"2020-03-29T03:30:57","87,93"], [26230,"2020-03-29T03:31:09","87,91"], [26231,"2020-03-29T03:34:03","87,97"], [26232,"2020-03-29T03:34:09","87,92"], [26233,"2020-03-29T03:37:07","87,98"], [26234,"2020-03-29T03:37:10","87,96"], [26235,"2020-03-29T03:39:52","87,97"], [26236,"2020-03-29T03:40:19","88"], [26237,"2020-03-29T03:43:20","88,01"], [26238,"2020-03-29T03:43:29","88,03"], [26239,"2020-03-29T03:46:29","88,02"], [26240,"2020-03-29T03:46:32","88"], [26241,"2020-03-29T03:49:33","88"], [26242,"2020-03-29T03:49:36","88,02"], [26243,"2020-03-29T03:52:33","88,05"], [26244,"2020-03-29T03:52:36","88,06"], [26245,"2020-03-29T03:55:25","88,1"], [26246,"2020-03-29T03:55:49","88,11"], [26247,"2020-03-29T03:58:43","88,1"], [26248,"2020-03-29T03:58:49","88,13"], [26249,"2020-03-29T04:01:50","88,13"], [26250,"2020-03-29T04:01:55","88,14"], [26251,"2020-03-29T04:04:59","88,14"], [26252,"2020-03-29T04:05:08","88,16"], [26253,"2020-03-29T04:07:39","88,19"], [26254,"2020-03-29T04:08:15","88,17"], [26255,"2020-03-29T04:11:21","88,18"], [26256,"2020-03-29T04:11:24","88,19"], [26257,"2020-03-29T04:14:24","88,19"], [26258,"2020-03-29T04:14:30","88,17"], [26259,"2020-03-29T04:17:12","88,23"], [26260,"2020-03-29T04:17:31","88,22"], [26261,"2020-03-29T04:20:31","88,22"], [26262,"2020-03-29T04:20:49","88,24"], [26263,"2020-03-29T04:23:47","88,28"], [26264,"2020-03-29T04:23:50","88,26"], [26265,"2020-03-29T04:26:47","88,3"], [26266,"2020-03-29T04:26:50","88,32"], [26267,"2020-03-29T04:29:45","88,36"], [26268,"2020-03-29T04:29:59","88,39"], [26269,"2020-03-29T04:32:51","88,39"], [26270,"2020-03-29T04:33:02","88,41"], [26271,"2020-03-29T04:35:51","88,47"], [26272,"2020-03-29T04:36:03","88,45"], [26273,"2020-03-29T04:39:00","88,48"], [26274,"2020-03-29T04:39:40","88,5"], [26275,"2020-03-29T04:42:37","88,58"], [26276,"2020-03-29T04:42:40","88,56"], [26277,"2020-03-29T04:45:32","88,63"], [26278,"2020-03-29T04:45:53","88,61"], [26279,"2020-03-29T04:48:50","88,67"], [26280,"2020-03-29T04:48:53","88,64"], [26281,"2020-03-29T04:51:35","88,71"], [26282,"2020-03-29T04:52:02","88,69"], [26283,"2020-03-29T04:54:57","88,76"], [26284,"2020-03-29T04:55:03","88,75"], [26285,"2020-03-29T04:57:49","88,79"], [26286,"2020-03-29T04:58:18","88,81"], [26287,"2020-03-29T05:01:03","88,83"], [26288,"2020-03-29T05:01:18","88,86"], [26289,"2020-03-29T05:04:16","88,9"], [26290,"2020-03-29T05:04:19","88,88"], [26291,"2020-03-29T05:06:59","88,97"], [26292,"2020-03-29T05:07:27","88,96"], [26293,"2020-03-29T05:10:23","89,01"], [26294,"2020-03-29T05:10:32","89"], [26295,"2020-03-29T05:13:30","89,07"], [26296,"2020-03-29T05:13:33","89,04"], [26297,"2020-03-29T05:16:30","89,11"], [26298,"2020-03-29T05:16:45","89,09"], [26299,"2020-03-29T05:19:43","89,15"], [26300,"2020-03-29T05:19:46","89,14"], [26301,"2020-03-29T05:22:43","89,2"], [26302,"2020-03-29T05:22:46","89,18"], [26303,"2020-03-29T05:25:44","89,25"], [26304,"2020-03-29T05:25:47","89,23"], [26305,"2020-03-29T05:28:29","89,28"], [26306,"2020-03-29T05:28:50","89,27"], [26307,"2020-03-29T05:31:29","89,33"], [26308,"2020-03-29T05:31:57","89,31"], [26309,"2020-03-29T05:34:54","89,35"], [26310,"2020-03-29T05:34:57","89,37"], [26311,"2020-03-29T05:37:55","89,45"], [26312,"2020-03-29T05:37:58","89,43"], [26313,"2020-03-29T05:40:52","89,46"], [26314,"2020-03-29T05:41:09","89,48"], [26315,"2020-03-29T05:44:04","89,48"], [26316,"2020-03-29T05:44:10","89,51"], [26317,"2020-03-29T05:47:05","89,54"], [26318,"2020-03-29T05:47:10","89,57"], [26319,"2020-03-29T05:50:05","89,62"], [26320,"2020-03-29T05:50:23","89,63"], [26321,"2020-03-29T05:53:11","89,67"], [26322,"2020-03-29T05:53:23","89,68"], [26323,"2020-03-29T05:56:30","89,69"], [26324,"2020-03-29T05:56:33","89,71"], [26325,"2020-03-29T05:59:31","89,78"], [26326,"2020-03-29T05:59:34","89,76"], [26327,"2020-03-29T06:02:31","89,8"], [26328,"2020-03-29T06:02:52","89,78"], [26329,"2020-03-29T06:05:49","89,88"], [26330,"2020-03-29T06:06:02","89,89"], [26331,"2020-03-29T06:08:52","89,93"], [26332,"2020-03-29T06:09:04","89,95"], [26333,"2020-03-29T06:12:02","89,98"], [26334,"2020-03-29T06:12:05","89,97"], [26335,"2020-03-29T06:15:00","90,05"], [26336,"2020-03-29T06:15:06","90,02"], [26337,"2020-03-29T06:17:57","90,08"], [26338,"2020-03-29T06:18:06","90,05"], [26339,"2020-03-29T06:21:07","90,05"], [26340,"2020-03-29T06:21:10","90,09"], [26341,"2020-03-29T06:24:07","90,15"], [26342,"2020-03-29T06:24:15","90,14"], [26343,"2020-03-29T06:27:07","90,2"], [26344,"2020-03-29T06:27:19","90,16"], [26345,"2020-03-29T06:30:16","90,22"], [26346,"2020-03-29T06:30:19","90,2"], [26347,"2020-03-29T06:32:59","90,24"], [26348,"2020-03-29T06:33:19","90,22"], [26349,"2020-03-29T06:35:59","90,24"], [26350,"2020-03-29T06:36:20","90,26"], [26351,"2020-03-29T06:39:35","90,26"], [26352,"2020-03-29T06:39:45","90,24"], [26353,"2020-03-29T06:42:42","90,28"], [26354,"2020-03-29T06:42:51","90,3"], [26355,"2020-03-29T06:45:49","90,35"], [26356,"2020-03-29T06:46:04","90,33"], [26357,"2020-03-29T06:49:01","90,35"], [26358,"2020-03-29T06:49:04","90,31"], [26359,"2020-03-29T06:51:55","90,39"], [26360,"2020-03-29T06:52:11","90,37"], [26361,"2020-03-29T06:55:19","90,37"], [26362,"2020-03-29T06:55:22","90,35"], [26363,"2020-03-29T06:58:20","90,45"], [26364,"2020-03-29T06:58:23","90,43"], [26365,"2020-03-29T07:01:20","90,45"], [26366,"2020-03-29T07:01:23","90,46"], [26367,"2020-03-29T07:04:03","90,46"], [26368,"2020-03-29T07:04:24","90,48"], [26369,"2020-03-29T07:07:21","90,49"], [26370,"2020-03-29T07:07:24","90,5"], [26371,"2020-03-29T07:10:24","90,51"], [26372,"2020-03-29T07:10:39","90,53"], [26373,"2020-03-29T07:13:36","90,57"], [26374,"2020-03-29T07:13:39","90,56"], [26375,"2020-03-29T07:16:40","90,57"], [26376,"2020-03-29T07:16:49","90,59"], [26377,"2020-03-29T07:19:46","90,53"], [26378,"2020-03-29T07:19:49","90,54"], [26379,"2020-03-29T07:22:44","90,62"], [26380,"2020-03-29T07:23:02","90,64"], [26381,"2020-03-29T07:25:56","90,7"], [26382,"2020-03-29T07:26:08","90,68"], [26383,"2020-03-29T07:29:03","90,6"], [26384,"2020-03-29T07:29:15","90,61"], [26385,"2020-03-29T07:32:12","90,68"], [26386,"2020-03-29T07:32:15","90,66"], [26387,"2020-03-29T07:35:13","90,72"], [26388,"2020-03-29T07:35:16","90,7"], [26389,"2020-03-29T07:38:13","90,76"], [26390,"2020-03-29T07:38:25","90,74"], [26391,"2020-03-29T07:41:17","90,75"], [26392,"2020-03-29T07:41:40","90,73"], [26393,"2020-03-29T07:44:50","90,73"], [26394,"2020-03-29T07:44:53","90,75"], [26395,"2020-03-29T07:47:50","90,75"], [26396,"2020-03-29T07:47:56","90,73"], [26397,"2020-03-29T07:50:18","90,74"], [26398,"2020-03-29T07:50:57","90,75"], [26399,"2020-03-29T07:53:51","90,8"], [26400,"2020-03-29T07:53:57","90,77"], [26401,"2020-03-29T07:56:49","90,73"], [26402,"2020-03-29T07:57:01","90,74"], [26403,"2020-03-29T07:59:49","90,75"], [26404,"2020-03-29T08:00:05","90,73"], [26405,"2020-03-29T08:02:59","90,77"], [26406,"2020-03-29T08:03:05","90,79"], [26407,"2020-03-29T08:06:00","90,87"], [26408,"2020-03-29T08:06:15","90,83"], [26409,"2020-03-29T08:09:12","90,8"], [26410,"2020-03-29T08:09:18","90,78"], [26411,"2020-03-29T08:12:15","90,82"], [26412,"2020-03-29T08:12:18","90,84"], [26413,"2020-03-29T08:15:15","90,75"], [26414,"2020-03-29T08:15:22","90,72"], [26415,"2020-03-29T08:18:19","90,82"], [26416,"2020-03-29T08:18:22","90,84"], [26417,"2020-03-29T08:21:19","90,75"], [26418,"2020-03-29T08:21:22","90,73"], [26419,"2020-03-29T08:24:19","90,66"], [26420,"2020-03-29T08:24:22","90,64"], [26421,"2020-03-29T08:27:23","90,64"], [26422,"2020-03-29T08:27:26","90,66"], [26423,"2020-03-29T08:30:26","90,51"], [26424,"2020-03-29T08:30:38","90,49"], [26425,"2020-03-29T08:33:35","90,54"], [26426,"2020-03-29T08:33:38","90,58"], [26427,"2020-03-29T08:36:33","90,48"], [26428,"2020-03-29T08:36:42","90,47"], [26429,"2020-03-29T08:39:39","90,46"], [26430,"2020-03-29T08:39:48","90,45"], [26431,"2020-03-29T08:42:46","90,43"], [26432,"2020-03-29T08:42:49","90,41"], [26433,"2020-03-29T08:45:43","90,14"], [26434,"2020-03-29T08:45:49","90,09"], [26435,"2020-03-29T08:48:49","90,11"], [26436,"2020-03-29T08:48:52","90,06"], [26437,"2020-03-29T08:51:49","90,24"], [26438,"2020-03-29T08:51:56","90,23"], [26439,"2020-03-29T08:54:50","89,94"], [26440,"2020-03-29T08:54:56","89,95"], [26441,"2020-03-29T08:57:47","89,82"], [26442,"2020-03-29T08:58:02","89,86"], [26443,"2020-03-29T09:01:00","89,63"], [26444,"2020-03-29T09:01:03","89,65"], [26445,"2020-03-29T09:04:00","89,46"], [26446,"2020-03-29T09:04:03","89,44"], [26447,"2020-03-29T09:07:01","89,12"], [26448,"2020-03-29T09:07:04","89,09"], [26449,"2020-03-29T09:09:58","88,99"], [26450,"2020-03-29T09:10:04","88,97"], [26451,"2020-03-29T09:13:02","88,28"], [26452,"2020-03-29T09:13:05","88,25"], [26453,"2020-03-29T09:16:02","88,05"], [26454,"2020-03-29T09:16:05","88,07"], [26455,"2020-03-29T09:19:02","87,8"], [26456,"2020-03-29T09:19:05","87,81"], [26457,"2020-03-29T09:22:03","87,37"], [26458,"2020-03-29T09:22:06","87,35"], [26459,"2020-03-29T09:25:04","86,89"], [26460,"2020-03-29T09:25:07","86,83"], [26461,"2020-03-29T09:28:04","86,31"], [26462,"2020-03-29T09:28:07","86,29"], [26463,"2020-03-29T09:31:01","85,85"], [26464,"2020-03-29T09:31:11","85,83"], [26465,"2020-03-29T09:34:05","85,47"], [26466,"2020-03-29T09:34:11","85,45"], [26467,"2020-03-29T09:37:08","84,9"], [26468,"2020-03-29T09:37:11","84,96"], [26469,"2020-03-29T09:40:08","84,32"], [26470,"2020-03-29T09:40:14","84,3"], [26471,"2020-03-29T09:43:12","83,86"], [26472,"2020-03-29T09:43:15","83,85"], [26473,"2020-03-29T09:46:12","83,54"], [26474,"2020-03-29T09:46:15","83,53"], [26475,"2020-03-29T09:49:13","82,96"], [26476,"2020-03-29T09:49:16","82,94"], [26477,"2020-03-29T09:52:13","82,5"], [26478,"2020-03-29T09:52:16","82,47"], [26479,"2020-03-29T09:55:14","81,62"], [26480,"2020-03-29T09:55:17","81,64"], [26481,"2020-03-29T09:58:15","80,86"], [26482,"2020-03-29T09:58:17","80,87"], [26483,"2020-03-29T10:01:11","81,27"], [26484,"2020-03-29T10:01:21","81,29"], [26485,"2020-03-29T10:04:15","81,5"], [26486,"2020-03-29T10:04:21","81,53"], [26487,"2020-03-29T10:07:18","81,76"], [26488,"2020-03-29T10:07:21","81,73"], [26489,"2020-03-29T10:10:22","81,73"], [26490,"2020-03-29T10:10:28","81,78"], [26491,"2020-03-29T10:13:25","81,72"], [26492,"2020-03-29T10:13:28","81,74"], [26493,"2020-03-29T10:16:26","82,45"], [26494,"2020-03-29T10:16:29","82,44"], [26495,"2020-03-29T10:19:26","82,26"], [26496,"2020-03-29T10:19:29","82,32"], [26497,"2020-03-29T10:22:24","82,23"], [26498,"2020-03-29T10:22:30","82,24"], [26499,"2020-03-29T10:25:30","82,54"], [26500,"2020-03-29T10:25:33","82,52"], [26501,"2020-03-29T10:28:30","83,03"], [26502,"2020-03-29T10:28:39","83,02"], [26503,"2020-03-29T10:31:36","83,12"], [26504,"2020-03-29T10:31:39","83,11"], [26505,"2020-03-29T10:34:34","83,33"], [26506,"2020-03-29T10:34:40","83,26"], [26507,"2020-03-29T10:37:37","83,73"], [26508,"2020-03-29T10:37:43","83,8"], [26509,"2020-03-29T10:40:41","83,87"], [26510,"2020-03-29T10:40:44","83,89"], [26511,"2020-03-29T10:43:29","83,97"], [26512,"2020-03-29T10:43:44","83,99"], [26513,"2020-03-29T10:46:41","84,06"], [26514,"2020-03-29T10:46:50","84,01"], [26515,"2020-03-29T10:49:45","83,98"], [26516,"2020-03-29T10:50:02","83,97"], [26517,"2020-03-29T10:53:00","84"], [26518,"2020-03-29T10:53:03","83,94"], [26519,"2020-03-29T10:55:58","83,44"], [26520,"2020-03-29T10:56:04","83,46"], [26521,"2020-03-29T10:59:01","83"], [26522,"2020-03-29T10:59:04","83,03"], [26523,"2020-03-29T11:02:02","82,71"], [26524,"2020-03-29T11:02:05","82,73"], [26525,"2020-03-29T11:04:59","82,22"], [26526,"2020-03-29T11:05:05","82,19"], [26527,"2020-03-29T11:07:59","81,46"], [26528,"2020-03-29T11:08:11","81,41"], [26529,"2020-03-29T11:11:09","80,47"], [26530,"2020-03-29T11:11:12","80,53"], [26531,"2020-03-29T11:14:06","79,18"], [26532,"2020-03-29T11:14:12","79,16"], [26533,"2020-03-29T11:17:10","77,64"], [26534,"2020-03-29T11:17:16","77,7"], [26535,"2020-03-29T11:20:13","77,46"], [26536,"2020-03-29T11:20:16","77,53"], [26537,"2020-03-29T11:23:14","77,22"], [26538,"2020-03-29T11:23:17","77,2"], [26539,"2020-03-29T11:26:14","78,17"], [26540,"2020-03-29T11:26:17","78,25"], [26541,"2020-03-29T11:29:15","79,31"], [26542,"2020-03-29T11:29:18","79,33"], [26543,"2020-03-29T11:32:15","79,88"], [26544,"2020-03-29T11:32:18","79,96"], [26545,"2020-03-29T11:35:15","80,53"], [26546,"2020-03-29T11:35:19","80,57"], [26547,"2020-03-29T11:38:16","80,81"], [26548,"2020-03-29T11:38:25","80,88"], [26549,"2020-03-29T11:41:23","80,6"], [26550,"2020-03-29T11:41:26","80,54"], [26551,"2020-03-29T11:44:23","80,07"], [26552,"2020-03-29T11:44:26","79,93"], [26553,"2020-03-29T11:47:24","79,62"], [26554,"2020-03-29T11:47:27","79,66"], [26555,"2020-03-29T11:50:24","78,19"], [26556,"2020-03-29T11:50:27","78,07"], [26557,"2020-03-29T11:53:25","77,18"], [26558,"2020-03-29T11:53:28","77,11"], [26559,"2020-03-29T11:56:25","76,39"], [26560,"2020-03-29T11:56:31","76,43"], [26561,"2020-03-29T11:59:28","76,14"], [26562,"2020-03-29T11:59:31","76,1"], [26563,"2020-03-29T12:02:32","76,09"], [26564,"2020-03-29T12:02:35","76,16"], [26565,"2020-03-29T12:05:32","76,52"], [26566,"2020-03-29T12:05:35","76,58"], [26567,"2020-03-29T12:08:33","77,34"], [26568,"2020-03-29T12:08:36","77,23"], [26569,"2020-03-29T12:11:33","76,85"], [26570,"2020-03-29T12:11:36","76,87"], [26571,"2020-03-29T12:14:35","77,52"], [26572,"2020-03-29T12:14:38","77,59"], [26573,"2020-03-29T12:17:37","78,08"], [26574,"2020-03-29T12:17:40","78,13"], [26575,"2020-03-29T12:20:35","79,27"], [26576,"2020-03-29T12:20:40","79,3"], [26577,"2020-03-29T12:23:38","79,26"], [26578,"2020-03-29T12:23:43","79,36"], [26579,"2020-03-29T12:26:39","79,31"], [26580,"2020-03-29T12:26:47","79,34"], [26581,"2020-03-29T12:29:42","79,39"], [26582,"2020-03-29T12:29:54","79,29"], [26583,"2020-03-29T12:32:46","78,94"], [26584,"2020-03-29T12:32:56","79,17"], [26585,"2020-03-29T12:35:53","79,12"], [26586,"2020-03-29T12:35:57","79,26"], [26587,"2020-03-29T12:38:53","78,33"], [26588,"2020-03-29T12:39:00","78,3"], [26589,"2020-03-29T12:42:00","78,04"], [26590,"2020-03-29T12:42:03","78,08"], [26591,"2020-03-29T12:45:01","78,13"], [26592,"2020-03-29T12:45:04","78,36"], [26593,"2020-03-29T12:47:57","78,16"], [26594,"2020-03-29T12:48:06","78,05"], [26595,"2020-03-29T12:51:01","77,66"], [26596,"2020-03-29T12:51:11","77,46"], [26597,"2020-03-29T12:54:09","78,48"], [26598,"2020-03-29T12:54:12","78,45"], [26599,"2020-03-29T12:57:07","78,41"], [26600,"2020-03-29T12:57:18","78,77"], [26601,"2020-03-29T13:00:14","79,02"], [26602,"2020-03-29T13:00:23","78,73"], [26603,"2020-03-29T13:03:15","78,97"], [26604,"2020-03-29T13:03:24","79,21"], [26605,"2020-03-29T13:06:18","79,05"], [26606,"2020-03-29T13:06:24","79,3"], [26607,"2020-03-29T13:09:23","78,97"], [26608,"2020-03-29T13:09:26","79,07"], [26609,"2020-03-29T13:12:24","78,87"], [26610,"2020-03-29T13:12:55","78,24"], [26611,"2020-03-29T13:15:33","78,4"], [26612,"2020-03-29T13:15:56","78,84"], [26613,"2020-03-29T13:18:44","79,28"], [26614,"2020-03-29T13:18:59","79,08"], [26615,"2020-03-29T13:21:42","78,58"], [26616,"2020-03-29T13:22:14","78,9"], [26617,"2020-03-29T13:25:14","77,99"], [26618,"2020-03-29T13:25:17","78,03"], [26619,"2020-03-29T13:28:15","76,94"], [26620,"2020-03-29T13:28:18","76,96"], [26621,"2020-03-29T13:31:14","77,16"], [26622,"2020-03-29T13:31:19","77,23"], [26623,"2020-03-29T13:34:16","76,32"], [26624,"2020-03-29T13:34:21","76,24"], [26625,"2020-03-29T13:37:18","75,23"], [26626,"2020-03-29T13:37:30","75,42"], [26627,"2020-03-29T13:40:29","75,53"], [26628,"2020-03-29T13:40:43","75,6"], [26629,"2020-03-29T13:43:40","75,57"], [26630,"2020-03-29T13:43:45","75,54"], [26631,"2020-03-29T13:46:45","76,07"], [26632,"2020-03-29T13:46:48","76,14"], [26633,"2020-03-29T13:49:48","76,36"], [26634,"2020-03-29T13:50:09","76,61"], [26635,"2020-03-29T13:52:58","77,35"], [26636,"2020-03-29T13:53:24","77,42"], [26637,"2020-03-29T13:56:21","77,3"], [26638,"2020-03-29T13:56:24","77,16"], [26639,"2020-03-29T13:59:19","77,32"], [26640,"2020-03-29T13:59:29","77,63"], [26641,"2020-03-29T14:02:25","77,54"], [26642,"2020-03-29T14:02:31","77,59"], [26643,"2020-03-29T14:05:29","78,49"], [26644,"2020-03-29T14:05:34","78,43"], [26645,"2020-03-29T14:08:07","78,78"], [26646,"2020-03-29T14:08:49","79,31"], [26647,"2020-03-29T14:11:49","79,67"], [26648,"2020-03-29T14:11:52","79,62"], [26649,"2020-03-29T14:14:49","80,14"], [26650,"2020-03-29T14:14:53","80,16"], [26651,"2020-03-29T14:17:51","80,51"], [26652,"2020-03-29T14:17:54","80,58"], [26653,"2020-03-29T14:20:50","80,77"], [26654,"2020-03-29T14:20:55","80,83"], [26655,"2020-03-29T14:23:54","80,87"], [26656,"2020-03-29T14:23:57","80,85"], [26657,"2020-03-29T14:26:56","80,69"], [26658,"2020-03-29T14:27:02","80,71"], [26659,"2020-03-29T14:29:58","81,17"], [26660,"2020-03-29T14:30:03","81,11"], [26661,"2020-03-29T14:32:59","81,32"], [26662,"2020-03-29T14:33:05","81,35"], [26663,"2020-03-29T14:35:38","81,06"], [26664,"2020-03-29T14:36:09","80,99"], [26665,"2020-03-29T14:39:08","80,27"], [26666,"2020-03-29T14:39:13","80,32"], [26667,"2020-03-29T14:42:12","79,66"], [26668,"2020-03-29T14:42:17","79,87"], [26669,"2020-03-29T14:45:16","79,32"], [26670,"2020-03-29T14:45:20","79,35"], [26671,"2020-03-29T14:48:16","79,04"], [26672,"2020-03-29T14:48:21","78,93"], [26673,"2020-03-29T14:51:21","79"], [26674,"2020-03-29T14:51:24","79,03"], [26675,"2020-03-29T14:54:18","79,08"], [26676,"2020-03-29T14:54:24","79,05"], [26677,"2020-03-29T14:57:17","79,69"], [26678,"2020-03-29T14:57:26","79,66"], [26679,"2020-03-29T15:00:24","79,82"], [26680,"2020-03-29T15:00:27","79,8"], [26681,"2020-03-29T15:03:26","79,71"], [26682,"2020-03-29T15:03:30","79,6"], [26683,"2020-03-29T15:06:29","79,58"], [26684,"2020-03-29T15:06:34","79,76"], [26685,"2020-03-29T15:09:33","79,64"], [26686,"2020-03-29T15:09:38","79,6"], [26687,"2020-03-29T15:12:34","79,29"], [26688,"2020-03-29T15:12:39","79,32"], [26689,"2020-03-29T15:15:37","79,77"], [26690,"2020-03-29T15:15:42","79,52"], [26691,"2020-03-29T15:18:08","79,94"], [26692,"2020-03-29T15:18:47","79,73"], [26693,"2020-03-29T15:21:40","80,13"], [26694,"2020-03-29T15:21:51","80,27"], [26695,"2020-03-29T15:24:48","80,1"], [26696,"2020-03-29T15:24:53","80"], [26697,"2020-03-29T15:27:46","80,49"], [26698,"2020-03-29T15:27:53","80,62"], [26699,"2020-03-29T15:30:49","80,21"], [26700,"2020-03-29T15:30:56","80,26"], [26701,"2020-03-29T15:33:54","80,47"], [26702,"2020-03-29T15:33:57","80,34"], [26703,"2020-03-29T15:36:49","80,88"], [26704,"2020-03-29T15:37:00","80,87"], [26705,"2020-03-29T15:40:00","80,96"], [26706,"2020-03-29T15:40:04","81,01"], [26707,"2020-03-29T15:43:01","81,52"], [26708,"2020-03-29T15:43:08","81,84"], [26709,"2020-03-29T15:46:07","80,35"], [26710,"2020-03-29T15:46:11","80,23"], [26711,"2020-03-29T15:49:09","80,27"], [26712,"2020-03-29T15:49:15","80,61"], [26713,"2020-03-29T15:52:11","80,23"], [26714,"2020-03-29T15:52:17","80,07"], [26715,"2020-03-29T15:55:13","79,98"], [26716,"2020-03-29T15:55:17","79,96"], [26717,"2020-03-29T15:58:16","79,76"], [26718,"2020-03-29T15:58:20","79,81"], [26719,"2020-03-29T16:01:18","79,35"], [26720,"2020-03-29T16:01:24","79,44"], [26721,"2020-03-29T16:04:20","79,35"], [26722,"2020-03-29T16:04:29","79,25"], [26723,"2020-03-29T16:07:23","79,71"], [26724,"2020-03-29T16:07:34","79,78"], [26725,"2020-03-29T16:10:32","79,62"], [26726,"2020-03-29T16:10:35","79,6"], [26727,"2020-03-29T16:13:28","80,56"], [26728,"2020-03-29T16:13:39","80,5"], [26729,"2020-03-29T16:16:37","80,21"], [26730,"2020-03-29T16:16:44","80,25"], [26731,"2020-03-29T16:19:42","80,46"], [26732,"2020-03-29T16:19:48","80,56"], [26733,"2020-03-29T16:22:41","80,14"], [26734,"2020-03-29T16:23:20","80,33"], [26735,"2020-03-29T16:26:19","80,41"], [26736,"2020-03-29T16:26:23","80,49"], [26737,"2020-03-29T16:29:21","81,22"], [26738,"2020-03-29T16:29:27","81,21"], [26739,"2020-03-29T16:32:27","81,14"], [26740,"2020-03-29T16:32:30","81,12"], [26741,"2020-03-29T16:35:28","81,65"], [26742,"2020-03-29T16:35:31","81,63"], [26743,"2020-03-29T16:38:26","81,82"], [26744,"2020-03-29T16:38:34","81,76"], [26745,"2020-03-29T16:41:32","81,88"], [26746,"2020-03-29T16:41:38","81,82"], [26747,"2020-03-29T16:44:35","81,86"], [26748,"2020-03-29T16:44:38","81,92"], [26749,"2020-03-29T16:47:35","81,38"], [26750,"2020-03-29T16:47:38","81,31"], [26751,"2020-03-29T16:50:34","81,36"], [26752,"2020-03-29T16:50:47","81,37"], [26753,"2020-03-29T16:53:45","81,32"], [26754,"2020-03-29T16:53:50","81,42"], [26755,"2020-03-29T16:56:48","81,74"], [26756,"2020-03-29T16:56:54","81,63"], [26757,"2020-03-29T16:59:51","81,94"], [26758,"2020-03-29T16:59:57","81,8"], [26759,"2020-03-29T17:02:54","82,5"], [26760,"2020-03-29T17:02:59","82,48"], [26761,"2020-03-29T17:05:53","82,55"], [26762,"2020-03-29T17:06:00","82,5"], [26763,"2020-03-29T17:08:57","82,32"], [26764,"2020-03-29T17:09:01","82,31"], [26765,"2020-03-29T17:11:57","82,49"], [26766,"2020-03-29T17:12:02","82,59"], [26767,"2020-03-29T17:15:01","82,52"], [26768,"2020-03-29T17:15:04","82,46"], [26769,"2020-03-29T17:18:02","82,68"], [26770,"2020-03-29T17:18:08","82,73"], [26771,"2020-03-29T17:20:59","82,66"], [26772,"2020-03-29T17:21:08","82,68"], [26773,"2020-03-29T17:24:06","82,88"], [26774,"2020-03-29T17:24:09","82,93"], [26775,"2020-03-29T17:27:06","82,93"], [26776,"2020-03-29T17:27:09","82,97"], [26777,"2020-03-29T17:30:06","82,72"], [26778,"2020-03-29T17:30:09","82,78"], [26779,"2020-03-29T17:33:07","82,66"], [26780,"2020-03-29T17:33:10","82,62"], [26781,"2020-03-29T17:36:07","82,45"], [26782,"2020-03-29T17:36:10","82,43"], [26783,"2020-03-29T17:39:07","82,31"], [26784,"2020-03-29T17:39:10","82,35"], [26785,"2020-03-29T17:41:55","82,34"], [26786,"2020-03-29T17:42:10","82,31"], [26787,"2020-03-29T17:45:08","82,45"], [26788,"2020-03-29T17:45:14","82,49"], [26789,"2020-03-29T17:48:05","82,49"], [26790,"2020-03-29T17:48:14","82,47"], [26791,"2020-03-29T17:51:11","82,55"], [26792,"2020-03-29T17:51:14","82,58"], [26793,"2020-03-29T17:54:09","82,89"], [26794,"2020-03-29T17:54:18","82,84"], [26795,"2020-03-29T17:57:15","83,06"], [26796,"2020-03-29T17:57:18","83,11"], [26797,"2020-03-29T18:00:15","83,17"], [26798,"2020-03-29T18:00:18","83,15"], [26799,"2020-03-29T18:03:13","83,39"], [26800,"2020-03-29T18:03:19","83,4"], [26801,"2020-03-29T18:06:04","83,53"], [26802,"2020-03-29T18:06:19","83,57"], [26803,"2020-03-29T18:09:17","83,78"], [26804,"2020-03-29T18:09:23","83,84"], [26805,"2020-03-29T18:12:14","84,19"], [26806,"2020-03-29T18:12:29","84,24"], [26807,"2020-03-29T18:15:26","84,54"], [26808,"2020-03-29T18:15:29","84,6"], [26809,"2020-03-29T18:18:20","84,81"], [26810,"2020-03-29T18:18:44","84,83"], [26811,"2020-03-29T18:21:42","85,05"], [26812,"2020-03-29T18:21:45","85,03"], [26813,"2020-03-29T18:24:42","85,16"], [26814,"2020-03-29T18:24:45","85,18"], [26815,"2020-03-29T18:27:42","85,32"], [26816,"2020-03-29T18:27:45","85,3"], [26817,"2020-03-29T18:30:40","85,47"], [26818,"2020-03-29T18:30:46","85,49"], [26819,"2020-03-29T18:33:40","85,53"], [26820,"2020-03-29T18:33:46","85,52"], [26821,"2020-03-29T18:36:40","85,67"], [26822,"2020-03-29T18:36:58","85,68"], [26823,"2020-03-29T18:39:55","85,75"], [26824,"2020-03-29T18:39:58","85,79"], [26825,"2020-03-29T18:42:53","85,89"], [26826,"2020-03-29T18:42:59","85,85"], [26827,"2020-03-29T18:45:50","85,89"], [26828,"2020-03-29T18:45:59","85,92"], [26829,"2020-03-29T18:48:54","86,03"], [26830,"2020-03-29T18:49:00","86,06"], [26831,"2020-03-29T18:51:51","86,1"], [26832,"2020-03-29T18:52:03","86,09"], [26833,"2020-03-29T18:54:57","86,19"], [26834,"2020-03-29T18:55:06","86,18"], [26835,"2020-03-29T18:58:03","86,23"], [26836,"2020-03-29T18:58:06","86,24"], [26837,"2020-03-29T19:00:58","86,3"], [26838,"2020-03-29T19:01:07","86,32"], [26839,"2020-03-29T19:03:55","86,38"], [26840,"2020-03-29T19:04:07","86,4"], [26841,"2020-03-29T19:07:04","86,52"], [26842,"2020-03-29T19:07:07","86,49"], [26843,"2020-03-29T19:10:05","86,54"], [26844,"2020-03-29T19:10:11","86,51"], [26845,"2020-03-29T19:13:05","86,64"], [26846,"2020-03-29T19:13:20","86,63"], [26847,"2020-03-29T19:16:11","86,73"], [26848,"2020-03-29T19:16:23","86,74"], [26849,"2020-03-29T19:18:50","86,83"], [26850,"2020-03-29T19:19:23","86,84"], [26851,"2020-03-29T19:22:09","86,94"], [26852,"2020-03-29T19:22:24","86,96"], [26853,"2020-03-29T19:25:24","87,02"], [26854,"2020-03-29T19:25:27","87,06"], [26855,"2020-03-29T19:28:25","87,15"], [26856,"2020-03-29T19:28:28","87,14"], [26857,"2020-03-29T19:31:19","87,28"], [26858,"2020-03-29T19:31:31","87,26"], [26859,"2020-03-29T19:34:19","87,37"], [26860,"2020-03-29T19:34:34","87,38"], [26861,"2020-03-29T19:37:32","87,4"], [26862,"2020-03-29T19:37:35","87,44"], [26863,"2020-03-29T19:40:29","87,51"], [26864,"2020-03-29T19:40:35","87,53"], [26865,"2020-03-29T19:43:32","87,63"], [26866,"2020-03-29T19:43:35","87,62"], [26867,"2020-03-29T19:46:29","87,66"], [26868,"2020-03-29T19:46:59","87,68"], [26869,"2020-03-29T19:49:54","87,77"], [26870,"2020-03-29T19:50:03","87,78"], [26871,"2020-03-29T19:52:57","87,87"], [26872,"2020-03-29T19:53:03","87,89"], [26873,"2020-03-29T19:55:54","87,95"], [26874,"2020-03-29T19:56:12","87,96"], [26875,"2020-03-29T19:59:10","88,07"], [26876,"2020-03-29T19:59:13","88,05"], [26877,"2020-03-29T20:02:07","88,1"], [26878,"2020-03-29T20:02:28","88,07"], [26879,"2020-03-29T20:05:25","88,15"], [26880,"2020-03-29T20:05:28","88,16"], [26881,"2020-03-29T20:08:26","88,21"], [26882,"2020-03-29T20:08:32","88,18"], [26883,"2020-03-29T20:11:23","88,24"], [26884,"2020-03-29T20:11:38","88,23"], [26885,"2020-03-29T20:14:35","88,28"], [26886,"2020-03-29T20:14:41","88,27"], [26887,"2020-03-29T20:17:39","88,27"], [26888,"2020-03-29T20:17:42","88,28"], [26889,"2020-03-29T20:20:39","88,42"], [26890,"2020-03-29T20:20:48","88,38"], [26891,"2020-03-29T20:23:42","88,43"], [26892,"2020-03-29T20:23:48","88,45"], [26893,"2020-03-29T20:26:39","88,54"], [26894,"2020-03-29T20:26:48","88,49"], [26895,"2020-03-29T20:29:37","88,5"], [26896,"2020-03-29T20:29:49","88,53"], [26897,"2020-03-29T20:32:49","88,54"], [26898,"2020-03-29T20:32:55","88,58"], [26899,"2020-03-29T20:35:53","88,73"], [26900,"2020-03