{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"numeric"},{"id":"Direccion","type":"numeric"}],
  "records": [
    [1,"2019-01-01T00:00:11",12.55,78.9],
    [2,"2019-01-01T00:01:03",12.81,78.9],
    [3,"2019-01-01T00:03:00",12.96,78.9],
    [4,"2019-01-01T00:03:08",12.27,78.9],
    [5,"2019-01-01T00:05:11",12.28,71.49],
    [6,"2019-01-01T00:05:16",13.28,71.49],
    [7,"2019-01-01T00:07:15",13.72,69.24],
    [8,"2019-01-01T00:07:18",12.86,69.24],
    [9,"2019-01-01T00:09:14",13.33,71.24],
    [10,"2019-01-01T00:09:19",12.72,71.24],
    [11,"2019-01-01T00:11:05",14.37,69.75],
    [12,"2019-01-01T00:11:21",14.97,69.75],
    [13,"2019-01-01T00:13:17",14.42,67.81],
    [14,"2019-01-01T00:13:23",14.49,67.81],
    [15,"2019-01-01T00:15:09",16.2,64.21],
    [16,"2019-01-01T00:15:24",15.31,64.21],
    [17,"2019-01-01T00:16:40",15.39,69.05],
    [18,"2019-01-01T00:17:25",15.16,69.05],
    [19,"2019-01-01T00:19:20",14.61,70.92],
    [20,"2019-01-01T00:19:28",14.73,70.92],
    [21,"2019-01-01T00:21:32",14.83,72.25],
    [22,"2019-01-01T00:21:37",15.01,72.25],
    [23,"2019-01-01T00:23:32",13,68.57],
    [24,"2019-01-01T00:23:39",14.2,68.57],
    [25,"2019-01-01T00:25:38",14.33,76.7],
    [26,"2019-01-01T00:25:46",12.86,76.7],
    [27,"2019-01-01T00:27:43",13.53,67.51],
    [28,"2019-01-01T00:27:49",13.13,67.51],
    [29,"2019-01-01T00:29:47",13.75,66.47],
    [30,"2019-01-01T00:29:52",13.62,66.47],
    [31,"2019-01-01T00:31:54",13.7,69.83],
    [32,"2019-01-01T00:32:01",13.98,69.83],
    [33,"2019-01-01T00:33:52",14.92,64.05],
    [34,"2019-01-01T00:34:01",15.06,64.05],
    [35,"2019-01-01T00:35:52",13.02,66.1],
    [36,"2019-01-01T00:36:04",14.06,66.1],
    [37,"2019-01-01T00:37:55",14.32,64.61],
    [38,"2019-01-01T00:38:09",13.11,64.61],
    [39,"2019-01-01T00:40:08",12.86,68.79],
    [40,"2019-01-01T00:40:14",13.47,68.79],
    [41,"2019-01-01T00:42:11",13.72,70.5],
    [42,"2019-01-01T00:42:16",13.08,70.5],
    [43,"2019-01-01T00:44:20",13.1,76.56],
    [44,"2019-01-01T00:44:50",12.54,76.56],
    [45,"2019-01-01T00:47:14",12.5,73.9],
    [46,"2019-01-01T00:47:18",13.51,70.28],
    [47,"2019-01-01T00:49:15",13.37,73.92],
    [48,"2019-01-01T00:49:20",13.35,73.92],
    [49,"2019-01-01T00:51:12",13.68,73.66],
    [50,"2019-01-01T00:51:22",13.53,73.66],
    [51,"2019-01-01T00:53:15",15.8,69.64],
    [52,"2019-01-01T00:53:24",16.39,69.64],
    [53,"2019-01-01T00:55:17",15.05,73.97],
    [54,"2019-01-01T00:55:28",15.56,73.97],
    [55,"2019-01-01T00:57:27",14.41,78.07],
    [56,"2019-01-01T00:57:34",14.39,78.07],
    [57,"2019-01-01T00:59:30",14.97,73.16],
    [58,"2019-01-01T00:59:37",15.28,73.16],
    [59,"2019-01-01T01:01:26",15,69.64],
    [60,"2019-01-01T01:01:40",14.43,69.64],
    [61,"2019-01-01T01:03:40",15.26,71.82],
    [62,"2019-01-01T01:03:46",15.94,71.82],
    [63,"2019-01-01T01:05:45",14.85,69.6],
    [64,"2019-01-01T01:05:50",15.02,69.6],
    [65,"2019-01-01T01:07:47",16.28,77.27],
    [66,"2019-01-01T01:07:54",16.17,77.27],
    [67,"2019-01-01T01:10:01",16.21,68.55],
    [68,"2019-01-01T01:10:48",15.26,68.55],
    [69,"2019-01-01T01:12:38",15.51,70.67],
    [70,"2019-01-01T01:12:53",15.7,70.67],
    [71,"2019-01-01T01:14:45",12.93,67.42],
    [72,"2019-01-01T01:14:56",14.06,67.42],
    [73,"2019-01-01T01:16:45",13.35,69.72],
    [74,"2019-01-01T01:17:00",14.88,69.72],
    [75,"2019-01-01T01:18:58",13.29,66.56],
    [76,"2019-01-01T01:19:04",13.14,66.56],
    [77,"2019-01-01T01:21:02",14.52,60.5],
    [78,"2019-01-01T01:21:07",14.07,60.5],
    [79,"2019-01-01T01:23:05",13.25,64.49],
    [80,"2019-01-01T01:23:09",13.21,57.96],
    [81,"2019-01-01T01:25:19",13.22,58.21],
    [82,"2019-01-01T01:25:56",12.35,59.16],
    [83,"2019-01-01T01:27:21",12.8,53.52],
    [84,"2019-01-01T01:28:08",11.49,64.35],
    [85,"2019-01-01T01:30:05",11.24,60.38],
    [86,"2019-01-01T01:30:19",11.34,55.49],
    [87,"2019-01-01T01:32:11",11.75,55.49],
    [88,"2019-01-01T01:32:19",12.88,61.09],
    [89,"2019-01-01T01:34:13",11.62,61.09],
    [90,"2019-01-01T01:34:26",11.27,61.09],
    [91,"2019-01-01T01:36:25",11,55.81],
    [92,"2019-01-01T01:36:32",11.1,55.81],
    [93,"2019-01-01T01:38:31",9.55,66.12],
    [94,"2019-01-01T01:39:18",8.72,62.34],
    [95,"2019-01-01T01:41:14",7.97,53.33],
    [96,"2019-01-01T01:41:20",7.1,52.1],
    [97,"2019-01-01T01:43:19",5.08,44.39],
    [98,"2019-01-01T01:43:23",5.02,44.39],
    [99,"2019-01-01T01:45:21",5,30.96],
    [100,"2019-01-01T01:45:28",5.36,30.96],
    [101,"2019-01-01T01:47:17",4.83,46.68],
    [102,"2019-01-01T01:47:30",5.14,46.68],
    [103,"2019-01-01T01:49:25",4.73,42.86],
    [104,"2019-01-01T01:49:32",4.64,42.86],
    [105,"2019-01-01T01:51:31",4.92,44.14],
    [106,"2019-01-01T01:51:42",5.51,44.14],
    [107,"2019-01-01T01:53:41",4.53,32.81],
    [108,"2019-01-01T01:53:48",3.74,32.81],
    [109,"2019-01-01T01:55:39",4.18,20.18],
    [110,"2019-01-01T01:55:48",4.51,20.18],
    [111,"2019-01-01T01:57:40",3.78,47.19],
    [112,"2019-01-01T01:57:49",3.98,47.19],
    [113,"2019-01-01T01:59:51",3.94,51.35],
    [114,"2019-01-01T01:59:56",3.71,51.35],
    [115,"2019-01-01T02:01:49",3.83,59.94],
    [116,"2019-01-01T02:02:00",2.91,59.94],
    [117,"2019-01-01T02:03:53",2.64,80.66],
    [118,"2019-01-01T02:04:03",3.72,80.66],
    [119,"2019-01-01T02:05:55",2.71,60.6],
    [120,"2019-01-01T02:06:05",2.67,60.6],
    [121,"2019-01-01T02:07:29",2.82,47.11],
    [122,"2019-01-01T02:08:09",3.18,47.11],
    [123,"2019-01-01T02:10:23",3.24,30.06],
    [124,"2019-01-01T02:10:28",3.5,30.06],
    [125,"2019-01-01T02:12:27",3.21,204.9],
    [126,"2019-01-01T02:12:32",3.22,204.9],
    [127,"2019-01-01T02:14:30",6.85,50.68],
    [128,"2019-01-01T02:14:36",7.49,50.68],
    [129,"2019-01-01T02:16:37",7.47,48.62],
    [130,"2019-01-01T02:17:16",6.22,48.62],
    [131,"2019-01-01T02:18:43",5.31,36.83],
    [132,"2019-01-01T02:19:18",5.02,36.83],
    [133,"2019-01-01T02:20:42",5.07,48.3],
    [134,"2019-01-01T02:21:33",4.71,48.3],
    [135,"2019-01-01T02:23:25",5.49,37.49],
    [136,"2019-01-01T02:23:35",5.4,37.49],
    [137,"2019-01-01T02:25:25",4.85,48.5],
    [138,"2019-01-01T02:26:28",4.26,48.5],
    [139,"2019-01-01T02:28:23",3.99,44.39],
    [140,"2019-01-01T02:28:29",4.02,44.39],
    [141,"2019-01-01T02:30:28",3.59,34.8],
    [142,"2019-01-01T02:30:35",3.78,34.8],
    [143,"2019-01-01T02:32:36",3.78,61.43],
    [144,"2019-01-01T02:32:44",3.42,61.43],
    [145,"2019-01-01T02:34:39",2.77,50.22],
    [146,"2019-01-01T02:34:55",2.91,50.22],
    [147,"2019-01-01T02:36:52",3.34,107.27],
    [148,"2019-01-01T02:36:59",2.77,107.27],
    [149,"2019-01-01T02:38:54",3.52,88.84],
    [150,"2019-01-01T02:38:59",3.23,88.84],
    [151,"2019-01-01T02:40:58",4.03,85.57],
    [152,"2019-01-01T02:41:03",4.06,98.1],
    [153,"2019-01-01T02:43:34",3.99,78.81],
    [154,"2019-01-01T02:43:40",3.68,87.17],
    [155,"2019-01-01T02:45:38",4.21,91.31],
    [156,"2019-01-01T02:45:43",4.18,91.31],
    [157,"2019-01-01T02:47:09",4.16,84.81],
    [158,"2019-01-01T02:47:45",3.59,96.03],
    [159,"2019-01-01T02:49:17",3.69,96.64],
    [160,"2019-01-01T02:50:01",4.12,96.64],
    [161,"2019-01-01T02:51:17",3.61,99.36],
    [162,"2019-01-01T02:52:08",3.21,99.36],
    [163,"2019-01-01T02:54:02",3.65,111.2],
    [164,"2019-01-01T02:54:09",3.38,91.93],
    [165,"2019-01-01T02:56:07",3.81,89.54],
    [166,"2019-01-01T02:56:11",3.84,89.54],
    [167,"2019-01-01T02:58:08",4.19,83],
    [168,"2019-01-01T02:58:14",4.57,83],
    [169,"2019-01-01T03:00:10",5.18,67.59],
    [170,"2019-01-01T03:00:15",4.83,67.59],
    [171,"2019-01-01T03:02:10",5.02,78],
    [172,"2019-01-01T03:02:17",5.05,78],
    [173,"2019-01-01T03:04:14",5.7,57.01],
    [174,"2019-01-01T03:04:20",5.72,57.01],
    [175,"2019-01-01T03:05:37",5.12,62.49],
    [176,"2019-01-01T03:06:23",5.47,62.49],
    [177,"2019-01-01T03:08:19",4.96,60.78],
    [178,"2019-01-01T03:08:25",4.89,60.78],
    [179,"2019-01-01T03:10:43",4.92,63.46],
    [180,"2019-01-01T03:11:05",4.07,63.46],
    [181,"2019-01-01T03:12:44",3.46,57.05],
    [182,"2019-01-01T03:13:28",3.06,80.62],
    [183,"2019-01-01T03:15:22",2.6,51.28],
    [184,"2019-01-01T03:15:29",2.47,51.28],
    [185,"2019-01-01T03:17:28",2.29,213.25],
    [186,"2019-01-01T03:17:32",2.26,213.25],
    [187,"2019-01-01T03:19:27",2.63,196.81],
    [188,"2019-01-01T03:19:37",2.77,196.81],
    [189,"2019-01-01T03:21:36",2.31,205.94],
    [190,"2019-01-01T03:21:52",2.47,205.94],
    [191,"2019-01-01T03:23:53",2.56,193.12],
    [192,"2019-01-01T03:24:22",2.72,193.12],
    [193,"2019-01-01T03:25:52",2.45,167.64],
    [194,"2019-01-01T03:26:35",2.53,167.64],
    [195,"2019-01-01T03:28:34",2.04,117.27],
    [196,"2019-01-01T03:28:42",2.09,117.27],
    [197,"2019-01-01T03:30:06",2,255.56],
    [198,"2019-01-01T03:30:43",1.93,255.56],
    [199,"2019-01-01T03:32:09",2.82,212.54],
    [200,"2019-01-01T03:32:53",3.25,212.54],
    [201,"2019-01-01T03:34:50",3.73,223.55],
    [202,"2019-01-01T03:34:58",4.22,223.55],
    [203,"2019-01-01T03:36:15",4.25,219.63],
    [204,"2019-01-01T03:37:02",3.98,219.63],
    [205,"2019-01-01T03:38:56",3.79,215.87],
    [206,"2019-01-01T03:39:02",3.85,215.87],
    [207,"2019-01-01T03:40:18",3.84,243.06],
    [208,"2019-01-01T03:41:04",3.74,243.06],
    [209,"2019-01-01T03:42:27",3.68,252.39],
    [210,"2019-01-01T03:43:09",4.04,252.39],
    [211,"2019-01-01T03:44:33",4,245.35],
    [212,"2019-01-01T03:45:18",3.52,245.35],
    [213,"2019-01-01T03:46:35",3.77,261.47],
    [214,"2019-01-01T03:47:20",3.82,261.47],
    [215,"2019-01-01T03:49:19",3.52,267.09],
    [216,"2019-01-01T03:49:24",3.58,267.09],
    [217,"2019-01-01T03:50:43",3.75,246.2],
    [218,"2019-01-01T03:51:26",3.39,246.2],
    [219,"2019-01-01T03:53:15",2.95,299.3],
    [220,"2019-01-01T03:53:27",2.86,299.3],
    [221,"2019-01-01T03:55:25",3.31,311.28],
    [222,"2019-01-01T03:55:30",3.27,311.28],
    [223,"2019-01-01T03:56:58",2.63,325.7],
    [224,"2019-01-01T03:57:35",3.4,325.7],
    [225,"2019-01-01T03:59:00",3.19,331.27],
    [226,"2019-01-01T03:59:41",3.24,331.27],
    [227,"2019-01-01T04:01:52",3.26,12.32],
    [228,"2019-01-01T04:01:55",3.02,12.32],
    [229,"2019-01-01T04:03:16",3.04,43.34],
    [230,"2019-01-01T04:03:55",2.79,43.34],
    [231,"2019-01-01T04:05:55",3.39,22.11],
    [232,"2019-01-01T04:06:02",3.51,22.11],
    [233,"2019-01-01T04:07:57",2.88,13.19],
    [234,"2019-01-01T04:08:05",2.99,13.19],
    [235,"2019-01-01T04:09:26",3.34,30.04],
    [236,"2019-01-01T04:10:06",3.18,30.04],
    [237,"2019-01-01T04:12:06",3,320.17],
    [238,"2019-01-01T04:12:08",3.03,320.17],
    [239,"2019-01-01T04:14:08",3.71,316.91],
    [240,"2019-01-01T04:14:18",4.33,316.91],
    [241,"2019-01-01T04:16:10",4.37,325.06],
    [242,"2019-01-01T04:16:19",4.17,325.06],
    [243,"2019-01-01T04:18:13",5.45,328.86],
    [244,"2019-01-01T04:18:25",4.57,328.86],
    [245,"2019-01-01T04:20:23",5.08,331.56],
    [246,"2019-01-01T04:20:30",5.22,331.56],
    [247,"2019-01-01T04:22:28",3.75,343.14],
    [248,"2019-01-01T04:22:32",3.79,343.14],
    [249,"2019-01-01T04:24:32",3.96,327.81],
    [250,"2019-01-01T04:24:37",4.96,327.81],
    [251,"2019-01-01T04:26:35",4.88,335.98],
    [252,"2019-01-01T04:26:42",4.83,335.98],
    [253,"2019-01-01T04:28:36",4.11,348.39],
    [254,"2019-01-01T04:28:43",4.03,348.39],
    [255,"2019-01-01T04:30:41",4.5,346.18],
    [256,"2019-01-01T04:31:24",3.93,346.18],
    [257,"2019-01-01T04:32:37",3.96,12.94],
    [258,"2019-01-01T04:33:29",3.83,12.94],
    [259,"2019-01-01T04:35:25",3.87,29.92],
    [260,"2019-01-01T04:35:31",4.17,29.92],
    [261,"2019-01-01T04:36:48",3.3,47.52],
    [262,"2019-01-01T04:37:35",3.45,47.52],
    [263,"2019-01-01T04:39:34",3.65,56.89],
    [264,"2019-01-01T04:39:39",3.69,56.89],
    [265,"2019-01-01T04:40:55",4.23,47.55],
    [266,"2019-01-01T04:41:41",4.15,47.55],
    [267,"2019-01-01T04:42:51",4.57,56.87],
    [268,"2019-01-01T04:43:47",4.64,56.87],
    [269,"2019-01-01T04:45:46",5.12,58.78],
    [270,"2019-01-01T04:45:52",5.09,58.78],
    [271,"2019-01-01T04:47:49",6.07,56.96],
    [272,"2019-01-01T04:47:53",6.1,56.96],
    [273,"2019-01-01T04:49:50",5.93,61.87],
    [274,"2019-01-01T04:49:56",6.21,61.87],
    [275,"2019-01-01T04:51:58",6.29,56.93],
    [276,"2019-01-01T04:52:03",6.36,56.93],
    [277,"2019-01-01T04:53:59",6.25,55.89],
    [278,"2019-01-01T04:54:04",6.79,55.89],
    [279,"2019-01-01T04:55:19",6.93,66.67],
    [280,"2019-01-01T04:56:06",6.32,66.67],
    [281,"2019-01-01T04:57:18",6.53,71.45],
    [282,"2019-01-01T04:58:07",6.13,73.11],
    [283,"2019-01-01T05:00:00",5.09,82.14],
    [284,"2019-01-01T05:00:08",5.75,82.14],
    [285,"2019-01-01T05:01:37",5.47,83.26],
    [286,"2019-01-01T05:02:29",5.48,83.26],
    [287,"2019-01-01T05:04:24",5.58,77.14],
    [288,"2019-01-01T05:04:36",4.97,77.14],
    [289,"2019-01-01T05:06:35",5.56,65.94],
    [290,"2019-01-01T05:06:39",5.52,65.94],
    [291,"2019-01-01T05:08:37",6.01,61.56],
    [292,"2019-01-01T05:08:48",5.24,61.56],
    [293,"2019-01-01T05:10:39",5.58,62.01],
    [294,"2019-01-01T05:10:48",5.89,59.76],
    [295,"2019-01-01T05:12:44",5.54,59.76],
    [296,"2019-01-01T05:12:50",5.55,59.76],
    [297,"2019-01-01T05:14:49",4.28,64.2],
    [298,"2019-01-01T05:14:57",4.99,64.2],
    [299,"2019-01-01T05:16:46",3.76,77.5],
    [300,"2019-01-01T05:17:00",4.19,77.5],
    [301,"2019-01-01T05:18:53",2.35,85.32],
    [302,"2019-01-01T05:19:04",3.97,85.32],
    [303,"2019-01-01T05:20:58",3.87,76.44],
    [304,"2019-01-01T05:21:06",3.62,76.44],
    [305,"2019-01-01T05:22:21",3.75,79.16],
    [306,"2019-01-01T05:23:10",3.89,79.16],
    [307,"2019-01-01T05:25:03",4.64,73.66],
    [308,"2019-01-01T05:25:12",5.59,73.66],
    [309,"2019-01-01T05:27:07",7.82,69.84],
    [310,"2019-01-01T05:27:24",7.52,69.84],
    [311,"2019-01-01T05:28:24",8.42,71.75],
    [312,"2019-01-01T05:29:26",9.17,71.56],
    [313,"2019-01-01T05:31:22",10.22,73.58],
    [314,"2019-01-01T05:31:34",10,73.58],
    [315,"2019-01-01T05:33:33",9.96,73.73],
    [316,"2019-01-01T05:33:40",10.56,75.64],
    [317,"2019-01-01T05:35:39",10.66,73.06],
    [318,"2019-01-01T05:35:44",10.44,73.06],
    [319,"2019-01-01T05:37:43",10.6,71.1],
    [320,"2019-01-01T05:38:24",11.34,71.1],
    [321,"2019-01-01T05:40:23",11.17,66.5],
    [322,"2019-01-01T05:40:27",11.01,66.5],
    [323,"2019-01-01T05:41:38",11.47,67.32],
    [324,"2019-01-01T05:42:31",12.71,67.32],
    [325,"2019-01-01T05:43:49",12.5,68.03],
    [326,"2019-01-01T05:44:32",11.91,64.03],
    [327,"2019-01-01T05:46:26",12.17,66.57],
    [328,"2019-01-01T05:46:33",12.16,64.78],
    [329,"2019-01-01T05:47:41",11.24,64.41],
    [330,"2019-01-01T05:48:36",12.59,64.41],
    [331,"2019-01-01T05:50:39",12.58,65.59],
    [332,"2019-01-01T05:50:44",11.63,65.59],
    [333,"2019-01-01T05:52:39",13.08,59.01],
    [334,"2019-01-01T05:52:50",12.61,62.03],
    [335,"2019-01-01T05:54:48",12.92,64.65],
    [336,"2019-01-01T05:54:52",13.01,65.7],
    [337,"2019-01-01T05:56:52",13.37,66.23],
    [338,"2019-01-01T05:56:57",13.58,66.23],
    [339,"2019-01-01T05:58:58",13.62,58.92],
    [340,"2019-01-01T05:59:05",13.9,58.92],
    [341,"2019-01-01T06:01:02",13.93,64.68],
    [342,"2019-01-01T06:01:09",15.05,64.68],
    [343,"2019-01-01T06:03:04",14.5,57.98],
    [344,"2019-01-01T06:03:09",14.49,57.98],
    [345,"2019-01-01T06:04:25",13.43,59.84],
    [346,"2019-01-01T06:05:10",14.11,59.84],
    [347,"2019-01-01T06:07:08",15.25,56.15],
    [348,"2019-01-01T06:07:15",15.3,56.15],
    [349,"2019-01-01T06:09:12",14.18,58.27],
    [350,"2019-01-01T06:09:18",13.18,58.27],
    [351,"2019-01-01T06:11:17",14.14,55.83],
    [352,"2019-01-01T06:11:28",15.45,55.83],
    [353,"2019-01-01T06:13:18",14.63,58.04],
    [354,"2019-01-01T06:13:38",14.59,58.04],
    [355,"2019-01-01T06:15:34",13.34,54.85],
    [356,"2019-01-01T06:15:40",13.33,54.85],
    [357,"2019-01-01T06:17:39",13.11,55.15],
    [358,"2019-01-01T06:17:46",13.22,53.69],
    [359,"2019-01-01T06:19:36",12.39,53.69],
    [360,"2019-01-01T06:19:51",11.96,53.69],
    [361,"2019-01-01T06:21:38",10.92,55.1],
    [362,"2019-01-01T06:21:53",12.08,55.1],
    [363,"2019-01-01T06:23:51",11.64,49.31],
    [364,"2019-01-01T06:23:55",13.03,49.31],
    [365,"2019-01-01T06:25:58",13.08,55.87],
    [366,"2019-01-01T06:26:07",14.35,55.87],
    [367,"2019-01-01T06:28:07",14.61,51.49],
    [368,"2019-01-01T06:28:12",14.56,51.49],
    [369,"2019-01-01T06:30:12",15.26,49.04],
    [370,"2019-01-01T06:30:15",15.31,49.04],
    [371,"2019-01-01T06:32:14",14.75,51.9],
    [372,"2019-01-01T06:32:48",15.41,51.9],
    [373,"2019-01-01T06:34:14",14.71,56.16],
    [374,"2019-01-01T06:34:55",14.58,56.16],
    [375,"2019-01-01T06:36:54",13.88,51.03],
    [376,"2019-01-01T06:37:09",12.24,51.03],
    [377,"2019-01-01T06:39:00",12.85,54.98],
    [378,"2019-01-01T06:39:17",13.66,54.98],
    [379,"2019-01-01T06:41:17",12.82,51.58],
    [380,"2019-01-01T06:41:21",12.8,51.58],
    [381,"2019-01-01T06:43:18",13.3,53.04],
    [382,"2019-01-01T06:43:32",14.17,53.04],
    [383,"2019-01-01T06:45:26",12.2,54.52],
    [384,"2019-01-01T06:46:04",12.89,54.52],
    [385,"2019-01-01T06:48:02",12.43,50.65],
    [386,"2019-01-01T06:48:09",12.3,50.65],
    [387,"2019-01-01T06:50:11",12.28,51.79],
    [388,"2019-01-01T06:50:21",12.4,51.79],
    [389,"2019-01-01T06:51:40",12.58,47.07],
    [390,"2019-01-01T06:52:23",13.41,47.14],
    [391,"2019-01-01T06:54:20",13.86,42.77],
    [392,"2019-01-01T06:54:34",13.88,42.77],
    [393,"2019-01-01T06:56:25",13.99,38.89],
    [394,"2019-01-01T06:56:37",14.46,38.89],
    [395,"2019-01-01T06:58:28",14.8,39.08],
    [396,"2019-01-01T06:58:41",14.89,42.33],
    [397,"2019-01-01T07:00:38",16.21,36.93],
    [398,"2019-01-01T07:00:47",16.83,40.08],
    [399,"2019-01-01T07:02:46",16.74,44.2],
    [400,"2019-01-01T07:02:50",16.71,42.97],
    [401,"2019-01-01T07:04:49",16.09,35.79],
    [402,"2019-01-01T07:04:54",16.47,39.62],
    [403,"2019-01-01T07:06:50",16.13,40.91],
    [404,"2019-01-01T07:07:00",14.89,42.64],
    [405,"2019-01-01T07:08:46",14.45,41.51],
    [406,"2019-01-01T07:09:03",14.76,41.51],
    [407,"2019-01-01T07:11:01",13.08,44.18],
    [408,"2019-01-01T07:11:05",12.86,44.18],
    [409,"2019-01-01T07:13:03",16.15,36.42],
    [410,"2019-01-01T07:13:07",14.75,36.42],
    [411,"2019-01-01T07:15:05",17.28,33.25],
    [412,"2019-01-01T07:15:11",17.1,33.25],
    [413,"2019-01-01T07:17:09",15.66,30.39],
    [414,"2019-01-01T07:17:15",17.46,30.39],
    [415,"2019-01-01T07:19:10",17.09,35.4],
    [416,"2019-01-01T07:19:15",17.01,35.4],
    [417,"2019-01-01T07:21:07",14.45,34.34],
    [418,"2019-01-01T07:21:18",15.01,34.34],
    [419,"2019-01-01T07:23:10",15.53,34.34],
    [420,"2019-01-01T07:23:20",16.52,34.34],
    [421,"2019-01-01T07:25:20",18.61,31.02],
    [422,"2019-01-01T07:25:25",17.9,32.87],
    [423,"2019-01-01T07:27:27",17.92,30.73],
    [424,"2019-01-01T07:27:31",18.03,30.73],
    [425,"2019-01-01T07:29:28",20.28,30.73],
    [426,"2019-01-01T07:29:32",20.24,30.73],
    [427,"2019-01-01T07:31:27",17.23,27.16],
    [428,"2019-01-01T07:31:33",17.34,27.16],
    [429,"2019-01-01T07:32:49",18.52,35.58],
    [430,"2019-01-01T07:33:37",17.63,35.58],
    [431,"2019-01-01T07:35:31",17.83,36.72],
    [432,"2019-01-01T07:35:37",18.69,36.72],
    [433,"2019-01-01T07:37:36",18.61,31.76],
    [434,"2019-01-01T07:37:47",16.77,31.76],
    [435,"2019-01-01T07:39:42",14.28,31.76],
    [436,"2019-01-01T07:39:48",13.62,32.2],
    [437,"2019-01-01T07:41:46",16.56,36.53],
    [438,"2019-01-01T07:41:52",16.53,36.53],
    [439,"2019-01-01T07:43:48",13.78,36.6],
    [440,"2019-01-01T07:43:53",14.05,31.14],
    [441,"2019-01-01T07:45:48",13.41,32.37],
    [442,"2019-01-01T07:45:57",13.81,35.07],
    [443,"2019-01-01T07:47:56",14.82,38.13],
    [444,"2019-01-01T07:48:01",14.75,35.68],
    [445,"2019-01-01T07:50:00",19.86,37.81],
    [446,"2019-01-01T07:50:07",18.27,37.81],
    [447,"2019-01-01T07:52:07",21.7,34.32],
    [448,"2019-01-01T07:52:18",21.1,39.24],
    [449,"2019-01-01T07:54:10",19.42,39.24],
    [450,"2019-01-01T07:54:19",20.66,39.84],
    [451,"2019-01-01T07:56:18",19.29,36.92],
    [452,"2019-01-01T07:57:05",17.74,36.92],
    [453,"2019-01-01T07:58:56",18.75,43.65],
    [454,"2019-01-01T07:59:06",20.4,43.65],
    [455,"2019-01-01T08:01:04",18.18,38.5],
    [456,"2019-01-01T08:01:15",20.2,38.5],
    [457,"2019-01-01T08:03:08",20.71,40.42],
    [458,"2019-01-01T08:03:15",20.43,40.42],
    [459,"2019-01-01T08:05:15",19.98,37.99],
    [460,"2019-01-01T08:05:24",18.35,37.99],
    [461,"2019-01-01T08:07:21",20.88,40.05],
    [462,"2019-01-01T08:07:38",20.31,40.05],
    [463,"2019-01-01T08:09:32",18.64,47.29],
    [464,"2019-01-01T08:09:42",18.22,47.29],
    [465,"2019-01-01T08:11:37",19.72,45.38],
    [466,"2019-01-01T08:11:44",21.61,45.38],
    [467,"2019-01-01T08:13:43",18.66,43.41],
    [468,"2019-01-01T08:14:15",19.53,43.41],
    [469,"2019-01-01T08:16:13",19.48,46.72],
    [470,"2019-01-01T08:16:19",17.49,46.72],
    [471,"2019-01-01T08:17:47",19.43,44.2],
    [472,"2019-01-01T08:18:34",21.58,44.2],
    [473,"2019-01-01T08:20:29",22.69,49.63],
    [474,"2019-01-01T08:20:34",20.97,49.63],
    [475,"2019-01-01T08:22:08",18.13,44.56],
    [476,"2019-01-01T08:22:48",20.21,44.56],
    [477,"2019-01-01T08:24:43",23.3,50.39],
    [478,"2019-01-01T08:24:51",22.01,50.39],
    [479,"2019-01-01T08:26:19",20.52,42.1],
    [480,"2019-01-01T08:27:08",22.69,42.1],
    [481,"2019-01-01T08:29:00",18.55,46.31],
    [482,"2019-01-01T08:29:08",20.53,46.31],
    [483,"2019-01-01T08:30:22",19.92,43.37],