-29T20:35:56","88,75"], [26901,"2020-03-29T20:38:53","88,74"], [26902,"2020-03-29T20:38:56","88,76"], [26903,"2020-03-29T20:41:53","88,8"], [26904,"2020-03-29T20:42:02","88,85"], [26905,"2020-03-29T20:45:05","88,84"], [26906,"2020-03-29T20:45:11","88,9"], [26907,"2020-03-29T20:48:06","88,98"], [26908,"2020-03-29T20:48:30","88,94"], [26909,"2020-03-29T20:51:30","89,19"], [26910,"2020-03-29T20:51:33","89,24"], [26911,"2020-03-29T20:54:30","89,25"], [26912,"2020-03-29T20:54:33","89,23"], [26913,"2020-03-29T20:57:28","89,43"], [26914,"2020-03-29T20:57:34","89,36"], [26915,"2020-03-29T20:59:58","89,47"], [26916,"2020-03-29T21:00:31","89,51"], [26917,"2020-03-29T21:00:34","89,52"], [26918,"2020-03-29T21:03:32","89,5"], [26919,"2020-03-29T21:03:35","89,47"], [26920,"2020-03-29T21:06:32","89,54"], [26921,"2020-03-29T21:06:35","89,6"], [26922,"2020-03-29T21:09:32","89,69"], [26923,"2020-03-29T21:09:41","89,67"], [26924,"2020-03-29T21:12:39","89,75"], [26925,"2020-03-29T21:12:42","89,77"], [26926,"2020-03-29T21:15:45","89,78"], [26927,"2020-03-29T21:15:54","89,85"], [26928,"2020-03-29T21:18:48","89,93"], [26929,"2020-03-29T21:18:54","89,95"], [26930,"2020-03-29T21:21:54","89,99"], [26931,"2020-03-29T21:21:57","89,98"], [26932,"2020-03-29T21:24:55","89,95"], [26933,"2020-03-29T21:25:01","89,96"], [26934,"2020-03-29T21:27:58","90,24"], [26935,"2020-03-29T21:28:07","90,19"], [26936,"2020-03-29T21:31:07","90,16"], [26937,"2020-03-29T21:31:10","90,15"], [26938,"2020-03-29T21:34:05","90,24"], [26939,"2020-03-29T21:34:17","90,23"], [26940,"2020-03-29T21:37:14","90,19"], [26941,"2020-03-29T21:37:17","90,21"], [26942,"2020-03-29T21:40:12","90,31"], [26943,"2020-03-29T21:40:18","90,36"], [26944,"2020-03-29T21:43:15","90,45"], [26945,"2020-03-29T21:43:21","90,43"], [26946,"2020-03-29T21:46:18","90,52"], [26947,"2020-03-29T21:46:24","90,5"], [26948,"2020-03-29T21:49:22","90,46"], [26949,"2020-03-29T21:49:31","90,52"], [26950,"2020-03-29T21:52:28","90,58"], [26951,"2020-03-29T21:52:34","90,54"], [26952,"2020-03-29T21:55:31","90,84"], [26953,"2020-03-29T21:55:34","90,83"], [26954,"2020-03-29T21:58:32","90,83"], [26955,"2020-03-29T21:58:38","90,8"], [26956,"2020-03-29T22:01:29","90,71"], [26957,"2020-03-29T22:01:38","90,7"], [26958,"2020-03-29T22:04:35","90,81"], [26959,"2020-03-29T22:04:38","90,83"], [26960,"2020-03-29T22:07:36","90,85"], [26961,"2020-03-29T22:07:39","90,87"], [26962,"2020-03-29T22:10:39","90,87"], [26963,"2020-03-29T22:10:42","90,85"], [26964,"2020-03-29T22:13:42","90,84"], [26965,"2020-03-29T22:13:45","90,82"], [26966,"2020-03-29T22:16:36","90,91"], [26967,"2020-03-29T22:16:51","90,88"], [26968,"2020-03-29T22:19:37","90,92"], [26969,"2020-03-29T22:19:52","90,9"], [26970,"2020-03-29T22:22:35","90,98"], [26971,"2020-03-29T22:22:56","91"], [26972,"2020-03-29T22:25:55","90,97"], [26973,"2020-03-29T22:26:02","90,96"], [26974,"2020-03-29T22:28:56","90,96"], [26975,"2020-03-29T22:29:11","90,97"], [26976,"2020-03-29T22:32:05","90,97"], [26977,"2020-03-29T22:32:23","91"], [26978,"2020-03-29T22:35:21","90,96"], [26979,"2020-03-29T22:35:27","90,98"], [26980,"2020-03-29T22:38:12","90,96"], [26981,"2020-03-29T22:38:27","90,95"], [26982,"2020-03-29T22:41:09","91"], [26983,"2020-03-29T22:41:27","90,98"], [26984,"2020-03-29T22:44:31","90,98"], [26985,"2020-03-29T22:44:37","90,99"], [26986,"2020-03-29T22:47:34","90,95"], [26987,"2020-03-29T22:47:40","90,9"], [26988,"2020-03-29T22:50:31","91,14"], [26989,"2020-03-29T22:50:49","91,12"], [26990,"2020-03-29T22:53:41","91,1"], [26991,"2020-03-29T22:53:56","91,08"], [26992,"2020-03-29T22:56:47","91,14"], [26993,"2020-03-29T22:56:59","91,13"], [26994,"2020-03-29T22:59:59","91,13"], [26995,"2020-03-29T23:00:08","91,15"], [26996,"2020-03-29T23:03:00","91,11"], [26997,"2020-03-29T23:03:09","91,13"], [26998,"2020-03-29T23:05:57","91,01"], [26999,"2020-03-29T23:06:09","91"], [27000,"2020-03-29T23:09:01","91,11"], [27001,"2020-03-29T23:09:09","91,08"], [27002,"2020-03-29T23:12:01","91,2"], [27003,"2020-03-29T23:12:13","91,19"], [27004,"2020-03-29T23:15:07","91,25"], [27005,"2020-03-29T23:15:19","91,23"], [27006,"2020-03-29T23:18:13","91,21"], [27007,"2020-03-29T23:18:19","91,19"], [27008,"2020-03-29T23:21:17","91,23"], [27009,"2020-03-29T23:21:23","91,21"], [27010,"2020-03-29T23:24:23","91,29"], [27011,"2020-03-29T23:24:38","91,27"], [27012,"2020-03-29T23:27:35","91,25"], [27013,"2020-03-29T23:27:38","91,2"], [27014,"2020-03-29T23:30:36","91,39"], [27015,"2020-03-29T23:30:39","91,38"], [27016,"2020-03-29T23:33:33","91,43"], [27017,"2020-03-29T23:33:42","91,4"], [27018,"2020-03-29T23:36:36","91,57"], [27019,"2020-03-29T23:36:45","91,54"], [27020,"2020-03-29T23:39:43","91,54"], [27021,"2020-03-29T23:39:49","91,56"], [27022,"2020-03-29T23:42:46","91,62"], [27023,"2020-03-29T23:42:49","91,6"], [27024,"2020-03-29T23:45:46","91,61"], [27025,"2020-03-29T23:45:50","91,63"], [27026,"2020-03-29T23:48:47","91,78"], [27027,"2020-03-29T23:48:50","91,77"], [27028,"2020-03-29T23:51:56","91,77"], [27029,"2020-03-29T23:51:59","91,76"], [27030,"2020-03-29T23:54:56","91,84"], [27031,"2020-03-29T23:54:59","91,88"], [27032,"2020-03-29T23:57:57","92,11"], [27033,"2020-03-29T23:58:00","92,09"], [27034,"2020-03-30T00:00:51","92,02"], [27035,"2020-03-30T00:01:33","92,04"], [27036,"2020-03-30T00:04:30","92,21"], [27037,"2020-03-30T00:04:33","92,19"], [27038,"2020-03-30T00:07:22","92,24"], [27039,"2020-03-30T00:07:34","92,25"], [27040,"2020-03-30T00:10:31","92,26"], [27041,"2020-03-30T00:10:37","92,3"], [27042,"2020-03-30T00:13:28","92,39"], [27043,"2020-03-30T00:13:43","92,38"], [27044,"2020-03-30T00:16:47","92,39"], [27045,"2020-03-30T00:16:50","92,35"], [27046,"2020-03-30T00:19:41","92,44"], [27047,"2020-03-30T00:19:50","92,45"], [27048,"2020-03-30T00:22:47","92,56"], [27049,"2020-03-30T00:22:50","92,54"], [27050,"2020-03-30T00:25:48","92,61"], [27051,"2020-03-30T00:25:51","92,65"], [27052,"2020-03-30T00:28:48","92,74"], [27053,"2020-03-30T00:28:51","92,72"], [27054,"2020-03-30T00:31:40","92,72"], [27055,"2020-03-30T00:31:58","92,7"], [27056,"2020-03-30T00:34:55","92,83"], [27057,"2020-03-30T00:35:04","92,85"], [27058,"2020-03-30T00:37:55","92,91"], [27059,"2020-03-30T00:38:19","92,93"], [27060,"2020-03-30T00:40:56","92,96"], [27061,"2020-03-30T00:41:23","92,95"], [27062,"2020-03-30T00:44:20","93,02"], [27063,"2020-03-30T00:44:23","93,05"], [27064,"2020-03-30T00:47:20","93,15"], [27065,"2020-03-30T00:47:26","93,11"], [27066,"2020-03-30T00:50:23","93,21"], [27067,"2020-03-30T00:50:35","93,24"], [27068,"2020-03-30T00:53:21","93,31"], [27069,"2020-03-30T00:53:36","93,32"], [27070,"2020-03-30T00:56:33","93,35"], [27071,"2020-03-30T00:56:36","93,39"], [27072,"2020-03-30T00:59:36","93,39"], [27073,"2020-03-30T00:59:39","93,4"], [27074,"2020-03-30T01:02:34","93,28"], [27075,"2020-03-30T01:02:40","93,33"], [27076,"2020-03-30T01:05:28","93,57"], [27077,"2020-03-30T01:05:46","93,54"], [27078,"2020-03-30T01:08:43","93,48"], [27079,"2020-03-30T01:08:46","93,51"], [27080,"2020-03-30T01:11:53","93,5"], [27081,"2020-03-30T01:11:56","93,56"], [27082,"2020-03-30T01:15:02","93,57"], [27083,"2020-03-30T01:15:05","93,58"], [27084,"2020-03-30T01:17:59","93,75"], [27085,"2020-03-30T01:18:08","93,7"], [27086,"2020-03-30T01:21:06","93,61"], [27087,"2020-03-30T01:21:09","93,58"], [27088,"2020-03-30T01:24:06","93,65"], [27089,"2020-03-30T01:24:09","93,63"], [27090,"2020-03-30T01:27:07","93,64"], [27091,"2020-03-30T01:27:10","93,69"], [27092,"2020-03-30T01:30:01","93,69"], [27093,"2020-03-30T01:30:16","93,71"], [27094,"2020-03-30T01:33:13","93,82"], [27095,"2020-03-30T01:33:16","93,83"], [27096,"2020-03-30T01:36:14","93,65"], [27097,"2020-03-30T01:36:17","93,61"], [27098,"2020-03-30T01:39:14","93,78"], [27099,"2020-03-30T01:39:17","93,79"], [27100,"2020-03-30T01:42:11","93,81"], [27101,"2020-03-30T01:42:17","93,84"], [27102,"2020-03-30T01:45:14","93,66"], [27103,"2020-03-30T01:45:17","93,64"], [27104,"2020-03-30T01:48:15","93,69"], [27105,"2020-03-30T01:48:18","93,67"], [27106,"2020-03-30T01:51:15","93,83"], [27107,"2020-03-30T01:51:18","93,81"], [27108,"2020-03-30T01:54:19","93,81"], [27109,"2020-03-30T01:54:25","93,84"], [27110,"2020-03-30T01:57:19","93,86"], [27111,"2020-03-30T01:57:25","93,88"], [27112,"2020-03-30T02:00:16","94,07"], [27113,"2020-03-30T02:00:28","94,1"], [27114,"2020-03-30T02:03:14","93,99"], [27115,"2020-03-30T02:03:47","94"], [27116,"2020-03-30T02:06:44","93,84"], [27117,"2020-03-30T02:06:47","93,82"], [27118,"2020-03-30T02:09:44","93,91"], [27119,"2020-03-30T02:09:47","93,93"], [27120,"2020-03-30T02:12:45","93,89"], [27121,"2020-03-30T02:12:48","93,88"], [27122,"2020-03-30T02:15:36","93,93"], [27123,"2020-03-30T02:15:54","93,92"], [27124,"2020-03-30T02:18:52","94,01"], [27125,"2020-03-30T02:18:55","94"], [27126,"2020-03-30T02:21:49","93,94"], [27127,"2020-03-30T02:21:55","93,93"], [27128,"2020-03-30T02:24:28","94"], [27129,"2020-03-30T02:25:01","93,99"], [27130,"2020-03-30T02:27:58","94,01"], [27131,"2020-03-30T02:28:13","94,04"], [27132,"2020-03-30T02:31:11","93,99"], [27133,"2020-03-30T02:31:14","94,01"], [27134,"2020-03-30T02:34:17","94"], [27135,"2020-03-30T02:34:23","94,03"], [27136,"2020-03-30T02:37:18","94,09"], [27137,"2020-03-30T02:37:32","94,05"], [27138,"2020-03-30T02:40:24","94,11"], [27139,"2020-03-30T02:40:33","94,13"], [27140,"2020-03-30T02:43:30","94,13"], [27141,"2020-03-30T02:43:51","94,11"], [27142,"2020-03-30T02:46:49","94,16"], [27143,"2020-03-30T02:47:04","94,17"], [27144,"2020-03-30T02:49:58","94,25"], [27145,"2020-03-30T02:50:07","94,26"], [27146,"2020-03-30T02:52:58","94,21"], [27147,"2020-03-30T02:53:07","94,23"], [27148,"2020-03-30T02:55:52","94,26"], [27149,"2020-03-30T02:56:19","94,28"], [27150,"2020-03-30T02:59:05","94,26"], [27151,"2020-03-30T02:59:32","94,24"], [27152,"2020-03-30T03:02:26","94,29"], [27153,"2020-03-30T03:02:32","94,27"], [27154,"2020-03-30T03:05:18","94,33"], [27155,"2020-03-30T03:05:48","94,34"], [27156,"2020-03-30T03:08:42","94,37"], [27157,"2020-03-30T03:09:06","94,36"], [27158,"2020-03-30T03:12:03","94,39"], [27159,"2020-03-30T03:12:09","94,4"], [27160,"2020-03-30T03:15:16","94,4"], [27161,"2020-03-30T03:15:19","94,38"], [27162,"2020-03-30T03:17:52","94,38"], [27163,"2020-03-30T03:18:19","94,41"], [27164,"2020-03-30T03:21:16","94,44"], [27165,"2020-03-30T03:21:25","94,47"], [27166,"2020-03-30T03:24:50","94,47"], [27167,"2020-03-30T03:24:53","94,5"], [27168,"2020-03-30T03:27:44","94,51"], [27169,"2020-03-30T03:27:53","94,48"], [27170,"2020-03-30T03:30:47","94,53"], [27171,"2020-03-30T03:30:59","94,52"], [27172,"2020-03-30T03:34:00","94,52"], [27173,"2020-03-30T03:34:03","94,53"], [27174,"2020-03-30T03:37:00","94,6"], [27175,"2020-03-30T03:37:03","94,59"], [27176,"2020-03-30T03:40:00","94,58"], [27177,"2020-03-30T03:40:03","94,56"], [27178,"2020-03-30T03:42:52","94,61"], [27179,"2020-03-30T03:43:16","94,59"], [27180,"2020-03-30T03:46:01","94,6"], [27181,"2020-03-30T03:46:22","94,62"], [27182,"2020-03-30T03:49:04","94,66"], [27183,"2020-03-30T03:49:25","94,68"], [27184,"2020-03-30T03:52:23","94,72"], [27185,"2020-03-30T03:52:32","94,73"], [27186,"2020-03-30T03:55:26","94,72"], [27187,"2020-03-30T03:55:41","94,7"], [27188,"2020-03-30T03:58:33","94,72"], [27189,"2020-03-30T03:58:42","94,74"], [27190,"2020-03-30T04:01:51","94,73"], [27191,"2020-03-30T04:02:39","94,72"], [27192,"2020-03-30T04:05:42","94,72"], [27193,"2020-03-30T04:05:45","94,74"], [27194,"2020-03-30T04:08:43","94,73"], [27195,"2020-03-30T04:08:46","94,71"], [27196,"2020-03-30T04:11:43","94,7"], [27197,"2020-03-30T04:11:46","94,74"], [27198,"2020-03-30T04:14:58","94,73"], [27199,"2020-03-30T04:15:13","94,76"], [27200,"2020-03-30T04:18:11","94,75"], [27201,"2020-03-30T04:18:14","94,77"], [27202,"2020-03-30T04:21:08","94,81"], [27203,"2020-03-30T04:21:17","94,82"], [27204,"2020-03-30T04:24:14","94,82"], [27205,"2020-03-30T04:24:17","94,8"], [27206,"2020-03-30T04:27:15","94,86"], [27207,"2020-03-30T04:27:18","94,84"], [27208,"2020-03-30T04:30:12","94,85"], [27209,"2020-03-30T04:30:42","94,86"], [27210,"2020-03-30T04:33:36","94,85"], [27211,"2020-03-30T04:33:42","94,87"], [27212,"2020-03-30T04:36:55","94,88"], [27213,"2020-03-30T04:36:58","94,9"], [27214,"2020-03-30T04:39:55","94,86"], [27215,"2020-03-30T04:39:58","94,84"], [27216,"2020-03-30T04:42:58","94,84"], [27217,"2020-03-30T04:43:01","94,82"], [27218,"2020-03-30T04:46:01","94,9"], [27219,"2020-03-30T04:46:04","94,91"], [27220,"2020-03-30T04:48:53","94,91"], [27221,"2020-03-30T04:49:08","94,88"], [27222,"2020-03-30T04:52:06","94,89"], [27223,"2020-03-30T04:52:09","94,91"], [27224,"2020-03-30T04:55:02","94,96"], [27225,"2020-03-30T04:55:15","94,93"], [27226,"2020-03-30T04:58:12","94,98"], [27227,"2020-03-30T04:58:15","94,97"], [27228,"2020-03-30T05:01:12","94,97"], [27229,"2020-03-30T05:01:21","94,95"], [27230,"2020-03-30T05:04:19","94,94"], [27231,"2020-03-30T05:04:22","94,96"], [27232,"2020-03-30T05:07:22","94,96"], [27233,"2020-03-30T05:07:25","94,98"], [27234,"2020-03-30T05:10:23","94,96"], [27235,"2020-03-30T05:10:26","95"], [27236,"2020-03-30T05:12:59","95,02"], [27237,"2020-03-30T05:13:29","95,03"], [27238,"2020-03-30T05:16:38","95,03"], [27239,"2020-03-30T05:16:47","95,06"], [27240,"2020-03-30T05:19:48","95,06"], [27241,"2020-03-30T05:19:51","95,09"], [27242,"2020-03-30T05:22:39","95,12"], [27243,"2020-03-30T05:22:51","95,1"], [27244,"2020-03-30T05:25:48","95,15"], [27245,"2020-03-30T05:25:51","95,13"], [27246,"2020-03-30T05:29:00","95,12"], [27247,"2020-03-30T05:29:03","95,1"], [27248,"2020-03-30T05:31:57","95,13"], [27249,"2020-03-30T05:32:06","95,09"], [27250,"2020-03-30T05:35:04","95,08"], [27251,"2020-03-30T05:35:13","95,06"], [27252,"2020-03-30T05:38:10","95,09"], [27253,"2020-03-30T05:38:19","95,08"], [27254,"2020-03-30T05:41:17","95,1"], [27255,"2020-03-30T05:41:20","95,12"], [27256,"2020-03-30T05:44:11","95,12"], [27257,"2020-03-30T05:44:23","95,11"], [27258,"2020-03-30T05:47:14","95,11"], [27259,"2020-03-30T05:47:32","95,1"], [27260,"2020-03-30T05:50:30","95,16"], [27261,"2020-03-30T05:50:33","95,14"], [27262,"2020-03-30T05:53:33","95,12"], [27263,"2020-03-30T05:53:42","95,1"], [27264,"2020-03-30T05:56:39","95,07"], [27265,"2020-03-30T05:56:42","95,09"], [27266,"2020-03-30T05:59:40","95,09"], [27267,"2020-03-30T05:59:43","95,12"], [27268,"2020-03-30T06:02:43","95,07"], [27269,"2020-03-30T06:02:46","95,11"], [27270,"2020-03-30T06:05:41","95,11"], [27271,"2020-03-30T06:06:08","95,09"], [27272,"2020-03-30T06:09:05","95,1"], [27273,"2020-03-30T06:09:08","95,13"], [27274,"2020-03-30T06:12:11","95,14"], [27275,"2020-03-30T06:12:14","95,16"], [27276,"2020-03-30T06:15:12","95,16"], [27277,"2020-03-30T06:15:15","95,14"], [27278,"2020-03-30T06:18:33","95,14"], [27279,"2020-03-30T06:18:36","95,16"], [27280,"2020-03-30T06:21:36","95,16"], [27281,"2020-03-30T06:21:39","95,18"], [27282,"2020-03-30T06:24:34","95,19"], [27283,"2020-03-30T06:24:43","95,21"], [27284,"2020-03-30T06:27:43","95,21"], [27285,"2020-03-30T06:27:46","95,2"], [27286,"2020-03-30T06:30:41","95,19"], [27287,"2020-03-30T06:30:47","95,16"], [27288,"2020-03-30T06:33:44","95,16"], [27289,"2020-03-30T06:33:47","95,2"], [27290,"2020-03-30T06:36:35","95,16"], [27291,"2020-03-30T06:36:56","95,18"], [27292,"2020-03-30T06:39:56","95,18"], [27293,"2020-03-30T06:39:59","95,16"], [27294,"2020-03-30T06:43:00","95,16"], [27295,"2020-03-30T06:43:03","95,13"], [27296,"2020-03-30T06:46:03","95,13"], [27297,"2020-03-30T06:46:06","95,1"], [27298,"2020-03-30T06:49:04","95,09"], [27299,"2020-03-30T06:49:07","95,07"], [27300,"2020-03-30T06:52:28","95,07"], [27301,"2020-03-30T06:52:31","95,11"], [27302,"2020-03-30T06:55:10","95,12"], [27303,"2020-03-30T06:55:34","95,13"], [27304,"2020-03-30T06:58:32","95,14"], [27305,"2020-03-30T06:58:35","95,12"], [27306,"2020-03-30T07:01:32","95,12"], [27307,"2020-03-30T07:01:35","95,14"], [27308,"2020-03-30T07:04:36","95,15"], [27309,"2020-03-30T07:04:39","95,16"], [27310,"2020-03-30T07:07:39","95,16"], [27311,"2020-03-30T07:07:42","95,18"], [27312,"2020-03-30T07:10:15","95,18"], [27313,"2020-03-30T07:10:45","95,2"], [27314,"2020-03-30T07:13:43","95,2"], [27315,"2020-03-30T07:13:46","95,16"], [27316,"2020-03-30T07:16:43","95,21"], [27317,"2020-03-30T07:16:46","95,19"], [27318,"2020-03-30T07:19:46","95,19"], [27319,"2020-03-30T07:19:55","95,2"], [27320,"2020-03-30T07:22:43","95,21"], [27321,"2020-03-30T07:22:55","95,23"], [27322,"2020-03-30T07:26:02","95,22"], [27323,"2020-03-30T07:26:14","95,2"], [27324,"2020-03-30T07:29:11","95,19"], [27325,"2020-03-30T07:29:14","95,23"], [27326,"2020-03-30T07:32:12","95,21"], [27327,"2020-03-30T07:32:15","95,2"], [27328,"2020-03-30T07:35:12","95,2"], [27329,"2020-03-30T07:35:21","95,21"], [27330,"2020-03-30T07:38:12","95,2"], [27331,"2020-03-30T07:38:24","95,23"], [27332,"2020-03-30T07:41:25","95,23"], [27333,"2020-03-30T07:41:40","95,22"], [27334,"2020-03-30T07:44:34","95,21"], [27335,"2020-03-30T07:44:43","95,23"], [27336,"2020-03-30T07:48:49","95,24"], [27337,"2020-03-30T07:48:52","95,22"], [27338,"2020-03-30T07:51:40","95,23"], [27339,"2020-03-30T07:51:52","95,24"], [27340,"2020-03-30T07:54:47","95,26"], [27341,"2020-03-30T07:54:53","95,21"], [27342,"2020-03-30T07:57:44","95,24"], [27343,"2020-03-30T07:58:05","95,22"], [27344,"2020-03-30T08:01:08","95,22"], [27345,"2020-03-30T08:01:17","95,21"], [27346,"2020-03-30T08:04:15","95,24"], [27347,"2020-03-30T08:04:18","95,25"], [27348,"2020-03-30T08:07:15","95,25"], [27349,"2020-03-30T08:07:18","95,23"], [27350,"2020-03-30T08:10:00","95,24"], [27351,"2020-03-30T08:10:18","95,21"], [27352,"2020-03-30T08:13:16","95,22"], [27353,"2020-03-30T08:13:28","95,24"], [27354,"2020-03-30T08:16:28","95,24"], [27355,"2020-03-30T08:16:37","95,21"], [27356,"2020-03-30T08:19:37","95,22"], [27357,"2020-03-30T08:19:55","95,24"], [27358,"2020-03-30T08:22:50","95,24"], [27359,"2020-03-30T08:22:56","95,26"], [27360,"2020-03-30T08:25:56","95,26"], [27361,"2020-03-30T08:25:59","95,28"], [27362,"2020-03-30T08:28:59","95,27"], [27363,"2020-03-30T08:29:09","95,29"], [27364,"2020-03-30T08:32:09","95,29"], [27365,"2020-03-30T08:32:12","95,27"], [27366,"2020-03-30T08:35:09","95,32"], [27367,"2020-03-30T08:35:18","95,3"], [27368,"2020-03-30T08:38:31","95,31"], [27369,"2020-03-30T08:39:01","95,32"], [27370,"2020-03-30T08:42:46","95,33"], [27371,"2020-03-30T08:42:49","95,31"], [27372,"2020-03-30T08:45:28","95,31"], [27373,"2020-03-30T08:45:49","95,33"], [27374,"2020-03-30T08:48:50","95,33"], [27375,"2020-03-30T08:48:53","95,31"], [27376,"2020-03-30T08:51:50","95,36"], [27377,"2020-03-30T08:51:53","95,33"], [27378,"2020-03-30T08:54:51","95,34"], [27379,"2020-03-30T08:54:54","95,31"], [27380,"2020-03-30T08:57:54","95,37"], [27381,"2020-03-30T08:57:57","95,34"], [27382,"2020-03-30T09:00:54","95,3"], [27383,"2020-03-30T09:00:57","95,28"], [27384,"2020-03-30T09:03:54","95,27"], [27385,"2020-03-30T09:03:57","95,3"], [27386,"2020-03-30T09:06:55","95,31"], [27387,"2020-03-30T09:06:58","95,32"], [27388,"2020-03-30T09:09:55","95,32"], [27389,"2020-03-30T09:09:58","95,28"], [27390,"2020-03-30T09:12:55","95,25"], [27391,"2020-03-30T09:12:58","95,24"], [27392,"2020-03-30T09:15:56","95,33"], [27393,"2020-03-30T09:15:59","95,31"], [27394,"2020-03-30T09:18:56","95,31"], [27395,"2020-03-30T09:18:59","95,29"], [27396,"2020-03-30T09:21:53","95,29"], [27397,"2020-03-30T09:22:05","95,28"], [27398,"2020-03-30T09:25:14","95,27"], [27399,"2020-03-30T09:25:17","95,3"], [27400,"2020-03-30T09:28:15","95,3"], [27401,"2020-03-30T09:28:18","95,32"], [27402,"2020-03-30T09:31:15","95,28"], [27403,"2020-03-30T09:31:24","95,29"], [27404,"2020-03-30T09:34:18","95,29"], [27405,"2020-03-30T09:34:33","95,28"], [27406,"2020-03-30T09:37:31","95,28"], [27407,"2020-03-30T09:37:34","95,26"], [27408,"2020-03-30T09:40:34","95,26"], [27409,"2020-03-30T09:40:37","95,28"], [27410,"2020-03-30T09:43:35","95,27"], [27411,"2020-03-30T09:43:38","95,25"], [27412,"2020-03-30T09:46:37","95,28"], [27413,"2020-03-30T09:46:41","95,27"], [27414,"2020-03-30T09:49:38","95,23"], [27415,"2020-03-30T09:49:41","95,2"], [27416,"2020-03-30T09:52:38","95,26"], [27417,"2020-03-30T09:52:41","95,24"], [27418,"2020-03-30T09:55:39","95,27"], [27419,"2020-03-30T09:55:42","95,29"], [27420,"2020-03-30T09:58:39","95,21"], [27421,"2020-03-30T09:58:48","95,22"], [27422,"2020-03-30T10:01:39","95,2"], [27423,"2020-03-30T10:01:48","95,17"], [27424,"2020-03-30T10:04:43","95,16"], [27425,"2020-03-30T10:04:55","95,15"], [27426,"2020-03-30T10:07:52","95,19"], [27427,"2020-03-30T10:08:01","95,17"], [27428,"2020-03-30T10:10:58","95,14"], [27429,"2020-03-30T10:11:07","95,13"], [27430,"2020-03-30T10:13:32","95,17"], [27431,"2020-03-30T10:14:08","95,15"], [27432,"2020-03-30T10:16:53","95,01"], [27433,"2020-03-30T10:17:08","95,02"], [27434,"2020-03-30T10:20:05","95,13"], [27435,"2020-03-30T10:20:08","95,1"], [27436,"2020-03-30T10:23:03","95,04"], [27437,"2020-03-30T10:23:09","95,02"], [27438,"2020-03-30T10:26:06","94,94"], [27439,"2020-03-30T10:26:09","94,91"], [27440,"2020-03-30T10:29:06","94,9"], [27441,"2020-03-30T10:29:09","94,87"], [27442,"2020-03-30T10:32:03","94,85"], [27443,"2020-03-30T10:32:27","94,86"], [27444,"2020-03-30T10:35:14","94,74"], [27445,"2020-03-30T10:35:39","94,72"], [27446,"2020-03-30T10:38:06","94,66"], [27447,"2020-03-30T10:38:48","94,62"], [27448,"2020-03-30T10:41:44","94,33"], [27449,"2020-03-30T10:41:55","94,3"], [27450,"2020-03-30T10:44:55","94,01"], [27451,"2020-03-30T10:44:58","93,95"], [27452,"2020-03-30T10:47:55","93,74"], [27453,"2020-03-30T10:47:59","93,71"], [27454,"2020-03-30T10:50:54","93,36"], [27455,"2020-03-30T10:51:00","93,34"], [27456,"2020-03-30T10:54:00","92,74"], [27457,"2020-03-30T10:54:03","92,69"], [27458,"2020-03-30T10:57:00","92,43"], [27459,"2020-03-30T10:57:03","92,37"], [27460,"2020-03-30T11:00:01","91,62"], [27461,"2020-03-30T11:00:10","91,6"], [27462,"2020-03-30T11:03:04","91,09"], [27463,"2020-03-30T11:03:10","91,15"], [27464,"2020-03-30T11:06:07","91,09"], [27465,"2020-03-30T11:06:10","91,07"], [27466,"2020-03-30T11:09:07","89,85"], [27467,"2020-03-30T11:09:10","89,83"], [27468,"2020-03-30T11:12:08","89,26"], [27469,"2020-03-30T11:12:11","89,2"], [27470,"2020-03-30T11:15:08","88,16"], [27471,"2020-03-30T11:15:11","88,24"], [27472,"2020-03-30T11:18:08","88,05"], [27473,"2020-03-30T11:18:11","88,04"], [27474,"2020-03-30T11:21:09","88,07"], [27475,"2020-03-30T11:21:12","88,18"], [27476,"2020-03-30T11:24:10","87,69"], [27477,"2020-03-30T11:24:13","87,73"], [27478,"2020-03-30T11:27:12","87,56"], [27479,"2020-03-30T11:27:15","87,5"], [27480,"2020-03-30T11:30:12","87,37"], [27481,"2020-03-30T11:30:15","87,32"], [27482,"2020-03-30T11:33:15","87,28"], [27483,"2020-03-30T11:33:18","87,3"], [27484,"2020-03-30T11:36:16","87,77"], [27485,"2020-03-30T11:36:19","87,71"], [27486,"2020-03-30T11:39:16","87,58"], [27487,"2020-03-30T11:39:20","87,54"], [27488,"2020-03-30T11:42:20","87,93"], [27489,"2020-03-30T11:42:23","87,99"], [27490,"2020-03-30T11:45:20","88,53"], [27491,"2020-03-30T11:45:23","88,42"], [27492,"2020-03-30T11:48:20","88,06"], [27493,"2020-03-30T11:48:23","88,08"], [27494,"2020-03-30T11:51:20","88,55"], [27495,"2020-03-30T11:51:23","88,65"], [27496,"2020-03-30T11:54:21","88,34"], [27497,"2020-03-30T11:54:24","88,47"], [27498,"2020-03-30T11:57:24","88,48"], [27499,"2020-03-30T11:57:27","88,52"], [27500,"2020-03-30T12:00:25","88,41"], [27501,"2020-03-30T12:00:28","88,37"], [27502,"2020-03-30T12:03:25","88,54"], [27503,"2020-03-30T12:03:28","88,58"], [27504,"2020-03-30T12:06:26","88,83"], [27505,"2020-03-30T12:06:29","88,8"], [27506,"2020-03-30T12:09:19","89,07"], [27507,"2020-03-30T12:09:29","89,21"], [27508,"2020-03-30T12:12:14","88,67"], [27509,"2020-03-30T12:12:31","88,73"], [27510,"2020-03-30T12:15:28","88,96"], [27511,"2020-03-30T12:15:36","88,94"], [27512,"2020-03-30T12:18:34","88,95"], [27513,"2020-03-30T12:18:40","88,97"], [27514,"2020-03-30T12:21:32","89,12"], [27515,"2020-03-30T12:21:41","89,17"], [27516,"2020-03-30T12:24:40","88,78"], [27517,"2020-03-30T12:24:43","88,87"], [27518,"2020-03-30T12:27:41","88,63"], [27519,"2020-03-30T12:27:44","88,73"], [27520,"2020-03-30T12:30:37","88,21"], [27521,"2020-03-30T12:30:47","88,29"], [27522,"2020-03-30T12:33:47","87,94"], [27523,"2020-03-30T12:33:56","88,13"], [27524,"2020-03-30T12:36:54","88,06"], [27525,"2020-03-30T12:36:57","88,09"], [27526,"2020-03-30T12:39:50","88,13"], [27527,"2020-03-30T12:40:02","88,21"], [27528,"2020-03-30T12:42:59","87,14"], [27529,"2020-03-30T12:43:05","87,39"], [27530,"2020-03-30T12:46:02","87,34"], [27531,"2020-03-30T12:46:44","86,98"], [27532,"2020-03-30T12:49:42","86,84"], [27533,"2020-03-30T12:49:45","86,89"], [27534,"2020-03-30T12:52:42","87,24"], [27535,"2020-03-30T12:52:53","87,26"], [27536,"2020-03-30T12:55:47","86,58"], [27537,"2020-03-30T12:55:53","86,61"], [27538,"2020-03-30T12:58:50","86,88"], [27539,"2020-03-30T12:58:56","86,97"], [27540,"2020-03-30T13:01:55","87,2"], [27541,"2020-03-30T13:02:06","87,06"], [27542,"2020-03-30T13:05:03","86,66"], [27543,"2020-03-30T13:05:06","86,7"], [27544,"2020-03-30T13:08:04","86,7"], [27545,"2020-03-30T13:08:08","86,64"], [27546,"2020-03-30T13:11:06","86,6"], [27547,"2020-03-30T13:11:11","86,78"], [27548,"2020-03-30T13:13:33","86,48"], [27549,"2020-03-30T13:14:13","86,66"], [27550,"2020-03-30T13:17:08","86,55"], [27551,"2020-03-30T13:17:15","86,61"], [27552,"2020-03-30T13:20:11","86,66"], [27553,"2020-03-30T13:20:15","86,75"], [27554,"2020-03-30T13:23:13","85,82"], [27555,"2020-03-30T13:23:18","85,68"], [27556,"2020-03-30T13:26:16","85,28"], [27557,"2020-03-30T13:26:19","85,3"], [27558,"2020-03-30T13:29:16","85,15"], [27559,"2020-03-30T13:29:19","85,2"], [27560,"2020-03-30T13:32:19","84,65"], [27561,"2020-03-30T13:32:24","84,6"], [27562,"2020-03-30T13:35:24","84,55"], [27563,"2020-03-30T13:35:28","84,54"], [27564,"2020-03-30T13:38:27","83,91"], [27565,"2020-03-30T13:38:33","83,98"], [27566,"2020-03-30T13:41:30","83,68"], [27567,"2020-03-30T13:41:37","83,58"], [27568,"2020-03-30T13:44:35","82,67"], [27569,"2020-03-30T13:44:40","82,69"], [27570,"2020-03-30T13:47:38","83,27"], [27571,"2020-03-30T13:47:44","83,13"], [27