    [484,"2019-01-01T08:31:11",18.89,43.37],
    [485,"2019-01-01T08:33:05",20.21,51.79],
    [486,"2019-01-01T08:33:13",20.19,51.79],
    [487,"2019-01-01T08:34:30",17.58,53.94],
    [488,"2019-01-01T08:35:21",17.64,53.94],
    [489,"2019-01-01T08:37:17",18.1,62.79],
    [490,"2019-01-01T08:37:30",19.63,62.79],
    [491,"2019-01-01T08:39:25",16.57,52.19],
    [492,"2019-01-01T08:40:16",17.57,52.19],
    [493,"2019-01-01T08:42:12",23.04,45.5],
    [494,"2019-01-01T08:42:17",21.35,45.5],
    [495,"2019-01-01T08:44:13",17.54,54.63],
    [496,"2019-01-01T08:44:19",17.19,54.63],
    [497,"2019-01-01T08:46:14",19.03,50.14],
    [498,"2019-01-01T08:46:20",19.09,50.14],
    [499,"2019-01-01T08:48:16",22.15,48.63],
    [500,"2019-01-01T08:48:23",22.11,48.63],
    [501,"2019-01-01T08:49:49",22.97,55.2],
    [502,"2019-01-01T08:50:35",20.07,55.2],
    [503,"2019-01-01T08:52:33",19.07,47.67],
    [504,"2019-01-01T08:52:39",20.56,47.67],
    [505,"2019-01-01T08:54:35",16.83,59.6],
    [506,"2019-01-01T08:54:46",16.87,59.6],
    [507,"2019-01-01T08:56:43",23.68,55.9],
    [508,"2019-01-01T08:56:48",22.69,55.9],
    [509,"2019-01-01T08:58:43",21.82,46.31],
    [510,"2019-01-01T08:58:49",21.4,46.31],
    [511,"2019-01-01T09:00:45",18.87,49.87],
    [512,"2019-01-01T09:00:50",18.81,49.87],
    [513,"2019-01-01T09:02:15",20.61,48.55],
    [514,"2019-01-01T09:02:53",19.12,48.55],
    [515,"2019-01-01T09:04:05",18.33,48.55],
    [516,"2019-01-01T09:04:58",16.79,49.06],
    [517,"2019-01-01T09:06:21",19.07,55.29],
    [518,"2019-01-01T09:07:01",23.23,48.19],
    [519,"2019-01-01T09:08:24",22.02,51.37],
    [520,"2019-01-01T09:09:12",19.16,48.92],
    [521,"2019-01-01T09:11:13",19.18,51.83],
    [522,"2019-01-01T09:11:20",19.74,51.83],
    [523,"2019-01-01T09:13:19",18.91,56.35],
    [524,"2019-01-01T09:13:25",18.33,50.65],
    [525,"2019-01-01T09:15:19",19.46,50.65],
    [526,"2019-01-01T09:15:32",19.11,51.2],
    [527,"2019-01-01T09:17:31",18.01,46.33],
    [528,"2019-01-01T09:17:38",16.71,46.33],
    [529,"2019-01-01T09:19:35",18.34,51.57],
    [530,"2019-01-01T09:19:46",17.59,54.93],
    [531,"2019-01-01T09:21:40",18.65,54.93],
    [532,"2019-01-01T09:22:33",19.28,55.1],
    [533,"2019-01-01T09:24:33",18.41,55.13],
    [534,"2019-01-01T09:24:39",18.63,55.06],
    [535,"2019-01-01T09:26:37",17.72,55.06],
    [536,"2019-01-01T09:26:43",17.73,56.29],
    [537,"2019-01-01T09:28:39",17.19,53.74],
    [538,"2019-01-01T09:28:45",18.59,58.2],
    [539,"2019-01-01T09:30:51",18.5,56.57],
    [540,"2019-01-01T09:31:03",19.28,50.74],
    [541,"2019-01-01T09:32:58",20.07,50.74],
    [542,"2019-01-01T09:33:05",19.92,50.74],
    [543,"2019-01-01T09:35:05",17.13,52.05],
    [544,"2019-01-01T09:35:11",17.18,52.05],
    [545,"2019-01-01T09:37:11",18.34,47.56],
    [546,"2019-01-01T09:37:43",18.38,47.56],
    [547,"2019-01-01T09:39:47",18.46,48.88],
    [548,"2019-01-01T09:39:54",19.13,48.88],
    [549,"2019-01-01T09:41:52",15.54,47.39],
    [550,"2019-01-01T09:41:55",15.8,47.39],
    [551,"2019-01-01T09:43:14",14.3,51.38],
    [552,"2019-01-01T09:43:56",14.51,51.38],
    [553,"2019-01-01T09:45:21",18.43,48.27],
    [554,"2019-01-01T09:46:02",17.57,48.27],
    [555,"2019-01-01T09:48:02",16.4,57.79],
    [556,"2019-01-01T09:48:08",17.78,57.79],
    [557,"2019-01-01T09:50:07",17.35,47.34],
    [558,"2019-01-01T09:50:12",17.38,47.34],
    [559,"2019-01-01T09:52:11",13.83,53.83],
    [560,"2019-01-01T09:52:16",14.47,53.83],
    [561,"2019-01-01T09:54:13",12.7,50.3],
    [562,"2019-01-01T09:54:18",13.25,50.3],
    [563,"2019-01-01T09:56:14",14.53,56.19],
    [564,"2019-01-01T09:56:21",14.52,56.19],
    [565,"2019-01-01T09:58:13",14.24,45.06],
    [566,"2019-01-01T09:58:22",14.28,45.06],
    [567,"2019-01-01T10:00:17",15.12,44.52],
    [568,"2019-01-01T10:00:22",15.15,34.7],
    [569,"2019-01-01T10:02:19",18.23,39.78],
    [570,"2019-01-01T10:02:26",18.32,39.77],
    [571,"2019-01-01T10:04:22",17.07,36],
    [572,"2019-01-01T10:04:26",15.76,36],
    [573,"2019-01-01T10:06:25",17.82,31.13],
    [574,"2019-01-01T10:06:31",17.86,32.76],
    [575,"2019-01-01T10:07:51",15.69,32.76],
    [576,"2019-01-01T10:08:34",14.74,40.2],
    [577,"2019-01-01T10:10:29",17.8,38.87],
    [578,"2019-01-01T10:10:36",17.26,32.97],
    [579,"2019-01-01T10:12:34",15.91,30.24],
    [580,"2019-01-01T10:12:38",16.01,30.24],
    [581,"2019-01-01T10:14:38",15.72,34.2],
    [582,"2019-01-01T10:14:44",13.43,34.2],
    [583,"2019-01-01T10:16:42",15.01,35.87],
    [584,"2019-01-01T10:16:47",17.18,35.87],
    [585,"2019-01-01T10:18:42",15.88,41.54],
    [586,"2019-01-01T10:18:48",16.64,41.54],
    [587,"2019-01-01T10:20:48",15.99,40.31],
    [588,"2019-01-01T10:20:56",14.55,40.31],
    [589,"2019-01-01T10:22:16",11.21,26.87],
    [590,"2019-01-01T10:22:57",14.03,26.87],
    [591,"2019-01-01T10:24:24",13.48,25.03],
    [592,"2019-01-01T10:25:08",15.24,25.03],
    [593,"2019-01-01T10:27:08",15.06,23.77],
    [594,"2019-01-01T10:27:13",15.69,23.77],
    [595,"2019-01-01T10:28:34",11.46,38.61],
    [596,"2019-01-01T10:29:14",15.94,38.61],
    [597,"2019-01-01T10:31:14",13.43,34.62],
    [598,"2019-01-01T10:31:18",13.41,34.62],
    [599,"2019-01-01T10:33:24",13.41,27.65],
    [600,"2019-01-01T10:33:35",13.1,27.65],
    [601,"2019-01-01T10:35:01",12.45,31.66],
    [602,"2019-01-01T10:35:51",13.78,31.66],
    [603,"2019-01-01T10:37:59",13.82,34.14],
    [604,"2019-01-01T10:38:07",13.97,34.14],
    [605,"2019-01-01T10:40:05",12.43,30.14],
    [606,"2019-01-01T10:40:10",12.51,30.14],
    [607,"2019-01-01T10:42:08",12.68,25.44],
    [608,"2019-01-01T10:42:13",12.88,25.44],
    [609,"2019-01-01T10:44:12",10.05,35.96],
    [610,"2019-01-01T10:44:17",10.7,35.96],
    [611,"2019-01-01T10:46:14",12.99,38.28],
    [612,"2019-01-01T10:46:36",14.02,38.28],
    [613,"2019-01-01T10:48:40",14.04,36.1],
    [614,"2019-01-01T10:48:46",11.49,36.1],
    [615,"2019-01-01T10:50:43",12.05,31.29],
    [616,"2019-01-01T10:50:49",11.97,31.29],
    [617,"2019-01-01T10:52:49",11.59,24.88],
    [618,"2019-01-01T10:52:54",11.41,24.88],
    [619,"2019-01-01T10:54:27",11.6,38.7],
    [620,"2019-01-01T10:55:01",14.05,38.7],
    [621,"2019-01-01T10:56:56",12.41,46.24],
    [622,"2019-01-01T10:57:05",12,46.24],
    [623,"2019-01-01T10:58:39",12.31,33.77],
    [624,"2019-01-01T10:59:12",11.21,33.77],
    [625,"2019-01-01T11:01:12",11.43,41.27],
    [626,"2019-01-01T11:01:18",10.96,41.27],
    [627,"2019-01-01T11:03:15",11.31,37.04],
    [628,"2019-01-01T11:03:19",11.38,37.04],
    [629,"2019-01-01T11:05:17",11.68,32.42],
    [630,"2019-01-01T11:05:23",11.81,38.55],
    [631,"2019-01-01T11:07:23",11.8,40.7],
    [632,"2019-01-01T11:07:28",11.96,36.93],
    [633,"2019-01-01T11:09:28",11.24,32.17],
    [634,"2019-01-01T11:09:33",11.38,32.17],
    [635,"2019-01-01T11:11:30",12.87,36.49],
    [636,"2019-01-01T11:11:36",12.62,36.45],
    [637,"2019-01-01T11:13:34",13.15,37.73],
    [638,"2019-01-01T11:13:38",13.17,39.29],
    [639,"2019-01-01T11:15:37",11.78,26.9],
    [640,"2019-01-01T11:15:45",12.22,26.92],
    [641,"2019-01-01T11:17:39",11.44,23.04],
    [642,"2019-01-01T11:17:46",11.34,23.4],
    [643,"2019-01-01T11:19:49",11.27,31.97],
    [644,"2019-01-01T11:19:56",10.93,31.97],
    [645,"2019-01-01T11:21:53",10.42,56.53],
    [646,"2019-01-01T11:22:01",9.55,56.53],
    [647,"2019-01-01T11:23:53",9.5,41.6],
    [648,"2019-01-01T11:24:07",9.3,41.6],
    [649,"2019-01-01T11:26:06",8.9,54.23],
    [650,"2019-01-01T11:26:11",8.86,54.23],
    [651,"2019-01-01T11:28:08",9.38,53.35],
    [652,"2019-01-01T11:28:41",10.18,37.44],
    [653,"2019-01-01T11:30:16",9.83,51.62],
    [654,"2019-01-01T11:30:58",10.03,51.62],
    [655,"2019-01-01T11:32:52",10.23,43.12],
    [656,"2019-01-01T11:33:02",10.19,43.12],
    [657,"2019-01-01T11:35:01",9.48,50.01],
    [658,"2019-01-01T11:35:11",9.11,50.01],
    [659,"2019-01-01T11:36:33",7.11,73.94],
    [660,"2019-01-01T11:37:13",10.19,73.94],
    [661,"2019-01-01T11:39:05",13.02,113.76],
    [662,"2019-01-01T11:39:17",12.46,113.76],
    [663,"2019-01-01T11:41:11",13.18,115.97],
    [664,"2019-01-01T11:41:21",12.3,115.97],
    [665,"2019-01-01T11:43:13",13.26,123.11],
    [666,"2019-01-01T11:43:22",13.41,123.11],
    [667,"2019-01-01T11:45:20",14.63,115.9],
    [668,"2019-01-01T11:45:26",12.96,115.9],
    [669,"2019-01-01T11:47:25",14.77,113.69],
    [670,"2019-01-01T11:47:44",14.82,113.69],
    [671,"2019-01-01T11:49:43",13.44,116.92],
    [672,"2019-01-01T11:49:48",13.52,116.92],
    [673,"2019-01-01T11:51:43",16.18,111.4],
    [674,"2019-01-01T11:51:50",16.21,111.4],
    [675,"2019-01-01T11:53:46",15.29,107.95],
    [676,"2019-01-01T11:53:51",15.41,107.95],
    [677,"2019-01-01T11:55:48",15.89,109.57],
    [678,"2019-01-01T11:55:53",16.01,109.6],
    [679,"2019-01-01T11:57:50",16.56,113.11],
    [680,"2019-01-01T11:57:55",17.06,113.05],
    [681,"2019-01-01T11:59:14",15.54,112.73],
    [682,"2019-01-01T11:59:58",14.52,112.73],
    [683,"2019-01-01T12:01:57",14.58,112.88],
    [684,"2019-01-01T12:02:05",14.27,114.46],
    [685,"2019-01-01T12:04:00",14.54,106.51],
    [686,"2019-01-01T12:04:18",14.91,106.52],
    [687,"2019-01-01T12:06:08",17.03,103.74],
    [688,"2019-01-01T12:06:21",15.94,103.74],
    [689,"2019-01-01T12:08:19",15.07,107.11],
    [690,"2019-01-01T12:08:23",16.51,107.11],
    [691,"2019-01-01T12:10:16",16.08,108.03],
    [692,"2019-01-01T12:10:29",16.21,108.03],
    [693,"2019-01-01T12:12:24",15.92,108.32],
    [694,"2019-01-01T12:12:29",15.9,108.32],
    [695,"2019-01-01T12:14:23",14.4,108.22],
    [696,"2019-01-01T12:14:33",15.78,106.23],
    [697,"2019-01-01T12:16:24",14.96,102.51],
    [698,"2019-01-01T12:17:12",14.87,106.69],
    [699,"2019-01-01T12:18:39",17.48,106.69],
    [700,"2019-01-01T12:19:14",14.69,101.89],
    [701,"2019-01-01T12:20:40",14.77,101.89],
    [702,"2019-01-01T12:21:21",13.69,101.89],
    [703,"2019-01-01T12:22:44",16.02,110.1],
    [704,"2019-01-01T12:23:28",15.33,103.65],
    [705,"2019-01-01T12:25:27",15.53,103.65],
    [706,"2019-01-01T12:25:35",16.15,101.52],
    [707,"2019-01-01T12:27:35",17,101.38],
    [708,"2019-01-01T12:27:39",17.13,101.38],
    [709,"2019-01-01T12:29:38",18.41,93.07],
    [710,"2019-01-01T12:29:43",16.9,93.07],
    [711,"2019-01-01T12:31:42",16.71,98.59],
    [712,"2019-01-01T12:31:52",15.86,98.59],
    [713,"2019-01-01T12:33:46",18.13,107],
    [714,"2019-01-01T12:34:00",18.53,107],
    [715,"2019-01-01T12:35:59",17.63,100.03],
    [716,"2019-01-01T12:36:05",16.73,100.03],
    [717,"2019-01-01T12:38:02",17.45,109.15],
    [718,"2019-01-01T12:38:08",15.12,109.29],
    [719,"2019-01-01T12:40:05",17.92,105.42],
    [720,"2019-01-01T12:40:40",17.28,105.42],
    [721,"2019-01-01T12:42:08",17.13,101.17],
    [722,"2019-01-01T12:42:41",18.01,101.17],
    [723,"2019-01-01T12:44:11",18.02,103.97],
    [724,"2019-01-01T12:44:48",18.27,103.97],
    [725,"2019-01-01T12:46:42",16.05,101.57],
    [726,"2019-01-01T12:46:49",16.93,101.57],
    [727,"2019-01-01T12:48:47",17.58,105.4],
    [728,"2019-01-01T12:48:50",17.53,105.4],
    [729,"2019-01-01T12:50:17",15.77,102.74],
    [730,"2019-01-01T12:50:59",19.53,102.74],
    [731,"2019-01-01T12:52:59",17.35,107.01],
    [732,"2019-01-01T12:53:04",18.62,107.01],
    [733,"2019-01-01T12:55:03",18.38,102.71],
    [734,"2019-01-01T12:55:08",18.31,102.71],
    [735,"2019-01-01T12:57:06",15.89,102.71],
    [736,"2019-01-01T12:57:10",16.01,102.71],
    [737,"2019-01-01T12:58:29",17.95,100.6],
    [738,"2019-01-01T12:59:12",20.17,100.6],
    [739,"2019-01-01T13:01:09",17.98,94.37],
    [740,"2019-01-01T13:01:15",17.38,94.37],
    [741,"2019-01-01T13:03:13",16.96,102.41],
    [742,"2019-01-01T13:03:17",19.49,102.41],
    [743,"2019-01-01T13:05:09",18.66,101.23],
    [744,"2019-01-01T13:05:18",18.53,101.23],
    [745,"2019-01-01T13:07:18",18.82,99.69],
    [746,"2019-01-01T13:07:22",18.86,99.69],
    [747,"2019-01-01T13:09:17",17.53,105.48],
    [748,"2019-01-01T13:09:22",17.46,105.48],
    [749,"2019-01-01T13:10:47",20.23,100.88],
    [750,"2019-01-01T13:11:35",21.25,103.72],
    [751,"2019-01-01T13:13:30",19.12,106.02],
    [752,"2019-01-01T13:13:35",19.98,106.02],
    [753,"2019-01-01T13:15:27",18.02,110.26],
    [754,"2019-01-01T13:15:36",20.87,110.26],
    [755,"2019-01-01T13:17:33",18.97,104],
    [756,"2019-01-01T13:17:36",15.78,104],
    [757,"2019-01-01T13:19:31",18.86,101.58],
    [758,"2019-01-01T13:19:37",18.37,107.68],
    [759,"2019-01-01T13:20:59",18.31,107.58],
    [760,"2019-01-01T13:21:40",18.53,107.58],
    [761,"2019-01-01T13:23:38",18.08,109.4],
    [762,"2019-01-01T13:23:48",18.1,104.57],
    [763,"2019-01-01T13:25:04",17.71,104.57],
    [764,"2019-01-01T13:25:52",20.21,111.83],
    [765,"2019-01-01T13:27:52",19.55,103.42],
    [766,"2019-01-01T13:27:56",20.31,101.34],
    [767,"2019-01-01T13:29:56",19.23,104.17],
    [768,"2019-01-01T13:30:08",20.91,99.72],
    [769,"2019-01-01T13:33:02",20.84,101.36],
    [770,"2019-01-01T13:33:08",18.73,101.36],
    [771,"2019-01-01T13:35:06",17.48,100.2],
    [772,"2019-01-01T13:35:14",21.11,100.2],
    [773,"2019-01-01T13:37:02",18.19,101.97],
    [774,"2019-01-01T13:37:15",18.87,101.97],
    [775,"2019-01-01T13:39:15",17.06,94.73],
    [776,"2019-01-01T13:39:22",17.04,94.73],
    [777,"2019-01-01T13:41:21",19.79,88.46],
    [778,"2019-01-01T13:41:26",19.9,88.46],
    [779,"2019-01-01T13:43:17",24.17,96.4],
    [780,"2019-01-01T13:43:27",23.02,96.4],
    [781,"2019-01-01T13:45:24",21.19,94.87],
    [782,"2019-01-01T13:45:35",20.7,94.87],
    [783,"2019-01-01T13:47:32",22.22,93.71],
    [784,"2019-01-01T13:47:39",22.25,93.71],
    [785,"2019-01-01T13:49:38",18.23,95.49],
    [786,"2019-01-01T13:49:41",18.27,95.49],
    [787,"2019-01-01T13:51:39",19.52,98.95],
    [788,"2019-01-01T13:51:46",18.07,98.95],
    [789,"2019-01-01T13:53:42",18.87,91.45],
    [790,"2019-01-01T13:53:48",22.74,91.45],
    [791,"2019-01-01T13:55:46",20.71,95.39],
    [792,"2019-01-01T13:55:51",20.68,95.39],
    [793,"2019-01-01T13:57:49",22.64,86.88],
    [794,"2019-01-01T13:57:55",24.52,86.88],
    [795,"2019-01-01T13:59:50",23.06,92.57],
    [796,"2019-01-01T13:59:56",18.62,92.57],
    [797,"2019-01-01T14:01:55",23.8,88.98],
    [798,"2019-01-01T14:02:00",23.68,88.98],
    [799,"2019-01-01T14:03:59",21.42,95.55],
    [800,"2019-01-01T14:04:31",18.13,95.55],
    [801,"2019-01-01T14:06:04",21.23,89.82],
    [802,"2019-01-01T14:06:34",20.43,89.82],
    [803,"2019-01-01T14:08:32",22.21,84.27],
    [804,"2019-01-01T14:08:37",23.04,84.27],
    [805,"2019-01-01T14:10:37",21.21,81.54],
    [806,"2019-01-01T14:10:41",21.12,81.54],
    [807,"2019-01-01T14:12:35",23.02,90.99],
    [808,"2019-01-01T14:12:42",23.06,90.99],
    [809,"2019-01-01T14:14:41",20.25,88.95],
    [810,"2019-01-01T14:14:45",18.94,88.95],
    [811,"2019-01-01T14:16:14",23.69,86.62],
    [812,"2019-01-01T14:16:45",24.14,86.62],
    [813,"2019-01-01T14:18:42",24.09,89.02],
    [814,"2019-01-01T14:18:47",22.98,89.02],
    [815,"2019-01-01T14:20:41",21.04,95.81],
    [816,"2019-01-01T14:20:49",19.05,95.81],
    [817,"2019-01-01T14:22:42",20.76,90.75],
    [818,"2019-01-01T14:22:49",20.9,90.75],
    [819,"2019-01-01T14:24:45",23.79,89.21],
    [820,"2019-01-01T14:24:51",22.6,89.21],
    [821,"2019-01-01T14:26:49",20.29,90.12],
    [822,"2019-01-01T14:26:51",20.21,91.01],
    [823,"2019-01-01T14:28:49",21.94,91.01],
    [824,"2019-01-01T14:28:54",22.19,91.01],
    [825,"2019-01-01T14:30:52",20.98,87.56],
    [826,"2019-01-01T14:30:57",22.65,87.56],
    [827,"2019-01-01T14:32:56",22.75,94.21],
    [828,"2019-01-01T14:33:01",22.86,88.85],
    [829,"2019-01-01T14:35:01",22.29,93.02],
    [830,"2019-01-01T14:35:04",22.13,93.02],
    [831,"2019-01-01T14:37:00",22.58,86.22],
    [832,"2019-01-01T14:37:05",20.36,86.22],
    [833,"2019-01-01T14:39:04",20.88,91.79],
    [834,"2019-01-01T14:39:09",20.84,91.79],
    [835,"2019-01-01T14:41:06",21.75,93.36],
    [836,"2019-01-01T14:41:12",21.7,93.36],
    [837,"2019-01-01T14:43:09",22.45,88.24],
    [838,"2019-01-01T14:43:15",21.13,88.24],
    [839,"2019-01-01T14:45:13",22.41,90.22],
    [840,"2019-01-01T14:45:19",22.49,90.22],
    [841,"2019-01-01T14:47:16",22.26,92.7],
    [842,"2019-01-01T14:47:21",22.3,92.7],
    [843,"2019-01-01T14:49:19",22.63,94.74],
    [844,"2019-01-01T14:49:25",22.45,94.74],
    [845,"2019-01-01T14:51:23",19.17,91.45],
    [846,"2019-01-01T14:51:31",19.13,91.45],
    [847,"2019-01-01T14:53:24",20.15,87.82],
    [848,"2019-01-01T14:53:31",20.14,87.82],
    [849,"2019-01-01T14:55:25",21.66,92.69],
    [850,"2019-01-01T14:55:35",21.04,92.69],
    [851,"2019-01-01T14:57:28",20.31,91.19],
    [852,"2019-01-01T14:57:36",21.54,91.19],
    [853,"2019-01-01T14:59:36",23.41,93.36],
    [854,"2019-01-01T14:59:41",23.44,93.36],
    [855,"2019-01-01T15:01:36",24.11,91.21],
    [856,"2019-01-01T15:01:41",24.15,91.21],
    [857,"2019-01-01T15:03:39",22.4,85.81],
    [858,"2019-01-01T15:03:50",20.88,85.81],
    [859,"2019-01-01T15:05:46",21.09,97.66],
    [860,"2019-01-01T15:05:52",21.02,97.66],
    [861,"2019-01-01T15:07:50",20.85,92.01],
    [862,"2019-01-01T15:07:56",21.5,92.01],
    [863,"2019-01-01T15:09:54",21.73,90.68],
    [864,"2019-01-01T15:10:16",21.67,90.68],
    [865,"2019-01-01T15:11:58",19.82,92.01],
    [866,"2019-01-01T15:12:29",20.95,92.01],
    [867,"2019-01-01T15:14:23",22.33,88.64],
    [868,"2019-01-01T15:14:30",22.41,88.64],
    [869,"2019-01-01T15:15:57",21.68,88.52],
    [870,"2019-01-01T15:16:34",21.23,88.52],
    [871,"2019-01-01T15:18:29",22.76,87.6],
    [872,"2019-01-01T15:18:34",24.49,89.53],
    [873,"2019-01-01T15:20:07",25.38,85.31],
    [874,"2019-01-01T15:20:44",22.65,95.96],
    [875,"2019-01-01T15:22:10",21.16,95.96],
    [876,"2019-01-01T15:22:45",23.6,92.36],
    [877,"2019-01-01T15:24:17",21.52,92.36],
    [878,"2019-01-01T15:25:03",23.1,87.19],
    [879,"2019-01-01T15:27:00",21.08,95.11],
    [880,"2019-01-01T15:27:09",20.36,89.13],
    [881,"2019-01-01T15:29:03",23.53,90.93],
    [882,"2019-01-01T15:29:13",21.47,90.93],
    [883,"2019-01-01T15:31:09",23.69,92.99],
    [884,"2019-01-01T15:31:18",24.43,92.99],
    [885,"2019-01-01T15:33:14",23.1,89.69],
    [886,"2019-01-01T15:33:25",21.13,89.69],
    [887,"2019-01-01T15:35:25",21,78.67],
    [888,"2019-01-01T15:35:31",21.01,78.67],
    [889,"2019-01-01T15:37:31",22.96,97.09],
    [890,"2019-01-01T15:38:07",23.81,97.09],
    [891,"2019-01-01T15:39:36",20.78,93.49],
    [892,"2019-01-01T15:40:12",21,93.49],
    [893,"2019-01-01T15:41:38",22,95.12],
    [894,"2019-01-01T15:42:18",20.08,95.12],
    [895,"2019-01-01T15:44:15",24.69,90.36],
    [896,"2019-01-01T15:44:26",24.21,90.36],
    [897,"2019-01-01T15:46:24",21,93.21],
    [898,"2019-01-01T15:46:28",20.91,93.21],
    [899,"2019-01-01T15:48:23",21.54,90.74],
    [900,"2019-01-01T15:48:30",21.61,90.74],
    [901,"2019-01-01T15:50:29",19.6,92.47],
    [902,"2019-01-01T15:50:36",21.37,92.47],
    [903,"2019-01-01T15:52:30",22.26,95.78],
    [904,"2019-01-01T15:52:44",24.46,95.78],
    [905,"2019-01-01T15:54:34",23.03,89.15],
    [906,"2019-01-01T15:54:50",26.79,89.15],
    [907,"2019-01-01T15:56:38",24.24,97.47],
    [908,"2019-01-01T15:56:56",25.88,97.47],
    [909,"2019-01-01T15:58:52",25.35,92.37],
    [910,"2019-01-01T15:58:56",22.44,92.37],
    [911,"2019-01-01T16:00:54",23.08,90.06],
    [912,"2019-01-01T16:01:00",23.01,90.06],
    [913,"2019-01-01T16:02:48",24.81,88.94],
    [914,"2019-01-01T16:03:00",26.57,88.94],
    [915,"2019-01-01T16:04:56",27.08,92.53],
    [916,"2019-01-01T16:05:05",27.11,92.53],
    [917,"2019-01-01T16:07:00",26.4,81.87],
    [918,"2019-01-01T16:07:06",24.15,81.87],
    [919,"2019-01-01T16:09:01",25.3,92.93],
    [920,"2019-01-01T16:09:07",24.34,92.93],
    [921,"2019-01-01T16:11:03",28.32,89.94],
    [922,"2019-01-01T16:11:13",27.21,89.94],
    [923,"2019-01-01T16:13:12",24.6,95.45],
    [924,"2019-01-01T16:13:18",24.87,95.45],
    [925,"2019-01-01T16:15:11",26.3,89.88],
    [926,"2019-01-01T16:15:21",27.71,89.88],
    [927,"2019-01-01T16:17:19",24.78,84.99],
    [928,"2019-01-01T16:17:27",26.47,84.99],
    [929,"2019-01-01T16:19:23",27.23,88.76],
    [930,"2019-01-01T16:20:10",25.49,88.76],
    [931,"2019-01-01T16:22:10",27.51,96.09],
    [932,"2019-01-01T16:22:15",26.95,96.09],
    [933,"2019-01-01T16:24:20",26.88,87.8],
    [934,"2019-01-01T16:24:23",24.68,87.8],
    [935,"2019-01-01T16:26:22",25.99,84.21],
    [936,"2019-01-01T16:26:26",26.56,84.21],
    [937,"2019-01-01T16:28:25",24.23,87.81],
    [938,"2019-01-01T16:28:36",24.6,87.81],
    [939,"2019-01-01T16:30:31",23.89,85.74],
    [940,"2019-01-01T16:30:39",22.15,85.74],
    [941,"2019-01-01T16:32:33",25.06,83.86],
    [942,"2019-01-01T16:32:43",26.06,83.86],
    [943,"2019-01-01T16:34:32",24.46,87.86],
    [944,"2019-01-01T16:34:45",23.52,87.86],
    [945,"2019-01-01T16:36:40",26.19,87.38],
    [946,"2019-01-01T16:36:49",25.16,91.33],
    [947,"2019-01-01T16:38:49",26.31,94.05],
    [948,"2019-01-01T16:38:56",27.87,88.47],
    [949,"2019-01-01T16:40:56",25.32,89.73],
    [950,"2019-01-01T16:41:01",25.22,89.73],
    [951,"2019-01-01T16:42:55",24.08,83.02],
    [952,"2019-01-01T16:43:03",21.92,83.02],
    [953,"2019-01-01T16:44:58",21.22,85.52],
    [954,"2019-01-01T16:45:04",29.04,85.52],
    [955,"2019-01-01T16:47:01",25.45,82.34],
    [956,"2019-01-01T16:47:06",25.1,82.34],
    [957,"2019-01-01T16:49:05",23.14,84.99],
    [958,"2019-01-01T16:49:08",23.22,84.99],
    [959,"2019-01-01T16:51:07",23.86,90.04],
    [960,"2019-01-01T16:51:11",23.92,90.04],
    [961,"2019-01-01T16:53:18",23.93,95.03],