572,"2020-03-30T13:50:40","82,1"], [27573,"2020-03-30T13:50:45","82,2"], [27574,"2020-03-30T13:53:39","82,89"], [27575,"2020-03-30T13:53:47","82,75"], [27576,"2020-03-30T13:56:43","83,11"], [27577,"2020-03-30T13:56:48","83,25"], [27578,"2020-03-30T13:59:47","83,66"], [27579,"2020-03-30T13:59:54","83,84"], [27580,"2020-03-30T14:02:54","83,13"], [27581,"2020-03-30T14:02:57","83,11"], [27582,"2020-03-30T14:05:56","84,03"], [27583,"2020-03-30T14:06:01","84,12"], [27584,"2020-03-30T14:09:00","83,61"], [27585,"2020-03-30T14:09:09","83,25"], [27586,"2020-03-30T14:12:08","83,99"], [27587,"2020-03-30T14:12:11","83,94"], [27588,"2020-03-30T14:15:11","83,32"], [27589,"2020-03-30T14:15:14","83,22"], [27590,"2020-03-30T14:18:16","83,23"], [27591,"2020-03-30T14:18:19","83,4"], [27592,"2020-03-30T14:21:16","83,21"], [27593,"2020-03-30T14:21:20","83,12"], [27594,"2020-03-30T14:24:21","83,12"], [27595,"2020-03-30T14:24:44","83,16"], [27596,"2020-03-30T14:27:44","83,58"], [27597,"2020-03-30T14:27:47","83,56"], [27598,"2020-03-30T14:30:47","82,95"], [27599,"2020-03-30T14:30:50","82,99"], [27600,"2020-03-30T14:33:46","82,35"], [27601,"2020-03-30T14:34:02","82,39"], [27602,"2020-03-30T14:37:01","83,28"], [27603,"2020-03-30T14:37:04","83,24"], [27604,"2020-03-30T14:39:29","83,17"], [27605,"2020-03-30T14:40:07","83,38"], [27606,"2020-03-30T14:43:07","83,69"], [27607,"2020-03-30T14:43:17","83,45"], [27608,"2020-03-30T14:46:15","84,06"], [27609,"2020-03-30T14:46:18","84,04"], [27610,"2020-03-30T14:49:16","83,82"], [27611,"2020-03-30T14:49:19","83,86"], [27612,"2020-03-30T14:52:13","83,53"], [27613,"2020-03-30T14:52:25","83,59"], [27614,"2020-03-30T14:55:19","83,42"], [27615,"2020-03-30T14:55:28","83,67"], [27616,"2020-03-30T14:58:26","82,88"], [27617,"2020-03-30T14:58:29","82,9"], [27618,"2020-03-30T15:01:26","82,89"], [27619,"2020-03-30T15:01:31","82,98"], [27620,"2020-03-30T15:04:30","83,02"], [27621,"2020-03-30T15:04:33","83,17"], [27622,"2020-03-30T15:07:31","83,28"], [27623,"2020-03-30T15:07:34","83,21"], [27624,"2020-03-30T15:10:32","82,47"], [27625,"2020-03-30T15:10:35","82,61"], [27626,"2020-03-30T15:13:35","82,75"], [27627,"2020-03-30T15:13:38","82,84"], [27628,"2020-03-30T15:16:37","82,08"], [27629,"2020-03-30T15:16:49","81,88"], [27630,"2020-03-30T15:19:39","82,27"], [27631,"2020-03-30T15:19:54","82,39"], [27632,"2020-03-30T15:22:32","83,07"], [27633,"2020-03-30T15:22:58","83,17"], [27634,"2020-03-30T15:25:46","82,77"], [27635,"2020-03-30T15:26:09","83,02"], [27636,"2020-03-30T15:29:08","83,89"], [27637,"2020-03-30T15:29:11","83,92"], [27638,"2020-03-30T15:32:10","84,2"], [27639,"2020-03-30T15:32:14","84,19"], [27640,"2020-03-30T15:35:11","84,6"], [27641,"2020-03-30T15:35:14","84,63"], [27642,"2020-03-30T15:38:12","84,65"], [27643,"2020-03-30T15:38:15","84,78"], [27644,"2020-03-30T15:41:13","84,76"], [27645,"2020-03-30T15:41:22","84,75"], [27646,"2020-03-30T15:44:21","84,73"], [27647,"2020-03-30T15:44:29","84,67"], [27648,"2020-03-30T15:46:58","84,79"], [27649,"2020-03-30T15:47:38","85,12"], [27650,"2020-03-30T15:50:37","84,97"], [27651,"2020-03-30T15:50:40","84,87"], [27652,"2020-03-30T15:53:34","84,5"], [27653,"2020-03-30T15:53:42","84,55"], [27654,"2020-03-30T15:56:40","84,26"], [27655,"2020-03-30T15:56:43","84,3"], [27656,"2020-03-30T15:59:41","84,5"], [27657,"2020-03-30T15:59:44","84,56"], [27658,"2020-03-30T16:02:42","84,29"], [27659,"2020-03-30T16:02:45","84,28"], [27660,"2020-03-30T16:05:44","84,48"], [27661,"2020-03-30T16:05:49","84,39"], [27662,"2020-03-30T16:08:23","84,46"], [27663,"2020-03-30T16:08:50","84,28"], [27664,"2020-03-30T16:11:49","84,73"], [27665,"2020-03-30T16:11:54","84,78"], [27666,"2020-03-30T16:14:53","84,53"], [27667,"2020-03-30T16:14:58","84,57"], [27668,"2020-03-30T16:17:56","83,93"], [27669,"2020-03-30T16:18:07","84,02"], [27670,"2020-03-30T16:21:06","84,33"], [27671,"2020-03-30T16:21:11","84,42"], [27672,"2020-03-30T16:24:07","83,86"], [27673,"2020-03-30T16:24:13","83,84"], [27674,"2020-03-30T16:27:13","83,85"], [27675,"2020-03-30T16:27:16","83,82"], [27676,"2020-03-30T16:30:14","84,47"], [27677,"2020-03-30T16:30:20","84,46"], [27678,"2020-03-30T16:33:17","84,5"], [27679,"2020-03-30T16:33:21","84,52"], [27680,"2020-03-30T16:36:19","84,82"], [27681,"2020-03-30T16:36:23","84,8"], [27682,"2020-03-30T16:39:18","84,86"], [27683,"2020-03-30T16:39:29","84,88"], [27684,"2020-03-30T16:42:22","85,08"], [27685,"2020-03-30T16:42:29","85,18"], [27686,"2020-03-30T16:45:24","85,34"], [27687,"2020-03-30T16:45:30","85,5"], [27688,"2020-03-30T16:48:29","85,44"], [27689,"2020-03-30T16:48:36","85,46"], [27690,"2020-03-30T16:51:40","85,46"], [27691,"2020-03-30T16:51:45","85,42"], [27692,"2020-03-30T16:54:46","85,41"], [27693,"2020-03-30T16:54:49","85,45"], [27694,"2020-03-30T16:57:54","85,45"], [27695,"2020-03-30T16:57:59","85,5"], [27696,"2020-03-30T17:00:52","85,57"], [27697,"2020-03-30T17:00:59","85,55"], [27698,"2020-03-30T17:03:59","85,74"], [27699,"2020-03-30T17:04:06","85,69"], [27700,"2020-03-30T17:07:03","85,66"], [27701,"2020-03-30T17:07:08","85,71"], [27702,"2020-03-30T17:10:05","85,8"], [27703,"2020-03-30T17:10:13","85,83"], [27704,"2020-03-30T17:13:11","85,86"], [27705,"2020-03-30T17:13:33","85,95"], [27706,"2020-03-30T17:16:18","86,09"], [27707,"2020-03-30T17:17:18","86,18"], [27708,"2020-03-30T17:20:13","86,39"], [27709,"2020-03-30T17:20:19","86,43"], [27710,"2020-03-30T17:23:17","86,66"], [27711,"2020-03-30T17:23:20","86,64"], [27712,"2020-03-30T17:26:10","86,86"], [27713,"2020-03-30T17:26:21","86,94"], [27714,"2020-03-30T17:29:20","86,98"], [27715,"2020-03-30T17:29:44","86,96"], [27716,"2020-03-30T17:32:29","87,14"], [27717,"2020-03-30T17:32:53","87,23"], [27718,"2020-03-30T17:35:27","87,2"], [27719,"2020-03-30T17:36:04","87,3"], [27720,"2020-03-30T17:39:04","87,37"], [27721,"2020-03-30T17:39:14","87,34"], [27722,"2020-03-30T17:42:08","87,41"], [27723,"2020-03-30T17:42:23","87,42"], [27724,"2020-03-30T17:45:21","87,3"], [27725,"2020-03-30T17:45:25","87,25"], [27726,"2020-03-30T17:48:16","87,26"], [27727,"2020-03-30T17:48:25","87,23"], [27728,"2020-03-30T17:51:24","87,08"], [27729,"2020-03-30T17:51:31","87,09"], [27730,"2020-03-30T17:54:31","86,85"], [27731,"2020-03-30T17:54:45","86,88"], [27732,"2020-03-30T17:57:40","86,69"], [27733,"2020-03-30T17:57:47","86,63"], [27734,"2020-03-30T18:00:45","86,6"], [27735,"2020-03-30T18:01:08","86,56"], [27736,"2020-03-30T18:03:57","86,61"], [27737,"2020-03-30T18:04:20","86,58"], [27738,"2020-03-30T18:06:53","86,54"], [27739,"2020-03-30T18:07:34","86,57"], [27740,"2020-03-30T18:10:29","86,56"], [27741,"2020-03-30T18:10:36","86,54"], [27742,"2020-03-30T18:13:34","86,61"], [27743,"2020-03-30T18:13:38","86,63"], [27744,"2020-03-30T18:16:37","86,8"], [27745,"2020-03-30T18:16:48","86,83"], [27746,"2020-03-30T18:19:45","86,97"], [27747,"2020-03-30T18:19:49","86,98"], [27748,"2020-03-30T18:22:44","87,19"], [27749,"2020-03-30T18:22:53","87,21"], [27750,"2020-03-30T18:25:51","87,34"], [27751,"2020-03-30T18:25:54","87,38"], [27752,"2020-03-30T18:28:45","87,5"], [27753,"2020-03-30T18:28:55","87,51"], [27754,"2020-03-30T18:31:52","87,58"], [27755,"2020-03-30T18:31:58","87,59"], [27756,"2020-03-30T18:34:13","87,58"], [27757,"2020-03-30T18:35:00","87,6"], [27758,"2020-03-30T18:37:56","87,66"], [27759,"2020-03-30T18:38:05","87,68"], [27760,"2020-03-30T18:41:05","87,77"], [27761,"2020-03-30T18:41:12","87,76"], [27762,"2020-03-30T18:44:00","87,79"], [27763,"2020-03-30T18:44:18","87,85"], [27764,"2020-03-30T18:47:11","87,93"], [27765,"2020-03-30T18:47:25","87,95"], [27766,"2020-03-30T18:50:24","88,06"], [27767,"2020-03-30T18:50:35","88,09"], [27768,"2020-03-30T18:53:33","88,17"], [27769,"2020-03-30T18:53:36","88,15"], [27770,"2020-03-30T18:56:28","88,21"], [27771,"2020-03-30T18:56:42","88,19"], [27772,"2020-03-30T18:59:37","88,34"], [27773,"2020-03-30T18:59:43","88,33"], [27774,"2020-03-30T19:02:38","88,43"], [27775,"2020-03-30T19:02:58","88,42"], [27776,"2020-03-30T19:05:55","88,61"], [27777,"2020-03-30T19:05:59","88,59"], [27778,"2020-03-30T19:08:56","88,79"], [27779,"2020-03-30T19:08:59","88,77"], [27780,"2020-03-30T19:11:53","88,82"], [27781,"2020-03-30T19:11:59","88,84"], [27782,"2020-03-30T19:15:06","88,85"], [27783,"2020-03-30T19:15:09","88,87"], [27784,"2020-03-30T19:18:12","88,87"], [27785,"2020-03-30T19:18:15","88,86"], [27786,"2020-03-30T19:21:12","88,81"], [27787,"2020-03-30T19:21:15","88,82"], [27788,"2020-03-30T19:24:15","88,68"], [27789,"2020-03-30T19:24:18","88,69"], [27790,"2020-03-30T19:27:16","88,63"], [27791,"2020-03-30T19:27:19","88,64"], [27792,"2020-03-30T19:30:04","88,59"], [27793,"2020-03-30T19:30:19","88,58"], [27794,"2020-03-30T19:33:07","88,5"], [27795,"2020-03-30T19:33:38","88,52"], [27796,"2020-03-30T19:36:35","88,45"], [27797,"2020-03-30T19:36:38","88,47"], [27798,"2020-03-30T19:39:38","88,47"], [27799,"2020-03-30T19:39:41","88,45"], [27800,"2020-03-30T19:42:42","88,46"], [27801,"2020-03-30T19:43:03","88,48"], [27802,"2020-03-30T19:46:00","88,57"], [27803,"2020-03-30T19:46:12","88,55"], [27804,"2020-03-30T19:49:06","88,69"], [27805,"2020-03-30T19:49:18","88,68"], [27806,"2020-03-30T19:51:58","88,77"], [27807,"2020-03-30T19:52:25","88,79"], [27808,"2020-03-30T19:55:19","88,83"], [27809,"2020-03-30T19:55:34","88,81"], [27810,"2020-03-30T19:58:31","88,79"], [27811,"2020-03-30T19:58:52","88,74"], [27812,"2020-03-30T20:01:44","88,69"], [27813,"2020-03-30T20:01:52","88,68"], [27814,"2020-03-30T20:04:50","88,61"], [27815,"2020-03-30T20:04:53","88,59"], [27816,"2020-03-30T20:07:32","88,68"], [27817,"2020-03-30T20:08:05","88,7"], [27818,"2020-03-30T20:11:00","88,7"], [27819,"2020-03-30T20:11:15","88,68"], [27820,"2020-03-30T20:14:12","88,53"], [27821,"2020-03-30T20:14:15","88,55"], [27822,"2020-03-30T20:17:12","88,42"], [27823,"2020-03-30T20:17:15","88,4"], [27824,"2020-03-30T20:20:13","88,35"], [27825,"2020-03-30T20:20:16","88,34"], [27826,"2020-03-30T20:23:13","88,36"], [27827,"2020-03-30T20:23:16","88,32"], [27828,"2020-03-30T20:26:07","88,28"], [27829,"2020-03-30T20:26:31","88,27"], [27830,"2020-03-30T20:29:23","88,47"], [27831,"2020-03-30T20:29:41","88,48"], [27832,"2020-03-30T20:32:38","88,71"], [27833,"2020-03-30T20:32:41","88,73"], [27834,"2020-03-30T20:35:38","88,78"], [27835,"2020-03-30T20:35:41","88,82"], [27836,"2020-03-30T20:38:39","88,92"], [27837,"2020-03-30T20:38:45","88,89"], [27838,"2020-03-30T20:41:42","88,58"], [27839,"2020-03-30T20:41:45","88,6"], [27840,"2020-03-30T20:44:37","88,38"], [27841,"2020-03-30T20:44:46","88,4"], [27842,"2020-03-30T20:47:39","88,07"], [27843,"2020-03-30T20:47:48","88,03"], [27844,"2020-03-30T20:50:46","87,44"], [27845,"2020-03-30T20:50:49","87,4"], [27846,"2020-03-30T20:53:46","86,35"], [27847,"2020-03-30T20:53:55","86,34"], [27848,"2020-03-30T20:56:49","85,33"], [27849,"2020-03-30T20:56:56","85,24"], [27850,"2020-03-30T20:59:50","84,39"], [27851,"2020-03-30T20:59:59","84,35"], [27852,"2020-03-30T21:02:59","83,48"], [27853,"2020-03-30T21:03:02","83,43"], [27854,"2020-03-30T21:05:59","83,14"], [27855,"2020-03-30T21:06:02","83,16"], [27856,"2020-03-30T21:09:00","83,28"], [27857,"2020-03-30T21:09:09","83,3"], [27858,"2020-03-30T21:12:03","83,5"], [27859,"2020-03-30T21:12:15","83,51"], [27860,"2020-03-30T21:15:13","83"], [27861,"2020-03-30T21:15:16","83,01"], [27862,"2020-03-30T21:18:10","82,24"], [27863,"2020-03-30T21:18:19","82,25"], [27864,"2020-03-30T21:21:16","82,11"], [27865,"2020-03-30T21:21:19","82,12"], [27866,"2020-03-30T21:24:07","82,34"], [27867,"2020-03-30T21:24:28","82,36"], [27868,"2020-03-30T21:27:26","82,78"], [27869,"2020-03-30T21:27:29","82,8"], [27870,"2020-03-30T21:30:26","83,42"], [27871,"2020-03-30T21:30:29","83,45"], [27872,"2020-03-30T21:33:26","84,08"], [27873,"2020-03-30T21:33:29","84,1"], [27874,"2020-03-30T21:36:27","84,65"], [27875,"2020-03-30T21:36:30","84,63"], [27876,"2020-03-30T21:39:27","85,08"], [27877,"2020-03-30T21:39:30","85,12"], [27878,"2020-03-30T21:42:24","85,42"], [27879,"2020-03-30T21:42:33","85,45"], [27880,"2020-03-30T21:45:27","85,67"], [27881,"2020-03-30T21:45:36","85,65"], [27882,"2020-03-30T21:48:34","85,9"], [27883,"2020-03-30T21:48:40","85,89"], [27884,"2020-03-30T21:51:34","86,16"], [27885,"2020-03-30T21:51:40","86,14"], [27886,"2020-03-30T21:54:38","86,36"], [27887,"2020-03-30T21:54:44","86,39"], [27888,"2020-03-30T21:57:41","86,58"], [27889,"2020-03-30T21:57:44","86,59"], [27890,"2020-03-30T22:00:41","86,83"], [27891,"2020-03-30T22:01:02","86,81"], [27892,"2020-03-30T22:03:57","86,96"], [27893,"2020-03-30T22:04:03","87"], [27894,"2020-03-30T22:07:09","87"], [27895,"2020-03-30T22:07:15","86,97"], [27896,"2020-03-30T22:10:12","87"], [27897,"2020-03-30T22:10:15","86,98"], [27898,"2020-03-30T22:13:10","86,83"], [27899,"2020-03-30T22:13:22","86,78"], [27900,"2020-03-30T22:16:19","86,6"], [27901,"2020-03-30T22:16:25","86,62"], [27902,"2020-03-30T22:19:22","86,4"], [27903,"2020-03-30T22:19:37","86,39"], [27904,"2020-03-30T22:22:29","86,28"], [27905,"2020-03-30T22:22:41","86,3"], [27906,"2020-03-30T22:25:41","86,36"], [27907,"2020-03-30T22:25:44","86,39"], [27908,"2020-03-30T22:28:41","86,42"], [27909,"2020-03-30T22:28:53","86,43"], [27910,"2020-03-30T22:31:45","86,44"], [27911,"2020-03-30T22:31:54","86,41"], [27912,"2020-03-30T22:34:51","86,44"], [27913,"2020-03-30T22:34:54","86,43"], [27914,"2020-03-30T22:37:51","86,32"], [27915,"2020-03-30T22:37:54","86,31"], [27916,"2020-03-30T22:40:52","86,09"], [27917,"2020-03-30T22:40:58","86,11"], [27918,"2020-03-30T22:43:55","85,92"], [27919,"2020-03-30T22:43:58","85,94"], [27920,"2020-03-30T22:46:55","85,89"], [27921,"2020-03-30T22:46:58","85,9"], [27922,"2020-03-30T22:49:56","85,6"], [27923,"2020-03-30T22:49:59","85,61"], [27924,"2020-03-30T22:52:56","85,24"], [27925,"2020-03-30T22:53:08","85,22"], [27926,"2020-03-30T22:56:00","85"], [27927,"2020-03-30T22:56:08","84,98"], [27928,"2020-03-30T22:59:03","84,9"], [27929,"2020-03-30T22:59:09","84,92"], [27930,"2020-03-30T23:02:03","84,89"], [27931,"2020-03-30T23:02:30","84,87"], [27932,"2020-03-30T23:05:21","84,86"], [27933,"2020-03-30T23:05:30","84,85"], [27934,"2020-03-30T23:08:18","84,77"], [27935,"2020-03-30T23:08:33","84,73"], [27936,"2020-03-30T23:11:28","84,33"], [27937,"2020-03-30T23:11:34","84,31"], [27938,"2020-03-30T23:14:31","83,88"], [27939,"2020-03-30T23:14:37","83,86"], [27940,"2020-03-30T23:17:35","83,52"], [27941,"2020-03-30T23:17:38","83,5"], [27942,"2020-03-30T23:20:35","83,45"], [27943,"2020-03-30T23:20:38","83,44"], [27944,"2020-03-30T23:23:32","83,59"], [27945,"2020-03-30T23:24:03","83,61"], [27946,"2020-03-30T23:27:00","83,82"], [27947,"2020-03-30T23:27:03","83,83"], [27948,"2020-03-30T23:30:00","84,11"], [27949,"2020-03-30T23:30:06","84,08"], [27950,"2020-03-30T23:33:04","84,31"], [27951,"2020-03-30T23:33:07","84,32"], [27952,"2020-03-30T23:36:01","84,53"], [27953,"2020-03-30T23:36:07","84,54"], [27954,"2020-03-30T23:38:55","84,6"], [27955,"2020-03-30T23:39:07","84,58"], [27956,"2020-03-30T23:41:56","84,55"], [27957,"2020-03-30T23:42:20","84,53"], [27958,"2020-03-30T23:45:20","84,53"], [27959,"2020-03-30T23:45:23","84,5"], [27960,"2020-03-30T23:48:21","84,57"], [27961,"2020-03-30T23:48:24","84,53"], [27962,"2020-03-30T23:51:24","84,69"], [27963,"2020-03-30T23:51:27","84,73"], [27964,"2020-03-30T23:54:24","84,77"], [27965,"2020-03-30T23:54:27","84,76"], [27966,"2020-03-30T23:57:24","84,46"], [27967,"2020-03-30T23:57:27","84,44"], [27968,"2020-03-31T00:00:19","83,78"], [27969,"2020-03-31T00:00:37","83,73"], [27970,"2020-03-31T00:03:34","83"], [27971,"2020-03-31T00:03:40","82,98"], [27972,"2020-03-31T00:06:38","82,75"], [27973,"2020-03-31T00:06:41","82,73"], [27974,"2020-03-31T00:09:38","82,89"], [27975,"2020-03-31T00:09:41","82,93"], [27976,"2020-03-31T00:12:26","82,93"], [27977,"2020-03-31T00:12:41","82,95"], [27978,"2020-03-31T00:15:35","83,13"], [27979,"2020-03-31T00:15:41","83,16"], [27980,"2020-03-31T00:18:36","83,42"], [27981,"2020-03-31T00:18:42","83,41"], [27982,"2020-03-31T00:21:39","83,18"], [27983,"2020-03-31T00:21:45","83,13"], [27984,"2020-03-31T00:24:39","81,97"], [27985,"2020-03-31T00:24:57","81,94"], [27986,"2020-03-31T00:27:55","80,73"], [27987,"2020-03-31T00:27:58","80,75"], [27988,"2020-03-31T00:30:52","80,36"], [27989,"2020-03-31T00:30:58","80,39"], [27990,"2020-03-31T00:33:58","80,38"], [27991,"2020-03-31T00:34:01","80,42"], [27992,"2020-03-31T00:36:56","80,8"], [27993,"2020-03-31T00:37:05","80,78"], [27994,"2020-03-31T00:40:02","81,08"], [27995,"2020-03-31T00:40:05","81,12"], [27996,"2020-03-31T00:43:02","81,7"], [27997,"2020-03-31T00:43:05","81,73"], [27998,"2020-03-31T00:46:03","82,68"], [27999,"2020-03-31T00:46:09","82,66"], [28000,"2020-03-31T00:48:57","83,47"], [28001,"2020-03-31T00:49:09","83,52"], [28002,"2020-03-31T00:52:07","83,73"], [28003,"2020-03-31T00:52:16","83,75"], [28004,"2020-03-31T00:55:10","83,87"], [28005,"2020-03-31T00:55:16","83,83"], [28006,"2020-03-31T00:58:13","83,68"], [28007,"2020-03-31T00:58:22","83,67"], [28008,"2020-03-31T01:01:16","83,27"], [28009,"2020-03-31T01:01:22","83,22"], [28010,"2020-03-31T01:04:14","82,86"], [28011,"2020-03-31T01:04:22","82,89"], [28012,"2020-03-31T01:07:17","82,74"], [28013,"2020-03-31T01:07:26","82,73"], [28014,"2020-03-31T01:10:18","82,88"], [28015,"2020-03-31T01:10:26","82,86"], [28016,"2020-03-31T01:13:24","83,25"], [28017,"2020-03-31T01:13:27","83,23"], [28018,"2020-03-31T01:16:24","83,49"], [28019,"2020-03-31T01:16:27","83,51"], [28020,"2020-03-31T01:19:24","83,41"], [28021,"2020-03-31T01:19:34","83,39"], [28022,"2020-03-31T01:22:31","83,37"], [28023,"2020-03-31T01:22:34","83,35"], [28024,"2020-03-31T01:25:28","83,13"], [28025,"2020-03-31T01:25:34","83,17"], [28026,"2020-03-31T01:28:32","82,87"], [28027,"2020-03-31T01:28:35","82,86"], [28028,"2020-03-31T01:31:32","82,29"], [28029,"2020-03-31T01:31:35","82,26"], [28030,"2020-03-31T01:34:32","81,45"], [28031,"2020-03-31T01:34:35","81,43"], [28032,"2020-03-31T01:37:32","81,07"], [28033,"2020-03-31T01:37:35","81"], [28034,"2020-03-31T01:40:35","81,01"], [28035,"2020-03-31T01:40:41","81,03"], [28036,"2020-03-31T01:43:39","81,12"], [28037,"2020-03-31T01:43:42","81,1"], [28038,"2020-03-31T01:46:40","81,16"], [28039,"2020-03-31T01:46:43","81,15"], [28040,"2020-03-31T01:49:34","81,15"], [28041,"2020-03-31T01:49:46","81,11"], [28042,"2020-03-31T01:52:43","80,56"], [28043,"2020-03-31T01:53:04","80,59"], [28044,"2020-03-31T01:56:01","80,45"], [28045,"2020-03-31T01:56:07","80,47"], [28046,"2020-03-31T01:59:05","80,11"], [28047,"2020-03-31T01:59:14","80,1"], [28048,"2020-03-31T02:02:11","80,24"], [28049,"2020-03-31T02:02:14","80,28"], [28050,"2020-03-31T02:05:11","80,33"], [28051,"2020-03-31T02:05:14","80,34"], [28052,"2020-03-31T02:08:00","80,47"], [28053,"2020-03-31T02:08:18","80,46"], [28054,"2020-03-31T02:11:06","80,57"], [28055,"2020-03-31T02:11:18","80,52"], [28056,"2020-03-31T02:14:15","80,2"], [28057,"2020-03-31T02:14:18","80,18"], [28058,"2020-03-31T02:17:16","80,24"], [28059,"2020-03-31T02:17:19","80,25"], [28060,"2020-03-31T02:20:16","80,03"], [28061,"2020-03-31T02:20:22","80,01"], [28062,"2020-03-31T02:23:19","79,68"], [28063,"2020-03-31T02:23:22","79,71"], [28064,"2020-03-31T02:26:26","79,72"], [28065,"2020-03-31T02:26:32","79,74"], [28066,"2020-03-31T02:29:17","79,56"], [28067,"2020-03-31T02:29:32","79,51"], [28068,"2020-03-31T02:32:32","78,81"], [28069,"2020-03-31T02:32:44","78,79"], [28070,"2020-03-31T02:35:42","78,73"], [28071,"2020-03-31T02:35:45","78,72"], [28072,"2020-03-31T02:38:42","78,85"], [28073,"2020-03-31T02:38:45","78,88"], [28074,"2020-03-31T02:41:39","79,15"], [28075,"2020-03-31T02:41:45","79,19"], [28076,"2020-03-31T02:44:43","79,43"], [28077,"2020-03-31T02:44:46","79,44"], [28078,"2020-03-31T02:47:47","79,45"], [28079,"2020-03-31T02:47:50","79,48"], [28080,"2020-03-31T02:50:47","79,74"], [28081,"2020-03-31T02:50:53","79,76"], [28082,"2020-03-31T02:53:50","79,11"], [28083,"2020-03-31T02:53:53","79,14"], [28084,"2020-03-31T02:56:50","79,1"], [28085,"2020-03-31T02:56:56","79,12"], [28086,"2020-03-31T02:59:54","78,81"], [28087,"2020-03-31T02:59:57","78,74"], [28088,"2020-03-31T03:02:54","78,32"], [28089,"2020-03-31T03:03:03","78,33"], [28090,"2020-03-31T03:06:00","78,13"], [28091,"2020-03-31T03:06:09","78,16"], [28092,"2020-03-31T03:09:07","78,65"], [28093,"2020-03-31T03:09:19","78,61"], [28094,"2020-03-31T03:12:19","79,22"], [28095,"2020-03-31T03:12:22","79,24"], [28096,"2020-03-31T03:15:16","79,92"], [28097,"2020-03-31T03:15:25","79,95"], [28098,"2020-03-31T03:18:17","80,61"], [28099,"2020-03-31T03:18:29","80,57"], [28100,"2020-03-31T03:21:23","80,87"], [28101,"2020-03-31T03:21:41","80,92"], [28102,"2020-03-31T03:24:38","81,14"], [28103,"2020-03-31T03:24:44","81,21"], [28104,"2020-03-31T03:27:39","81,25"], [28105,"2020-03-31T03:27:48","81,24"], [28106,"2020-03-31T03:30:45","81,39"], [28107,"2020-03-31T03:30:54","81,37"], [28108,"2020-03-31T03:33:51","81,55"], [28109,"2020-03-31T03:33:57","81,56"], [28110,"2020-03-31T03:36:28","81,78"], [28111,"2020-03-31T03:37:01","81,8"], [28112,"2020-03-31T03:39:58","81,69"], [28113,"2020-03-31T03:40:01","81,67"], [28114,"2020-03-31T03:42:58","81,15"], [28115,"2020-03-31T03:43:16","81,11"], [28116,"2020-03-31T03:46:14","80,8"], [28117,"2020-03-31T03:46:23","80,74"], [28118,"2020-03-31T03:49:21","80,5"], [28119,"2020-03-31T03:49:24","80,47"], [28120,"2020-03-31T03:52:21","80,3"], [28121,"2020-03-31T03:52:24","80,27"], [28122,"2020-03-31T03:55:21","80,19"], [28123,"2020-03-31T03:55:33","80,21"], [28124,"2020-03-31T03:58:30","80,39"], [28125,"2020-03-31T03:58:33","80,43"], [28126,"2020-03-31T04:01:30","80,85"], [28127,"2020-03-31T04:01:33","80,84"], [28128,"2020-03-31T04:04:25","81,01"], [28129,"2020-03-31T04:04:34","81"], [28130,"2020-03-31T04:07:31","81"], [28131,"2020-03-31T04:07:34","80,98"], [28132,"2020-03-31T04:10:32","80,57"], [28133,"2020-03-31T04:10:35","80,56"], [28134,"2020-03-31T04:13:29","80,34"], [28135,"2020-03-31T04:13:35","80,37"], [28136,"2020-03-31T04:16:32","80,46"], [28137,"2020-03-31T04:16:38","80,51"], [28138,"2020-03-31T04:19:36","79,91"], [28139,"2020-03-31T04:19:39","79,89"], [28140,"2020-03-31T04:22:33","79,84"], [28141,"2020-03-31T04:22:39","79,86"], [28142,"2020-03-31T04:25:36","79,87"], [28143,"2020-03-31T04:25:39","79,91"], [28144,"2020-03-31T04:28:34","80,19"], [28145,"2020-03-31T04:28:40","80,23"], [28146,"2020-03-31T04:31:37","80,56"], [28147,"2020-03-31T04:31:46","80,57"], [28148,"2020-03-31T04:34:40","80,69"], [28149,"2020-03-31T04:34:46","80,65"], [28150,"2020-03-31T04:37:41","80,68"], [28151,"2020-03-31T04:37:47","80,71"], [28152,"2020-03-31T04:40:41","81,06"], [28153,"2020-03-31T04:40:47","81,07"], [28154,"2020-03-31T04:43:41","81,34"], [28155,"2020-03-31T04:43:47","81,38"], [28156,"2020-03-31T04:46:42","81,56"], [28157,"2020-03-31T04:46:48","81,6"], [28158,"2020-03-31T04:49:27","81,75"], [28159,"2020-03-31T04:50:00","81,79"], [28160,"2020-03-31T04:52:57","81,92"], [28161,"2020-03-31T04:53:00","81,91"], [28162,"2020-03-31T04:55:52","82,13"], [28163,"2020-03-31T04:56:01","82,15"], [28164,"2020-03-31T04:58:58","81,7"], [28165,"2020-03-31T04:59:01","81,63"], [28166,"2020-03-31T05:01:58","79,37"], [28167,"2020-03-31T05:02:01","79,31"], [28168,"2020-03-31T05:04:59","78,41"], [28169,"2020-03-31T05:05:05","78,47"], [28170,"2020-03-31T05:08:02","79,14"], [28171,"2020-03-31T05:08:05","79,16"], [28172,"2020-03-31T05:10:59","80,14"], [28173,"2020-03-31T05:11:05","80,17"], [28174,"2020-03-31T05:14:05","81,14"], [28175,"2020-03-31T05:14:08","81,12"], [28176,"2020-03-31T05:17:00","80,72"], [28177,"2020-03-31T05:17:09","80,66"], [28178,"2020-03-31T05:20:09","80,27"], [28179,"2020-03-31T05:20:12","80,23"], [28180,"2020-03-31T05:23:10","79,91"], [28181,"2020-03-31T05:23:19","79,92"], [28182,"2020-03-31T05:26:17","78,32"], [28183,"2020-03-31T05:26:23","78,3"], [28184,"2020-03-31T05:29:22","76,9"], [28185,"2020-03-31T05:29:25","76,85"], [28186,"2020-03-31T05:32:22","75,84"], [28187,"2020-03-31T05:32:28","75,91"], [28188,"2020-03-31T05:35:23","76,39"], [28189,"2020-03-31T05:35:32","76,44"], [28190,"2020-03-31T05:38:26","76,87"], [28191,"2020-03-31T05:38:35","76,89"], [28192,"2020-03-31T05:41:29","76,72"], [28193,"2020-03-31T05:41:35","76,74"], [28194,"2020-03-31T05:44:33","77,48"], [28195,"2020-03-31T05:44:36","77,52"], [28196,"2020-03-31T05:47:33","78,05"], [28197,"2020-03-31T05:47:39","78,02"], [28198,"2020-03-31T05:50:33","76,9"], [28199,"2020-03-31T05:50:39","76,86"], [28200,"2020-03-31T05:53:31","75,7"], [28201,"2020-03-31T05:53:43","75,71"], [28202,"2020-03-31T05:56:40","76,43"], [28203,"2020-03-31T05:56:43","76,47"], [28204,"2020-03-31T05:59:41","77,41"], [28205,"2020-03-31T05:59:47","77,45"], [28206,"2020-03-31T06:02:44","77,87"], [28207,"2020-03-31T06:02:47","77,99"], [28208,"2020-03-31T06:05:41","78,7"], [28209,"2020-03-31T06:05:47","78,73"], [28210,"2020-03-31T06:08:45","79,3"], [28211,"2020-03-31T06:08:57","79,32"], [28212,"2020-03-31T06:11:57","77,84"], [28213,"2020-03-31T06:12:00","77,91"], [28214,"2020-03-31T06:14:57","76,82"], [28215,"2020-03-31T06:15:03","76,84"], [28216,"2020-03-31T06:18:00","76,75"], [28217,"2020-03-31T06:18:03","76,78"], [28218,"2020-03-31T06:21:01","78,03"], [28219,"2020-03-31T06:21:04","78,08"], [28220,"2020-03-31T06:24:01","79,58"], [28221,"2020-03-31T06:24:10","79,61"], [28222,"2020-03-31T06:27:08","80,4"], [28223,"2020-03-31T06:27:11","80,39"], [28224,"2020-03-31T06:30:11","80,96"], [28225,"2020-03-31T06:30:14","80,93"], [28226,"2020-03-31T06:33:11","82,03"], [28227,"2020-03-31T06:33:14","82,06"], [28228,"2020-03-31T06:36:12","82,89"], [28229,"2020-03-31T06:36:15","82,92"], [28230,"2020-03-31T06:39:12","83,39"], [28231,"2020-03-31T06:39:18","83,34"], [28232,"2020-03-31T06:42:09","83,89"], [28233,"2020-03-31T06:42:18","83,85"], [28234,"2020-03-31T06:45:13","83,43"], [28235,"2020-03-31T06:45:19","83,45"], [28236,"2020-03-31T06:48:19","82,84"], [28237,"2020-03-31T06:48:25","82,9"], [28238,"2020-03-31T06:51:22","83,17"], [28239,"2020-03-31T06:51:25","83,2"], [28240,"2020-03-31T06:54:25","82,93"], [28241,"2020-03-31T06:54:28","82,82"], [28242,"2020-03-31T06:57:25","82,75"], [28243,"2020-03-31T06:57:31","82,77"], [28244,"2020-03-31T07:00:29","83,17"], [28245,"2020-03-31T07:00:32","83,14"], [28246,"2020-03-31T07:03:29","83,32"], [28247,"2020-03-31T07:03:35","83,36"], [28248,"2020-03-31T07:06:33","82,88"], [28249,"2020-03-31T07:06:36","82,9"], [28250,"2020-03-31T07:09:33","82,56"], [28251,"2020-03-31T07:09:36","82,54"], [28252,"2020-03-31T07:12:33","83,11"], [28253,"2020-03-31T07:12:39","83,08"], [28254,"2020-03-31T07:15:37","83,05"], [28255,"2020-03-31T07:15:40","83,02"], [28256,"2020-03-31T07:18:37","82,72"], [28257,"2020-03-31T07:18:40","82,7"], [28258,"2020-03-31T07:21:37","82,01"], [28259,"2020-03-31T07:21:40","82,02"], [28260,"2020-03-31T07:24:35","81,57"], [28261,"2020-03-31T07:24:41","81,48"], [28262,"2020-03-31T07:27:38","75,74"], [28263,"2020-03-31T07:27:41","75,69"], [28264,"2020-03-31T07:30:38","73,03"], [28265,"2020-03-31T07:30:41","73,09"], [28266,"2020-03-31T07:33:38","75,9"], [28267,"2020-03-31T07:33:42","75,92"], [28268,"2020-03-31T07:36:39","76,33"], [28269,"2020-03-31T07:36:48","76,31"], [28270,"2020-03-31T07:39:45","76,39"], [28271,"2020-03-31T07:39:51","76,41"], [28272,"2020-03-31T07:42:49","76,96"], [28273,"2020-03-31T07:42:52","76,92"], [28274,"2020-03-31T07:45:49","77,73"], [28275,"2020-03-31T07:45:52","77,78"], [28276,"2020-03-31T07:48:52","79,87"], [28277,"2020-03-31T07:48:55","79,91"], [28278,"2020-03-31T07:51:52","81,49"], [28279,"2020-03-31T07:51:55","81,52"], [28280,"2020-03-31T07:54:52","81,98"], [28281,"2020-03-31T07:54:55","81,93"], [28282,"2020-03-31T07:57:53","80,01"], [28283,"2020-03-31T07:57:56","79,98"], [28284,"2020-03-31T08:00:50","80,09"], [28285,"2020-03-31T08:00:56","80,13"], [28286,"2020-03-31T08:03:53","80,81"], [28287,"2020-03-31T08:03:56","80,78"], [28288,"2020-03-31T08:06:54","79,48"], [28289,"2020-03-31T08:06:57","79,46"], [28290,"2020-03-31T08:09:54","78,55"], [28291,"2020-03-31T08:10:00","78,53"], [28292,"2020-03-31T08:12:57","77,46"], [28293,"2020-03-31T08:13:00","77,45"], [28294,"2020-03-31T08:15:52","76,83"], [28295,"2020-03-31T08:16:01","76,84"], [28296,"2020-03-31T08:18:58","76,8"], [28297,"2020-03-31T08:19:01","76,77"], [28298,"2020-03-31T08:21:58","75,72"], [28299,"2020-03-31T08:22:01","75,68"], [28300,"2020-03-31T08:24:59","75,2"], [28301,"2020-03-31T08:25:02","75,06"], [28302,"2020-03-31T08:27:59","73,22"], [28303,"2020-03-31T08:28:02","73,11"], [28304,"2020-03-31T08:30:59","72,16"], [28305,"2020-03-31T08:31:05","72,13"], [28306,"2020-03-31T08:34:02","73,15"], [28307,"2020-03-31T08:34:12","73,2"], [28308,"2020-03-31T08:37:06","73,5"], [28309,"2020-03-31T08:37:12","73,56"], [28310,"2020-03-31T08:40:06","74,18"], [28311,"2020-03-31T08:40:12","74,24"], [28312,"2020-03-31T08:43:06","73,96"], [28313,"2020-03-31T08:43:12","73,9"], [28314,"2020-03-31T08:46:07","73,68"], [28315,"2020-03-31T08:46:16","73,65"], [28316,"2020-03-31T08:49:08","74"], [28317,"2020-03-31T08:49:28","74,19"], [28318,"2020-03-31T08:52:27","74,72"], [28319,"2020-03-31T08:52:30","74,76"], [28320,"2020-03-31T08:55:28","74,29"], [28321,"2020-03-31T08:55:31","74,27"], [28322,"2020-03-31T08:58:26","74,59"], [28323,"2020-03-31T08:58:41","74,64"], [28324,"2020-03-31T09:01:38","75,59"], [28325,"2020-03-31T09:01:44","75,6"], [28326,"2020-03-31T09:04:42","75,77"], [28327,"2020-03-31T09:04:45","75,75"], [28328,"2020-03-31T09:07:36","75,16"], [28329,"2020-03-31T09:07:45","75,18"], [28330,"2020-03-31T09:10:42","74,1"], [28331,"2020-03-31T09:10:45","74,02"], [28332,"2020-03-31T09:13:42","73,39"], [28333,"2020-03-31T09:13:45","73,43"], [28334,"2020-03-31T09:16:39","73,6"], [28335,"2020-03-31T09:16:55","73,54"], [28336,"2020-03-31T09:19:47","74,19"], [28337,"2020-03-31T09:20:01","74,21"], [28338,"2020-03-31T09:22:55","74,28"], [28339,"2020-03-31T09:23:13","74,33"], [28340,"2020-03-31T09:26:06","75,26"], [28341,"2020-03-31T09:26:13","75,3"], [28342,"2020-03-31T09:29:10","76,88"], [28343,"2020-03-31T09:29:13","76,91"], [28344,"2020-03-31T09:32:08","77,48"], [28345,"2020-03-31T09:32:15","77,53"], [28346,"2020-03-31T09:35:10","77,81"], [28347,"2020-03-31T09:35:16","77,82"], [28348,"2020-03-31T09:38:15","78,41"], [28349,"2020-03-31T09:38:18","78,39"], [28350,"2020-03-31T09:41:09","78,01"], [28351,"2020-03-31T09:41:37","78,03"], [28352,"2020-03-31T09:44:22","77,82"], [28353,"2020-03-31T09:44:42","77,87"], [28354,"2020-03-31T09:47:40","77,18"], [28355,"2020-03-31T09:47:48","77,1"], [28356,"2020-03-31T09:50:27","76,83"], [28357,"2020-03-31T09:50:49","76,86"], [28358,"2020-03-31T09:53:48","76,07"], [28359,"2020-03-31T09:53:51","76,08"], [28360,"2020-03-31T09:56:51","75,76"], [28361,"2020-03-31T09:56:57","75,74"], [28362,"2020-03-31T09:59:31","76,49"], [28363,"2020-03-31T09:59:59","76,64"], [28364,"2020-03-31T10:02:56","77,1"], [28365,"2020-03-31T10:03:03","77,08"], [28366,"2020-03-31T10:05:56","77,62"], [28367,"2020-03-31T10:06:06","77,68"], [28368,"2020-03-31T10:09:04","79,1"], [28369,"2020-03-31T10:09:10","79,08"], [28370,"2020-03-31T10:12:07","79,87"], [28371,"2020-03-31T10:12:11","79,84"], [28372,"2020-03-31T10:15:08","80,23"], [28373,"2020-03-31T10:15:13","80,24"], [28374,"2020-03-31T10:18:11","80,43"], [28375,"2020-03-31T10:18:14","80,5"], [28376,"2020-03-31T10:21:12","80,07"], [28377,"2020-03-31T10:21:18","80,11"], [28378,"2020-03-31T10:24:16","79,86"], [28379,"2020-03-31T10:24:19","79,84"], [28380,"2020-03-31T10:27:16","79,76"], [28381,"2020-03-31T10:27:21","79,69"], [28382,"2020-03-31T10:30:15","80,13"], [28383,"2020-03-31T10:30:21","80,16"], [28384,"2020-03-31T10:33:20","81,13"], [28385,"2020-03-31T10:33:23","81,17"], [28386,"2020-03-31T10:36:22","82,1"], [28387,"2020-03-31T10:36:27","82,16"], [28388,"2020-03-31T10:39:23","82,78"], [28389,"2020-03-31T10:39:28","82,87"], [28390,"2020-03-31T10:42:19","83,64"], [28391,"2020-03-31T10:42:31","83,56"], [28392,"2020-03-31T10:45:30","84,24"], [28393,"2020-03-31T10:45:33","84,22"], [28394,"2020-03-31T10:48:32","84,41"], [28395,"2020-03-31T10:48:35","84,45"], [28396,"2020-03-31T10:51:37","84,44"], [28397,"2020-03-31T10:51:42","84,4"], [28398,"2020-03-31T10:54:41","83,98"], [28399,"2020-03-31T10:54:44","83,97"], [28400,"2020-03-31T10:57:43","82,9"], [28401,"2020-03-31T10:57:48","82,88"], [28402,"2020-03-31T11:00:39","82,36"], [28403,"2020-03-31T11:00:51","82,41"], [28404,"2020-03-31T11:03:40","82,2"], [28405,"2020-03-31T11:03:58","82,25"], [28406,"2020-03-31T11:06:58","81,66"], [28407,"2020-03-31T11:07:01","81,58"], [28408,"2020-03-31T11:09:58","81,61"], [28409,"2020-03-31T11:10:05","81,59"], [28410,"2020-03-31T11:12:58","80,94"], [28411,"2020-03-31T11:13:05","80,95"], [28412,"2020-03-31T11:16:02","80,21"], [28413,"2020-03-31T11:16:08","80,2"], [28414,"2020-03-31T11:19:05","79,84"], [28415,"2020-03-31T11:19:08","79,89"], [28416,"2020-03-31T11:22:03","79,53"], [28417,"2020-03-31T11:22:09","79,58"], [28418,"2020-03-31T11:24:57","79,62"], [28419,"2020-03-31T11:25:21","79,66"], [28420,"2020-03-31T11:28:15","80,1"], [28421,"2020-03-31T11:28:21","80,13"], [28422,"2020-03-31T11:31:15","80,24"], [28423,"2020-03-31T11:31:21","80,19"], [28424,"2020-03-31T11:34:16","80,15"], [28425,"2020-03-31T11:34:22","80,16"], [28426,"2020-03-31T11:37:17","79,22"], [28427,"2020-03-31T11:37:22","79,23"], [28428,"2020-03-31T11:40:22","79,36"], [28429,"2020-03-31T11:40:25","79,4"], [28430,"2020-03-31T11:43:13","78,67"], [28431,"2020-03-31T11:43:37","78,64"], [28432,"2020-03-31T11:46:34","78,22"], [28433,"2020-03-31T11:46:43","78,17"], [28434,"2020-03-31T11:49:41","78,58"], [28435,"2020-03-31T11:49:44","78,56"], [28436,"2020-03-31T11:52:44","78,52"], [28437,"2020-03-31T11:52:47","78,45"], [28438,"2020-03-31T11:55:45","78,31"], [28439,"2020-03-31T11:55:48","78,29"], [28440,"2020-03-31T11:58:45","78,72"], [28441,"2020-03-31T11:58:48","78,67"], [28442,"2020-03-31T12:01:45","78,01"], [28443,"2020-03-31T12:01:48","78"], [28444,"2020-03-31T12:04:40","78,34"], [28445,"2020-03-31T12:04:52","78,32"], [28446,"2020-03-31T12:07:52","77,57"], [28447,"2020-03-31T12:07:56","77,55"], [28448,"2020-03-31T12:10:47","76,6"], [28449,"2020-03-31T12:10:56","76,61"], [28450,"2020-03-31T12:13:51","76,54"], [28451,"2020-03-31T12:13:57","76,5"], [28452,"2020-03-31T12:16:56","76,32"], [28453,"2020-03-31T12:16:59","76,22"], [28454,"2020-03-31T12:19:54","75,49"], [28455,"2020-03-31T12:20:02","75,47"], [28456,"2020-03-31T12:23:02","74,89"], [28457,"2020-03-31T12:23:11","74,87"], [28458,"2020-03-31T12:26:07","75,67"], [28459,"2020-03-31T12:26:13","75,71"], [28460,"2020-03-31T12:29:02","76,03"], [28461,"2020-03-31T12:29:15","76,01"], [28462,"2020-03-31T12:32:12","75,96"], [28463,"2020-03-31T12:32:23","75,89"], [28464,"2020-03-31T12:35:22","75,96"], [28465,"2020-03-31T12:35:25","75,87"], [28466,"2020-03-31T12:38:17","75,21"], [28467,"2020-03-31T12:38:29","75,24"], [28468,"2020-03-31T12:41:25","75,02"], [28469,"2020-03-31T12:41:30","74,97"], [28470,"2020-03-31T12:44:28","75,65"], [28471,"2020-03-31T12:44:33","75,76"], [28472,"2020-03-31T12:47:32","74,87"], [28473,"2020-03-31T12:47:36","74,89"], [28474,"2020-03-31T12:50:33","75,03"], [28475,"2020-03-31T12:50:42","75,01"], [28476,"2020-03-31T12:53:39","74,88"], [28477,"2020-03-31T12:53:42","74,9"], [28478,"2020-03-31T12:56:36","74,47"], [28479,"2020-03-31T12:56:42","74,58"], [28480,"2020-03-31T12:59:40","74,68"], [28481,"2020-03-31T12:59:43","74,74"], [28482,"2020-03-31T13:02:40","75,24"], [28483,"2020-03-31T13:02:43","75,3"], [28484,"2020-03-31T13:05:37","76,11"], [28485,"2020-03-31T13:05:53","76,01"], [28486,"2020-03-31T13:08:52","75,85"], [28487,"2020-03-31T13:08:55","75,76"], [28488,"2020-03-31T13:11:53","75,49"], [28489,"2020-03-31T13:11:56","75,51"], [28490,"2020-03-31T13:14:53","75,51"], [28491,"2020-03-31T13:14:56","75,43"], [28492,"2020-03-31T13:17:45","74,54"], [28493,"2020-03-31T13:17:57","74,58"], [28494,"2020-03-31T13:20:54","74,7"], [28495,"2020-03-31T13:21:00","74,74"], [28496,"2020-03-31T13:23:55","75,71"], [28497,"2020-03-31T13:24:04","75,7"], [28498,"2020-03-31T13:27:01","74,81"], [28499,"2020-03-31T13:27:04","74,77"], [28500,"2020-03-31T13:30:01","73,79"], [28501,"2020-03-31T13:30:04","73,75"], [28502,"2020-03-31T13:33:02","73,07"], [28503,"2020-03-31T13:33:05","73,08"], [28504,"2020-03-31T13:36:02","73,31"], [28505,"2020-03-31T13:36:11","73,36"], [28506,"2020-03-31T13:39:08","73,37"], [28507,"2020-03-31T13:39:11","73,26"], [28508,"2020-03-31T13:42:09","73,5"], [28509,"2020-03-31T13:42:12","73,58"], [28510,"2020-03-31T13:45:09","72,76"], [28511,"2020-03-31T13:45:12","72,82"], [28512,"2020-03-31T13:48:07","72,47"], [28513,"2020-03-31T13:48:13","72,55"], [28514,"2020-03-31T13:51:07","72,89"], [28515,"2020-03-31T13:51:13","72,97"], [28516,"2020-03-31T13:54:10","72,81"], [28517,"2020-03-31T13:54:13","72,84"], [28518,"2020-03-31T13:57:08","74"], [28519,"2020-03-31T13:57:14","74,07"], [28520,"2020-03-31T14:00:08","73,55"], [28521,"2020-03-31T14:00:17","73,57"], [28522,"2020-03-31T14:03:15","72,97"], [28523,"2020-03-31T14:03:18","72,93"], [28524,"2020-03-31T14:06:12","71,79"], [28525,"2020-03-31T14:06:18","71,83"], [28526,"2020-03-31T14:09:15","72,45"], [28527,"2020-03-31T14:09:21","72,51"], [28528,"2020-03-31T14:12:12","72,71"], [28529,"2020-03-31T14:12:21","72,68"], [28530,"2020-03-31T14:15:19","72,52"], [28531,"2020-03-31T14:15:25","72,55"], [28532,"2020-03-31T14:18:25","72,77"], [28533,"2020-03-31T14:18:28","72,78"], [28534,"2020-03-31T14:21:26","71,93"], [28535,"2020-03-31T14:21:29","71,92"], [28536,"2020-03-31T14:24:26","72,32"], [28537,"2020-03-31T14:24:32","72,3"], [28538,"2020-03-31T14:27:29","73,3"], [28539,"2020-03-31T14:27:32","73,39"], [28540,"2020-03-31T14:30:30","73,87"], [28541,"2020-03-31T14:30:33","73,84"], [28542,"2020-03-31T14:33:21","74,35"], [28543,"2020-03-31T14:33:33","74,4"], [28544,"2020-03-31T14:36:31","74,23"], [28545,"2020-03-31T14:36:34","74,25"], [28546,"2020-03-31T14:39:31","74,41"], [28547,"2020-03-31T14:39:34","74,44"], [28548,"2020-03-31T14:42:31","73,93"], [28549,"2020-03-31T14:42:34","73,83"], [28550,"2020-03-31T14:45:32","72,36"], [28551,"2020-03-31T14:45:35","72,4"], [28552,"2020-03-31T14:48:35","73,1"], [28553,"2020-03-31T14:48:41","73,12"], [28554,"2020-03-31T14:51:38","72,85"], [28555,"2020-03-31T14:51:41","72,74"], [28556,"2020-03-31T14:54:38","72,58"], [28557,"2020-03-31T14:54:45","72,55"], [28558,"2020-03-31T14:57:42","72,26"], [28559,"2020-03-31T14:57:45","72,28"], [28560,"2020-03-31T15:00:33","72,27"], [28561,"2020-03-31T15:00:46","72,31"], [28562,"2020-03-31T15:03:43","72,91"], [28563,"2020-03-31T15:03:46","72,92"], [28564,"2020-03-31T15:06:43","73,21"], [28565,"2020-03-31T15:06:46","73,15"], [28566,"2020-03-31T15:09:44","72,72"], [28567,"2020-03-31T15:09:47","72,69"], [28568,"2020-03-31T15:12:44","73,13"], [28569,"2020-03-31T15:12:47","73,19"], [28570,"2020-03-31T15:15:41","73,77"], [28571,"2020-03-31T15:15:51","73,81"], [28572,"2020-03-31T15:18:45","74,1"], [28573,"2020-03-31T15:18:51","74,04"], [28574,"2020-03-31T15:21:48","74,15"], [28575,"2020-03-31T15:21:51","74,16"], [28576,"2020-03-31T15:24:49","73,05"], [28577,"2020-03-31T15:24:52","73,03"], [28578,"2020-03-31T15:27:49","72,45"], [28579,"2020-03-