    [962,"2019-01-01T16:54:02",22.02,95.03],
    [963,"2019-01-01T16:56:00",25.48,85.83],
    [964,"2019-01-01T16:56:07",21.5,85.83],
    [965,"2019-01-01T16:58:02",25.45,82.99],
    [966,"2019-01-01T16:58:08",26.34,82.99],
    [967,"2019-01-01T17:00:04",23.58,91.11],
    [968,"2019-01-01T17:00:10",23.68,88.09],
    [969,"2019-01-01T17:02:12",23.71,86.94],
    [970,"2019-01-01T17:02:23",22.53,86.94],
    [971,"2019-01-01T17:04:16",23.38,94.21],
    [972,"2019-01-01T17:04:26",23.34,94.21],
    [973,"2019-01-01T17:06:25",22.41,86.06],
    [974,"2019-01-01T17:06:30",22.7,86.06],
    [975,"2019-01-01T17:08:29",24.41,89.9],
    [976,"2019-01-01T17:08:35",23.71,89.9],
    [977,"2019-01-01T17:10:32",23.22,87.68],
    [978,"2019-01-01T17:10:44",23.13,91.99],
    [979,"2019-01-01T17:12:37",23.2,91.33],
    [980,"2019-01-01T17:12:45",22.09,90.06],
    [981,"2019-01-01T17:14:31",24.73,90.06],
    [982,"2019-01-01T17:14:45",24.18,90.43],
    [983,"2019-01-01T17:16:41",25.26,86.75],
    [984,"2019-01-01T17:16:46",23.92,86.75],
    [985,"2019-01-01T17:17:59",24.77,90.87],
    [986,"2019-01-01T17:18:50",24.38,90.02],
    [987,"2019-01-01T17:20:42",22.76,90.2],
    [988,"2019-01-01T17:20:52",25.08,90.2],
    [989,"2019-01-01T17:22:49",24.87,88.23],
    [990,"2019-01-01T17:23:03",21.78,86.54],
    [991,"2019-01-01T17:24:59",22.08,91.87],
    [992,"2019-01-01T17:25:06",24.32,91.87],
    [993,"2019-01-01T17:27:00",22.58,90.2],
    [994,"2019-01-01T17:27:10",23.32,90.2],
    [995,"2019-01-01T17:29:03",23.44,85.76],
    [996,"2019-01-01T17:29:18",23.56,85.76],
    [997,"2019-01-01T17:31:07",26.12,82.41],
    [998,"2019-01-01T17:31:23",26.24,82.41],
    [999,"2019-01-01T17:33:11",24.11,86.37],
    [1000,"2019-01-01T17:33:26",25.38,86.37],
    [1001,"2019-01-01T17:35:23",25.51,81.76],
    [1002,"2019-01-01T17:35:32",25.84,81.76],
    [1003,"2019-01-01T17:37:31",25.25,88.89],
    [1004,"2019-01-01T17:38:06",21.81,88.89],
    [1005,"2019-01-01T17:39:34",23.19,85.2],
    [1006,"2019-01-01T17:40:17",22.71,85.2],
    [1007,"2019-01-01T17:42:16",23.36,81.74],
    [1008,"2019-01-01T17:42:20",23.39,80.28],
    [1009,"2019-01-01T17:44:15",22.33,80.37],
    [1010,"2019-01-01T17:44:25",24.94,83.96],
    [1011,"2019-01-01T17:46:23",24.87,83.96],
    [1012,"2019-01-01T17:46:30",25.51,83.96],
    [1013,"2019-01-01T17:48:30",23.28,82.72],
    [1014,"2019-01-01T17:48:44",22.75,82.72],
    [1015,"2019-01-01T17:50:36",21.28,83.59],
    [1016,"2019-01-01T17:50:47",23.41,83.16],
    [1017,"2019-01-01T17:52:39",23.61,90.27],
    [1018,"2019-01-01T17:52:47",22.07,90.27],
    [1019,"2019-01-01T17:54:40",26.33,77.23],
    [1020,"2019-01-01T17:54:51",24.41,77.23],
    [1021,"2019-01-01T17:56:45",24.84,81.59],
    [1022,"2019-01-01T17:56:54",25.82,81.59],
    [1023,"2019-01-01T17:58:49",24.62,80.34],
    [1024,"2019-01-01T17:58:59",24.84,80.34],
    [1025,"2019-01-01T18:00:55",26.07,86.27],
    [1026,"2019-01-01T18:01:33",25.56,86.27],
    [1027,"2019-01-01T18:03:06",25.03,93.33],
    [1028,"2019-01-01T18:03:38",21.38,93.33],
    [1029,"2019-01-01T18:05:07",22.44,84.02],
    [1030,"2019-01-01T18:05:54",25.7,90.24],
    [1031,"2019-01-01T18:07:51",20.81,90.13],
    [1032,"2019-01-01T18:07:56",22.66,90.13],
    [1033,"2019-01-01T18:09:53",23.73,87.47],
    [1034,"2019-01-01T18:09:59",23.62,81.13],
    [1035,"2019-01-01T18:11:17",23.31,82.22],
    [1036,"2019-01-01T18:12:00",23.23,84.77],
    [1037,"2019-01-01T18:13:55",22.68,85.82],
    [1038,"2019-01-01T18:14:02",24.26,85.82],
    [1039,"2019-01-01T18:16:03",24.27,84.66],
    [1040,"2019-01-01T18:16:08",24.4,84.66],
    [1041,"2019-01-01T18:18:06",19.64,81.02],
    [1042,"2019-01-01T18:18:11",19.57,81.02],
    [1043,"2019-01-01T18:20:05",23.13,79.47],
    [1044,"2019-01-01T18:20:15",22.43,79.47],
    [1045,"2019-01-01T18:22:09",19.89,87.94],
    [1046,"2019-01-01T18:22:16",25.33,87.94],
    [1047,"2019-01-01T18:24:14",22.12,80.91],
    [1048,"2019-01-01T18:24:22",23.35,80.91],
    [1049,"2019-01-01T18:26:16",23.98,79.17],
    [1050,"2019-01-01T18:26:25",21.39,79.17],
    [1051,"2019-01-01T18:28:16",21.29,76.45],
    [1052,"2019-01-01T18:28:28",20.17,76.45],
    [1053,"2019-01-01T18:30:23",21.85,80.56],
    [1054,"2019-01-01T18:30:29",21.77,80.56],
    [1055,"2019-01-01T18:32:24",23.17,76.72],
    [1056,"2019-01-01T18:32:30",23.16,76.72],
    [1057,"2019-01-01T18:34:28",22.59,73.71],
    [1058,"2019-01-01T18:34:35",23.68,73.71],
    [1059,"2019-01-01T18:36:30",24.05,75.05],
    [1060,"2019-01-01T18:36:37",23.26,75.05],
    [1061,"2019-01-01T18:37:57",23.71,75.05],
    [1062,"2019-01-01T18:38:41",23.59,75.05],
    [1063,"2019-01-01T18:40:09",21.45,78.62],
    [1064,"2019-01-01T18:40:56",24.45,78.62],
    [1065,"2019-01-01T18:42:09",23.49,74],
    [1066,"2019-01-01T18:42:56",23.36,74],
    [1067,"2019-01-01T18:44:54",21.34,71.27],
    [1068,"2019-01-01T18:44:58",21.31,71.27],
    [1069,"2019-01-01T18:46:57",21.6,70.12],
    [1070,"2019-01-01T18:47:01",21.58,70.12],
    [1071,"2019-01-01T18:48:23",24.44,68.11],
    [1072,"2019-01-01T18:49:14",23.29,68.11],
    [1073,"2019-01-01T18:51:11",22.64,75.34],
    [1074,"2019-01-01T18:51:17",23.92,75.34],
    [1075,"2019-01-01T18:53:07",23.81,73.32],
    [1076,"2019-01-01T18:53:19",23.76,73.32],
    [1077,"2019-01-01T18:55:31",23.84,75.97],
    [1078,"2019-01-01T18:55:36",23.93,75.97],
    [1079,"2019-01-01T18:57:32",22.27,72.81],
    [1080,"2019-01-01T18:57:38",22.33,72.81],
    [1081,"2019-01-01T18:59:38",22.29,72.25],
    [1082,"2019-01-01T18:59:43",25.45,75.64],
    [1083,"2019-01-01T19:01:42",24.23,71.31],
    [1084,"2019-01-01T19:02:28",25.99,73.91],
    [1085,"2019-01-01T19:04:24",24.92,77.29],
    [1086,"2019-01-01T19:04:30",24.89,77.29],
    [1087,"2019-01-01T19:06:27",25.15,77.29],
    [1088,"2019-01-01T19:06:31",25.13,70],
    [1089,"2019-01-01T19:08:39",25.05,79.81],
    [1090,"2019-01-01T19:08:46",21.83,79.81],
    [1091,"2019-01-01T19:10:40",25.08,80.84],
    [1092,"2019-01-01T19:10:51",23.85,80.84],
    [1093,"2019-01-01T19:12:47",23.48,77.25],
    [1094,"2019-01-01T19:12:55",23.37,77.25],
    [1095,"2019-01-01T19:14:53",23.09,82.63],
    [1096,"2019-01-01T19:15:00",23.2,82.63],
    [1097,"2019-01-01T19:16:53",21.39,84.9],
    [1098,"2019-01-01T19:17:05",21.95,84.9],
    [1099,"2019-01-01T19:18:53",24.27,84.9],
    [1100,"2019-01-01T19:19:10",22.85,87.19],
    [1101,"2019-01-01T19:21:03",24.35,87.19],
    [1102,"2019-01-01T19:21:12",21.31,80.81],
    [1103,"2019-01-01T19:23:07",22.09,80.81],
    [1104,"2019-01-01T19:23:16",23.43,86.56],
    [1105,"2019-01-01T19:25:01",20.76,78.55],
    [1106,"2019-01-01T19:25:19",21.83,86.61],
    [1107,"2019-01-01T19:27:12",19.61,81.25],
    [1108,"2019-01-01T19:27:26",20.63,83.4],
    [1109,"2019-01-01T19:29:25",20.22,90.47],
    [1110,"2019-01-01T19:30:11",20.15,85.95],
    [1111,"2019-01-01T19:31:36",20.03,88],
    [1112,"2019-01-01T19:32:14",20.96,88],
    [1113,"2019-01-01T19:33:48",20.66,84.21],
    [1114,"2019-01-01T19:34:32",19,84.21],
    [1115,"2019-01-01T19:36:29",20.34,89.72],
    [1116,"2019-01-01T19:36:37",18.05,89.72],
    [1117,"2019-01-01T19:38:33",19.45,91.76],
    [1118,"2019-01-01T19:38:39",19.61,91.76],
    [1119,"2019-01-01T19:40:36",18.18,89.88],
    [1120,"2019-01-01T19:40:42",17.08,89.88],
    [1121,"2019-01-01T19:42:39",17.58,88.24],
    [1122,"2019-01-01T19:42:45",18.55,88.24],
    [1123,"2019-01-01T19:44:49",18.59,86.45],
    [1124,"2019-01-01T19:44:58",18.32,86.45],
    [1125,"2019-01-01T19:46:56",18.34,89.05],
    [1126,"2019-01-01T19:47:05",20.09,89.05],
    [1127,"2019-01-01T19:48:54",18.7,87.77],
    [1128,"2019-01-01T19:49:10",19.83,87.77],
    [1129,"2019-01-01T19:51:06",18.16,88.98],
    [1130,"2019-01-01T19:51:15",18.49,88.98],
    [1131,"2019-01-01T19:53:23",18.59,83.51],
    [1132,"2019-01-01T19:54:08",17.36,83.51],
    [1133,"2019-01-01T19:56:08",17.77,81.37],
    [1134,"2019-01-01T19:56:20",19.51,83.07],
    [1135,"2019-01-01T19:58:10",20.21,80.11],
    [1136,"2019-01-01T19:58:25",18.85,88.64],
    [1137,"2019-01-01T20:00:22",19.29,86.83],
    [1138,"2019-01-01T20:00:28",19.32,86.83],
    [1139,"2019-01-01T20:02:28",18.17,95.6],
    [1140,"2019-01-01T20:02:36",18.34,95.6],
    [1141,"2019-01-01T20:04:26",19.54,91.7],
    [1142,"2019-01-01T20:04:38",18.09,91.7],
    [1143,"2019-01-01T20:06:35",19.47,89.03],
    [1144,"2019-01-01T20:06:42",19.44,89.03],
    [1145,"2019-01-01T20:08:38",20.79,95.45],
    [1146,"2019-01-01T20:08:46",18.55,95.45],
    [1147,"2019-01-01T20:10:42",20.71,86.84],
    [1148,"2019-01-01T20:10:47",20.75,86.84],
    [1149,"2019-01-01T20:12:44",18.49,91.96],
    [1150,"2019-01-01T20:12:50",18.4,91.96],
    [1151,"2019-01-01T20:14:39",17.99,85.31],
    [1152,"2019-01-01T20:14:53",20.44,85.31],
    [1153,"2019-01-01T20:16:45",20.07,88.03],
    [1154,"2019-01-01T20:16:55",18.54,88.03],
    [1155,"2019-01-01T20:18:49",19.12,94.96],
    [1156,"2019-01-01T20:19:00",20.08,94.96],
    [1157,"2019-01-01T20:20:50",21.67,92.44],
    [1158,"2019-01-01T20:21:02",19.13,92.44],
    [1159,"2019-01-01T20:22:53",20.53,92.44],
    [1160,"2019-01-01T20:23:41",17.95,92.44],
    [1161,"2019-01-01T20:25:09",19.1,89.49],
    [1162,"2019-01-01T20:25:55",20.4,84.17],
    [1163,"2019-01-01T20:27:58",20.48,89.01],
    [1164,"2019-01-01T20:28:03",19.66,89.02],
    [1165,"2019-01-01T20:29:59",19.1,90.28],
    [1166,"2019-01-01T20:30:04",19.02,90.31],
    [1167,"2019-01-01T20:32:00",19.34,82.84],
    [1168,"2019-01-01T20:32:05",18.68,87.57],
    [1169,"2019-01-01T20:33:24",18.84,87.57],
    [1170,"2019-01-01T20:34:05",17.64,87.57],
    [1171,"2019-01-01T20:35:22",18.4,85.15],
    [1172,"2019-01-01T20:36:12",17.51,85.15],
    [1173,"2019-01-01T20:38:10",17.73,91.23],
    [1174,"2019-01-01T20:38:14",16.93,91.23],
    [1175,"2019-01-01T20:40:20",16.95,89.74],
    [1176,"2019-01-01T20:40:26",15.94,89.74],
    [1177,"2019-01-01T20:42:23",14.16,86.41],
    [1178,"2019-01-01T20:42:33",13.52,86.41],
    [1179,"2019-01-01T20:44:32",11.6,85.05],
    [1180,"2019-01-01T20:44:38",11.54,85.05],
    [1181,"2019-01-01T20:46:36",12.81,81.36],
    [1182,"2019-01-01T20:46:44",12.73,81.36],
    [1183,"2019-01-01T20:48:38",13.05,86.73],
    [1184,"2019-01-01T20:48:52",12.83,86.73],
    [1185,"2019-01-01T20:50:54",12.79,82.08],
    [1186,"2019-01-01T20:51:29",14.07,82.08],
    [1187,"2019-01-01T20:52:52",16.29,78.3],
    [1188,"2019-01-01T20:53:31",15.56,78.3],
    [1189,"2019-01-01T20:54:58",14.74,75.4],
    [1190,"2019-01-01T20:55:35",16.5,75.4],
    [1191,"2019-01-01T20:56:59",17.88,66.43],
    [1192,"2019-01-01T20:57:39",17.09,66.43],
    [1193,"2019-01-01T20:59:06",16.59,68.81],
    [1194,"2019-01-01T20:59:45",16.56,68.81],
    [1195,"2019-01-01T20:59:56",17.13,68.81],
    [1196,"2019-01-01T21:01:10",15.59,69.91],
    [1197,"2019-01-01T21:01:55",15.97,69.91],
    [1198,"2019-01-01T21:03:52",15.89,69.66],
    [1199,"2019-01-01T21:03:56",15.82,74.16],
    [1200,"2019-01-01T21:05:54",16.36,73.06],
    [1201,"2019-01-01T21:05:59",16.32,71.34],
    [1202,"2019-01-01T21:08:09",16.25,72.96],
    [1203,"2019-01-01T21:08:15",16.42,72.96],
    [1204,"2019-01-01T21:10:13",16.4,74.04],
    [1205,"2019-01-01T21:10:18",16.3,79.96],
    [1206,"2019-01-01T21:12:14",16.94,79.96],
    [1207,"2019-01-01T21:12:32",16.8,78.92],
    [1208,"2019-01-01T21:14:20",16.3,73.03],
    [1209,"2019-01-01T21:14:32",15.81,72.94],
    [1210,"2019-01-01T21:16:30",15.44,77.98],
    [1211,"2019-01-01T21:16:35",14.65,77.98],
    [1212,"2019-01-01T21:18:26",16.02,77.98],
    [1213,"2019-01-01T21:18:36",17.86,76.95],
    [1214,"2019-01-01T21:20:28",17.73,76.95],
    [1215,"2019-01-01T21:20:37",16.72,81.9],
    [1216,"2019-01-01T21:22:33",15.67,83.74],
    [1217,"2019-01-01T21:22:42",17.38,83.74],
    [1218,"2019-01-01T21:23:53",17.94,79.61],
    [1219,"2019-01-01T21:24:43",18.9,89.2],
    [1220,"2019-01-01T21:26:03",18.01,87.33],
    [1221,"2019-01-01T21:26:44",16.87,87.33],
    [1222,"2019-01-01T21:28:40",15.08,88.97],
    [1223,"2019-01-01T21:28:56",17.13,82.76],
    [1224,"2019-01-01T21:30:12",15.27,87.55],
    [1225,"2019-01-01T21:31:03",16.59,87.55],
    [1226,"2019-01-01T21:33:01",14.55,89.4],
    [1227,"2019-01-01T21:33:13",16.37,89.4],
    [1228,"2019-01-01T21:35:08",16.59,88.39],
    [1229,"2019-01-01T21:35:16",15.43,88.39],
    [1230,"2019-01-01T21:37:09",15.56,92.52],
    [1231,"2019-01-01T21:37:23",14.87,92.52],
    [1232,"2019-01-01T21:39:23",15.67,89.5],
    [1233,"2019-01-01T21:39:27",15.62,89.5],
    [1234,"2019-01-01T21:41:23",15.41,87.09],
    [1235,"2019-01-01T21:41:28",15.5,87.09],
    [1236,"2019-01-01T21:43:27",16.75,87.09],
    [1237,"2019-01-01T21:44:03",16.9,87.4],
    [1238,"2019-01-01T21:45:31",15.16,92.52],
    [1239,"2019-01-01T21:46:13",17.42,92.52],
    [1240,"2019-01-01T21:47:37",16.84,91.44],
    [1241,"2019-01-01T21:48:17",16,91.44],
    [1242,"2019-01-01T21:50:13",14.11,96.02],
    [1243,"2019-01-01T21:50:20",14.17,96.02],
    [1244,"2019-01-01T21:52:18",14.02,99.64],
    [1245,"2019-01-01T21:52:24",14.94,99.64],
    [1246,"2019-01-01T21:54:23",14.23,90.07],
    [1247,"2019-01-01T21:54:34",14.42,90.07],
    [1248,"2019-01-01T21:56:30",14.26,100.88],
    [1249,"2019-01-01T21:56:35",13.5,100.88],
    [1250,"2019-01-01T21:57:49",14.16,103.27],
    [1251,"2019-01-01T21:58:37",13.73,103.27],
    [1252,"2019-01-01T22:00:44",13.66,101.21],
    [1253,"2019-01-01T22:00:53",14.39,101.21],
    [1254,"2019-01-01T22:02:47",14.15,102.42],
    [1255,"2019-01-01T22:02:56",14.25,102.42],
    [1256,"2019-01-01T22:04:51",15.16,96.85],
    [1257,"2019-01-01T22:05:03",13.47,96.85],
    [1258,"2019-01-01T22:06:51",14.8,90.06],
    [1259,"2019-01-01T22:07:10",14.76,90.06],
    [1260,"2019-01-01T22:09:09",15.16,91.78],
    [1261,"2019-01-01T22:09:52",15.67,89.79],
    [1262,"2019-01-01T22:11:09",16.05,89.79],
    [1263,"2019-01-01T22:11:58",14.84,90],
    [1264,"2019-01-01T22:13:58",15.26,87.44],
    [1265,"2019-01-01T22:14:03",15.1,87.44],
    [1266,"2019-01-01T22:15:59",15.79,86.76],
    [1267,"2019-01-01T22:16:05",17.19,85.86],
    [1268,"2019-01-01T22:18:02",17.04,81.6],
    [1269,"2019-01-01T22:18:05",17.09,81.6],
    [1270,"2019-01-01T22:20:01",15.12,76.43],
    [1271,"2019-01-01T22:20:07",14.98,76.43],
    [1272,"2019-01-01T22:22:05",14.27,81.8],
    [1273,"2019-01-01T22:22:10",14.33,81.8],
    [1274,"2019-01-01T22:23:41",14.44,80.01],
    [1275,"2019-01-01T22:24:11",14.65,80.01],
    [1276,"2019-01-01T22:25:43",13.72,76.92],
    [1277,"2019-01-01T22:26:27",13.49,76.92],
    [1278,"2019-01-01T22:27:47",12.88,74.46],
    [1279,"2019-01-01T22:28:28",12.24,74.46],
    [1280,"2019-01-01T22:29:47",11.44,72.69],
    [1281,"2019-01-01T22:30:30",11.95,72.69],
    [1282,"2019-01-01T22:31:51",11.26,66.45],
    [1283,"2019-01-01T22:32:31",11.03,66.45],
    [1284,"2019-01-01T22:33:54",11.07,76.97],
    [1285,"2019-01-01T22:34:43",12.27,76.97],
    [1286,"2019-01-01T22:36:40",11.05,78.61],
    [1287,"2019-01-01T22:36:45",10.83,78.61],
    [1288,"2019-01-01T22:38:33",9.68,83.19],
    [1289,"2019-01-01T22:38:47",10.14,83.19],
    [1290,"2019-01-01T22:40:37",8.6,95.9],
    [1291,"2019-01-01T22:40:48",9.04,95.9],
    [1292,"2019-01-01T22:42:45",9.02,104.06],
    [1293,"2019-01-01T22:42:56",8.41,104.06],
    [1294,"2019-01-01T22:44:49",8.1,97.01],
    [1295,"2019-01-01T22:44:58",8.6,97.01],
    [1296,"2019-01-01T22:46:58",8.57,100.77],
    [1297,"2019-01-01T22:47:04",7.8,100.77],
    [1298,"2019-01-01T22:48:58",7.72,92.76],
    [1299,"2019-01-01T22:49:04",7.45,92.76],
    [1300,"2019-01-01T22:51:03",7.1,99.57],
    [1301,"2019-01-01T22:51:10",7.17,99.57],
    [1302,"2019-01-01T22:53:04",7.16,86.54],
    [1303,"2019-01-01T22:53:14",7.45,86.54],
    [1304,"2019-01-01T22:55:04",8.29,78.33],
    [1305,"2019-01-01T22:55:18",9.05,78.33],
    [1306,"2019-01-01T22:57:12",9.05,67.92],
    [1307,"2019-01-01T22:57:22",7.97,67.92],
    [1308,"2019-01-01T22:59:21",6.56,64.25],
    [1309,"2019-01-01T22:59:25",7.05,64.25],
    [1310,"2019-01-01T23:01:16",5.77,66.15],
    [1311,"2019-01-01T23:01:26",6.15,66.15],
    [1312,"2019-01-01T23:03:15",4.34,64.27],
    [1313,"2019-01-01T23:03:27",5.24,59.88],
    [1314,"2019-01-01T23:05:25",3.01,45.36],
    [1315,"2019-01-01T23:05:31",3.08,45.36],
    [1316,"2019-01-01T23:07:28",2.16,316.87],
    [1317,"2019-01-01T23:07:32",1.71,316.87],
    [1318,"2019-01-01T23:09:23",3.49,33.23],
    [1319,"2019-01-01T23:09:33",5.14,33.23],
    [1320,"2019-01-01T23:11:24",3.91,46.11],
    [1321,"2019-01-01T23:11:34",4.16,34.3],
    [1322,"2019-01-01T23:13:28",4.04,72.74],
    [1323,"2019-01-01T23:13:39",4.96,72.67],
    [1324,"2019-01-01T23:14:52",5.37,72.67],
    [1325,"2019-01-01T23:15:43",4.42,72.67],
    [1326,"2019-01-01T23:16:56",7.56,55.81],
    [1327,"2019-01-01T23:17:45",5.28,55.81],
    [1328,"2019-01-01T23:19:32",8.46,65.03],
    [1329,"2019-01-01T23:19:50",9.78,65.03],
    [1330,"2019-01-01T23:21:39",10.82,53.48],
    [1331,"2019-01-01T23:21:55",12.26,53.48],
    [1332,"2019-01-01T23:23:54",13.18,41.77],
    [1333,"2019-01-01T23:24:02",13.25,48.23],
    [1334,"2019-01-01T23:26:01",13.31,48.05],
    [1335,"2019-01-01T23:26:58",13.43,42.29],
    [1336,"2019-01-01T23:28:48",12.59,50.84],
    [1337,"2019-01-01T23:29:03",13.1,50.84],
    [1338,"2019-01-01T23:31:00",11.57,50.84],
    [1339,"2019-01-01T23:31:07",11.36,49.27],
    [1340,"2019-01-01T23:32:58",11.07,49.27],
    [1341,"2019-01-01T23:33:09",10.87,53.2],
    [1342,"2019-01-01T23:35:08",10.69,46.51],
    [1343,"2019-01-01T23:35:15",10.51,48.87],
    [1344,"2019-01-01T23:37:14",7.6,52.54],
    [1345,"2019-01-01T23:37:18",7.62,60.87],
    [1346,"2019-01-01T23:39:18",8.29,55.34],
    [1347,"2019-01-01T23:39:23",8.52,59.45],
    [1348,"2019-01-01T23:41:16",5.73,71.26],
    [1349,"2019-01-01T23:41:59",6.81,71.26],
    [1350,"2019-01-01T23:43:29",7.52,66.43],
    [1351,"2019-01-01T23:44:14",7.43,55.26],
    [1352,"2019-01-01T23:45:37",7.21,54.65],
    [1353,"2019-01-01T23:46:15",7.18,51.51],
    [1354,"2019-01-01T23:47:38",7.71,55.86],
    [1355,"2019-01-01T23:48:20",7.5,49.04],
    [1356,"2019-01-01T23:49:43",5.93,50.76],
    [1357,"2019-01-01T23:50:21",5.67,54.7],
    [1358,"2019-01-01T23:51:49",5.82,49.43],
    [1359,"2019-01-01T23:52:23",4.96,51.34],
    [1360,"2019-01-01T23:53:49",6.61,53.76],
    [1361,"2019-01-01T23:54:30",7.46,56.35],
    [1362,"2019-01-01T23:56:28",10.06,56.35],
    [1363,"2019-01-01T23:56:33",10.98,52.8],
    [1364,"2019-01-01T23:58:37",10.88,49.58],
    [1365,"2019-01-01T23:58:47",11.57,49.58],
    [1366,"2019-01-02T00:00:41",11.76,50.92],
    [1367,"2019-01-02T00:00:47",11.85,50.92],
    [1368,"2019-01-02T00:02:43",13.68,50.92],
    [1369,"2019-01-02T00:02:53",12.73,51.34],
    [1370,"2019-01-02T00:04:45",14.75,46.43],
    [1371,"2019-01-02T00:04:56",14.3,46.43],
    [1372,"2019-01-02T00:06:55",14.71,47.65],
    [1373,"2019-01-02T00:07:39",14.8,48.07],
    [1374,"2019-01-02T00:09:48",14.74,48.01],
    [1375,"2019-01-02T00:09:54",15.7,48.24],
    [1376,"2019-01-02T00:11:52",15.54,48.24],
    [1377,"2019-01-02T00:11:58",15.57,48.24],
    [1378,"2019-01-02T00:13:53",15.12,45.92],
    [1379,"2019-01-02T00:13:59",15.09,45.92],
    [1380,"2019-01-02T00:15:26",14.58,44.55],
    [1381,"2019-01-02T00:16:00",14.56,44.55],
    [1382,"2019-01-02T00:17:58",14.49,49.73],
    [1383,"2019-01-02T00:18:03",14.01,49.73],
    [1384,"2019-01-02T00:19:29",13.67,50.77],
    [1385,"2019-01-02T00:20:10",12.81,50.77],
    [1386,"2019-01-02T00:22:08",12.29,47.65],
    [1387,"2019-01-02T00:22:15",12.4,47.65],
    [1388,"2019-01-02T00:24:13",12,46.44],
    [1389,"2019-01-02T00:24:18",12.07,46.44],
    [1390,"2019-01-02T00:26:13",10.66,51.12],
    [1391,"2019-01-02T00:26:20",10.62,51.12],
    [1392,"2019-01-02T00:28:16",9.01,57.78],
    [1393,"2019-01-02T00:28:23",8.68,57.78],
    [1394,"2019-01-02T00:30:21",8.94,53.4],
    [1395,"2019-01-02T00:30:27",9.01,53.4],
    [1396,"2019-01-02T00:32:22",7.9,67.72],
    [1397,"2019-01-02T00:32:28",7.81,67.72],
    [1398,"2019-01-02T00:34:28",6.45,70.27],
    [1399,"2019-01-02T00:34:32",6.28,70.27],
    [1400,"2019-01-02T00:36:32",5.34,71.65],
    [1401,"2019-01-02T00:36:37",5.32,71.65],
    [1402,"2019-01-02T00:38:33",4.15,57.4],
    [1403,"2019-01-02T00:38:46",4,57.4],
    [1404,"2019-01-02T00:40:41",2.05,191.78],
    [1405,"2019-01-02T00:40:46",2.07,191.78],
    [1406,"2019-01-02T00:42:39",2.68,62.27],
    [1407,"2019-01-02T00:42:47",2.56,62.27],
    [1408,"2019-01-02T00:44:45",3.05,106.66],
    [1409,"2019-01-02T00:44:59",2.96,106.66],
    [1410,"2019-01-02T00:46:51",2.86,148.81],
    [1411,"2019-01-02T00:47:01",2.45,148.81],
    [1412,"2019-01-02T00:48:52",2.89,192.17],
    [1413,"2019-01-02T00:49:03",3.02,192.17],
    [1414,"2019-01-02T00:50:58",4.78,206.6],
    [1415,"2019-01-02T00:51:04",4.66,206.6],
    [1416,"2019-01-02T00:52:58",6.6,220.59],
    [1417,"2019-01-02T00:53:07",6.61,220.59],
    [1418,"2019-01-02T00:55:04",6.01,224.39],
    [1419,"2019-01-02T00:55:11",5.32,224.39],
    [1420,"2019-01-02T00:59:08",5.23,214.55],
    [1421,"2019-01-02T00:59:12",5.55,214.55],
    [1422,"2019-01-02T01:01:10",5.17,246.24],
    [1423,"2019-01-02T01:01:15",4.83,238.15],
    [1424,"2019-01-02T01:03:11",4.98,251.02],
    [1425,"2019-01-02T01:03:18",4.93,246.25],
    [1426,"2019-01-02T01:05:01",4.47,246.25],
    [1427,"2019-01-02T01:05:19",4.48,247.31],
    [1428,"2019-01-02T01:07:19",4.4,253.6],
    [1429,"2019-01-02T01:07:27",4.91,254.42],
    [1430,"2019-01-02T01:09:25",4.33,258.75],
    [1431,"2019-01-02T01:09:30",4.29,256.5],
    [1432,"2019-01-02T01:11:26",5.02,256.5],
    [1433,"2019-01-02T01:11:32",5.59,256.5],
    [1434,"2019-01-02T01:13:30",4.68,257.99],
    [1435,"2019-01-02T01:13:36",4.8,257.99],
    [1436,"2019-01-02T01:15:31",3.94,255.42],
    [1437,"2019-01-02T01:15:41",3.86,255.42],
    [1438,"2019-01-02T01:17:41",3.11,256.45],
    [1439,"2019-01-02T01:18:11",2.47,256.45],
    [1440,"2019-01-02T01:19:44",3.07,259.6],
    [1441,"2019-01-02T01:20:15",2.28,249.73],
    [1442,"2019-01-02T01:21:41",2.21,239.57],
    [1443,"2019-01-02T01:22:25",3.24,148.86],
    [1444,"2019-01-02T01:23:52",2.63,148.86],
    [1445,"2019-01-02T01:24:41",2.58,198],
    [1446,"2019-01-02T01:26:38",4.03,159.87],
    [1447,"2019-01-02T01:26:47",4.52,159.87],
    [1448,"2019-01-02T01:28:46",5.9,172.9],
    [1449,"2019-01-02T01:28:55",6.74,172.9],
    [1450,"2019-01-02T01:30:47",8.32,169.76],
    [1451,"2019-01-02T01:30:56",8.44,169.76],
    [1452,"2019-01-02T01:32:56",9.62,136.13],
    [1453,"2019-01-02T01:33:02",9.87,136.13],
    [1454,"2019-01-02T01:35:00",9.87,128.23],
    [1455,"2019-01-02T01:35:06",10.13,128.23],
    [1456,"2019-01-02T01:37:06",9.78,131.48],
    [1457,"2019-01-02T01:37:09",9.72,131.48],
    [1458,"2019-01-02T01:39:03",9.51,131.48],
    [1459,"2019-01-02T01:39:10",9.55,124.12],
    [1460,"2019-01-02T01:41:06",10.13,124.04],
    [1461,"2019-01-02T01:41:12",9.65,120.53],
    [1462,"2019-01-02T01:43:10",9.34,120.57],
    [1463,"2019-01-02T01:43:34",9.17,112.29],
    [1464,"2019-01-02T01:45:12",9.81,105.78],
    [1465,"2019-01-02T01:45:45",8.82,100.75],
    [1466,"2019-01-02T01:47:12",8.28,100.75],
    [1467,"2019-01-02T01:47:59",7.92,98.87],
    [1468,"2019-01-02T01:49:58",7.98,90.57],
    [1469,"2019-01-02T01:50:03",8.79,96.16],
    [1470,"2019-01-02T01:51:58",9.09,88.87],
    [1471,"2019-01-02T01:52:03",8.54,88.87],
    [1472,"2019-01-02T01:54:01",8.28,84.85],
    [1473,"2019-01-02T01:54:03",8.35,84.85],
    [1474,"2019-01-02T01:56:06",8.39,83.25],
    [1475,"2019-01-02T01:56:11",8.16,83.25],
    [1476,"2019-01-02T01:58:09",8.41,90.81],
    [1477,"2019-01-02T01:58:16",7.72,90.81],
    [1478,"2019-01-02T02:00:14",9,96.27],
    [1479,"2019-01-02T02:00:20",9.01,96.27],
    [1480,"2019-01-02T02:01:48",9.66,116.45],
    [1481,"2019-01-02T02:02:24",9.88,116.45],
    [1482,"2019-01-02T02:04:20",15.27,139.71],
    [1483,"2019-01-02T02:04:24",15.45,139.71],
    [1484,"2019-01-02T02:05:56",25.35,171.95],
    [1485,"2019-01-02T02:06:29",19.89,171.95],
    [1486,"2019-01-02T02:08:27",19.55,155.61],
    [1487,"2019-01-02T02:08:32",20.01,155.61],
    [1488,"2019-01-02T02:10:29",16.52,151.69],
    [1489,"2019-01-02T02:10:34",17.38,151.69],
    [1490,"2019-01-02T02:11:52",15.72,153.59],
    [1491,"2019-01-02T02:12:35",15.95,153.59],
    [1492,"2019-01-02T02:14:33",13.74,146.55],
    [1493,"2019-01-02T02:14:37",13.72,146.55],
    [1494,"2019-01-02T02:16:01",11.85,134.09],
    [1495,"2019-01-02T02:16:39",10.76,134.09],
    [1496,"2019-01-02T02:17:51",11.46,126.69],
    [1497,"2019-01-02T02:18:43",10.55,129.27],
    [1498,"2019-01-02T02:20:11",11.95,124.9],
    [1499,"2019-01-02T02:20:45",10.67,124.9],
    [1500,"2019-01-02T02:22:11",10.17,130.96],
    [1501,"2019-01-02T02:22:45",9.44,130.96],
    [1502,"2019-01-02T02:24:09",10.76,130.96],
    [1503,"2019-01-02T02:24:46",6.16,130.86],
    [1504,"2019-01-02T02:26:13",8.44,129.25],
    [1505,"2019-01-02T02:26:50",11.49,144.66],
    [1506,"2019-01-02T02:28:17",9.41,149.11],
    [1507,"2019-01-02T02:28:53",10.93,149.11],
    [1508,"2019-01-02T02:30:26",13.66,144.83],
    [1509,"2019-01-02T02:30:56",9.03,144.83],
    [1510,"2019-01-02T02:32:31",14.06,151.59],
    [1511,"2019-01-02T02:33:09",12.48,147.68],
    [1512,"2019-01-02T02:34:35",12.76,148.33],
    [1513,"2019-01-02T02:35:14",13.77,148.33],
    [1514,"2019-01-02T02:37:10",10.92,147.51],
    [1515,"2019-01-02T02:37:16",12.3,147.51],
    [1516,"2019-01-02T02:39:15",13.6,151.92],
    [1517,"2019-01-02T02:39:24",13.11,148.89],
    [1518,"2019-01-02T02:41:24",11.25,146.68],
    [1519,"2019-01-02T02:41:31",11.33,144.63],
    [1520,"2019-01-02T02:43:26",6.77,129.34],
    [1521,"2019-01-02T02:43:31",8.45,129.34],
    [1522,"2019-01-02T02:44:45",6.36,135.91],
    [1523,"2019-01-02T02:45:39",8.01,135.91],
    [1524,"2019-01-02T02:47:35",12.11,143.17],
    [1525,"2019-01-02T02:47:41",8.25,143.17],
    [1526,"2019-01-02T02:49:04",4.96,144.86],
    [1527,"2019-01-02T02:49:45",5.97,122.38],
    [1528,"2019-01-02T02:51:12",6.96,114.49],
    [1529,"2019-01-02T02:51:46",4.94,110.44],
    [1530,"2019-01-02T02:53:11",10.1,136.54],
    [1531,"2019-01-02T02:53:48",5.93,136.54],
    [1532,"2019-01-02T02:55:43",6.98,146.2],
    [1533,"2019-01-02T02:55:48",6.97,146.2],
    [1534,"2019-01-02T02:57:48",12.33,122.87],
    [1535,"2019-01-02T02:57:53",13.91,122.87],
    [1536,"2019-01-02T02:59:20",10.46,136.64],
    [1537,"2019-01-02T03:00:00",14.24,136.64],
    [1538,"2019-01-02T03:01:59",13.75,132.97],
    [1539,"2019-01-02T03:02:13",12.54,132.97],
    [1540,"2019-01-02T03:04:04",16.2,135.38],
    [1541,"2019-01-02T03:04:15",17.03,135.38],
    [1542,"2019-01-02T03:06:13",16.89,139.06],
    [1543,"2019-01-02T03:06:19",16.86,139.06],
    [1544,"2019-01-02T03:08:07",16.71,137.67],
    [1545,"2019-01-02T03:08:20",14.73,137.67],
    [1546,"2019-01-02T03:10:17",14.82,136.64],
    [1547,"2019-01-02T03:10:24",14.49,136.64],
    [1548,"2019-01-02T03:12:21",10.08,143.56],
    [1549,"2019-01-02T03:12:25",10.18,143.56],
    [1550,"2019-01-02T03:14:16",14.19,126.62],
    [1551,"2019-01-02T03:14:26",13.96,126.62],
    [1552,"2019-01-02T03:16:26",13.15,137.5],
    [1553,"2019-01-02T03:16:31",12.96,137.5],
    [1554,"2019-01-02T03:18:29",16.18,135.62],
    [1555,"2019-01-02T03:18:34",16.77,135.62],
    [1556,"2019-01-02T03:20:33",14.75,137.57],
    [1557,"2019-01-02T03:20:39",14.71,137.57],
    [1558,"2019-01-02T03:22:31",14.51,133.87],
    [1559,"2019-01-02T03:22:43",15.88,133.87],
    [1560,"2019-01-02T03:24:39",15.69,131.82],
    [1561,"2019-01-02T03:24:46",14.93,131.82],
    [1562,"2019-01-02T03:26:43",13.58,136.02],
    [1563,"2019-01-02T03:26:49",13.62,136.02],
    [1564,"2019-01-02T03:28:35",15.18,139.86],
    [1565,"2019-01-02T03:28:49",14.82,139.86],
    [1566,"2019-01-02T03:30:48",15.05,143.32],
    [1567,"2019-01-02T03:30:54",13.63,143.32],
    [1568,"2019-01-02T03:32:52",15.44,140.72],
    [1569,"2019-01-02T03:33:21",14.1,140.72],
    [1570,"2019-01-02T03:35:18",15.51,142.56],
    [1571,"2019-01-02T03:35:24",15.39,142.56],
    [1572,"2019-01-02T03:36:58",13.37,139.23],
    [1573,"2019-01-02T03:37:29",12.77,139.23],
    [1574,"2019-01-02T03:39:02",12.59,136.1],
    [1575,"2019-01-02T03:39:39",12.99,136.1],
    [1576,"2019-01-02T03:41:08",11.54,138.65],
    [1577,"2019-01-02T03:41:45",11.56,138.65],
    [1578,"2019-01-02T03:43:42",14.91,143.37],
    [1579,"2019-01-02T03:43:48",14.89,143.37],
    [1580,"2019-01-02T03:45:13",13.62,136.95],
    [1581,"2019-01-02T03:45:49",12.64,136.95],
    [1582,"2019-01-02T03:47:21",11.57,140.47],
    [1583,"2019-01-02T03:47:54",11.4,140.47],
    [1584,"2019-01-02T03:49:22",14.54,152.87],
    [1585,"2019-01-02T03:50:00",15.15,152.87],
    [1586,"2019-01-02T03:51:25",13.81,146.47],
    [1587,"2019-01-02T03:52:04",12.84,146.47],
    [1588,"2019-01-02T03:53:30",13.62,149.82],
    [1589,"2019-01-02T03:54:16",13.69,149.82],
    [1590,"2019-01-02T03:56:14",14.39,152.77],
    [1591,"2019-01-02T03:56:25",14.5,152.77],
    [1592,"2019-01-02T03:58:13",14.33,156.09],
    [1593,"2019-01-02T03:58:25",13.58,156.09],
    [1594,"2019-01-02T04:00:24",15.44,155.05],
    [1595,"2019-01-02T04:00:29",15.34,155.05],
    [1596,"2019-01-02T04:02:21",15.69,156.67],
    [1597,"2019-01-02T04:02:29",15.92,156.67],
    [1598,"2019-01-02T04:04:23",18.08,160.44],
    [1599,"2019-01-02T04:04:33",18.52,160.44],
    [1600,"2019-01-02T04:06:30",18.99,161.71],
    [1601,"2019-01-02T04:06:36",19.36,161.71],
    [1602,"2019-01-02T04:08:35",19.74,162.06],
    [1603,"2019-01-02T04:08:40",19.85,163.8],
    [1604,"2019-01-02T04:10:38",18.92,168.82],
    [1605,"2019-01-02T04:10:44",17.99,168.82],
    [1606,"2019-01-02T04:12:42",21.66,168.86],
    [1607,"2019-01-02T04:12:50",21.64,168.86],
    [1608,"2019-01-02T04:14:50",22.52,165.82],
    [1609,"2019-01-02T04:14:55",22.25,160.91],
    [1610,"2019-01-02T04:16:50",21.99,159.44],
    [1611,"2019-01-02T04:16:57",22.43,159.44],
    [1612,"2019-01-02T04:18:51",20.55,158.94],
    [1613,"2019-01-02T04:18:58",20.36,154.11],
    [1614,"2019-01-02T04:20:58",18.93,153.75],
    [1615,"2019-01-02T04:21:39",18.61,153.75],
    [1616,"2019-01-02T04:23:39",21.87,153.2],
    [1617,"2019-01-02T04:23:46",21.13,153.2],
    [1618,"2019-01-02T04:25:43",22.55,152.41],
    [1619,"2019-01-02T04:25:48",22.51,150.22],
    [1620,"2019-01-02T04:27:46",21.41,148.6],
    [1621,"2019-01-02T04:27:53",21.23,148.6],
    [1622,"2019-01-02T04:29:49",20.47,152.91],
    [1623,"2019-01-02T04:29:56",20.04,152.91],
    [1624,"2019-01-02T04:31:51",19.62,149.17],
    [1625,"2019-01-02T04:31:57",19.45,150.96],
    [1626,"2019-01-02T04:34:01",19.36,154.04],
    [1627,"2019-01-02T04:34:12",20.88,154.04],
    [1628,"2019-01-02T04:36:10",16.81,154.04],
    [1629,"2019-01-02T04:36:15",17.28,154.04],
    [1630,"2019-01-02T04:38:15",20.33,146.73],
    [1631,"2019-01-02T04:38:18",20.31,146.73],
    [1632,"2019-01-02T04:40:27",20.39,141.62],
    [1633,"2019-01-02T04:40:32",21.71,141.62],
    [1634,"2019-01-02T04:42:28",16.78,145.96],
    [1635,"2019-01-02T04:42:35",18.29,145.96],
    [1636,"2019-01-02T04:44:35",20.71,148.92],
    [1637,"2019-01-02T04:44:40",20.78,148.92],
    [1638,"2019-01-02T04:46:39",20.66,151.07],
    [1639,"2019-01-02T04:46:42",19.25,151.07],
    [1640,"2019-01-02T04:48:42",16.36,148.77],
    [1641,"2019-01-02T04:49:16",18.12,148.77],
    [1642,"2019-01-02T04:50:48",19.07,141.49],
    [1643,"2019-01-02T04:51:23",17.63,141.49],
    [1644,"2019-01-02T04:52:41",17.45,148.55],
    [1645,"2019-01-02T04:53:32",19.18,145.77],
    [1646,"2019-01-02T04:55:45",19.23,146.78],
    [1647,"2019-01-02T04:55:52",20.11,146.78],
    [1648,"2019-01-02T04:57:47",19.39,143.84],
    [1649,"2019-01-02T04:57:55",20.67,143.84],
    [1650,"2019-01-02T04:59:41",19.58,141.7],
    [1651,"2019-01-02T04:59:58",19.21,141.7],
    [1652,"2019-01-02T05:01:59",19.13,140.24],
    [1653,"2019-01-02T05:02:05",19.09,140.24],
    [1654,"2019-01-02T05:04:01",18.43,140.67],
    [1655,"2019-01-02T05:04:07",18.36,144.89],
    [1656,"2019-01-02T05:06:05",19.17,141.98],
    [1657,"2019-01-02T05:06:11",19.62,141.98],
    [1658,"2019-01-02T05:08:13",19.53,140.14],
    [1659,"2019-01-02T05:08:42",21.93,140.52],
    [1660,"2019-01-02T05:10:19",22.4,141.15],
    [1661,"2019-01-02T05:10:50",19.91,141.57],
    [1662,"2019-01-02T05:12:25",18.87,136.26],
    [1663,"2019-01-02T05:13:05",18.99,136.26],
    [1664,"2019-01-02T05:15:02",18.87,139.48],
    [1665,"2019-01-02T05:15:08",18.81,137.89],
    [1666,"2019-01-02T05:17:07",21.61,136.38],
    [1667,"2019-01-02T05:17:10",18.53,136.38],
    [1668,"2019-01-02T05:19:09",16.94,133.02],
    [1669,"2019-01-02T05:19:15",16.05,133.02],
    [1670,"2019-01-02T05:21:14",18.85,141.54],
    [1671,"2019-01-02T05:21:16",18.84,134.67],
    [1672,"2019-01-02T05:23:14",19.62,137.44],
    [1673,"2019-01-02T05:23:19",19.74,137.07],
    [1674,"2019-01-02T05:25:14",18.95,137.07],
    [1675,"2019-01-02T05:25:20",19.03,136.15],
    [1676,"2019-01-02T05:27:18",18.14,142.96],
    [1677,"2019-01-02T05:27:23",18.05,147.2],
    [1678,"2019-01-02T05:29:22",18.84,140.06],
    [1679,"2019-01-02T05:29:29",18.78,140.06],
    [1680,"2019-01-02T05:30:44",16.87,137.69],
    [1681,"2019-01-02T05:31:30",17.38,137.69],
    [1682,"2019-01-02T05:33:24",15.54,139.44],
    [1683,"2019-01-02T05:33:34",14.33,139.44],
    [1684,"2019-01-02T05:35:30",14.89,137.14],
    [1685,"2019-01-02T05:35:37",16.7,137.14],
    [1686,"2019-01-02T05:36:53",14.37,139.24],
    [1687,"2019-01-02T05:37:40",15.26,139.24],
    [1688,"2019-01-02T05:39:40",14.73,132.86],
    [1689,"2019-01-02T05:39:44",16.56,132.86],
    [1690,"2019-01-02T05:41:40",15.99,137.64],
    [1691,"2019-01-02T05:41:45",16,137.64],
    [1692,"2019-01-02T05:43:06",17.13,140.15],
    [1693,"2019-01-02T05:43:48",16.68,140.15],
    [1694,"2019-01-02T05:45:10",18.36,137.48],
    [1695,"2019-01-02T05:45:51",17,137.62],
    [1696,"2019-01-02T05:47:50",16.01,132.99],
    [1697,"2019-01-02T05:47:57",16.04,132.99],
    [1698,"2019-01-02T05:49:54",15.48,136.92],
    [1699,"2019-01-02T05:50:03",14.32,136.92],
    [1700,"2019-01-02T05:52:02",13.16,135.68],
    [1701,"2019-01-02T05:52:06",13.11,135.68],
    [1702,"2019-01-02T05:54:05",10.73,122.72],
    [1703,"2019-01-02T05:54:11",9.82,124.43],
    [1704,"2019-01-02T05:56:05",8.23,124.43],
    [1705,"2019-01-02T05:56:15",7.46,124.43],
    [1706,"2019-01-02T05:58:14",7.09,135.94],
    [1707,"2019-01-02T05:58:29",7.66,135.94],
    [1708,"2019-01-02T06:00:23",8.19,138.48],
    [1709,"2019-01-02T06:00:33",8.16,123.17],
    [1710,"2019-01-02T06:02:27",7.17,123.06],
    [1711,"2019-01-02T06:02:36",7.46,136.97],
    [1712,"2019-01-02T06:04:30",3.65,124.85],
    [1713,"2019-01-02T06:04:39",3.91,161.38],
    [1714,"2019-01-02T06:06:30",3.5,177.09],
    [1715,"2019-01-02T06:06:40",2.8,165.15],
    [1716,"2019-01-02T06:08:37",5.45,87.7],
    [1717,"2019-01-02T06:08:42",3.96,87.7],
    [1718,"2019-01-02T06:10:31",6.8,128.23],
    [1719,"2019-01-02T06:10:42",7.24,107.89],
    [1720,"2019-01-02T06:12:40",5.25,95.25],
    [1721,"2019-01-02T06:12:47",5.86,107.54],
    [1722,"2019-01-02T06:14:45",13.45,107.66],
    [1723,"2019-01-02T06:14:50",13.52,114.33],
    [1724,"2019-01-02T06:16:46",16.4,112.18],
    [1725,"2019-01-02T06:16:53",17.56,116.4],
    [1726,"2019-01-02T06:18:44",14.61,116.4],
    [1727,"2019-01-02T06:18:55",13.31,108.07],
    [1728,"2019-01-02T06:20:55",13.35,112.01],
    [1729,"2019-01-02T06:21:01",13.41,108.04],
    [1730,"2019-01-02T06:22:57",13.16,129.67],
    [1731,"2019-01-02T06:23:04",13.11,121.93],
    [1732,"2019-01-02T06:25:03",11.3,115.1],
    [1733,"2019-01-02T06:25:06",11.36,115.1],
    [1734,"2019-01-02T06:27:05",11.96,116.94],
    [1735,"2019-01-02T06:27:15",11.7,116.94],
    [1736,"2019-01-02T06:29:12",12.28,108.27],
    [1737,"2019-01-02T06:29:48",10.68,108.27],
    [1738,"2019-01-02T06:31:25",9.49,112.31],
    [1739,"2019-01-02T06:31:49",11.72,112.31],
    [1740,"2019-01-02T06:33:24",14.62,106.97],
    [1741,"2019-01-02T06:33:54",14.33,106.97],
    [1742,"2019-01-02T06:35:53",13.34,114.49],
    [1743,"2019-01-02T06:35:58",13.47,114.49],
    [1744,"2019-01-02T06:37:38",13.17,117.04],
    [1745,"2019-01-02T06:38:01",13.1,117.04],
    [1746,"2019-01-02T06:39:43",10.55,115.68],
    [1747,"2019-01-02T06:40:09",12.46,124.78],
    [1748,"2019-01-02T06:41:44",10.98,123.73],
    [1749,"2019-01-02T06:42:25",10.83,126.84],
    [1750,"2019-01-02T06:44:24",9.45,115.16],
    [1751,"2019-01-02T06:44:29",9.41,115.32],
    [1752,"2019-01-02T06:46:25",11.44,115.32],
    [1753,"2019-01-02T06:46:29",11.41,112.07],
    [1754,"2019-01-02T06:47:50",10.73,112.23],
    [1755,"2019-01-02T06:48:30",10.26,117.88],
    [1756,"2019-01-02T06:49:51",10.26,117.88],
    [1757,"2019-01-02T06:50:34",9.92,118.02],
    [1758,"2019-01-02T06:52:32",10.48,113.22],
    [1759,"2019-01-02T06:52:49",9.59,118.27],
    [1760,"2019-01-02T06:54:47",9.57,108.8],
    [1761,"2019-01-02T06:54:56",11.33,108.8],
    [1762,"2019-01-02T06:56:51",6.9,95.38],
    [1763,"2019-01-02T06:57:08",5.65,95.38],
    [1764,"2019-01-02T06:59:04",7.62,112.07],
    [1765,"2019-01-02T06:59:13",5.46,112.07],
    [1766,"2019-01-02T07:01:07",5.3,110.44],
    [1767,"2019-01-02T07:01:14",5.97,110.44],
    [1768,"2019-01-02T07:03:07",5.34,74.66],
    [1769,"2019-01-02T07:03:15",10.89,74.66],
    [1770,"2019-01-02T07:05:13",11.02,110.79],
    [1771,"2019-01-02T07:05:18",11,115.79],
    [1772,"2019-01-02T07:07:17",8.23,113.92],
    [1773,"2019-01-02T07:07:23",10.48,101.12],
    [1774,"2019-01-02T07:09:23",11.11,105.57],
    [1775,"2019-01-02T07:09:52",7.87,109.75],
    [1776,"2019-01-02T07:11:50",6.17,127.68],
    [1777,"2019-01-02T07:12:02",4.83,127.68],
    [1778,"2019-01-02T07:13:59",6.08,76.81],
    [1779,"2019-01-02T07:14:06",6.07,76.81],
    [1780,"2019-01-02T07:15:36",4.37,91.43],
    [1781,"2019-01-02T07:16:25",6.45,91.43],
    [1782,"2019-01-02T07:18:23",5.84,110.7],
    [1783,"2019-01-02T07:18:28",5.83,110.7],
    [1784,"2019-01-02T07:20:24",5.45,75.55],
    [1785,"2019-01-02T07:20:39",5.28,75.55],
    [1786,"2019-01-02T07:22:27",7.95,68.78],
    [1787,"2019-01-02T07:22:44",6.58,68.78],
    [1788,"2019-01-02T07:24:42",14.4,52.12],
    [1789,"2019-01-02T07:24:48",14.35,52.12],
    [1790,"2019-01-02T07:26:46",11.09,36.9],
    [1791,"2019-01-02T07:26:49",11.07,36.9],
    [1792,"2019-01-02T07:28:48",13.21,51.48],
    [1793,"2019-01-02T07:28:51",7.02,51.48],
    [1794,"2019-01-02T07:30:42",6.1,80.48],
    [1795,"2019-01-02T07:30:52",5.31,80.48],
    [1796,"2019-01-02T07:32:44",8.06,106.72],
    [1797,"2019-01-02T07:32:59",6.43,106.72],
    [1798,"2019-01-02T07:34:47",4.27,66.44],
    [1799,"2019-01-02T07:35:02",4.77,66.44],
    [1800,"2019-01-02T07:36:56",8.63,93.47],
    [1801,"2019-01-02T07:37:03",7.3,93.47],
    [1802,"2019-01-02T07:38:58",6.26,99.8],
    [1803,"2019-01-02T07:39:06",6.41,99.8],
    [1804,"2019-01-02T07:41:03",5.56,72.97],
    [1805,"2019-01-02T07:41:08",5.53,72.97],
    [1806,"2019-01-02T07:43:02",4.57,102.9],
    [1807,"2019-01-02T07:43:10",4.47,102.9],
    [1808,"2019-01-02T07:45:03",6.32,97.99],
    [1809,"2019-01-02T07:45:13",4.14,97.99],
    [1810,"2019-01-02T07:47:11",5.91,74.59],
    [1811,"2019-01-02T07:47:16",5.92,74.59],
    [1812,"2019-01-02T07:49:10",6.14,96.76],
    [1813,"2019-01-02T07:49:16",6.16,96.76],
    [1814,"2019-01-02T07:51:15",5.94,87.64],
    [1815,"2019-01-02T07:51:19",5.93,87.64],
    [1816,"2019-01-02T07:53:14",9.22,66.31],
    [1817,"2019-01-02T07:53:20",11.72,66.31],
    [1818,"2019-01-02T07:55:19",11.04,61.08],
    [1819,"2019-01-02T07:55:25",11.25,61.08],
    [1820,"2019-01-02T07:57:21",12.08,58.55],
    [1821,"2019-01-02T07:57:25",12.13,58.55],
    [1822,"2019-01-02T07:59:23",11.17,51.37],
    [1823,"2019-01-02T07:59:28",11.19,51.37],
    [1824,"2019-01-02T08:01:26",12.27,47.69],
    [1825,"2019-01-02T08:01:30",12.26,47.69],
    [1826,"2019-01-02T08:03:20",14.24,43.44],
    [1827,"2019-01-02T08:03:32",13.11,41.3],
    [1828,"2019-01-02T08:05:30",13.18,56.39],
    [1829,"2019-01-02T08:05:38",12.99,65.81],
    [1830,"2019-01-02T08:07:37",10.09,94.66],
    [1831,"2019-01-02T08:07:42",14.06,94.66],
    [1832,"2019-01-02T08:09:39",16.39,100.9],
    [1833,"2019-01-02T08:09:45",18.68,100.22],
    [1834,"2019-01-02T08:11:44",22.99,104.71],
    [1835,"2019-01-02T08:12:19",21.54,107.57],
    [1836,"2019-01-02T08:13:48",21.83,110.58],
    [1837,"2019-01-02T08:14:26",21.05,110.58],
    [1838,"2019-01-02T08:15:55",20.75,103.41],
    [1839,"2019-01-02T08:16:30",21.98,103.41],
    [1840,"2019-01-02T08:18:00",21.79,94.81],
    [1841,"2019-01-02T08:18:37",20.03,94.81],
    [1842,"2019-01-02T08:20:36",19.72,97.15],
    [1843,"2019-01-02T08:20:41",22.75,97.15],
    [1844,"2019-01-02T08:22:37",24.57,102.02],
    [1845,"2019-01-02T08:22:41",23.92,102.02],
    [1846,"2019-01-02T08:24:41",23.63,99.55],
    [1847,"2019-01-02T08:24:46",23.82,99.55],
    [1848,"2019-01-02T08:26:44",25.09,97.55],
    [1849,"2019-01-02T08:26:50",22.84,97.55],
    [1850,"2019-01-02T08:28:46",16.78,91.95],
    [1851,"2019-01-02T08:28:52",17.89,91.95],
    [1852,"2019-01-02T08:30:47",15.06,94.86],
    [1853,"2019-01-02T08:30:54",16.27,94.86],
    [1854,"2019-01-02T08:32:26",16.62,94.86],
    [1855,"2019-01-02T08:33:06",18.12,98.96],
    [1856,"2019-01-02T08:35:04",17.53,98.96],
    [1857,"2019-01-02T08:35:06",17.89,111.02],
    [1858,"2019-01-02T08:37:05",19.4,107.38],
    [1859,"2019-01-02T08:37:11",18.45,107.38],
    [1860,"2019-01-02T08:39:19",18.36,105.14],
    [1861,"2019-01-02T08:39:26",16.45,105.14],
    [1862,"2019-01-02T08:41:20",15.95,103.6],
    [1863,"2019-01-02T08:41:27",15.96,103.6],
    [1864,"2019-01-02T08:43:19",14.92,98.49],
    [1865,"2019-01-02T08:43:30",15.31,98.49],
    [1866,"2019-01-02T08:45:28",15.38,88.23],
    [1867,"2019-01-02T08:45:33",13.41,88.23],
    [1868,"2019-01-02T08:47:27",13.64,90.11],
    [1869,"2019-01-02T08:48:04",14.29,90.11],
    [1870,"2019-01-02T08:49:37",14.3,94.97],
    [1871,"2019-01-02T08:50:06",13.23,94.97],
    [1872,"2019-01-02T08:51:42",12.79,88.69],
    [1873,"2019-01-02T08:52:21",12.98,86.09],
    [1874,"2019-01-02T08:53:41",13.54,86.06],
    [1875,"2019-01-02T08:54:24",15.13,86.06],
    [1876,"2019-01-02T08:55:44",13.43,88.57],
    [1877,"2019-01-02T08:56:35",12.55,79.18],
    [1878,"2019-01-02T08:58:35",12.58,73.7],
    [1879,"2019-01-02T08:58:45",13.3,73.7],
    [1880,"2019-01-02T09:00:39",12.33,71.43],
    [1881,"2019-01-02T09:00:51",12.66,76.09],
    [1882,"2019-01-02T09:02:51",12.11,70.98],
    [1883,"2019-01-02T09:02:57",8.05,70.93],
    [1884,"2019-01-02T09:04:54",6.45,70.93],
    [1885,"2019-01-02T09:04:58",6.41,47.87],
    [1886,"2019-01-02T09:06:55",6.02,76.95],
    [1887,"2019-01-02T09:07:01",5.41,76.95],
    [1888,"2019-01-02T09:09:09",5.43,34.13],
    [1889,"2019-01-02T09:09:49",6.19,34.13],
    [1890,"2019-01-02T09:11:44",6.73,47.2],
    [1891,"2019-01-02T09:11:51",6.33,47.2],
    [1892,"2019-01-02T09:13:48",7.74,42.51],
    [1893,"2019-01-02T09:13:53",9.98,42.51],
    [1894,"2019-01-02T09:15:14",9.62,71.61],
    [1895,"2019-01-02T09:15:56",10.86,71.62],
    [1896,"2019-01-02T09:17:52",13.15,68.58],