31T15:27:52","72,49"], [28580,"2020-03-31T15:30:46","72,19"], [28581,"2020-03-31T15:30:58","72,24"], [28582,"2020-03-31T15:33:53","71,76"], [28583,"2020-03-31T15:33:59","71,73"], [28584,"2020-03-31T15:36:56","71,23"], [28585,"2020-03-31T15:36:59","71,21"], [28586,"2020-03-31T15:39:57","71,64"], [28587,"2020-03-31T15:40:00","71,68"], [28588,"2020-03-31T15:42:57","71,83"], [28589,"2020-03-31T15:43:00","71,87"], [28590,"2020-03-31T15:45:58","71,33"], [28591,"2020-03-31T15:46:01","71,3"], [28592,"2020-03-31T15:48:58","71,55"], [28593,"2020-03-31T15:49:01","71,57"], [28594,"2020-03-31T15:51:52","71,68"], [28595,"2020-03-31T15:52:01","71,69"], [28596,"2020-03-31T15:54:56","71,28"], [28597,"2020-03-31T15:55:02","71,23"], [28598,"2020-03-31T15:57:59","71,46"], [28599,"2020-03-31T15:58:05","71,43"], [28600,"2020-03-31T16:01:03","71,51"], [28601,"2020-03-31T16:01:06","71,47"], [28602,"2020-03-31T16:04:00","72,13"], [28603,"2020-03-31T16:04:06","72,16"], [28604,"2020-03-31T16:07:03","71,45"], [28605,"2020-03-31T16:07:07","71,42"], [28606,"2020-03-31T16:10:04","70,92"], [28607,"2020-03-31T16:10:07","70,87"], [28608,"2020-03-31T16:13:04","71,31"], [28609,"2020-03-31T16:13:07","71,32"], [28610,"2020-03-31T16:16:05","71,91"], [28611,"2020-03-31T16:16:08","71,92"], [28612,"2020-03-31T16:19:05","71,32"], [28613,"2020-03-31T16:19:11","71,36"], [28614,"2020-03-31T16:22:05","71,11"], [28615,"2020-03-31T16:22:11","71,15"], [28616,"2020-03-31T16:25:06","70,74"], [28617,"2020-03-31T16:25:12","70,79"], [28618,"2020-03-31T16:28:11","70,43"], [28619,"2020-03-31T16:28:18","70,34"], [28620,"2020-03-31T16:31:13","70,71"], [28621,"2020-03-31T16:31:18","70,7"], [28622,"2020-03-31T16:34:10","70,73"], [28623,"2020-03-31T16:34:21","70,76"], [28624,"2020-03-31T16:37:19","70,02"], [28625,"2020-03-31T16:37:22","70"], [28626,"2020-03-31T16:40:19","69,89"], [28627,"2020-03-31T16:40:22","69,86"], [28628,"2020-03-31T16:43:20","69,55"], [28629,"2020-03-31T16:43:23","69,44"], [28630,"2020-03-31T16:46:20","69,84"], [28631,"2020-03-31T16:46:26","69,87"], [28632,"2020-03-31T16:49:20","70,45"], [28633,"2020-03-31T16:49:26","70,5"], [28634,"2020-03-31T16:52:21","70,68"], [28635,"2020-03-31T16:52:27","70,65"], [28636,"2020-03-31T16:55:21","70,41"], [28637,"2020-03-31T16:55:27","70,38"], [28638,"2020-03-31T16:58:21","71,13"], [28639,"2020-03-31T16:58:27","71,2"], [28640,"2020-03-31T17:01:25","71,33"], [28641,"2020-03-31T17:01:31","71,29"], [28642,"2020-03-31T17:04:28","71,64"], [28643,"2020-03-31T17:04:37","71,69"], [28644,"2020-03-31T17:07:34","71,72"], [28645,"2020-03-31T17:07:37","71,61"], [28646,"2020-03-31T17:10:38","71,61"], [28647,"2020-03-31T17:10:41","71,64"], [28648,"2020-03-31T17:13:38","70,94"], [28649,"2020-03-31T17:13:41","70,91"], [28650,"2020-03-31T17:16:39","70,68"], [28651,"2020-03-31T17:16:42","70,7"], [28652,"2020-03-31T17:19:39","71,23"], [28653,"2020-03-31T17:19:42","71,21"], [28654,"2020-03-31T17:22:39","71,51"], [28655,"2020-03-31T17:22:42","71,43"], [28656,"2020-03-31T17:25:37","71,19"], [28657,"2020-03-31T17:25:46","71,21"], [28658,"2020-03-31T17:28:43","71,06"], [28659,"2020-03-31T17:28:49","71,03"], [28660,"2020-03-31T17:31:47","71,24"], [28661,"2020-03-31T17:31:50","71,28"], [28662,"2020-03-31T17:34:44","71,18"], [28663,"2020-03-31T17:34:50","71,25"], [28664,"2020-03-31T17:37:48","71,15"], [28665,"2020-03-31T17:38:00","71,14"], [28666,"2020-03-31T17:40:57","71,77"], [28667,"2020-03-31T17:41:06","71,83"], [28668,"2020-03-31T17:44:04","71,42"], [28669,"2020-03-31T17:44:10","71,37"], [28670,"2020-03-31T17:47:07","70,38"], [28671,"2020-03-31T17:47:10","70,35"], [28672,"2020-03-31T17:50:07","69,87"], [28673,"2020-03-31T17:50:10","69,84"], [28674,"2020-03-31T17:53:05","69,57"], [28675,"2020-03-31T17:53:31","69,62"], [28676,"2020-03-31T17:56:23","69,79"], [28677,"2020-03-31T17:56:32","69,8"], [28678,"2020-03-31T17:59:09","69,92"], [28679,"2020-03-31T17:59:50","69,97"], [28680,"2020-03-31T18:02:45","70,16"], [28681,"2020-03-31T18:02:51","70,2"], [28682,"2020-03-31T18:05:48","69,96"], [28683,"2020-03-31T18:05:51","70"], [28684,"2020-03-31T18:08:00","70,33"], [28685,"2020-03-31T18:08:51","70,37"], [28686,"2020-03-31T18:11:49","70,15"], [28687,"2020-03-31T18:11:52","70,18"], [28688,"2020-03-31T18:14:42","69,87"], [28689,"2020-03-31T18:14:54","69,89"], [28690,"2020-03-31T18:17:52","70,57"], [28691,"2020-03-31T18:17:55","70,6"], [28692,"2020-03-31T18:20:49","71,68"], [28693,"2020-03-31T18:20:56","71,64"], [28694,"2020-03-31T18:23:53","71,32"], [28695,"2020-03-31T18:23:59","71,27"], [28696,"2020-03-31T18:26:56","70,46"], [28697,"2020-03-31T18:27:02","70,48"], [28698,"2020-03-31T18:29:59","70,9"], [28699,"2020-03-31T18:30:02","70,87"], [28700,"2020-03-31T18:33:00","70,67"], [28701,"2020-03-31T18:33:03","70,69"], [28702,"2020-03-31T18:36:00","70,02"], [28703,"2020-03-31T18:36:10","70"], [28704,"2020-03-31T18:39:07","70,41"], [28705,"2020-03-31T18:39:10","70,43"], [28706,"2020-03-31T18:42:07","70,74"], [28707,"2020-03-31T18:42:13","70,71"], [28708,"2020-03-31T18:45:11","71,42"], [28709,"2020-03-31T18:45:14","71,41"], [28710,"2020-03-31T18:48:01","72,06"], [28711,"2020-03-31T18:48:14","72,1"], [28712,"2020-03-31T18:51:11","71,43"], [28713,"2020-03-31T18:51:14","71,46"], [28714,"2020-03-31T18:54:11","70,87"], [28715,"2020-03-31T18:54:14","70,89"], [28716,"2020-03-31T18:57:12","71,04"], [28717,"2020-03-31T18:57:30","71,03"], [28718,"2020-03-31T19:00:27","71,6"], [28719,"2020-03-31T19:00:30","71,59"], [28720,"2020-03-31T19:03:28","72,02"], [28721,"2020-03-31T19:03:31","72,04"], [28722,"2020-03-31T19:06:31","72,33"], [28723,"2020-03-31T19:06:54","72,32"], [28724,"2020-03-31T19:09:52","72,15"], [28725,"2020-03-31T19:09:55","72,13"], [28726,"2020-03-31T19:12:43","72,1"], [28727,"2020-03-31T19:13:07","72,09"], [28728,"2020-03-31T19:15:59","72,33"], [28729,"2020-03-31T19:16:11","72,37"], [28730,"2020-03-31T19:19:11","72,38"], [28731,"2020-03-31T19:19:17","72,39"], [28732,"2020-03-31T19:22:15","72,28"], [28733,"2020-03-31T19:22:27","72,3"], [28734,"2020-03-31T19:25:12","72,58"], [28735,"2020-03-31T19:25:33","72,59"], [28736,"2020-03-31T19:28:31","72,33"], [28737,"2020-03-31T19:28:34","72,31"], [28738,"2020-03-31T19:31:31","72,39"], [28739,"2020-03-31T19:31:34","72,37"], [28740,"2020-03-31T19:34:32","71,92"], [28741,"2020-03-31T19:34:43","71,86"], [28742,"2020-03-31T19:37:40","71,47"], [28743,"2020-03-31T19:37:43","71,45"], [28744,"2020-03-31T19:40:41","71,24"], [28745,"2020-03-31T19:40:47","71,28"], [28746,"2020-03-31T19:43:35","71,5"], [28747,"2020-03-31T19:43:50","71,51"], [28748,"2020-03-31T19:46:47","71,5"], [28749,"2020-03-31T19:46:50","71,47"], [28750,"2020-03-31T19:49:42","71,73"], [28751,"2020-03-31T19:49:51","71,74"], [28752,"2020-03-31T19:52:45","72,36"], [28753,"2020-03-31T19:52:51","72,41"], [28754,"2020-03-31T19:55:48","73,07"], [28755,"2020-03-31T19:56:03","73,04"], [28756,"2020-03-31T19:59:01","73,18"], [28757,"2020-03-31T19:59:10","73,22"], [28758,"2020-03-31T20:02:07","73,47"], [28759,"2020-03-31T20:02:16","73,5"], [28760,"2020-03-31T20:04:59","73,72"], [28761,"2020-03-31T20:05:23","73,73"], [28762,"2020-03-31T20:08:20","74,21"], [28763,"2020-03-31T20:08:23","74,22"], [28764,"2020-03-31T20:11:21","75,04"], [28765,"2020-03-31T20:11:33","75,06"], [28766,"2020-03-31T20:14:30","75,34"], [28767,"2020-03-31T20:14:33","75,36"], [28768,"2020-03-31T20:17:45","75,35"], [28769,"2020-03-31T20:17:51","75,3"], [28770,"2020-03-31T20:20:49","74,94"], [28771,"2020-03-31T20:20:55","74,9"], [28772,"2020-03-31T20:23:52","74,28"], [28773,"2020-03-31T20:23:58","74,26"], [28774,"2020-03-31T20:26:55","73,94"], [28775,"2020-03-31T20:27:01","73,9"], [28776,"2020-03-31T20:29:58","73,64"], [28777,"2020-03-31T20:30:01","73,63"], [28778,"2020-03-31T20:32:59","73,68"], [28779,"2020-03-31T20:33:08","73,67"], [28780,"2020-03-31T20:36:05","73,63"], [28781,"2020-03-31T20:36:12","73,61"], [28782,"2020-03-31T20:39:06","73,57"], [28783,"2020-03-31T20:39:15","73,59"], [28784,"2020-03-31T20:42:12","73,68"], [28785,"2020-03-31T20:42:15","73,67"], [28786,"2020-03-31T20:45:13","73,95"], [28787,"2020-03-31T20:45:19","74"], [28788,"2020-03-31T20:48:19","74,47"], [28789,"2020-03-31T20:48:22","74,5"], [28790,"2020-03-31T20:51:20","74,99"], [28791,"2020-03-31T20:51:23","74,98"], [28792,"2020-03-31T20:54:14","75,21"], [28793,"2020-03-31T20:54:26","75,2"], [28794,"2020-03-31T20:57:39","75,2"], [28795,"2020-03-31T20:57:42","75,24"], [28796,"2020-03-31T20:59:59","75,43"], [28797,"2020-03-31T21:00:39","75,54"], [28798,"2020-03-31T21:00:42","75,53"], [28799,"2020-03-31T21:03:24","75,43"], [28800,"2020-03-31T21:03:42","75,44"], [28801,"2020-03-31T21:06:27","75,49"], [28802,"2020-03-31T21:07:03","75,48"], [28803,"2020-03-31T21:09:42","75,34"], [28804,"2020-03-31T21:10:06","75,32"], [28805,"2020-03-31T21:12:37","75,12"], [28806,"2020-03-31T21:13:46","75,11"], [28807,"2020-03-31T21:16:40","75,25"], [28808,"2020-03-31T21:16:52","75,27"], [28809,"2020-03-31T21:19:44","75,27"], [28810,"2020-03-31T21:19:52","75,25"], [28811,"2020-03-31T21:22:47","75,21"], [28812,"2020-03-31T21:23:14","75,23"], [28813,"2020-03-31T21:26:11","75,42"], [28814,"2020-03-31T21:26:23","75,44"], [28815,"2020-03-31T21:29:08","75,75"], [28816,"2020-03-31T21:29:30","75,77"], [28817,"2020-03-31T21:32:27","75,99"], [28818,"2020-03-31T21:32:30","75,96"], [28819,"2020-03-31T21:35:27","76,09"], [28820,"2020-03-31T21:35:31","76,11"], [28821,"2020-03-31T21:38:28","75,97"], [28822,"2020-03-31T21:38:34","75,98"], [28823,"2020-03-31T21:41:31","75,75"], [28824,"2020-03-31T21:41:58","75,77"], [28825,"2020-03-31T21:44:50","75,29"], [28826,"2020-03-31T21:44:59","75,25"], [28827,"2020-03-31T21:47:56","74,61"], [28828,"2020-03-31T21:48:02","74,57"], [28829,"2020-03-31T21:51:02","74,23"], [28830,"2020-03-31T21:51:05","74,26"], [28831,"2020-03-31T21:54:03","74,29"], [28832,"2020-03-31T21:54:06","74,32"], [28833,"2020-03-31T21:57:03","74,36"], [28834,"2020-03-31T21:57:06","74,35"], [28835,"2020-03-31T22:00:00","74,54"], [28836,"2020-03-31T22:00:06","74,58"], [28837,"2020-03-31T22:03:04","74,42"], [28838,"2020-03-31T22:03:10","74,44"], [28839,"2020-03-31T22:06:07","74,61"], [28840,"2020-03-31T22:06:10","74,63"], [28841,"2020-03-31T22:09:08","74,88"], [28842,"2020-03-31T22:09:11","74,9"], [28843,"2020-03-31T22:12:08","74,81"], [28844,"2020-03-31T22:12:11","74,84"], [28845,"2020-03-31T22:15:08","75,06"], [28846,"2020-03-31T22:15:11","75,08"], [28847,"2020-03-31T22:18:09","75,53"], [28848,"2020-03-31T22:18:12","75,49"], [28849,"2020-03-31T22:21:09","75,61"], [28850,"2020-03-31T22:21:12","75,63"], [28851,"2020-03-31T22:24:09","75,71"], [28852,"2020-03-31T22:24:12","75,69"], [28853,"2020-03-31T22:27:10","75,88"], [28854,"2020-03-31T22:27:13","75,93"], [28855,"2020-03-31T22:30:04","76,27"], [28856,"2020-03-31T22:30:22","76,24"], [28857,"2020-03-31T22:33:19","76,22"], [28858,"2020-03-31T22:33:22","76,27"], [28859,"2020-03-31T22:36:17","76,48"], [28860,"2020-03-31T22:36:29","76,47"], [28861,"2020-03-31T22:39:23","76,63"], [28862,"2020-03-31T22:39:29","76,66"], [28863,"2020-03-31T22:42:21","76,53"], [28864,"2020-03-31T22:42:30","76,5"], [28865,"2020-03-31T22:45:27","76,61"], [28866,"2020-03-31T22:45:30","76,64"], [28867,"2020-03-31T22:48:27","76,67"], [28868,"2020-03-31T22:48:30","76,69"], [28869,"2020-03-31T22:51:28","76,79"], [28870,"2020-03-31T22:51:31","76,78"], [28871,"2020-03-31T22:54:28","76,72"], [28872,"2020-03-31T22:54:34","76,76"], [28873,"2020-03-31T22:57:28","76,82"], [28874,"2020-03-31T22:57:37","76,79"], [28875,"2020-03-31T23:00:35","76,88"], [28876,"2020-03-31T23:00:44","76,91"], [28877,"2020-03-31T23:03:35","77,12"], [28878,"2020-03-31T23:03:45","77,11"], [28879,"2020-03-31T23:06:39","77,05"], [28880,"2020-03-31T23:06:45","77,06"], [28881,"2020-03-31T23:09:42","77,17"], [28882,"2020-03-31T23:09:48","77,14"], [28883,"2020-03-31T23:12:46","77,14"], [28884,"2020-03-31T23:12:52","77,12"], [28885,"2020-03-31T23:15:49","77,01"], [28886,"2020-03-31T23:15:52","77,02"], [28887,"2020-03-31T23:18:50","76,65"], [28888,"2020-03-31T23:18:53","76,67"], [28889,"2020-03-31T23:21:50","76,38"], [28890,"2020-03-31T23:21:53","76,37"], [28891,"2020-03-31T23:24:53","76,37"], [28892,"2020-03-31T23:24:56","76,41"], [28893,"2020-03-31T23:27:54","76,34"], [28894,"2020-03-31T23:28:08","76,36"], [28895,"2020-03-31T23:30:54","76,3"], [28896,"2020-03-31T23:31:09","76,34"], [28897,"2020-03-31T23:33:57","76,25"], [28898,"2020-03-31T23:34:09","76,28"], [28899,"2020-03-31T23:37:09","76,27"], [28900,"2020-03-31T23:37:18","76,29"], [28901,"2020-03-31T23:40:10","76,17"], [28902,"2020-03-31T23:40:19","76,14"], [28903,"2020-03-31T23:43:16","75,9"], [28904,"2020-03-31T23:43:19","75,88"], [28905,"2020-03-31T23:46:11","75,96"], [28906,"2020-03-31T23:46:20","75,93"], [28907,"2020-03-31T23:49:05","76,03"], [28908,"2020-03-31T23:49:20","76,05"], [28909,"2020-03-31T23:52:14","76,17"], [28910,"2020-03-31T23:52:26","76,18"], [28911,"2020-03-31T23:55:24","76,36"], [28912,"2020-03-31T23:55:27","76,38"], [28913,"2020-03-31T23:58:24","76,28"], [28914,"2020-03-31T23:58:30","76,26"] ]}