    [1897,"2019-01-02T09:17:57",13.27,68.58],
    [1898,"2019-01-02T09:19:53",14.56,76.01],
    [1899,"2019-01-02T09:20:01",13.72,76.01],
    [1900,"2019-01-02T09:21:24",14.52,73.19],
    [1901,"2019-01-02T09:22:04",13.31,73.84],
    [1902,"2019-01-02T09:24:00",13.69,71.2],
    [1903,"2019-01-02T09:24:06",13.65,71.2],
    [1904,"2019-01-02T09:26:02",14.78,66.77],
    [1905,"2019-01-02T09:26:09",14.9,66.77],
    [1906,"2019-01-02T09:27:38",9.69,58.65],
    [1907,"2019-01-02T09:28:16",5.69,58.65],
    [1908,"2019-01-02T09:29:37",6.32,71.91],
    [1909,"2019-01-02T09:30:26",9.02,71.91],
    [1910,"2019-01-02T09:32:21",7.33,24.63],
    [1911,"2019-01-02T09:32:29",7.45,24.63],
    [1912,"2019-01-02T09:34:21",13.69,48.4],
    [1913,"2019-01-02T09:34:36",13.4,48.4],
    [1914,"2019-01-02T09:36:35",14.25,61.23],
    [1915,"2019-01-02T09:36:41",14.17,61.23],
    [1916,"2019-01-02T09:38:41",14.95,58.1],
    [1917,"2019-01-02T09:38:46",15.02,58.1],
    [1918,"2019-01-02T09:39:59",14.81,58.1],
    [1919,"2019-01-02T09:40:53",12.81,62.23],
    [1920,"2019-01-02T09:42:48",14.43,64.58],
    [1921,"2019-01-02T09:43:00",13.35,66.49],
    [1922,"2019-01-02T09:44:50",12.77,69.99],
    [1923,"2019-01-02T09:45:01",13.04,69.99],
    [1924,"2019-01-02T09:46:53",14.38,64.54],
    [1925,"2019-01-02T09:47:01",12.3,64.54],
    [1926,"2019-01-02T09:48:58",13.11,60.95],
    [1927,"2019-01-02T09:49:04",13.13,60.95],
    [1928,"2019-01-02T09:51:01",7.17,56.49],
    [1929,"2019-01-02T09:51:43",11.31,41.26],
    [1930,"2019-01-02T09:53:02",12.33,61.92],
    [1931,"2019-01-02T09:53:51",15.88,61.92],
    [1932,"2019-01-02T09:55:04",15.42,59.91],
    [1933,"2019-01-02T09:55:57",16.85,63.61],
    [1934,"2019-01-02T09:57:21",17.23,61.65],
    [1935,"2019-01-02T09:58:06",16.26,58.78],
    [1936,"2019-01-02T10:00:01",17.48,63.8],
    [1937,"2019-01-02T10:00:08",17.28,59.21],
    [1938,"2019-01-02T10:01:31",16.81,59.16],
    [1939,"2019-01-02T10:02:09",18.08,59.16],
    [1940,"2019-01-02T10:03:31",16.42,60.47],
    [1941,"2019-01-02T10:04:14",19.77,60.47],
    [1942,"2019-01-02T10:05:35",17.86,66.27],
    [1943,"2019-01-02T10:06:17",17.22,66.27],
    [1944,"2019-01-02T10:08:13",19.45,65.15],
    [1945,"2019-01-02T10:08:17",19.39,65.15],
    [1946,"2019-01-02T10:10:15",18.18,66.85],
    [1947,"2019-01-02T10:10:20",19.68,66.85],
    [1948,"2019-01-02T10:12:14",17.92,69.08],
    [1949,"2019-01-02T10:12:24",19.96,69.08],
    [1950,"2019-01-02T10:13:34",19.86,63.03],
    [1951,"2019-01-02T10:14:24",17.75,63.03],
    [1952,"2019-01-02T10:16:23",16.92,66.86],
    [1953,"2019-01-02T10:16:27",16.91,66.86],
    [1954,"2019-01-02T10:18:24",20.22,61.07],
    [1955,"2019-01-02T10:18:28",20.01,61.07],
    [1956,"2019-01-02T10:19:51",17.21,62.61],
    [1957,"2019-01-02T10:20:34",19.1,62.61],
    [1958,"2019-01-02T10:22:34",17.65,57.74],
    [1959,"2019-01-02T10:22:42",17.99,57.74],
    [1960,"2019-01-02T10:24:40",16.87,54.33],
    [1961,"2019-01-02T10:24:45",16.44,54.33],
    [1962,"2019-01-02T10:26:45",17.24,56.93],
    [1963,"2019-01-02T10:26:56",19.35,56.93],
    [1964,"2019-01-02T10:29:00",19.4,65.3],
    [1965,"2019-01-02T10:29:05",19.65,65.3],
    [1966,"2019-01-02T10:31:02",18.63,57.75],
    [1967,"2019-01-02T10:31:07",18.71,57.75],
    [1968,"2019-01-02T10:33:06",17.64,62.03],
    [1969,"2019-01-02T10:33:30",19.76,62.03],
    [1970,"2019-01-02T10:35:12",16.98,59.22],
    [1971,"2019-01-02T10:35:55",18.23,59.22],
    [1972,"2019-01-02T10:37:13",18.53,59.22],
    [1973,"2019-01-02T10:38:06",16.8,62.74],
    [1974,"2019-01-02T10:39:24",15.39,63.92],
    [1975,"2019-01-02T10:40:08",17.64,59.61],
    [1976,"2019-01-02T10:42:10",17.55,65.99],
    [1977,"2019-01-02T10:42:17",17.54,65.99],
    [1978,"2019-01-02T10:44:12",16.21,61.4],
    [1979,"2019-01-02T10:44:19",16.05,61.4],
    [1980,"2019-01-02T10:46:07",15.88,66.27],
    [1981,"2019-01-02T10:46:21",17.33,66.27],
    [1982,"2019-01-02T10:48:18",14.6,67.44],
    [1983,"2019-01-02T10:48:23",15.32,67.44],
    [1984,"2019-01-02T10:50:22",15.47,59.69],
    [1985,"2019-01-02T10:50:28",15.43,59.69],
    [1986,"2019-01-02T10:52:23",13.63,57.97],
    [1987,"2019-01-02T10:52:30",13.65,57.97],
    [1988,"2019-01-02T10:54:29",13.86,61.2],
    [1989,"2019-01-02T10:54:35",14.37,61.2],
    [1990,"2019-01-02T10:56:27",14.96,63.05],
    [1991,"2019-01-02T10:56:37",13.85,63.05],
    [1992,"2019-01-02T10:58:31",14.43,63.05],
    [1993,"2019-01-02T10:58:39",14.42,63.05],
    [1994,"2019-01-02T11:00:36",14.82,60.97],
    [1995,"2019-01-02T11:00:41",12.94,60.97],
    [1996,"2019-01-02T11:02:39",12.26,62.25],
    [1997,"2019-01-02T11:02:44",12.55,62.25],
    [1998,"2019-01-02T11:04:32",12.45,56.5],
    [1999,"2019-01-02T11:04:47",13.11,56.5],
    [2000,"2019-01-02T11:06:38",12.14,51.89],
    [2001,"2019-01-02T11:06:48",11.98,51.89],
    [2002,"2019-01-02T11:08:43",11.71,50.35],
    [2003,"2019-01-02T11:09:23",13.76,47.89],
    [2004,"2019-01-02T11:11:20",12.78,47.9],
    [2005,"2019-01-02T11:11:27",12.7,43.01],
    [2006,"2019-01-02T11:12:57",13.06,43.01],
    [2007,"2019-01-02T11:13:42",13.18,48.61],
    [2008,"2019-01-02T11:15:04",14.33,47.95],
    [2009,"2019-01-02T11:15:51",13.99,47.95],
    [2010,"2019-01-02T11:17:51",14.05,49.42],
    [2011,"2019-01-02T11:18:02",15.2,49.42],
    [2012,"2019-01-02T11:19:55",14.48,45.29],
    [2013,"2019-01-02T11:20:05",15.35,45.29],
    [2014,"2019-01-02T11:22:01",15.02,43.87],
    [2015,"2019-01-02T11:22:09",14.97,43.87],
    [2016,"2019-01-02T11:23:53",15.38,45.35],
    [2017,"2019-01-02T11:24:11",14.21,44.96],
    [2018,"2019-01-02T11:26:10",12.14,44.96],
    [2019,"2019-01-02T11:26:14",12.17,44.96],
    [2020,"2019-01-02T11:28:02",13.97,48.6],
    [2021,"2019-01-02T11:28:14",13.52,48.6],
    [2022,"2019-01-02T11:30:00",12.07,43.45],
    [2023,"2019-01-02T11:30:19",14,43.45],
    [2024,"2019-01-02T11:32:16",12.86,52.72],
    [2025,"2019-01-02T11:32:23",13.11,52.72],
    [2026,"2019-01-02T11:34:22",10.98,57.84],
    [2027,"2019-01-02T11:34:50",13.97,57.84],
    [2028,"2019-01-02T11:36:49",12.04,54.35],
    [2029,"2019-01-02T11:36:53",11.98,54.35],
    [2030,"2019-01-02T11:38:26",13.24,61.08],
    [2031,"2019-01-02T11:39:00",12.2,61.08],
    [2032,"2019-01-02T11:40:59",10.92,68.03],
    [2033,"2019-01-02T11:41:04",10.8,63.77],
    [2034,"2019-01-02T11:43:03",10.28,63.74],
    [2035,"2019-01-02T11:43:08",10.25,60.17],
    [2036,"2019-01-02T11:44:40",9.76,60.17],
    [2037,"2019-01-02T11:45:17",11.47,55.55],
    [2038,"2019-01-02T11:47:18",11.56,49.26],
    [2039,"2019-01-02T11:47:30",11.89,49.24],
    [2040,"2019-01-02T11:49:27",11.51,48.98],
    [2041,"2019-01-02T11:49:35",11.36,44.18],
    [2042,"2019-01-02T11:51:32",13.57,46.19],
    [2043,"2019-01-02T11:51:39",13.59,50.99],
    [2044,"2019-01-02T11:53:35",13.18,50.99],
    [2045,"2019-01-02T11:53:41",12.93,50.35],
    [2046,"2019-01-02T11:55:33",14.19,54.22],
    [2047,"2019-01-02T11:55:42",14.93,59.4],
    [2048,"2019-01-02T11:57:41",13.06,59.82],
    [2049,"2019-01-02T11:57:45",13.1,64.23],
    [2050,"2019-01-02T11:59:45",11.19,62.48],
    [2051,"2019-01-02T11:59:49",10.84,59.5],
    [2052,"2019-01-02T12:01:46",11.94,55.58],
    [2053,"2019-01-02T12:01:50",12.4,55.58],
    [2054,"2019-01-02T12:03:50",11.3,62.01],
    [2055,"2019-01-02T12:03:54",11.28,53.17],
    [2056,"2019-01-02T12:05:50",10.25,59.67],
    [2057,"2019-01-02T12:05:56",10.17,58.52],
    [2058,"2019-01-02T12:07:20",10.54,49.36],
    [2059,"2019-01-02T12:08:01",11.08,49.36],
    [2060,"2019-01-02T12:09:25",11.49,42.03],
    [2061,"2019-01-02T12:10:05",11.65,32.05],
    [2062,"2019-01-02T12:11:25",11.44,26.57],
    [2063,"2019-01-02T12:12:12",11.06,28.41],
    [2064,"2019-01-02T12:14:05",10.99,35.63],
    [2065,"2019-01-02T12:14:20",11.56,35.63],
    [2066,"2019-01-02T12:16:18",11.6,33.58],
    [2067,"2019-01-02T12:16:24",11.85,36.43],
    [2068,"2019-01-02T12:18:21",11.47,35.93],
    [2069,"2019-01-02T12:18:27",11.44,35.93],
    [2070,"2019-01-02T12:20:25",13.6,32.6],
    [2071,"2019-01-02T12:20:31",12.42,32.6],
    [2072,"2019-01-02T12:22:30",14.15,37.59],
    [2073,"2019-01-02T12:22:34",14.11,37.59],
    [2074,"2019-01-02T12:24:32",13.71,40.38],
    [2075,"2019-01-02T12:24:37",13.76,40.38],
    [2076,"2019-01-02T12:26:31",15.94,28.64],
    [2077,"2019-01-02T12:27:01",15.49,28.64],
    [2078,"2019-01-02T12:28:31",16.03,36.93],
    [2079,"2019-01-02T12:29:18",16.84,36.93],
    [2080,"2019-01-02T12:30:47",16.75,35.77],
    [2081,"2019-01-02T12:31:26",16.36,35.77],
    [2082,"2019-01-02T12:33:25",17.83,32.88],
    [2083,"2019-01-02T12:33:30",16.84,32.88],
    [2084,"2019-01-02T12:34:59",17.22,34.09],
    [2085,"2019-01-02T12:35:40",17.61,34.09],
    [2086,"2019-01-02T12:37:03",16.41,35.28],
    [2087,"2019-01-02T12:37:43",17.19,35.28],
    [2088,"2019-01-02T12:39:41",15.64,48.88],
    [2089,"2019-01-02T12:39:46",15.72,48.88],
    [2090,"2019-01-02T12:41:44",14.99,46.58],
    [2091,"2019-01-02T12:41:48",15,46.58],
    [2092,"2019-01-02T12:43:04",14.92,40.95],
    [2093,"2019-01-02T12:43:49",16,40.38],
    [2094,"2019-01-02T12:45:45",14,46.74],
    [2095,"2019-01-02T12:45:56",13.63,46.74],
    [2096,"2019-01-02T12:47:55",14.6,43.55],
    [2097,"2019-01-02T12:47:57",14.58,43.55],
    [2098,"2019-01-02T12:49:52",14.02,40.59],
    [2099,"2019-01-02T12:50:00",15.4,40.59],
    [2100,"2019-01-02T12:51:58",13.85,42.21],
    [2101,"2019-01-02T12:52:11",14.97,42.21],
    [2102,"2019-01-02T12:53:59",12.97,39.9],
    [2103,"2019-01-02T12:54:16",13.46,44.62],
    [2104,"2019-01-02T12:56:15",14.08,54.8],
    [2105,"2019-01-02T12:56:22",15.68,54.8],
    [2106,"2019-01-02T12:58:18",14.43,54.87],
    [2107,"2019-01-02T12:58:30",15.29,51.96],
    [2108,"2019-01-02T13:00:29",14.9,51.96],
    [2109,"2019-01-02T13:00:32",14.55,51.96],
    [2110,"2019-01-02T13:02:29",14.04,55.25],
    [2111,"2019-01-02T13:02:34",14.23,55.25],
    [2112,"2019-01-02T13:04:33",14.96,53.05],
    [2113,"2019-01-02T13:04:38",15.12,53.05],
    [2114,"2019-01-02T13:06:31",15.83,56.13],
    [2115,"2019-01-02T13:06:38",15.88,56.13],
    [2116,"2019-01-02T13:08:36",16.88,59.21],
    [2117,"2019-01-02T13:08:41",15.6,59.21],
    [2118,"2019-01-02T13:10:39",16.57,57.44],
    [2119,"2019-01-02T13:10:43",16.82,57.44],
    [2120,"2019-01-02T13:12:42",16.46,53.23],
    [2121,"2019-01-02T13:12:49",16.21,53.23],
    [2122,"2019-01-02T13:14:44",16.64,56.69],
    [2123,"2019-01-02T13:14:53",16.76,56.69],
    [2124,"2019-01-02T13:16:51",15.79,55.04],
    [2125,"2019-01-02T13:16:54",13.8,55.04],
    [2126,"2019-01-02T13:18:52",14.93,54],
    [2127,"2019-01-02T13:18:55",14.9,54],
    [2128,"2019-01-02T13:20:49",15.17,51.56],
    [2129,"2019-01-02T13:20:56",15.11,51.56],
    [2130,"2019-01-02T13:22:56",15.82,49.4],
    [2131,"2019-01-02T13:23:04",14.61,49.4],
    [2132,"2019-01-02T13:24:58",16.7,57.54],
    [2133,"2019-01-02T13:25:08",15.13,57.54],
    [2134,"2019-01-02T13:27:02",17.91,51.32],
    [2135,"2019-01-02T13:27:10",17.06,51.32],
    [2136,"2019-01-02T13:29:08",17.63,44.28],
    [2137,"2019-01-02T13:29:16",17.35,44.28],
    [2138,"2019-01-02T13:31:13",15.13,42.25],
    [2139,"2019-01-02T13:31:21",14.96,42.25],
    [2140,"2019-01-02T13:33:18",16.87,43.75],
    [2141,"2019-01-02T13:33:23",16.36,43.75],
    [2142,"2019-01-02T13:35:21",17.33,36.35],
    [2143,"2019-01-02T13:35:29",17.31,36.35],
    [2144,"2019-01-02T13:37:17",14.64,40.35],
    [2145,"2019-01-02T13:37:31",15.07,40.35],
    [2146,"2019-01-02T13:38:53",14.72,42.3],
    [2147,"2019-01-02T13:39:42",15.28,42.3],
    [2148,"2019-01-02T13:41:40",14.65,45.61],
    [2149,"2019-01-02T13:42:00",16.02,45.61],
    [2150,"2019-01-02T13:43:55",16.29,37.94],
    [2151,"2019-01-02T13:44:02",14.14,37.94],
    [2152,"2019-01-02T13:46:01",14.9,41.74],
    [2153,"2019-01-02T13:46:19",15.7,41.74],
    [2154,"2019-01-02T13:48:13",14.2,36.19],
    [2155,"2019-01-02T13:48:57",13.66,36.19],
    [2156,"2019-01-02T13:51:05",13.46,31.95],
    [2157,"2019-01-02T13:52:20",15.24,35.84],
    [2158,"2019-01-02T13:53:10",14.8,40.99],
    [2159,"2019-01-02T13:55:03",15.64,41.59],
    [2160,"2019-01-02T13:55:16",15.44,49.45],
    [2161,"2019-01-02T13:57:15",15.12,48.7],
    [2162,"2019-01-02T13:57:22",15.99,45.07],
    [2163,"2019-01-02T13:59:14",15.86,45.07],
    [2164,"2019-01-02T13:59:22",15.34,45.84],
    [2165,"2019-01-02T14:01:44",15.28,52.48],
    [2166,"2019-01-02T14:01:49",15.05,52.48],
    [2167,"2019-01-02T14:03:34",13.6,46],
    [2168,"2019-01-02T14:04:06",13.86,46],
    [2169,"2019-01-02T14:05:41",12.41,43.8],
    [2170,"2019-01-02T14:06:38",11.62,50.52],
    [2171,"2019-01-02T14:08:41",11.68,42.82],
    [2172,"2019-01-02T14:08:48",11.73,37.61],
    [2173,"2019-01-02T14:10:46",12.95,40.14],
    [2174,"2019-01-02T14:10:54",11.34,40.14],
    [2175,"2019-01-02T14:12:46",12.22,44.13],
    [2176,"2019-01-02T14:13:32",10.35,44.03],
    [2177,"2019-01-02T14:14:53",11.33,41.37],
    [2178,"2019-01-02T14:15:45",9.61,41.37],
    [2179,"2019-01-02T14:16:59",10.22,39.28],
    [2180,"2019-01-02T14:17:52",8.97,39.28],
    [2181,"2019-01-02T14:19:13",11.33,29.58],
    [2182,"2019-01-02T14:19:53",10.09,29.58],
    [2183,"2019-01-02T14:21:12",10.7,32.28],
    [2184,"2019-01-02T14:21:57",10.64,32.28],
    [2185,"2019-01-02T14:23:30",10.73,10.62],
    [2186,"2019-01-02T14:24:00",10.33,10.62],
    [2187,"2019-01-02T14:25:35",11.16,19.04],
    [2188,"2019-01-02T14:26:01",11.5,19.04],
    [2189,"2019-01-02T14:27:38",14.38,26.12],
    [2190,"2019-01-02T14:28:12",14.07,26.12],
    [2191,"2019-01-02T14:30:09",14.2,31.5],
    [2192,"2019-01-02T14:30:15",14.18,31.5],
    [2193,"2019-01-02T14:32:10",13.48,36.7],
    [2194,"2019-01-02T14:32:15",13.52,36.7],
    [2195,"2019-01-02T14:34:12",11.45,33.39],
    [2196,"2019-01-02T14:34:17",11.47,33.39],
    [2197,"2019-01-02T14:36:10",14.05,38.87],
    [2198,"2019-01-02T14:36:23",13.88,38.87],
    [2199,"2019-01-02T14:38:24",13.81,31.6],
    [2200,"2019-01-02T14:38:34",13.5,31.6],
    [2201,"2019-01-02T14:40:32",16.87,32.63],
    [2202,"2019-01-02T14:40:41",17.34,32.63],
    [2203,"2019-01-02T14:42:31",18.2,30.08],
    [2204,"2019-01-02T14:42:42",17.18,30.08],
    [2205,"2019-01-02T14:44:42",16.05,32.4],
    [2206,"2019-01-02T14:44:50",17.34,32.4],
    [2207,"2019-01-02T14:46:49",16.04,33.96],
    [2208,"2019-01-02T14:46:55",16.08,33.96],
    [2209,"2019-01-02T14:48:46",14.23,32.75],
    [2210,"2019-01-02T14:48:55",14.3,32.75],
    [2211,"2019-01-02T14:50:53",14.75,42.02],
    [2212,"2019-01-02T14:50:59",14.55,42.02],
    [2213,"2019-01-02T14:52:55",13.86,43.98],
    [2214,"2019-01-02T14:53:01",13.33,43.98],
    [2215,"2019-01-02T14:54:58",11.39,42.64],
    [2216,"2019-01-02T14:55:03",10.3,42.64],
    [2217,"2019-01-02T14:57:00",10.07,46.74],
    [2218,"2019-01-02T14:57:16",9.09,46.74],
    [2219,"2019-01-02T14:59:10",9.08,45.2],
    [2220,"2019-01-02T14:59:43",9.25,45.2],
    [2221,"2019-01-02T15:01:16",9.78,35.6],
    [2222,"2019-01-02T15:01:46",10.53,35.6],
    [2223,"2019-01-02T15:03:40",9.91,29.12],
    [2224,"2019-01-02T15:03:50",9.25,29.12],
    [2225,"2019-01-02T15:05:18",10.01,23.71],
    [2226,"2019-01-02T15:05:52",9.43,23.71],
    [2227,"2019-01-02T15:07:50",8.99,22.14],
    [2228,"2019-01-02T15:07:57",9.05,22.14],
    [2229,"2019-01-02T15:09:56",8.06,18.87],
    [2230,"2019-01-02T15:10:07",8.52,18.87],
    [2231,"2019-01-02T15:12:09",8.52,16.56],
    [2232,"2019-01-02T15:12:14",8.35,16.56],
    [2233,"2019-01-02T15:14:13",8.17,11.82],
    [2234,"2019-01-02T15:14:19",7.28,11.82],
    [2235,"2019-01-02T15:16:18",7.44,19.82],
    [2236,"2019-01-02T15:16:23",7.88,19.82],
    [2237,"2019-01-02T15:18:21",6.54,16.94],
    [2238,"2019-01-02T15:18:25",6.58,16.94],
    [2239,"2019-01-02T15:20:21",5.13,9.84],
    [2240,"2019-01-02T15:20:27",5.15,9.84],
    [2241,"2019-01-02T15:22:22",5.24,8.1],
    [2242,"2019-01-02T15:22:29",4.35,8.1],
    [2243,"2019-01-02T15:24:21",3.28,12.69],
    [2244,"2019-01-02T15:24:30",3.02,12.69],
    [2245,"2019-01-02T15:26:26",4.95,183.48],
    [2246,"2019-01-02T15:26:32",4.89,183.48],
    [2247,"2019-01-02T15:28:20",5.57,194.87],
    [2248,"2019-01-02T15:28:33",5.4,190.6],
    [2249,"2019-01-02T15:30:30",3.4,174.61],
    [2250,"2019-01-02T15:30:34",3.39,174.61],
    [2251,"2019-01-02T15:32:31",2.07,13.44],
    [2252,"2019-01-02T15:32:37",2.06,18.62],
    [2253,"2019-01-02T15:34:34",2.83,59.72],
    [2254,"2019-01-02T15:34:40",3.42,60.19],
    [2255,"2019-01-02T15:36:38",4.23,12.37],
    [2256,"2019-01-02T15:36:56",4.41,294.82],
    [2257,"2019-01-02T15:38:43",5.67,5.44],
    [2258,"2019-01-02T15:39:01",5.66,5.44],
    [2259,"2019-01-02T15:40:55",5.19,13.45],
    [2260,"2019-01-02T15:41:02",5.05,13.45],
    [2261,"2019-01-02T15:42:12",5.36,13.45],
    [2262,"2019-01-02T15:43:02",5.96,12.14],
    [2263,"2019-01-02T15:44:53",6.38,6.93],
    [2264,"2019-01-02T15:45:05",7.61,345.61],
    [2265,"2019-01-02T15:46:59",7.93,345.31],
    [2266,"2019-01-02T15:47:08",7.92,347.47],
    [2267,"2019-01-02T15:49:06",6.88,350.49],
    [2268,"2019-01-02T15:50:01",7.29,350.46],
    [2269,"2019-01-02T15:51:56",7.77,331.95],
    [2270,"2019-01-02T15:52:09",6.78,331.95],
    [2271,"2019-01-02T15:54:08",7.23,327.14],
    [2272,"2019-01-02T15:54:15",7.24,327.14],
    [2273,"2019-01-02T15:56:15",7.15,326.03],
    [2274,"2019-01-02T15:56:19",8.29,326.03],
    [2275,"2019-01-02T15:58:15",7.36,338],
    [2276,"2019-01-02T15:58:24",7.56,338],
    [2277,"2019-01-02T15:59:26",7.78,326.3],
    [2278,"2019-01-02T16:00:25",7.19,327.51],
    [2279,"2019-01-02T16:02:20",8.14,338.31],
    [2280,"2019-01-02T16:02:35",8.18,338.31],
    [2281,"2019-01-02T16:04:34",8.13,338.95],
    [2282,"2019-01-02T16:04:44",8.33,338.95],
    [2283,"2019-01-02T16:06:39",7.81,334.83],
    [2284,"2019-01-02T16:06:44",7.78,334.83],
    [2285,"2019-01-02T16:08:41",7.24,340.13],
    [2286,"2019-01-02T16:08:47",7.25,340.13],
    [2287,"2019-01-02T16:10:45",8.23,344.68],
    [2288,"2019-01-02T16:11:02",7.72,344.68],
    [2289,"2019-01-02T16:12:54",8.02,348.25],
    [2290,"2019-01-02T16:13:11",8.07,345.61],
    [2291,"2019-01-02T16:15:08",8.5,345.74],
    [2292,"2019-01-02T16:15:55",8.54,358.59],
    [2293,"2019-01-02T16:17:14",8.93,358.59],
    [2294,"2019-01-02T16:18:00",10.04,352.49],
    [2295,"2019-01-02T16:20:03",9.95,49.43],
    [2296,"2019-01-02T16:20:22",9.81,3.98],
    [2297,"2019-01-02T16:22:15",7.2,357.86],
    [2298,"2019-01-02T16:22:26",8.18,357.86],
    [2299,"2019-01-02T16:24:21",6.99,350.18],
    [2300,"2019-01-02T16:24:29",7.28,350.18],
    [2301,"2019-01-02T16:26:27",7.94,347.31],
    [2302,"2019-01-02T16:26:39",7.75,347.31],
    [2303,"2019-01-02T16:28:33",6.57,345.9],
    [2304,"2019-01-02T16:28:40",6.61,345.42],
    [2305,"2019-01-02T16:30:38",6.14,341.2],
    [2306,"2019-01-02T16:30:51",5.74,341.2],
    [2307,"2019-01-02T16:32:40",7.28,346.46],
    [2308,"2019-01-02T16:32:59",6.59,346.46],
    [2309,"2019-01-02T16:34:54",7.4,357.63],
    [2310,"2019-01-02T16:35:05",5.76,357.63],
    [2311,"2019-01-02T16:36:57",7.12,352.7],
    [2312,"2019-01-02T16:37:11",7.36,352.7],
    [2313,"2019-01-02T16:39:09",6.83,357.09],
    [2314,"2019-01-02T16:39:14",6.82,357.09],
    [2315,"2019-01-02T16:41:06",8,358.23],
    [2316,"2019-01-02T16:41:17",8.35,358.23],
    [2317,"2019-01-02T16:43:02",8.6,357.21],
    [2318,"2019-01-02T16:43:19",8.59,357.22],
    [2319,"2019-01-02T16:44:29",8.48,357.22],
    [2320,"2019-01-02T16:45:22",8.44,352.26],
    [2321,"2019-01-02T16:46:32",8.38,348.77],
    [2322,"2019-01-02T16:47:29",7.01,345.85],
    [2323,"2019-01-02T16:49:26",6.97,344.75],
    [2324,"2019-01-02T16:49:34",6.05,321],
    [2325,"2019-01-02T16:51:29",7.37,307.37],
    [2326,"2019-01-02T16:51:37",7.1,217.48],
    [2327,"2019-01-02T16:53:31",13.5,217.35],
    [2328,"2019-01-02T16:53:49",10.49,186.35],
    [2329,"2019-01-02T16:55:45",13.75,192.23],
    [2330,"2019-01-02T16:55:55",19.06,192.23],
    [2331,"2019-01-02T16:57:48",8.51,174.77],
    [2332,"2019-01-02T16:57:56",8.45,174.77],
    [2333,"2019-01-02T16:59:53",12.03,175.31],
    [2334,"2019-01-02T16:59:59",9.76,161.43],
    [2335,"2019-01-02T17:01:55",11.68,178.8],
    [2336,"2019-01-02T17:02:00",11.39,161.85],
    [2337,"2019-01-02T17:03:54",8.36,160.1],
    [2338,"2019-01-02T17:04:02",7.58,160.1],
    [2339,"2019-01-02T17:05:58",10.76,140.7],
    [2340,"2019-01-02T17:06:05",10.13,140.7],
    [2341,"2019-01-02T17:08:03",8.21,143.39],
    [2342,"2019-01-02T17:08:08",8.26,143.39],
    [2343,"2019-01-02T17:10:03",7.31,183.61],
    [2344,"2019-01-02T17:10:13",6.88,183.61],
    [2345,"2019-01-02T17:12:11",10.6,162.82],
    [2346,"2019-01-02T17:12:16",10.57,162.82],
    [2347,"2019-01-02T17:14:14",6.54,146.22],
    [2348,"2019-01-02T17:14:20",7.74,146.22],
    [2349,"2019-01-02T17:16:18",5.04,134.37],
    [2350,"2019-01-02T17:16:23",6.53,134.37],
    [2351,"2019-01-02T17:18:20",5.19,137.96],
    [2352,"2019-01-02T17:18:25",5.2,137.96],
    [2353,"2019-01-02T17:20:24",5.82,153.5],
    [2354,"2019-01-02T17:20:58",8.95,134.81],
    [2355,"2019-01-02T17:22:57",7.77,134.94],
    [2356,"2019-01-02T17:23:02",9.28,127.15],
    [2357,"2019-01-02T17:25:00",13.23,116.47],
    [2358,"2019-01-02T17:25:04",13.28,116.47],
    [2359,"2019-01-02T17:27:01",14.93,122.55],
    [2360,"2019-01-02T17:27:06",14.87,122.55],
    [2361,"2019-01-02T17:29:03",12.16,108.41],
    [2362,"2019-01-02T17:29:09",12.75,108.41],
    [2363,"2019-01-02T17:30:34",11.03,113.13],
    [2364,"2019-01-02T17:31:21",12.37,113.13],
    [2365,"2019-01-02T17:33:11",9.59,107.61],
    [2366,"2019-01-02T17:33:25",11.02,107.61],
    [2367,"2019-01-02T17:35:21",10.77,110.73],
    [2368,"2019-01-02T17:35:29",10.87,110.73],
    [2369,"2019-01-02T17:37:24",9.79,103.68],
    [2370,"2019-01-02T17:37:32",11.19,103.68],
    [2371,"2019-01-02T17:38:52",10.73,102.47],
    [2372,"2019-01-02T17:39:34",10.5,102.47],
    [2373,"2019-01-02T17:41:39",10.46,100.13],
    [2374,"2019-01-02T17:41:50",11.38,100.13],
    [2375,"2019-01-02T17:43:40",9.21,102.94],
    [2376,"2019-01-02T17:43:53",11.11,102.94],
    [2377,"2019-01-02T17:45:52",12.59,105.67],
    [2378,"2019-01-02T17:45:55",12.69,105.67],
    [2379,"2019-01-02T17:47:52",9.57,109.59],
    [2380,"2019-01-02T17:47:58",9.53,109.59],
    [2381,"2019-01-02T17:49:57",10.64,91.25],
    [2382,"2019-01-02T17:50:22",9.97,91.25],
    [2383,"2019-01-02T17:52:36",10.03,96.14],
    [2384,"2019-01-02T17:52:39",12.03,96.14],
    [2385,"2019-01-02T17:54:40",11.95,112.74],
    [2386,"2019-01-02T17:54:50",11.46,112.74],
    [2387,"2019-01-02T17:56:42",6.51,98.18],
    [2388,"2019-01-02T17:56:52",10.4,98.18],
    [2389,"2019-01-02T17:58:47",14.7,129.61],
    [2390,"2019-01-02T17:58:56",11.49,129.61],
    [2391,"2019-01-02T18:00:50",18.12,128.46],
    [2392,"2019-01-02T18:01:00",16.39,128.46],
    [2393,"2019-01-02T18:02:52",25.5,123.79],
    [2394,"2019-01-02T18:03:06",26.41,123.79],
    [2395,"2019-01-02T18:05:03",18.87,118.4],
    [2396,"2019-01-02T18:05:08",19.04,118.4],
    [2397,"2019-01-02T18:07:01",16.15,93.04],
    [2398,"2019-01-02T18:07:14",27.55,93.04],
    [2399,"2019-01-02T18:09:12",15.75,121.76],
    [2400,"2019-01-02T18:09:18",16.11,121.76],
    [2401,"2019-01-02T18:11:15",24.15,104.34],
    [2402,"2019-01-02T18:11:22",25.35,104.34],
    [2403,"2019-01-02T18:13:19",23.4,116.87],
    [2404,"2019-01-02T18:13:27",23.43,116.87],
    [2405,"2019-01-02T18:15:26",18.8,102.8],
    [2406,"2019-01-02T18:16:00",20.07,104.4],
    [2407,"2019-01-02T18:17:28",24.14,109.14],
    [2408,"2019-01-02T18:18:07",24.09,101.29],
    [2409,"2019-01-02T18:20:04",17.82,88.58],
    [2410,"2019-01-02T18:20:11",22.2,88.58],
    [2411,"2019-01-02T18:22:07",18.31,94.35],
    [2412,"2019-01-02T18:22:12",17.19,94.8],
    [2413,"2019-01-02T18:24:10",21.48,89.16],
    [2414,"2019-01-02T18:24:14",21.5,89.16],
    [2415,"2019-01-02T18:26:12",18.46,95.36],
    [2416,"2019-01-02T18:26:17",18.42,95.36],
    [2417,"2019-01-02T18:28:15",17.76,99.45],
    [2418,"2019-01-02T18:28:19",17.99,99.45],
    [2419,"2019-01-02T18:30:18",18.29,105.44],
    [2420,"2019-01-02T18:30:22",18.27,105.14],
    [2421,"2019-01-02T18:32:19",19.59,101.41],
    [2422,"2019-01-02T18:32:25",19.55,101.41],
    [2423,"2019-01-02T18:34:23",22.33,98.76],
    [2424,"2019-01-02T18:34:26",22.28,98.76],
    [2425,"2019-01-02T18:36:25",20.16,93.28],
    [2426,"2019-01-02T18:36:30",18.4,93.28],
    [2427,"2019-01-02T18:38:29",19.17,97.86],
    [2428,"2019-01-02T18:38:34",19,97.86],
    [2429,"2019-01-02T18:40:29",18.32,91.71],
    [2430,"2019-01-02T18:40:35",18.18,91.71],
    [2431,"2019-01-02T18:42:31",17.5,103.11],
    [2432,"2019-01-02T18:42:37",17.48,103.11],
    [2433,"2019-01-02T18:44:34",15.89,95.17],
    [2434,"2019-01-02T18:44:37",15.88,95.17],
    [2435,"2019-01-02T18:46:35",17.04,90.92],
    [2436,"2019-01-02T18:46:40",15.98,90.92],
    [2437,"2019-01-02T18:48:40",16.54,86.05],
    [2438,"2019-01-02T18:48:44",16.42,86.05],
    [2439,"2019-01-02T18:50:44",11.75,79.06],
    [2440,"2019-01-02T18:50:51",16.23,79.06],
    [2441,"2019-01-02T18:52:48",17.91,74.28],
    [2442,"2019-01-02T18:52:52",18.08,74.28],
    [2443,"2019-01-02T18:54:52",13.31,72.25],
    [2444,"2019-01-02T18:55:05",13.44,72.25],
    [2445,"2019-01-02T18:57:02",7.72,56.65],
    [2446,"2019-01-02T18:57:08",7.77,56.65],
    [2447,"2019-01-02T18:59:08",7.59,70.3],
    [2448,"2019-01-02T18:59:13",8.22,70.3],
    [2449,"2019-01-02T19:01:13",8.16,53.77],
    [2450,"2019-01-02T19:01:40",8.04,53.77],
    [2451,"2019-01-02T19:03:12",12.27,41.26],
    [2452,"2019-01-02T19:03:41",12.38,41.26],
    [2453,"2019-01-02T19:05:09",14.98,38.73],
    [2454,"2019-01-02T19:06:00",12.81,38.73],
    [2455,"2019-01-02T19:07:58",10.3,34.36],
    [2456,"2019-01-02T19:08:01",10.55,34.36],
    [2457,"2019-01-02T19:09:57",11.59,27.75],
    [2458,"2019-01-02T19:10:02",14.39,27.75],
    [2459,"2019-01-02T19:12:00",5.1,34.29],
    [2460,"2019-01-02T19:12:07",5.07,34.29],
    [2461,"2019-01-02T19:14:02",4.38,40.01],
    [2462,"2019-01-02T19:14:21",6.1,40.01],
    [2463,"2019-01-02T19:16:14",4.12,42.82],
    [2464,"2019-01-02T19:16:22",5.72,42.82],
    [2465,"2019-01-02T19:18:17",3.79,39.11],
    [2466,"2019-01-02T19:18:22",5.84,39.11],
    [2467,"2019-01-02T19:20:20",3.23,42.6],
    [2468,"2019-01-02T19:20:33",4.2,42.6],
    [2469,"2019-01-02T19:22:32",2.6,49.72],
    [2470,"2019-01-02T19:23:08",2.25,30.08],
    [2471,"2019-01-02T19:25:16",2.15,25.93],
    [2472,"2019-01-02T19:25:19",2.5,25.93],
    [2473,"2019-01-02T19:27:18",4.03,25.7],
    [2474,"2019-01-02T19:27:21",3.26,22.82],
    [2475,"2019-01-02T19:29:18",5.1,22.82],
    [2476,"2019-01-02T19:29:22",5.17,8.24],
    [2477,"2019-01-02T19:30:49",3.81,8.24],
    [2478,"2019-01-02T19:31:22",3.69,10.19],
    [2479,"2019-01-02T19:33:22",4.65,347.25],
    [2480,"2019-01-02T19:33:28",4.63,338.87],
    [2481,"2019-01-02T19:35:27",4.79,344.26],
    [2482,"2019-01-02T19:35:32",5.56,344.26],
    [2483,"2019-01-02T19:37:31",5.02,337.69],
    [2484,"2019-01-02T19:37:35",5.01,336.39],
    [2485,"2019-01-02T19:39:34",5.73,336.48],
    [2486,"2019-01-02T19:39:40",6.51,344.96],
    [2487,"2019-01-02T19:41:37",8.41,352.55],
    [2488,"2019-01-02T19:41:41",8.24,352.55],
    [2489,"2019-01-02T19:43:11",9.49,352.06],
    [2490,"2019-01-02T19:43:48",9.65,4.51],
    [2491,"2019-01-02T19:45:50",9.74,351.15],
    [2492,"2019-01-02T19:46:02",9.01,351.15],
    [2493,"2019-01-02T19:48:02",8.79,344.39],
    [2494,"2019-01-02T19:48:14",8.72,344.39],
    [2495,"2019-01-02T19:50:13",8.47,340.74],
    [2496,"2019-01-02T19:50:49",10.3,340.74],
    [2497,"2019-01-02T19:52:22",10.16,339.11],
    [2498,"2019-01-02T19:52:55",9.37,339.11],
    [2499,"2019-01-02T19:55:04",9.3,348.41],
    [2500,"2019-01-02T19:55:09",9.6,348.41],
    [2501,"2019-01-02T19:57:05",8.47,354.61],
    [2502,"2019-01-02T19:57:10",8.64,354.61],
    [2503,"2019-01-02T19:59:06",9.11,4.71],
    [2504,"2019-01-02T19:59:11",8.3,4.71],
    [2505,"2019-01-02T20:00:40",8.04,343.12],
    [2506,"2019-01-02T20:01:16",8.02,343.12],
    [2507,"2019-01-02T20:02:42",7.66,332.8],
    [2508,"2019-01-02T20:03:17",7.05,332.8],
    [2509,"2019-01-02T20:05:13",6.97,325.47],
    [2510,"2019-01-02T20:05:20",6.48,325.47],
    [2511,"2019-01-02T20:07:27",6.52,315.19],
    [2512,"2019-01-02T20:07:36",6.01,315.19],
    [2513,"2019-01-02T20:09:35",4.85,297.67],
    [2514,"2019-01-02T20:09:40",5.34,297.67],
    [2515,"2019-01-02T20:11:35",4.83,310.42],
    [2516,"2019-01-02T20:11:44",4.28,310.42],
    [2517,"2019-01-02T20:13:31",4.98,308.61],
    [2518,"2019-01-02T20:13:44",5.39,308.61],
    [2519,"2019-01-02T20:15:39",6.27,289.4],
    [2520,"2019-01-02T20:15:45",6.26,289.4],
    [2521,"2019-01-02T20:17:44",5.63,287.01],
    [2522,"2019-01-02T20:17:50",5.61,287.01],
    [2523,"2019-01-02T20:19:48",6.09,282.16],
    [2524,"2019-01-02T20:19:57",6.05,282.16],
    [2525,"2019-01-02T20:21:52",5.54,276.76],
    [2526,"2019-01-02T20:21:59",4.45,276.76],
    [2527,"2019-01-02T20:23:49",4.77,287.03],
    [2528,"2019-01-02T20:24:02",4.92,287.03],
    [2529,"2019-01-02T20:26:06",4.85,264.95],
    [2530,"2019-01-02T20:26:40",5.96,264.95],
    [2531,"2019-01-02T20:28:38",6.58,250.24],
    [2532,"2019-01-02T20:28:46",6.6,250.24],
    [2533,"2019-01-02T20:30:46",5.12,238.39],
    [2534,"2019-01-02T20:30:53",5.36,238.39],
    [2535,"2019-01-02T20:32:51",6.67,229.45],
    [2536,"2019-01-02T20:32:58",6.69,229.45],
    [2537,"2019-01-02T20:34:53",6.27,233.51],
    [2538,"2019-01-02T20:34:58",6.52,233.51],
    [2539,"2019-01-02T20:36:57",5.89,239.07],
    [2540,"2019-01-02T20:37:00",5.93,239.07],
    [2541,"2019-01-02T20:38:59",6.35,246.12],
    [2542,"2019-01-02T20:39:05",6.24,246.12],
    [2543,"2019-01-02T20:41:00",4.68,265.61],
    [2544,"2019-01-02T20:41:10",4.88,265.61],
    [2545,"2019-01-02T20:43:00",4.63,284.85],
    [2546,"2019-01-02T20:43:11",5.02,284.85],
    [2547,"2019-01-02T20:45:05",4.68,281.36],
    [2548,"2019-01-02T20:45:12",4.41,281.36],
    [2549,"2019-01-02T20:47:07",5.33,291.14],
    [2550,"2019-01-02T20:47:17",5.35,291.14],
    [2551,"2019-01-02T20:49:14",5.12,294.99],
    [2552,"2019-01-02T20:49:20",5.1,294.99],
    [2553,"2019-01-02T20:51:19",4.76,302.22],
    [2554,"2019-01-02T20:51:22",4.79,302.22],
    [2555,"2019-01-02T20:53:20",4.61,312.91],
    [2556,"2019-01-02T20:53:23",4.62,312.91],
    [2557,"2019-01-02T20:55:22",5.74,311.69],
    [2558,"2019-01-02T20:55:29",5.94,311.69],
    [2559,"2019-01-02T20:56:57",6.16,297.35],
    [2560,"2019-01-02T20:57:31",6.9,297.35],
    [2561,"2019-01-02T20:58:57",6.52,307.25],
    [2562,"2019-01-02T20:59:32",6.71,307.25],
    [2563,"2019-01-02T20:59:56",6.45,307.25],
    [2564,"2019-01-02T21:01:28",6.86,294.5],
    [2565,"2019-01-02T21:01:36",6.85,294.5],
    [2566,"2019-01-02T21:03:45",6.86,288.29],
    [2567,"2019-01-02T21:03:51",7.19,288.29],
    [2568,"2019-01-02T21:05:46",6.5,286.63],
    [2569,"2019-01-02T21:05:58",6.47,286.63],
    [2570,"2019-01-02T21:07:58",7.51,300.52],
    [2571,"2019-01-02T21:08:03",7.52,300.52],
    [2572,"2019-01-02T21:10:03",7.78,305.35],
    [2573,"2019-01-02T21:10:08",7.98,305.35],
    [2574,"2019-01-02T21:12:06",7.52,318.59],
    [2575,"2019-01-02T21:12:10",8.21,318.59],
    [2576,"2019-01-02T21:14:10",8.67,321.73],
    [2577,"2019-01-02T21:14:14",8.66,321.73],
    [2578,"2019-01-02T21:16:13",9.43,320],
    [2579,"2019-01-02T21:16:16",9.4,320],
    [2580,"2019-01-02T21:18:13",9.97,321.12],
    [2581,"2019-01-02T21:18:18",9.8,321.12],
    [2582,"2019-01-02T21:20:01",9.46,319.35],
    [2583,"2019-01-02T21:20:19",8.96,319.35],
    [2584,"2019-01-02T21:22:15",9.23,322.25],
    [2585,"2019-01-02T21:22:21",9.4,322.25],
    [2586,"2019-01-02T21:24:19",8.57,320.28],
    [2587,"2019-01-02T21:24:25",8.58,320.28],
    [2588,"2019-01-02T21:26:22",8.47,314.8],
    [2589,"2019-01-02T21:26:28",7.98,314.8],
    [2590,"2019-01-02T21:28:19",9.32,319.39],
    [2591,"2019-01-02T21:28:29",8.63,319.39],
    [2592,"2019-01-02T21:30:26",9.85,325.2],
    [2593,"2019-01-02T21:30:30",9.79,325.2],
    [2594,"2019-01-02T21:32:28",6.92,332.3],
    [2595,"2019-01-02T21:32:32",7.05,332.3],
    [2596,"2019-01-02T21:34:32",10.13,329.37],
    [2597,"2019-01-02T21:34:37",10.1,329.37],
    [2598,"2019-01-02T21:36:36",8.48,327.79],
    [2599,"2019-01-02T21:36:42",8.67,327.79],
    [2600,"2019-01-02T21:38:41",7.62,336.74],
    [2601,"2019-01-02T21:39:08",8.88,336.74],
    [2602,"2019-01-02T21:40:42",8.7,330.62],
    [2603,"2019-01-02T21:41:13",9.01,330.62],
    [2604,"2019-01-02T21:42:45",8.63,326.3],
    [2605,"2019-01-02T21:43:16",8.26,326.3],
    [2606,"2019-01-02T21:45:15",7.57,327.74],
    [2607,"2019-01-02T21:45:18",7.46,327.74],
    [2608,"2019-01-02T21:47:11",6.37,327.43],
    [2609,"2019-01-02T21:47:23",6.58,325.45],
    [2610,"2019-01-02T21:49:18",5.79,304.93],
    [2611,"2019-01-02T21:49:29",6.36,310.9],
    [2612,"2019-01-02T21:51:27",6.99,315.42],
    [2613,"2019-01-02T21:51:30",7.05,315.42],
    [2614,"2019-01-02T21:53:30",7.5,314.1],
    [2615,"2019-01-02T21:53:34",7.52,314.1],
    [2616,"2019-01-02T21:55:33",6.02,311.1],
    [2617,"2019-01-02T21:55:41",6.09,311.1],
    [2618,"2019-01-02T21:57:38",6.26,297.25],
    [2619,"2019-01-02T21:57:50",5.57,297.25],
    [2620,"2019-01-02T21:59:50",7.27,295.63],
    [2621,"2019-01-02T21:59:59",6.67,295.63],
    [2622,"2019-01-02T22:01:52",7.75,304.38],
    [2623,"2019-01-02T22:02:00",7.5,304.38],
    [2624,"2019-01-02T22:03:59",6.58,299.34],
    [2625,"2019-01-02T22:04:04",6.54,299.34],
    [2626,"2019-01-02T22:06:03",6.77,300.76],
    [2627,"2019-01-02T22:06:09",7.71,300.76],
    [2628,"2019-01-02T22:08:03",6.47,292.95],
    [2629,"2019-01-02T22:08:09",5.65,292.95],
    [2630,"2019-01-02T22:10:11",5.56,276.18],
    [2631,"2019-01-02T22:10:40",5.94,276.18],
    [2632,"2019-01-02T22:12:39",7.87,274.4],
    [2633,"2019-01-02T22:12:45",7.9,274.4],
    [2634,"2019-01-02T22:14:53",7.81,280.62],
    [2635,"2019-01-02T22:15:10",7.36,280.62],
    [2636,"2019-01-02T22:17:02",8.2,271.74],
    [2637,"2019-01-02T22:17:15",8.07,271.74],
    [2638,"2019-01-02T22:19:13",6.96,251.23],
    [2639,"2019-01-02T22:19:20",7.17,251.23],
    [2640,"2019-01-02T22:21:17",7.51,269.07],
    [2641,"2019-01-02T22:21:23",7.56,269.07],
    [2642,"2019-01-02T22:23:21",14.76,263.48],
    [2643,"2019-01-02T22:23:59",7.71,263.48],
    [2644,"2019-01-02T22:25:57",7.58,261.02],
    [2645,"2019-01-02T22:26:03",7.87,261.02],
    [2646,"2019-01-02T22:28:03",8.84,267.41],
    [2647,"2019-01-02T22:28:08",7.35,267.41],
    [2648,"2019-01-02T22:30:06",9.17,261.79],
    [2649,"2019-01-02T22:30:12",9.28,261.79],
    [2650,"2019-01-02T22:32:08",9.98,264.23],
    [2651,"2019-01-02T22:32:22",9.87,264.23],
    [2652,"2019-01-02T22:34:15",9.46,262.41],
    [2653,"2019-01-02T22:34:26",10,262.41],
    [2654,"2019-01-02T22:36:26",8.29,261.14],
    [2655,"2019-01-02T22:36:31",8.47,261.14],
    [2656,"2019-01-02T22:38:31",8.29,259.51],
    [2657,"2019-01-02T22:38:36",8.25,259.51],
    [2658,"2019-01-02T22:40:26",9.47,264.81],
    [2659,"2019-01-02T22:41:02",10.57,264.81],
    [2660,"2019-01-02T22:42:41",10.21,263.11],
    [2661,"2019-01-02T22:43:07",9.24,263.11],
    [2662,"2019-01-02T22:45:03",6.22,265.86],
    [2663,"2019-01-02T22:45:08",7.18,265.86],
    [2664,"2019-01-02T22:46:40",7.56,257.24],
    [2665,"2019-01-02T22:47:25",7.5,258.17],
    [2666,"2019-01-02T22:48:46",8.28,240.28],
    [2667,"2019-01-02T22:49:26",8.26,240.28],
    [2668,"2019-01-02T22:51:17",6.92,232.55],
    [2669,"2019-01-02T22:51:29",6.85,218.32],
    [2670,"2019-01-02T22:53:25",7.77,230.93],
    [2671,"2019-01-02T22:53:31",8.11,230.93],
    [2672,"2019-01-02T22:55:28",10.09,221.06],
    [2673,"2019-01-02T22:55:34",10.11,221.06],
    [2674,"2019-01-02T22:57:28",12.11,221.07],
    [2675,"2019-01-02T22:57:39",11.81,224.5],
    [2676,"2019-01-02T22:59:38",13.46,224.5],
    [2677,"2019-01-02T22:59:43",13.48,225.03],
    [2678,"2019-01-02T23:01:38",11.05,229.28],
    [2679,"2019-01-02T23:01:48",11.53,241.32],
    [2680,"2019-01-02T23:03:44",8.74,241.17],
    [2681,"2019-01-02T23:03:52",8.37,241.17],
    [2682,"2019-01-02T23:05:49",11.68,251.11],
    [2683,"2019-01-02T23:05:53",11.72,237.35],
    [2684,"2019-01-02T23:07:51",11.26,235.41],
    [2685,"2019-01-02T23:08:02",12.29,243.99],
    [2686,"2019-01-02T23:09:57",12.09,243.04],
    [2687,"2019-01-02T23:10:02",12.65,244.94],
    [2688,"2019-01-02T23:12:02",10.39,244.95],
    [2689,"2019-01-02T23:12:08",10.82,244.95],
    [2690,"2019-01-02T23:14:05",8.51,240.58],
    [2691,"2019-01-02T23:14:08",9.91,240.58],
    [2692,"2019-01-02T23:15:58",11.68,244.65],
    [2693,"2019-01-02T23:16:09",12.09,244.65],
    [2694,"2019-01-02T23:18:08",13.39,239.5],
    [2695,"2019-01-02T23:18:11",13.05,239.5],
    [2696,"2019-01-02T23:20:10",14.48,246.44],
    [2697,"2019-01-02T23:20:43",13.4,246.44],
    [2698,"2019-01-02T23:22:22",12.41,240.53],
    [2699,"2019-01-02T23:22:53",11.38,240.53],
    [2700,"2019-01-02T23:24:25",11.91,242.5],
    [2701,"2019-01-02T23:24:58",11.53,242.5],
    [2702,"2019-01-02T23:26:56",11.78,236.67],
    [2703,"2019-01-02T23:27:02",11.73,236.67],
    [2704,"2019-01-02T23:29:01",12.19,242.76],
    [2705,"2019-01-02T23:29:07",12.94,242.76],
    [2706,"2019-01-02T23:31:05",11.86,236.89],
    [2707,"2019-01-02T23:31:10",10.5,236.89],
    [2708,"2019-01-02T23:33:09",10.76,243.83],
    [2709,"2019-01-02T23:33:14",10.73,243.83],
    [2710,"2019-01-02T23:35:11",11.86,245.59],
    [2711,"2019-01-02T23:35:22",11.7,245.59],
    [2712,"2019-01-02T23:37:18",11.27,250.87],
    [2713,"2019-01-02T23:37:23",11.24,250.87],
    [2714,"2019-01-02T23:39:22",11.96,255.59],
    [2715,"2019-01-02T23:39:26",11.98,255.59],
    [2716,"2019-01-02T23:41:20",10.42,248.23],
    [2717,"2019-01-02T23:41:36",9.94,248.23],
    [2718,"2019-01-02T23:43:31",10.37,246.87],
    [2719,"2019-01-02T23:43:40",10.7,259.07],
    [2720,"2019-01-02T23:45:40",10.2,252.48],
    [2721,"2019-01-02T23:45:51",9.92,252.59],
    [2722,"2019-01-02T23:47:48",11.21,255.36],
    [2723,"2019-01-02T23:47:55",11.22,255.36],
    [2724,"2019-01-02T23:49:51",11.09,253.84],
    [2725,"2019-01-02T23:49:57",11.08,253.84],
    [2726,"2019-01-02T23:51:56",10.11,252.7],
    [2727,"2019-01-02T23:51:59",10.77,252.7],
    [2728,"2019-01-02T23:54:04",10.76,264.49],
    [2729,"2019-01-02T23:54:33",11.45,264.49],
    [2730,"2019-01-02T23:56:09",9.89,252.03],
    [2731,"2019-01-02T23:56:37",9.98,252.03],
    [2732,"2019-01-02T23:58:11",10.61,252.52],
    [2733,"2019-01-02T23:58:40",10.65,249.96],
    [2734,"2019-01-03T00:00:36",12.54,253.07],
    [2735,"2019-01-03T00:00:41",12.7,253.07],
    [2736,"2019-01-03T00:02:39",13.24,240.74],
    [2737,"2019-01-03T00:02:43",13.25,240.74],
    [2738,"2019-01-03T00:04:19",14.51,240.69],
    [2739,"2019-01-03T00:04:48",17.51,240.69],
    [2740,"2019-01-03T00:06:20",16.89,249.15],
    [2741,"2019-01-03T00:06:57",16.39,243.5],
    [2742,"2019-01-03T00:08:21",21.54,243.5],
    [2743,"2019-01-03T00:08:57",23.87,229.98],
    [2744,"2019-01-03T00:10:57",21.31,230.42],
    [2745,"2019-01-03T00:11:01",20.71,230.42],
    [2746,"2019-01-03T00:12:57",18.68,233.19],
    [2747,"2019-01-03T00:13:03",18.53,233.19],
    [2748,"2019-01-03T00:14:59",18.47,230.34],
    [2749,"2019-01-03T00:15:04",18.4,230.34],
    [2750,"2019-01-03T00:17:04",16.94,228.21],
    [2751,"2019-01-03T00:17:12",18.86,228.21],
    [2752,"2019-01-03T00:19:07",16.72,230.56],
    [2753,"2019-01-03T00:19:14",16.74,230.56],
    [2754,"2019-01-03T00:21:17",16.8,232.66],
    [2755,"2019-01-03T00:21:22",13.4,232.66],
    [2756,"2019-01-03T00:23:33",13.39,234.29],
    [2757,"2019-01-03T00:24:02",14.08,234.29],
    [2758,"2019-01-03T00:26:01",15.58,235.83],
    [2759,"2019-01-03T00:26:07",15.41,235.83],
    [2760,"2019-01-03T00:28:01",13.28,238.41],
    [2761,"2019-01-03T00:28:10",11.55,238.41],
    [2762,"2019-01-03T00:30:09",11.34,241.93],
    [2763,"2019-01-03T00:30:15",11.38,241.93],
    [2764,"2019-01-03T00:32:11",11.11,245.26],
    [2765,"2019-01-03T00:32:23",10.51,245.26],
    [2766,"2019-01-03T00:34:18",10.7,247.28],
    [2767,"2019-01-03T00:34:25",10.71,247.28],
    [2768,"2019-01-03T00:35:46",12.01,250.89],
    [2769,"2019-01-03T00:36:30",11.47,250.89],
    [2770,"2019-01-03T00:38:27",11.87,252.09],
    [2771,"2019-01-03T00:38:37",11.12,252.09],
    [2772,"2019-01-03T00:40:28",10.05,248.11],
    [2773,"2019-01-03T00:40:38",9.89,248.11],
    [2774,"2019-01-03T00:42:43",9.94,249.17],
    [2775,"2019-01-03T00:42:48",9.64,249.17],
    [2776,"2019-01-03T00:44:46",12.02,245.57],
    [2777,"2019-01-03T00:44:51",11.5,245.57],
    [2778,"2019-01-03T00:46:49",12.48,250.86],
    [2779,"2019-01-03T00:46:55",12.61,250.86],
    [2780,"2019-01-03T00:48:54",14.87,246.21],
    [2781,"2019-01-03T00:49:00",15.26,246.21],
    [2782,"2019-01-03T00:50:56",13.35,248.77],
    [2783,"2019-01-03T00:51:01",12.46,248.77],
    [2784,"2019-01-03T00:52:58",11.28,257.28],
    [2785,"2019-01-03T00:53:03",11.29,257.28],
    [2786,"2019-01-03T00:55:01",12.51,253.6],
    [2787,"2019-01-03T00:55:06",12.5,253.6],
    [2788,"2019-01-03T00:57:09",12.4,252.26],
    [2789,"2019-01-03T00:57:41",12,252.26],
    [2790,"2019-01-03T00:59:08",11.98,248.96],
    [2791,"2019-01-03T00:59:51",11.16,248.96],
    [2792,"2019-01-03T01:01:50",13.24,243.37],
    [2793,"2019-01-03T01:01:55",13.22,243.37],
    [2794,"2019-01-03T01:03:54",12.52,234.95],
    [2795,"2019-01-03T01:03:59",14.2,234.95],
    [2796,"2019-01-03T01:05:58",10.48,241.34],
    [2797,"2019-01-03T01:06:10",9.72,241.34],
    [2798,"2019-01-03T01:08:09",11.23,242.55],
    [2799,"2019-01-03T01:08:13",11.19,242.55],
    [2800,"2019-01-03T01:10:05",12.38,243.89],
    [2801,"2019-01-03T01:10:13",13.12,243.89],
    [2802,"2019-01-03T01:12:04",12.4,238.24],
    [2803,"2019-01-03T01:12:16",12.16,238.24],
    [2804,"2019-01-03T01:14:10",13.13,246.33],
    [2805,"2019-01-03T01:14:17",12.65,246.33],
    [2806,"2019-01-03T01:16:10",11.74,241.37],
    [2807,"2019-01-03T01:16:18",10.76,243.66],
    [2808,"2019-01-03T01:18:16",9.51,254.63],
    [2809,"2019-01-03T01:18:23",10.62,254.63],
    [2810,"2019-01-03T01:20:19",10.06,250.77],
    [2811,"2019-01-03T01:20:25",10.05,250.77],
    [2812,"2019-01-03T01:22:23",10.14,253.18],
    [2813,"2019-01-03T01:22:29",10.29,253.18],
    [2814,"2019-01-03T01:24:27",10.07,257.32],
    [2815,"2019-01-03T01:24:32",9.93,257.32],
    [2816,"2019-01-03T01:26:29",10.76,258],
    [2817,"2019-01-03T01:26:35",10.74,262.32],
    [2818,"2019-01-03T01:28:32",11,259],
    [2819,"2019-01-03T01:28:37",11.13,260.12],
    [2820,"2019-01-03T01:30:34",10.48,264.37],
    [2821,"2019-01-03T01:30:41",9.73,264.37],
    [2822,"2019-01-03T01:32:38",10.11,262.48],
    [2823,"2019-01-03T01:32:43",10.13,262.48],
    [2824,"2019-01-03T01:34:41",11.19,264.24],
    [2825,"2019-01-03T01:34:45",11.15,264.24],
    [2826,"2019-01-03T01:36:41",11.91,258.59],
    [2827,"2019-01-03T01:36:48",11.05,262.53],
    [2828,"2019-01-03T01:38:47",10.01,262.53],
    [2829,"2019-01-03T01:38:53",10.04,264.62],
    [2830,"2019-01-03T01:40:49",9.46,264.7],
    [2831,"2019-01-03T01:41:00",11.28,260.98],
    [2832,"2019-01-03T01:42:59",11.1,258.68],
    [2833,"2019-01-03T01:43:37",11.82,252.34],
    [2834,"2019-01-03T01:45:33",10.86,254.86],
    [2835,"2019-01-03T01:45:39",9.82,254.86],
    [2836,"2019-01-03T01:47:39",11.51,254.86],
    [2837,"2019-01-03T01:47:43",11.54,255.03],
    [2838,"2019-01-03T01:49:06",13.12,252.97],
    [2839,"2019-01-03T01:49:46",11.14,252.97],
    [2840,"2019-01-03T01:51:41",14.32,255.64],
    [2841,"2019-01-03T01:51:47",13.47,255.64],
    [2842,"2019-01-03T01:53:44",11.3,254.52],
    [2843,"2019-01-03T01:53:51",11.72,254.52],
    [2844,"2019-01-03T01:55:47",17.6,256.14],
    [2845,"2019-01-03T01:55:52",17.58,256.14],
    [2846,"2019-01-03T01:57:17",12.92,264.83],
    [2847,"2019-01-03T01:57:52",11.95,264.83],
    [2848,"2019-01-03T01:59:49",15.53,246.13],
    [2849,"2019-01-03T01:59:56",15.79,246.13],
    [2850,"2019-01-03T02:01:54",17.95,225.87],
    [2851,"2019-01-03T02:01:58",16.8,225.87],
    [2852,"2019-01-03T02:03:49",15.69,229.07],
    [2853,"2019-01-03T02:04:05",19.58,229.07],
    [2854,"2019-01-03T02:05:31",22.03,232.75],
    [2855,"2019-01-03T02:06:09",24.37,232.75],
    [2856,"2019-01-03T02:08:09",21.91,221.76],
    [2857,"2019-01-03T02:08:15",21.98,221.76],
    [2858,"2019-01-03T02:10:15",20.69,225.99],
    [2859,"2019-01-03T02:10:22",20.98,225.99],
    [2860,"2019-01-03T02:12:13",17.69,216.58],
    [2861,"2019-01-03T02:12:25",16.67,216.58],
    [2862,"2019-01-03T02:14:19",20.9,213.97],
    [2863,"2019-01-03T02:14:30",21.58,213.83],
    [2864,"2019-01-03T02:16:30",20.07,210.88],
    [2865,"2019-01-03T02:16:35",19.95,211.7],
    [2866,"2019-01-03T02:18:31",16.55,214.79],
    [2867,"2019-01-03T02:18:35",16.49,214.79],
    [2868,"2019-01-03T02:20:33",15.02,216.02],
    [2869,"2019-01-03T02:20:38",16.06,216.02],
    [2870,"2019-01-03T02:22:35",14.45,218.22],
    [2871,"2019-01-03T02:22:40",15.11,218.22],
    [2872,"2019-01-03T02:24:34",18.6,221.14],
    [2873,"2019-01-03T02:24:46",16.32,206.78],
    [2874,"2019-01-03T02:26:43",16.32,208.69],
    [2875,"2019-01-03T02:26:47",16.18,208.69],
    [2876,"2019-01-03T02:28:41",16.17,205.14],
    [2877,"2019-01-03T02:28:51",18.53,205.14],
    [2878,"2019-01-03T02:30:50",17.03,210.28],
    [2879,"2019-01-03T02:30:54",17.06,203.69],
    [2880,"2019-01-03T02:32:52",20.7,199.77],
    [2881,"2019-01-03T02:32:55",20.67,199.77],
    [2882,"2019-01-03T02:34:54",18.86,205.48],
    [2883,"2019-01-03T02:35:23",18.39,205.48],
    [2884,"2019-01-03T02:36:58",19.03,203.18],
    [2885,"2019-01-03T02:37:24",23.32,203.18],
    [2886,"2019-01-03T02:38:58",19.99,194.24],
    [2887,"2019-01-03T02:39:28",19.5,194.24],
    [2888,"2019-01-03T02:40:52",21.04,199.29],
    [2889,"2019-01-03T02:41:36",21.54,202.71],
    [2890,"2019-01-03T02:43:32",19.88,204.07],
    [2891,"2019-01-03T02:43:40",22.01,196.82],
    [2892,"2019-01-03T02:45:40",19.41,208.81],
    [2893,"2019-01-03T02:45:46",19.42,208.85],
    [2894,"2019-01-03T02:47:43",17.86,208.85],
    [2895,"2019-01-03T02:47:50",17.54,204.37],
    [2896,"2019-01-03T02:49:48",17.26,204.37],
    [2897,"2019-01-03T02:49:54",17.22,214.87],
    [2898,"2019-01-03T02:51:50",22.92,214.79],
    [2899,"2019-01-03T02:51:55",22.95,205.17],
    [2900,"2019-01-03T02:53:54",27.54,198.28],
    [2901,"2019-01-03T02:54:02",22.8,198.15],
    [2902,"2019-01-03T02:55:58",21.8,201],
    [2903,"2019-01-03T02:56:04",21.82,204.71],
    [2904,"2019-01-03T02:58:04",20.71,206.1],
    [2905,"2019-01-03T02:58:10",22.83,206.1],
    [2906,"2019-01-03T03:00:08",19.08,204.41],
    [2907,"2019-01-03T03:00:12",19.04,207.96],
    [2908,"2019-01-03T03:02:08",19.41,202.47],
    [2909,"2019-01-03T03:02:13",19.38,202.47],
    [2910,"2019-01-03T03:04:12",19.79,202.35],
    [2911,"2019-01-03T03:04:19",22.37,197.02],
    [2912,"2019-01-03T03:06:20",22.31,204.45],
    [2913,"2019-01-03T03:06:31",22.17,199.66],
    [2914,"2019-01-03T03:08:24",24.76,209.28],
    [2915,"2019-01-03T03:08:56",23.27,209.25],
    [2916,"2019-01-03T03:10:33",23.8,207.57],
    [2917,"2019-01-03T03:11:02",22.86,207.57],
    [2918,"2019-01-03T03:12:37",26.09,200.95],
    [2919,"2019-01-03T03:13:03",22.02,199.11],
    [2920,"2019-01-03T03:14:39",22.12,201.83],
    [2921,"2019-01-03T03:15:13",25.48,201.8],
    [2922,"2019-01-03T03:17:10",23.53,203.67],
    [2923,"2019-01-03T03:17:14",23.63,203.67],
    [2924,"2019-01-03T03:19:13",25,206.75],
    [2925,"2019-01-03T03:19:18",25.19,206.75],
    [2926,"2019-01-03T03:21:13",28.08,201.57],
    [2927,"2019-01-03T03:21:18",27.58,201.57],
    [2928,"2019-01-03T03:23:14",26.11,201.1],
    [2929,"2019-01-03T03:23:19",27.97,197.39],
    [2930,"2019-01-03T03:25:16",25.15,196.02],
    [2931,"2019-01-03T03:25:21",21.64,196.02],
    [2932,"2019-01-03T03:26:52",20.65,196.02],
    [2933,"2019-01-03T03:27:36",22.84,196.02],
    [2934,"2019-01-03T03:29:32",20.24,201.1],
    [2935,"2019-01-03T03:29:41",20.66,201.1],
    [2936,"2019-01-03T03:31:32",17.18,197.48],
    [2937,"2019-01-03T03:31:42",21.35,197.48],
    [2938,"2019-01-03T03:33:37",23.13,194.72],
    [2939,"2019-01-03T03:33:43",23.23,194.72],
    [2940,"2019-01-03T03:35:41",24.11,192.29],
    [2941,"2019-01-03T03:35:47",24.13,192.29],
    [2942,"2019-01-03T03:37:46",19.65,195.39],
    [2943,"2019-01-03T03:37:56",20.8,195.39],
    [2944,"2019-01-03T03:39:47",18.26,203.52],
    [2945,"2019-01-03T03:39:59",17.65,203.52],
    [2946,"2019-01-03T03:41:55",15.82,202.49],
    [2947,"2019-01-03T03:42:01",17.23,202.49],
    [2948,"2019-01-03T03:43:59",22.28,208.08],
    [2949,"2019-01-03T03:44:05",22.22,208.08],
    [2950,"2019-01-03T03:46:04",20.46,204.25],
    [2951,"2019-01-03T03:46:10",17.76,204.25],
    [2952,"2019-01-03T03:48:08",24.95,195.1],
    [2953,"2019-01-03T03:48:14",24.94,195.1],
    [2954,"2019-01-03T03:50:11",23.71,197.72],
    [2955,"2019-01-03T03:50:16",23.76,197.72],
    [2956,"2019-01-03T03:52:12",21.75,194.89],
    [2957,"2019-01-03T03:52:18",24.17,194.89],
    [2958,"2019-01-03T03:54:14",23.09,197.56],
    [2959,"2019-01-03T03:54:20",24.85,197.56],
    [2960,"2019-01-03T03:56:15",23.64,192.37],
    [2961,"2019-01-03T03:56:21",26.85,192.37],
    [2962,"2019-01-03T03:58:16",23.29,194.91],
    [2963,"2019-01-03T03:58:22",23.1,194.91],
    [2964,"2019-01-03T04:00:11",22.6,197.76],
    [2965,"2019-01-03T04:00:23",24.24,197.76],
    [2966,"2019-01-03T04:02:13",19.98,202.11],
    [2967,"2019-01-03T04:02:25",21.21,202.11],
    [2968,"2019-01-03T04:04:24",21.08,199.49],
    [2969,"2019-01-03T04:04:29",24.09,204.03],
    [2970,"2019-01-03T04:06:28",19.39,196.77],
    [2971,"2019-01-03T04:06:34",19.38,196.77],
    [2972,"2019-01-03T04:08:27",20.55,196.77],
    [2973,"2019-01-03T04:08:44",17.99,201.66],
    [2974,"2019-01-03T04:10:37",16.73,203.26],
    [2975,"2019-01-03T04:10:45",16.72,203.26],
    [2976,"2019-01-03T04:12:44",19.45,211.58],
    [2977,"2019-01-03T04:12:50",20.26,211.58],
    [2978,"2019-01-03T04:14:48",23.75,200.88],
    [2979,"2019-01-03T04:14:53",23.73,199.34],
    [2980,"2019-01-03T04:16:49",25.33,198.51],
    [2981,"2019-01-03T04:16:53",25.31,201.84],
    [2982,"2019-01-03T04:18:48",24.21,201.84],
    [2983,"2019-01-03T04:18:55",24.25,195.9],
    [2984,"2019-01-03T04:20:55",24.52,195.92],
    [2985,"2019-01-03T04:21:01",21.77,195.92],
    [2986,"2019-01-03T04:22:55",21.75,202.53],
    [2987,"2019-01-03T04:23:03",26.19,202.53],
    [2988,"2019-01-03T04:25:02",20.55,201.31],
    [2989,"2019-01-03T04:25:08",21.26,201.31],
    [2990,"2019-01-03T04:27:07",20.2,205.56],
    [2991,"2019-01-03T04:27:39",25.16,205.56],
    [2992,"2019-01-03T04:29:39",21.24,197.17],
    [2993,"2019-01-03T04:29:48",21.66,197.17],
    [2994,"2019-01-03T04:31:46",19.28,200.4],
    [2995,"2019-01-03T04:31:50",20.74,201.29],
    [2996,"2019-01-03T04:33:49",24.89,196.79],
    [2997,"2019-01-03T04:33:52",24.87,196.79],
    [2998,"2019-01-03T04:35:16",24.46,198.91],
    [2999,"2019-01-03T04:35:52",20.09,198.91],
    [3000,"2019-01-03T04:37:18",20.35,202.63],
    [3001,"2019-01-03T04:37:52",20.94,202.63],
    [3002,"2019-01-03T04:39:52",23.75,191.75],
    [3003,"2019-01-03T04:40:01",19.74,191.75],
    [3004,"2019-01-03T04:41:55",19.35,194.89],
    [3005,"2019-01-03T04:42:01",23.41,194.89],
    [3006,"2019-01-03T04:43:53",20.93,202.38],
    [3007,"2019-01-03T04:44:03",22.68,202.38],
    [3008,"2019-01-03T04:45:33",22.61,194.68],
    [3009,"2019-01-03T04:46:12",20.19,194.68],
    [3010,"2019-01-03T04:48:09",22.87,199.57],
    [3011,"2019-01-03T04:48:16",22.85,199.57],
    [3012,"2019-01-03T04:50:12",24.22,203.12],
    [3013,"2019-01-03T04:50:20",24.03,203.12],
    [3014,"2019-01-03T04:52:15",23.2,200.43],
    [3015,"2019-01-03T04:52:24",22.22,200.43],
    [3016,"2019-01-03T04:54:20",20.84,207.11],
    [3017,"2019-01-03T04:54:25",20.78,207.11],
    [3018,"2019-01-03T04:56:21",17.83,201.24],
    [3019,"2019-01-03T04:56:28",23.61,201.24],
    [3020,"2019-01-03T04:58:23",19.52,198.1],
    [3021,"2019-01-03T04:58:32",21.65,198.1],
    [3022,"2019-01-03T05:00:26",20.52,194.5],
    [3023,"2019-01-03T05:00:32",21.07,194.5],
    [3024,"2019-01-03T05:02:28",28.12,196.15],
    [3025,"2019-01-03T05:02:38",26.59,196.15],
    [3026,"2019-01-03T05:04:27",26.62,204.38],
    [3027,"2019-01-03T05:04:38",25.82,204.38],
    [3028,"2019-01-03T05:06:37",24.8,195.19],
    [3029,"2019-01-03T05:06:43",24.75,195.19],
    [3030,"2019-01-03T05:08:40",25.92,194.29],
    [3031,"2019-01-03T05:08:44",26.01,190.88],
    [3032,"2019-01-03T05:10:42",22.06,205.8],
    [3033,"2019-01-03T05:10:49",25.67,205.97],
    [3034,"2019-01-03T05:12:45",24.11,193.09],
    [3035,"2019-01-03T05:12:51",23.72,199.14],
    [3036,"2019-01-03T05:14:49",21.83,198.68],
    [3037,"2019-01-03T05:14:57",18.97,194.27],
    [3038,"2019-01-03T05:16:57",20.08,189.57],
    [3039,"2019-01-03T05:17:25",20.04,189.57],
    [3040,"2019-01-03T05:19:23",26.87,193.95],
    [3041,"2019-01-03T05:19:27",28.94,193.95],
    [3042,"2019-01-03T05:21:22",22.82,188.38],
    [3043,"2019-01-03T05:21:27",23.57,188.38],
    [3044,"2019-01-03T05:23:02",21.93,184.31],
    [3045,"2019-01-03T05:23:31",19.29,184.31],
    [3046,"2019-01-03T05:25:04",20.42,195.4],
    [3047,"2019-01-03T05:25:41",25.36,195.4],
    [3048,"2019-01-03T05:27:12",20.51,196.82],
    [3049,"2019-01-03T05:27:46",24.53,196.82],
    [3050,"2019-01-03T05:29:44",22.53,195.16],
    [3051,"2019-01-03T05:29:48",25.03,195.16],
    [3052,"2019-01-03T05:30:13",28.44,195.16],
    [3053,"2019-01-03T05:30:18",30.88,195.16],
    [3054,"2019-01-03T05:30:37",28.03,195.16],
    [3055,"2019-01-03T05:30:43",27.01,195.16],
    [3056,"2019-01-03T05:30:49",32.04,195.16],
    [3057,"2019-01-03T05:31:05",31.2,186.82],
    [3058,"2019-01-03T05:31:09",29.48,186.82],
    [3059,"2019-01-03T05:33:07",20.81,186.82],
    [3060,"2019-01-03T05:33:11",20.91,186.82],
    [3061,"2019-01-03T05:35:07",24.74,189.7],
    [3062,"2019-01-03T05:35:13",24.71,189.7],
    [3063,"2019-01-03T05:37:12",22.52,198.01],
    [3064,"2019-01-03T05:37:17",23.92,198.01],
    [3065,"2019-01-03T05:39:12",23.6,194.47],
    [3066,"2019-01-03T05:39:17",20.94,194.47],
    [3067,"2019-01-03T05:41:17",21.03,193.35],
    [3068,"2019-01-03T05:41:20",21.04,193.35],
    [3069,"2019-01-03T05:43:16",23.37,201.09],
    [3070,"2019-01-03T05:43:22",27.31,201.09],
    [3071,"2019-01-03T05:45:19",20.57,187.63],
    [3072,"2019-01-03T05:45:28",23.08,187.63],
    [3073,"2019-01-03T05:47:25",23.28,196.09],
    [3074,"2019-01-03T05:47:31",21.44,196.09],
    [3075,"2019-01-03T05:49:27",22.03,189.11],
    [3076,"2019-01-03T05:49:32",21.9,189.11],
    [3077,"2019-01-03T05:51:27",19.01,192],
    [3078,"2019-01-03T05:51:33",19.03,192],
    [3079,"2019-01-03T05:53:30",24.07,200.99],
    [3080,"2019-01-03T05:53:34",24.19,200.99],
    [3081,"2019-01-03T05:53:39",25.23,200.99],
    [3082,"2019-01-03T05:53:53",30.28,200.99],
    [3083,"2019-01-03T05:53:58",23.23,200.99],
    [3084,"2019-01-03T05:55:56",26.73,191.38],
    [3085,"2019-01-03T05:56:01",23.49,191.38],
    [3086,"2019-01-03T05:57:41",20.75,192.5],
    [3087,"2019-01-03T05:58:09",27.3,192.5],
    [3088,"2019-01-03T06:00:06",27.05,188.96],
    [3089,"2019-01-03T06:00:12",23.82,188.96],
    [3090,"2019-01-03T06:01:43",28.96,185.41],
    [3091,"2019-01-03T06:02:19",29.45,185.41],
    [3092,"2019-01-03T06:02:33",33.05,184.22],
    [3093,"2019-01-03T06:02:38",27.48,184.22],
    [3094,"2019-01-03T06:04:34",28.95,191.05],
    [3095,"2019-01-03T06:04:41",25.81,189.64],
    [3096,"2019-01-03T06:06:05",28.91,196.55],
    [3097,"2019-01-03T06:06:10",30.8,196.55],
    [3098,"2019-01-03T06:06:13",30.82,196.55],
    [3099,"2019-01-03T06:06:20",28.75,196.55],
    [3100,"2019-01-03T06:06:41",26.34,195.43],
    [3101,"2019-01-03T06:07:22",30.95,195.41],
    [3102,"2019-01-03T06:07:28",28.01,195.41],
    [3103,"2019-01-03T06:08:24",27.83,195.41],
    [3104,"2019-01-03T06:08:32",30.23,195.41],
    [3105,"2019-01-03T06:08:38",29.02,195.41],
    [3106,"2019-01-03T06:09:42",29.99,201.34],
    [3107,"2019-01-03T06:09:45",30.32,201.34],
    [3108,"2019-01-03T06:09:50",29.24,201.34],
    [3109,"2019-01-03T06:11:41",25.32,190.17],
    [3110,"2019-01-03T06:11:50",23.22,190.17],
    [3111,"2019-01-03T06:13:47",28.43,196.2],
    [3112,"2019-01-03T06:13:52",28.47,196.2],
    [3113,"2019-01-03T06:14:26",27.15,196.2],
    [3114,"2019-01-03T06:14:28",30.83,196.2],
    [3115,"2019-01-03T06:14:36",30.45,196.2],
    [3116,"2019-01-03T06:14:45",28.99,196.2],
    [3117,"2019-01-03T06:15:53",28.72,199.5],
    [3118,"2019-01-03T06:15:56",30.28,199.5],
    [3119,"2019-01-03T06:16:24",25.16,199.5],
    [3120,"2019-01-03T06:17:45",25.72,193.93],
    [3121,"2019-01-03T06:17:49",30.63,193.93],
    [3122,"2019-01-03T06:17:54",30.26,193.93],
    [3123,"2019-01-03T06:18:21",25.8,193.93],
    [3124,"2019-01-03T06:18:26",31.82,193.93],
    [3125,"2019-01-03T06:18:31",32.68,193.93],
    [3126,"2019-01-03T06:18:38",29.51,193.93],
    [3127,"2019-01-03T06:20:35",23.25,192.91],
    [3128,"2019-01-03T06:20:40",22.81,192.91],
    [3129,"2019-01-03T06:22:00",28.11,198.06],
    [3130,"2019-01-03T06:22:34",30.22,198.06],
    [3131,"2019-01-03T06:22:38",27.69,198.06],
    [3132,"2019-01-03T06:24:35",27.59,191.39],
    [3133,"2019-01-03T06:24:40",25.66,191.39],
    [3134,"2019-01-03T06:26:07",26.18,193.98],
    [3135,"2019-01-03T06:26:50",20.3,193.98],
    [3136,"2019-01-03T06:28:47",23.57,185.28],
    [3137,"2019-01-03T06:28:55",23.73,185.28],
    [3138,"2019-01-03T06:30:49",21.28,191.02],
    [3139,"2019-01-03T06:30:57",20.36,191.02],
    [3140,"2019-01-03T06:32:54",23.07,198.11],
    [3141,"2019-01-03T06:33:01",21.59,198.11],
    [3142,"2019-01-03T06:34:57",22.37,200.66],
    [3143,"2019-01-03T06:35:06",20.82,200.66],
    [3144,"2019-01-03T06:37:05",21.79,194],
    [3145,"2019-01-03T06:37:11",19.92,194],
    [3146,"2019-01-03T06:39:10",19.51,205.26],
    [3147,"2019-01-03T06:39:46",19.22,205.26],
    [3148,"2019-01-03T06:41:46",21.62,195.94],
    [3149,"2019-01-03T06:41:51",21.03,195.94],
    [3150,"2019-01-03T06:43:50",17.12,193.36],
    [3151,"2019-01-03T06:44:00",20.53,193.36],
    [3152,"2019-01-03T06:45:24",15.56,195.2],
    [3153,"2019-01-03T06:46:04",17.82,195.2],
    [3154,"2019-01-03T06:48:00",22.75,188.87],
    [3155,"2019-01-03T06:48:04",22.57,188.87],
    [3156,"2019-01-03T06:50:04",21.71,194.27],
    [3157,"2019-01-03T06:50:08",24.41,194.27],
    [3158,"2019-01-03T06:52:04",21,191.51],
    [3159,"2019-01-03T06:52:09",18.71,191.51],
    [3160,"2019-01-03T06:54:07",19.78,194.24],
    [3161,"2019-01-03T06:54:12",19.75,194.24],
    [3162,"2019-01-03T06:56:07",21.45,191.89],
    [3163,"2019-01-03T06:56:15",21.39,191.89],
    [3164,"2019-01-03T06:58:14",21.32,204.52],
    [3165,"2019-01-03T06:58:25",20.4,204.52],
    [3166,"2019-01-03T07:00:22",22.05,189.6],
    [3167,"2019-01-03T07:00:28",22.16,189.6],
    [3168,"2019-01-03T07:02:24",17.15,194.41],
    [3169,"2019-01-03T07:02:30",18.4,194.41],
    [3170,"2019-01-03T07:04:28",18.59,186.91],
    [3171,"2019-01-03T07:04:35",18.61,186.91],
    [3172,"2019-01-03T07:06:33",21.96,188.62],
    [3173,"2019-01-03T07:06:41",19.37,188.62],
    [3174,"2019-01-03T07:08:36",17.51,190.08],
    [3175,"2019-01-03T07:08:43",17.05,190.08],
    [3176,"2019-01-03T07:10:39",21.67,186.87],
    [3177,"2019-01-03T07:10:49",18.78,186.87],
    [3178,"2019-01-03T07:12:48",23.16,194.1],
    [3179,"2019-01-03T07:12:55",23.09,194.1],
    [3180,"2019-01-03T07:14:51",17.03,190.67],
    [3181,"2019-01-03T07:14:57",19.61,190.67],
    [3182,"2019-01-03T07:16:55",20.12,191.73],
    [3183,"2019-01-03T07:17:00",20.31,191.73],
    [3184,"2019-01-03T07:19:00",20.96,185.8],
    [3185,"2019-01-03T07:19:08",18.29,185.8],
    [3186,"2019-01-03T07:21:06",22.27,188.51],
    [3187,"2019-01-03T07:21:32",20.15,188.51],
    [3188,"2019-01-03T07:23:07",25.19,193.98],
    [3189,"2019-01-03T07:23:46",22.82,193.98],
    [3190,"2019-01-03T07:25:13",21.25,184.81],
    [3191,"2019-01-03T07:25:50",25.23,184.81],
    [3192,"2019-01-03T07:27:49",19.9,192.77],
    [3193,"2019-01-03T07:27:53",19.8,192.77],
    [3194,"2019-01-03T07:29:50",21.63,183.38],
    [3195,"2019-01-03T07:29:55",21.57,183.38],
    [3196,"2019-01-03T07:31:51",27.01,193.11],
    [3197,"2019-01-03T07:31:56",26.86,193.11],
    [3198,"2019-01-03T07:33:55",23.02,186.51],
    [3199,"2019-01-03T07:34:06",25.13,186.51],
    [3200,"2019-01-03T07:35:59",22.99,190.54],
    [3201,"2019-01-03T07:36:08",21.48,190.54],
    [3202,"2019-01-03T07:38:01",20.82,188.66],
    [3203,"2019-01-03T07:38:16",17.16,188.66],
    [3204,"2019-01-03T07:40:14",21.73,195.07],
    [3205,"2019-01-03T07:40:18",19.46,195.07],
    [3206,"2019-01-03T07:42:17",21.13,190.25],
    [3207,"2019-01-03T07:42:22",21.35,190.25],
    [3208,"2019-01-03T07:44:18",22.19,188.4],
    [3209,"2019-01-03T07:44:22",22.36,188.4],
    [3210,"2019-01-03T07:46:18",22.92,182.06],
    [3211,"2019-01-03T07:46:22",22.97,182.06],
    [3212,"2019-01-03T07:48:22",21.98,185.12],
    [3213,"2019-01-03T07:48:24",22,185.12],
    [3214,"2019-01-03T07:50:14",19.53,181.14],
    [3215,"2019-01-03T07:50:24",21.54,181.14],
    [3216,"2019-01-03T07:52:14",19,182.15],
    [3217,"2019-01-03T07:52:25",20.34,182.15],
    [3218,"2019-01-03T07:54:09",17.79,179.98],
    [3219,"2019-01-03T07:54:27",18.8,179.98],
    [3220,"2019-01-03T07:56:25",22.18,180.72],
    [3221,"2019-01-03T07:56:33",19.86,185.58],
    [3222,"2019-01-03T07:58:32",17.96,182.59],
    [3223,"2019-01-03T07:58:38",17.35,182.59],
    [3224,"2019-01-03T08:00:28",22.68,187.76],
    [3225,"2019-01-03T08:00:41",18.96,180.71],
    [3226,"2019-01-03T08:02:32",19.07,180.71],
    [3227,"2019-01-03T08:02:45",23.85,180.71],
    [3228,"2019-01-03T08:04:44",23.53,179.57],
    [3229,"2019-01-03T08:04:50",23.08,179.57],
    [3230,"2019-01-03T08:06:49",17,185.33],
    [3231,"2019-01-03T08:07:33",20.49,183.01],
    [3232,"2019-01-03T08:09:32",19.38,175.15],
    [3233,"2019-01-03T08:09:37",19.35,185.27],
    [3234,"2019-01-03T08:11:01",22.56,181.07],
    [3235,"2019-01-03T08:11:48",20.77,183.69],
    [3236,"2019-01-03T08:13:37",18.29,185.89],
    [3237,"2019-01-03T08:13:49",18.31,185.89],
    [3238,"2019-01-03T08:15:48",20.15,181.46],
    [3239,"2019-01-03T08:15:53",20.18,181.46],
    [3240,"2019-01-03T08:17:56",20.27,186.01],
    [3241,"2019-01-03T08:18:04",20.78,186.01],
    [3242,"2019-01-03T08:19:56",16.1,184.67],
    [3243,"2019-01-03T08:20:06",16.11,184.67],
    [3244,"2019-01-03T08:22:02",20.5,179],
    [3245,"2019-01-03T08:22:07",19.64,179],
    [3246,"2019-01-03T08:24:06",19.22,186.84],
    [3247,"2019-01-03T08:24:13",19.32,186.84],
    [3248,"2019-01-03T08:26:18",19.31,186.84],
    [3249,"2019-01-03T08:26:52",19.89,186.65],
    [3250,"2019-01-03T08:28:21",18.48,179.38],
    [3251,"2019-01-03T08:28:58",21.03,186.23],
    [3252,"2019-01-03T08:30:26",19.72,182.94],
    [3253,"2019-01-03T08:31:16",21.36,182.64],
    [3254,"2019-01-03T08:32:26",19.63,186.95],
    [3255,"2019-01-03T08:33:16",21.6,186.95],
    [3256,"2019-01-03T08:35:14",21.66,183.41],
    [3257,"2019-01-03T08:35:18",21.16,183.41],
    [3258,"2019-01-03T08:36:31",18.32,181.35],
    [3259,"2019-01-03T08:37:31",18.23,181.35],
    [3260,"2019-01-03T08:39:27",18.75,184.46],
    [3261,"2019-01-03T08:39:41",18.59,184.46],
    [3262,"2019-01-03T08:41:40",20.37,186.94],
    [3263,"2019-01-03T08:41:46",20.3,186.94],
    [3264,"2019-01-03T08:43:41",20.05,183.7],
    [3265,"2019-01-03T08:43:47",19.79,183.7],
    [3266,"2019-01-03T08:45:45",19.34,192.23],
    [3267,"2019-01-03T08:45:49",19.04,192.23],
    [3268,"2019-01-03T08:47:40",21.24,180.88],
    [3269,"2019-01-03T08:47:52",21.48,180.88],
    [3270,"2019-01-03T08:49:45",20.4,183.72],
    [3271,"2019-01-03T08:49:53",20.03,183.72],
    [3272,"2019-01-03T08:51:51",21.16,187.49],
    [3273,"2019-01-03T08:51:59",20.22,187.49],
    [3274,"2019-01-03T08:53:57",20.41,185.9],
    [3275,"2019-01-03T08:54:02",21.29,185.9],
    [3276,"2019-01-03T08:55:57",22.33,187.05],
    [3277,"2019-01-03T08:56:05",22.21,187.05],
    [3278,"2019-01-03T08:57:57",25.55,192.89],
    [3279,"2019-01-03T08:58:53",19.89,184.98],
    [3280,"2019-01-03T09:00:15",18.89,185.7],
    [3281,"2019-01-03T09:01:00",18.31,185.7],
    [3282,"2019-01-03T09:02:59",18.74,187.95],
    [3283,"2019-01-03T09:03:15",22.02,187.95],
    [3284,"2019-01-03T09:05:07",19.51,186.76],
    [3285,"2019-01-03T09:05:16",18.72,186.76],
    [3286,"2019-01-03T09:07:08",18.61,189.78],
    [3287,"2019-01-03T09:07:21",17.57,189.78],
    [3288,"2019-01-03T09:09:17",21.07,192.72],
    [3289,"2019-01-03T09:09:31",20.03,191.59],
    [3290,"2019-01-03T09:11:26",20.44,189],
    [3291,"2019-01-03T09:12:14",20.62,184.25],
    [3292,"2019-01-03T09:13:32",17.96,187.98],
    [3293,"2019-01-03T09:14:21",17.69,187.98],
    [3294,"2019-01-03T09:16:18",23.29,189.87],
    [3295,"2019-01-03T09:16:23",23.2,189.87],
    [3296,"2019-01-03T09:18:14",20.04,184.58],
    [3297,"2019-01-03T09:18:31",20.46,184.58],
    [3298,"2019-01-03T09:20:29",18.35,186.27],
    [3299,"2019-01-03T09:20:36",18.72,182.11],
    [3300,"2019-01-03T09:22:12",20.1,182.1],
    [3301,"2019-01-03T09:23:06",22.08,179.68],
    [3302,"2019-01-03T09:24:59",20.22,179.82],
    [3303,"2019-01-03T09:25:08",19.03,183.67],
    [3304,"2019-01-03T09:27:03",21.47,182.44],
    [3305,"2019-01-03T09:27:15",23.25,183.09],
    [3306,"2019-01-03T09:29:08",20.91,189.57],
    [3307,"2019-01-03T09:29:17",20.21,183.27],
    [3308,"2019-01-03T09:30:30",19.91,183.27],
    [3309,"2019-01-03T09:31:19",18.5,180],
    [3310,"2019-01-03T09:32:35",19.26,180],
    [3311,"2019-01-03T09:33:26",19.09,184.78],
    [3312,"2019-01-03T09:35:19",18.84,184.78],
    [3313,"2019-01-03T09:35:30",20.27,187.64],
    [3314,"2019-01-03T09:37:24",17.61,178.68],
    [3315,"2019-01-03T09:37:37",20.06,179.03],
    [3316,"2019-01-03T09:39:34",21.77,179.03],
    [3317,"2019-01-03T09:39:39",20.38,185.77],
    [3318,"2019-01-03T09:41:34",19.77,182],
    [3319,"2019-01-03T09:41:40",18.82,190.9],
    [3320,"2019-01-03T09:43:36",20.08,191.49],
    [3321,"2019-01-03T09:43:42",20.05,191.55],
    [3322,"2019-01-03T09:45:01",20.59,189.89],
    [3323,"2019-01-03T09:45:43",23.48,189.93],
    [3324,"2019-01-03T09:47:39",19.92,189.93],
    [3325,"2019-01-03T09:47:47",21.36,189.93],
    [3326,"2019-01-03T09:49:10",20.65,196.04],
    [3327,"2019-01-03T09:49:56",21.74,196.04],
    [3328,"2019-01-03T09:51:09",20.45,192.19],
    [3329,"2019-01-03T09:52:11",18.71,184.59],
    [3330,"2019-01-03T09:54:03",18.53,187.54],
    [3331,"2019-01-03T09:54:14",20.31,191.01],
    [3332,"2019-01-03T09:56:14",19.22,189.47],
    [3333,"2019-01-03T09:56:23",18.55,189.47],
    [3334,"2019-01-03T09:58:10",19.84,190.78],
    [3335,"2019-01-03T09:58:30",18.98,190.78],
    [3336,"2019-01-03T10:00:17",18.67,208.2],
    [3337,"2019-01-03T10:00:30",23.01,208.2],
    [3338,"2019-01-03T10:02:22",19.8,189.75],
    [3339,"2019-01-03T10:02:35",21.09,189.75],
    [3340,"2019-01-03T10:04:27",21.77,188.97],
    [3341,"2019-01-03T10:04:36",18.87,188.14],
    [3342,"2019-01-03T10:06:29",22.12,188.14],
    [3343,"2019-01-03T10:06:40",20.34,187.67],
    [3344,"2019-01-03T10:08:45",20.29,187.05],
    [3345,"2019-01-03T10:09:12",21.09,191.89],
    [3346,"2019-01-03T10:10:54",21.35,179.2],
    [3347,"2019-01-03T10:11:37",20.1,179],
    [3348,"2019-01-03T10:13:00",18.72,183.09],
    [3349,"2019-01-03T10:13:43",19.29,183.09],
    [3350,"2019-01-03T10:15:43",20.32,188.83],
    [3351,"2019-01-03T10:15:49",20.91,188.83],
    [3352,"2019-01-03T10:17:48",18.02,194.41],
    [3353,"2019-01-03T10:17:54",18,194.41],
    [3354,"2019-01-03T10:19:51",18.68,185.39],
    [3355,"2019-01-03T10:19:55",19.21,185.39],
    [3356,"2019-01-03T10:21:51",18.75,184.37],
    [3357,"2019-01-03T10:21:58",18.52,184.37],
    [3358,"2019-01-03T10:23:59",18.61,191.3],
    [3359,"2019-01-03T10:24:13",19.95,191.3],
    [3360,"2019-01-03T10:26:06",16.17,188.87],
    [3361,"2019-01-03T10:26:14",15.47,188.87],
    [3362,"2019-01-03T10:28:08",17.98,193.09],
    [3363,"2019-01-03T10:28:20",17.58,193.09],
    [3364,"2019-01-03T10:30:18",17.98,182.78],
    [3365,"2019-01-03T10:30:27",18.06,182.78],
    [3366,"2019-01-03T10:32:18",21.01,187.47],
    [3367,"2019-01-03T10:32:30",20.7,191.44],
    [3368,"2019-01-03T10:34:23",19.95,191.44],
    [3369,"2019-01-03T10:34:31",19.48,191.86],
    [3370,"2019-01-03T10:36:30",19.28,186.44],
    [3371,"2019-01-03T10:36:37",20.3,183.74],
    [3372,"2019-01-03T10:38:29",20.18,183.74],
    [3373,"2019-01-03T10:38:39",18.04,188.57],
    [3374,"2019-01-03T10:40:39",17.83,190.16],
    [3375,"2019-01-03T10:40:44",17.85,190.22],
    [3376,"2019-01-03T10:42:41",20.04,189.22],
    [3377,"2019-01-03T10:42:46",21.12,189.22],
    [3378,"2019-01-03T10:44:39",22.29,188.53],
    [3379,"2019-01-03T10:44:50",19.41,187.08],
    [3380,"2019-01-03T10:46:43",20.23,186.36],
    [3381,"2019-01-03T10:46:54",18.23,188.13],
    [3382,"2019-01-03T10:48:43",20.65,190.85],
    [3383,"2019-01-03T10:48:54",19.03,192.79],
    [3384,"2019-01-03T10:50:50",16.12,193.87],
    [3385,"2019-01-03T10:50:57",17.87,191.34],
    [3386,"2019-01-03T10:52:54",16.92,188.03],
    [3387,"2019-01-03T10:53:02",20.03,186.83],
    [3388,"2019-01-03T10:55:02",19.31,185.59],
    [3389,"2019-01-03T10:55:09",19.36,185.58],
    [3390,"2019-01-03T10:57:06",16.34,185.58],
    [3391,"2019-01-03T10:57:13",16.39,186.62],
    [3392,"2019-01-03T10:59:06",20.05,186.62],
    [3393,"2019-01-03T10:59:22",19.29,180.66],
    [3394,"2019-01-03T11:01:16",19.56,188.62],
    [3395,"2019-01-03T11:01:28",18.1,187.28],
    [3396,"2019-01-03T11:03:21",18.95,194.39],
    [3397,"2019-01-03T11:03:36",16.7,186.7],
    [3398,"2019-01-03T11:05:30",19.89,195.79],
    [3399,"2019-01-03T11:05:44",19.29,195.79],
    [3400,"2019-01-03T11:07:34",15.88,194.66],
    [3401,"2019-01-03T11:07:46",17.95,194.66],
    [3402,"2019-01-03T11:09:41",20.28,190.31],
    [3403,"2019-01-03T11:09:50",19.29,190.31],
    [3404,"2019-01-03T11:11:49",16.78,192.64],
    [3405,"2019-01-03T11:11:56",20.82,192.64],
    [3406,"2019-01-03T11:13:47",17.6,204.21],
    [3407,"2019-01-03T11:14:00",17.97,204.21],
    [3408,"2019-01-03T11:15:57",18.39,198.17],
    [3409,"2019-01-03T11:16:03",18.35,198.17],
    [3410,"2019-01-03T11:17:57",17.91,192.46],
    [3411,"2019-01-03T11:18:03",17.86,192.46],
    [3412,"2019-01-03T11:20:02",15.73,195.33],
    [3413,"2019-01-03T11:20:08",17.25,195.33],
    [3414,"2019-01-03T11:22:06",18.17,197.62],
    [3415,"2019-01-03T11:22:11",18.15,197.62],
    [3416,"2019-01-03T11:24:09",15.37,203.3],
    [3417,"2019-01-03T11:24:14",15.45,203.3],
    [3418,"2019-01-03T11:26:13",18.3,192.5],
    [3419,"2019-01-03T11:26:37",18,192.5],
    [3420,"2019-01-03T11:28:17",19.48,194.78],
    [3421,"2019-01-03T11:28:43",18.31,194.78],
    [3422,"2019-01-03T11:30:20",17.15,198.04],
    [3423,"2019-01-03T11:30:55",16.73,198.04],
    [3424,"2019-01-03T11:32:53",18.74,201.93],
    [3425,"2019-01-03T11:32:59",15.02,201.93],
    [3426,"2019-01-03T11:34:54",15.52,198.73],
    [3427,"2019-01-03T11:34:59",16.22,198.73],
    [3428,"2019-01-03T11:36:55",15.88,193.02],
    [3429,"2019-01-03T11:37:02",15.83,193.02],
    [3430,"2019-01-03T11:39:00",15.7,191.17],
    [3431,"2019-01-03T11:39:06",15.71,191.17],
    [3432,"2019-01-03T11:40:33",15.73,189.18],
    [3433,"2019-01-03T11:41:14",16.48,189.18],
    [3434,"2019-01-03T11:43:09",16.11,179.89],
    [3435,"2019-01-03T11:43:14",16.26,179.89],
    [3436,"2019-01-03T11:44:42",15.99,186.97],
    [3437,"2019-01-03T11:45:17",14.99,186.97],
    [3438,"2019-01-03T11:47:16",13.86,188.54],
    [3439,"2019-01-03T11:47:20",13.87,188.54],
    [3440,"2019-01-03T11:49:18",17.11,191.4],
    [3441,"2019-01-03T11:49:23",17.21,191.4],
    [3442,"2019-01-03T11:51:23",17.19,193.25],
    [3443,"2019-01-03T11:51:28",18.81,193.25],
    [3444,"2019-01-03T11:53:23",14.74,187.04],
    [3445,"2019-01-03T11:53:31",15.24,187.04],
    [3446,"2019-01-03T11:55:28",16.13,188.49],
    [3447,"2019-01-03T11:55:33",16.08,188.49],
    [3448,"2019-01-03T11:57:31",17.52,185.96],
    [3449,"2019-01-03T11:57:35",17.62,185.96],
    [3450,"2019-01-03T11:59:32",17.97,190.91],
    [3451,"2019-01-03T11:59:36",17.8,190.91],
    [3452,"2019-01-03T12:01:36",18.88,184.49],
    [3453,"2019-01-03T12:01:40",18.84,184.49],
    [3454,"2019-01-03T12:03:40",17.66,194.66],
    [3455,"2019-01-03T12:03:45",16.7,194.66],
    [3456,"2019-01-03T12:05:35",15.58,184.15],
    [3457,"2019-01-03T12:05:46",16.17,184.15],
    [3458,"2019-01-03T12:07:12",17.38,184.15],
    [3459,"2019-01-03T12:07:48",15.41,184.07],
    [3460,"2019-01-03T12:09:44",17.31,182.08],
    [3461,"2019-01-03T12:09:50",17.76,190.95],
    [3462,"2019-01-03T12:11:45",18.49,187.26],
    [3463,"2019-01-03T12:11:51",18.74,194.35],
    [3464,"2019-01-03T12:13:50",15.12,194.48],
    [3465,"2019-01-03T12:13:55",14.99,188.38],
    [3466,"2019-01-03T12:15:50",13.59,189.28],
    [3467,"2019-01-03T12:15:56",13.99,192.23],
    [3468,"2019-01-03T12:17:50",15.43,192.23],
    [3469,"2019-01-03T12:17:56",14.95,194.49],
    [3470,"2019-01-03T12:19:54",17.87,194.4],
    [3471,"2019-01-03T12:20:00",16.17,194.4],
    [3472,"2019-01-03T12:21:57",17.78,196.22],
    [3473,"2019-01-03T12:22:01",17.75,196.22],
    [3474,"2019-01-03T12:24:00",13.93,194.44],
    [3475,"2019-01-03T12:24:10",14.66,194.44],
    [3476,"2019-01-03T12:26:09",18.47,198.42],
    [3477,"2019-01-03T12:26:15",18.53,198.42],
    [3478,"2019-01-03T12:28:12",16.15,196.7],
    [3479,"2019-01-03T12:28:16",15.38,196.7],
    [3480,"2019-01-03T12:30:16",14.27,194.04],
    [3481,"2019-01-03T12:30:20",14.24,194.04],
    [3482,"2019-01-03T12:32:27",14.2,197.8],
    [3483,"2019-01-03T12:32:36",14.83,197.8],
    [3484,"2019-01-03T12:34:34",15.08,202.51],
    [3485,"2019-01-03T12:34:39",16.91,202.51],
    [3486,"2019-01-03T12:36:37",14.97,196.46],
    [3487,"2019-01-03T12:36:41",14.94,196.46],
    [3488,"2019-01-03T12:38:36",16.87,193.58],
    [3489,"2019-01-03T12:38:43",18.35,193.58],
    [3490,"2019-01-03T12:40:35",16.88,190.88],
    [3491,"2019-01-03T12:40:43",16.05,190.88],
    [3492,"2019-01-03T12:42:40",15.02,198.7],
    [3493,"2019-01-03T12:42:46",14.42,198.7],
    [3494,"2019-01-03T12:44:46",15.73,210.5],
    [3495,"2019-01-03T12:44:52",15.77,210.5],
    [3496,"2019-01-03T12:46:49",15.09,203.99],
    [3497,"2019-01-03T12:46:54",15.21,203.99],
    [3498,"2019-01-03T12:49:02",15.13,194.68],
    [3499,"2019-01-03T12:49:19",14.21,194.68],
    [3500,"2019-01-03T12:51:04",14.62,193.25],
    [3501,"2019-01-03T12:51:29",13.53,193.25],
    [3502,"2019-01-03T12:53:06",15.35,202.11],
    [3503,"2019-01-03T12:53:39",15.29,198.75],
    [3504,"2019-01-03T12:55:10",16.43,198.75],
    [3505,"2019-01-03T12:55:47",18.3,191.96],
    [3506,"2019-01-03T12:57:46",15.83,198.04],
    [3507,"2019-01-03T12:57:51",15.81,197.76],
    [3508,"2019-01-03T12:59:51",17.71,194.51],
    [3509,"2019-01-03T13:00:02",19.98,194.51],
    [3510,"2019-01-03T13:01:57",15.89,191.5],
    [3511,"2019-01-03T13:02:03",15.99,186.14],
    [3512,"2019-01-03T13:03:52",15.31,186.41],
    [3513,"2019-01-03T13:04:03",17.77,197.37],
    [3514,"2019-01-03T13:05:59",16.69,190.48],
    [3515,"2019-01-03T13:06:04",16.61,190.48],
    [3516,"2019-01-03T13:08:04",18.02,192.69],
    [3517,"2019-01-03T13:08:10",15.18,187.2],
    [3518,"2019-01-03T13:10:09",13.88,191.2],
    [3519,"2019-01-03T13:10:19",13.27,191.2],
    [3520,"2019-01-03T13:12:17",15.94,197.15],
    [3521,"2019-01-03T13:12:47",15.91,194.46],
    [3522,"2019-01-03T13:14:21",16.15,193.82],
    [3523,"2019-01-03T13:14:47",16.74,193.82],
    [3524,"2019-01-03T13:16:47",14.91,194.93],
    [3525,"2019-01-03T13:16:51",14.81,194.93],
    [3526,"2019-01-03T13:19:14",14.82,201.28],
    [3527,"2019-01-03T13:19:19",13.7,196.41],
    [3528,"2019-01-03T13:21:15",14.87,188.84],
    [3529,"2019-01-03T13:21:21",14.56,181.74],
    [3530,"2019-01-03T13:23:21",15.38,192.89],
    [3531,"2019-01-03T13:23:23",15.35,192.46],
    [3532,"2019-01-03T13:25:17",12.49,192.46],
    [3533,"2019-01-03T13:25:24",12.46,182.37],
    [3534,"2019-01-03T13:27:22",12.9,182.35],
    [3535,"2019-01-03T13:27:26",13.13,184.69],
    [3536,"2019-01-03T13:29:25",14.59,185.59],
    [3537,"2019-01-03T13:29:29",13.66,190.42],
    [3538,"2019-01-03T13:31:28",12.44,187.76],
    [3539,"2019-01-03T13:31:33",12.36,187.76],
    [3540,"2019-01-03T13:33:32",15.32,184.65],
    [3541,"2019-01-03T13:33:38",15.26,184.59],
    [3542,"2019-01-03T13:35:36",13.57,189.3],
    [3543,"2019-01-03T13:35:40",13.5,190.1],
    [3544,"2019-01-03T13:37:36",13.15,196.43],
    [3545,"2019-01-03T13:37:41",13.19,193.94],
    [3546,"2019-01-03T13:39:39",12.04,191.55],
    [3547,"2019-01-03T13:40:21",12.59,189.37],
    [3548,"2019-01-03T13:42:14",13.94,187.54],
    [3549,"2019-01-03T13:42:21",14.24,187.54],
    [3550,"2019-01-03T13:44:13",13.84,193.67],
    [3551,"2019-01-03T13:44:22",12.36,193.67],
    [3552,"2019-01-03T13:46:18",12.43,191.58],
    [3553,"2019-01-03T13:46:24",12.57,191.58],
    [3554,"2019-01-03T13:48:23",12.78,185.07],
    [3555,"2019-01-03T13:48:29",11.4,185.07],
    [3556,"2019-01-03T13:50:25",12.43,186.64],
    [3557,"2019-01-03T13:50:29",12.13,186.64],
    [3558,"2019-01-03T13:52:24",12.22,189.51],
    [3559,"2019-01-03T13:52:35",12.78,189.51],
    [3560,"2019-01-03T13:54:37",12.85,196.22],
    [3561,"2019-01-03T13:54:41",12.61,196.22],
    [3562,"2019-01-03T13:56:39",11.79,190.72],
    [3563,"2019-01-03T13:56:47",13.1,190.72],
    [3564,"2019-01-03T13:58:42",13.78,193.36],
    [3565,"2019-01-03T13:58:47",11.94,193.36],
    [3566,"2019-01-03T14:00:46",13.02,188.57],
    [3567,"2019-01-03T14:00:49",12.97,188.57],
    [3568,"2019-01-03T14:02:37",7.78,179.42],
    [3569,"2019-01-03T14:02:50",10.07,179.42],
    [3570,"2019-01-03T14:04:48",14.42,189.57],
    [3571,"2019-01-03T14:04:54",14.49,189.57],
    [3572,"2019-01-03T14:06:46",12.56,189.83],
    [3573,"2019-01-03T14:06:57",11.42,187.76],
    [3574,"2019-01-03T14:08:57",12.44,187.76],
    [3575,"2019-01-03T14:09:01",12.51,187.76],
    [3576,"2019-01-03T14:10:58",12.2,194.73],
    [3577,"2019-01-03T14:11:02",12.37,194.73],
    [3578,"2019-01-03T14:13:02",14.23,183.02],
    [3579,"2019-01-03T14:13:07",13.51,186.34],
    [3580,"2019-01-03T14:15:03",12.58,188.37],
    [3581,"2019-01-03T14:15:08",10.89,186.93],
    [3582,"2019-01-03T14:17:02",14.71,180.3],
    [3583,"2019-01-03T14:17:08",12.81,180.3],
    [3584,"2019-01-03T14:19:04",13.19,194.71],
    [3585,"2019-01-03T14:19:09",13.57,194.71],
    [3586,"2019-01-03T14:21:08",12.67,191.76],
    [3587,"2019-01-03T14:21:18",12.89,191.76],
    [3588,"2019-01-03T14:23:22",12.87,189.66],
    [3589,"2019-01-03T14:23:28",12.62,190.02],
    [3590,"2019-01-03T14:25:26",13.58,182.86],
    [3591,"2019-01-03T14:25:31",13.53,187.28],
    [3592,"2019-01-03T14:27:28",12.96,187.13],
    [3593,"2019-01-03T14:27:34",12.84,188.68],
    [3594,"2019-01-03T14:29:33",11.76,193.03],
    [3595,"2019-01-03T14:29:37",11.63,178.86],
    [3596,"2019-01-03T14:31:36",12.55,182.78],
    [3597,"2019-01-03T14:31:40",12.64,193.31],
    [3598,"2019-01-03T14:33:38",10.06,192.07],
    [3599,"2019-01-03T14:33:43",10.08,192.07],
    [3600,"2019-01-03T14:35:37",12.19,192.03],
    [3601,"2019-01-03T14:35:47",12.94,192.03],
    [3602,"2019-01-03T14:37:46",12.51,194.44],
    [3603,"2019-01-03T14:38:08",13.44,194.44],
    [3604,"2019-01-03T14:39:46",12.15,189.08],
    [3605,"2019-01-03T14:40:16",11.24,174.59],
    [3606,"2019-01-03T14:42:10",14.54,186.45],
    [3607,"2019-01-03T14:42:16",13.5,186.45],
    [3608,"2019-01-03T14:44:12",11.79,190.78],
    [3609,"2019-01-03T14:44:18",14.01,190.78],
    [3610,"2019-01-03T14:46:14",13.08,189.44],
    [3611,"2019-01-03T14:46:21",12.83,189.76],
    [3612,"2019-01-03T14:48:19",11.73,187.42],
    [3613,"2019-01-03T14:48:35",11.79,202.08],
    [3614,"2019-01-03T14:50:32",11.02,184.19],
    [3615,"2019-01-03T14:50:39",12.08,184.22],
    [3616,"2019-01-03T14:52:32",14.65,184.22],
    [3617,"2019-01-03T14:52:39",13.13,184.22],
    [3618,"2019-01-03T14:54:33",14.36,188.03],
    [3619,"2019-01-03T14:54:40",13.03,188.03],
    [3620,"2019-01-03T14:56:36",12.19,194.97],
    [3621,"2019-01-03T14:56:43",12.24,194.97],
    [3622,"2019-01-03T14:58:39",11.69,197.11],
    [3623,"2019-01-03T14:58:45",10.8,197.11],
    [3624,"2019-01-03T15:00:38",13.51,204.55],
    [3625,"2019-01-03T15:00:46",12.46,204.55],
    [3626,"2019-01-03T15:02:45",11.84,184.56],
    [3627,"2019-01-03T15:02:51",11.73,184.56],
    [3628,"2019-01-03T15:04:42",12.46,193.42],
    [3629,"2019-01-03T15:04:54",11.88,193.42],
    [3630,"2019-01-03T15:06:53",12.98,197.85],
    [3631,"2019-01-03T15:07:00",12.19,197.85],
    [3632,"2019-01-03T15:08:55",13.52,193.81],
    [3633,"2019-01-03T15:09:00",13.71,193.81],
    [3634,"2019-01-03T15:10:59",12.69,185.53],
    [3635,"2019-01-03T15:11:04",12.59,185.53],
    [3636,"2019-01-03T15:12:59",12.81,185.73],
    [3637,"2019-01-03T15:13:10",12.97,189.52],
    [3638,"2019-01-03T15:15:09",14.23,196.12],
    [3639,"2019-01-03T15:15:13",14.32,196.12],
    [3640,"2019-01-03T15:17:12",14.84,190.95],
    [3641,"2019-01-03T15:17:16",14.75,190.95],
    [3642,"2019-01-03T15:19:15",13.11,187.12],
    [3643,"2019-01-03T15:19:21",13.13,187.12],
    [3644,"2019-01-03T15:21:21",13.57,199.21],
    [3645,"2019-01-03T15:21:27",13.88,199.21],
    [3646,"2019-01-03T15:23:24",13.31,195.54],
    [3647,"2019-01-03T15:23:28",12.54,195.54],
    [3648,"2019-01-03T15:25:27",13.96,197.45],
    [3649,"2019-01-03T15:25:32",14.01,197.45],
    [3650,"2019-01-03T15:27:31",14.02,195.15],
    [3651,"2019-01-03T15:28:20",12.09,195.15],
    [3652,"2019-01-03T15:30:13",12.92,192.11],
    [3653,"2019-01-03T15:30:22",13.85,192.11],
    [3654,"2019-01-03T15:32:20",14.05,201.71],
    [3655,"2019-01-03T15:32:27",12.34,201.71],
    [3656,"2019-01-03T15:34:24",12.21,200.16],
    [3657,"2019-01-03T15:34:29",12.47,200.16],
    [3658,"2019-01-03T15:36:27",12.73,196.98],
    [3659,"2019-01-03T15:36:33",12.71,196.98],
    [3660,"2019-01-03T15:38:29",13.1,202.8],
    [3661,"2019-01-03T15:38:34",13.08,202.8],
    [3662,"2019-01-03T15:40:29",13.75,206.3],
    [3663,"2019-01-03T15:40:35",12.86,206.3],
    [3664,"2019-01-03T15:42:31",12.89,181.53],
    [3665,"2019-01-03T15:42:36",11.94,181.53],
    [3666,"2019-01-03T15:44:34",12,186.62],
    [3667,"2019-01-03T15:44:38",13.4,186.62],
    [3668,"2019-01-03T15:46:37",11.18,197.39],
    [3669,"2019-01-03T15:46:41",11.24,197.39],
    [3670,"2019-01-03T15:48:38",12.22,201.26],
    [3671,"2019-01-03T15:48:44",12.29,201.26],
    [3672,"2019-01-03T15:50:40",15.03,210.41],
    [3673,"2019-01-03T15:50:46",13.53,210.41],
    [3674,"2019-01-03T15:52:36",13.3,192.68],
    [3675,"2019-01-03T15:52:48",13.32,192.68],
    [3676,"2019-01-03T15:54:39",12.41,197.37],
    [3677,"2019-01-03T15:54:49",12.08,197.37],
    [3678,"2019-01-03T15:56:45",12.25,202.66],
    [3679,"2019-01-03T15:56:50",12.51,202.66],
    [3680,"2019-01-03T15:58:51",12.51,200.16],
    [3681,"2019-01-03T15:58:56",12.64,200.16],
    [3682,"2019-01-03T16:00:54",12.62,191.47],
    [3683,"2019-01-03T16:01:00",10.43,191.47],
    [3684,"2019-01-03T16:02:58",12.77,199.89],
    [3685,"2019-01-03T16:03:04",12.9,199.89],
    [3686,"2019-01-03T16:04:58",12.13,211.02],
    [3687,"2019-01-03T16:05:05",12.27,211.02],
    [3688,"2019-01-03T16:06:58",13.21,206.63],
    [3689,"2019-01-03T16:07:05",14.87,205.1],
    [3690,"2019-01-03T16:09:01",14.45,207.65],
    [3691,"2019-01-03T16:09:08",14.33,207.68],
    [3692,"2019-01-03T16:11:08",12.39,207.68],
    [3693,"2019-01-03T16:11:38",12.96,208.37],
    [3694,"2019-01-03T16:13:10",13.4,193.27],
    [3695,"2019-01-03T16:13:43",10.87,194.91],
    [3696,"2019-01-03T16:15:37",11.94,194.91],
    [3697,"2019-01-03T16:15:47",12.58,189.75],
    [3698,"2019-01-03T16:17:47",11.81,187.74],
    [3699,"2019-01-03T16:17:52",11.67,187.74],
    [3700,"2019-01-03T16:19:50",11.73,208.39],
    [3701,"2019-01-03T16:19:54",10.86,208.39],
    [3702,"2019-01-03T16:21:53",12.97,198.03],
    [3703,"2019-01-03T16:21:58",12.43,198.03],
    [3704,"2019-01-03T16:23:57",11.33,201.38],
    [3705,"2019-01-03T16:24:02",11.21,201.38],
    [3706,"2019-01-03T16:26:00",10.23,198.65],
    [3707,"2019-01-03T16:26:05",11.09,198.65],
    [3708,"2019-01-03T16:28:01",12.56,198.65],
    [3709,"2019-01-03T16:28:06",12.11,198.98],
    [3710,"2019-01-03T16:30:01",12.18,192.07],
    [3711,"2019-01-03T16:30:07",13.02,187.19],
    [3712,"2019-01-03T16:32:04",12.35,198.26],
    [3713,"2019-01-03T16:32:10",12.64,198.37],
    [3714,"2019-01-03T16:34:07",10,201.06],
    [3715,"2019-01-03T16:34:13",9.96,201.06],
    [3716,"2019-01-03T16:36:08",12.53,201.12],
    [3717,"2019-01-03T16:36:13",12.63,198.99],
    [3718,"2019-01-03T16:38:12",13.87,199],
    [3719,"2019-01-03T16:38:17",12.03,202.81],
    [3720,"2019-01-03T16:39:36",13.3,202.81],
    [3721,"2019-01-03T16:40:17",13,198.04],
    [3722,"2019-01-03T16:42:14",9.92,198.04],
    [3723,"2019-01-03T16:42:19",10.38,213.07],
    [3724,"2019-01-03T16:44:19",13.81,211.67],
    [3725,"2019-01-03T16:44:27",14.43,208.82],
    [3726,"2019-01-03T16:46:19",12.2,198.56],
    [3727,"2019-01-03T16:46:28",12.54,201.6],
    [3728,"2019-01-03T16:48:31",12.63,225.07],
    [3729,"2019-01-03T16:48:36",11.75,225.07],
    [3730,"2019-01-03T16:50:31",12.95,210.08],
    [3731,"2019-01-03T16:50:36",12.73,210.08],
    [3732,"2019-01-03T16:52:36",13.88,212.86],
    [3733,"2019-01-03T16:52:42",13.83,212.86],
    [3734,"2019-01-03T16:54:38",12.36,216.28],
    [3735,"2019-01-03T16:54:44",12.13,224.14],
    [3736,"2019-01-03T16:56:42",12.43,222.21],
    [3737,"2019-01-03T16:56:46",14.14,222.17],
    [3738,"2019-01-03T16:58:45",13.18,221.71],
    [3739,"2019-01-03T16:59:08",13.85,221.71],
    [3740,"2019-01-03T17:01:07",15.53,218.77],
    [3741,"2019-01-03T17:01:12",15.64,218.77],
    [3742,"2019-01-03T17:02:49",14.24,216.81],
    [3743,"2019-01-03T17:03:19",13.21,216.81],
    [3744,"2019-01-03T17:05:18",13.75,214.37],
    [3745,"2019-01-03T17:05:23",13.62,214.37],
    [3746,"2019-01-03T17:07:30",13.57,228.52],
    [3747,"2019-01-03T17:07:36",14.26,228.52],
    [3748,"2019-01-03T17:09:27",14.23,222.08],
    [3749,"2019-01-03T17:09:40",13.76,222.08],
    [3750,"2019-01-03T17:11:34",13.27,212.57],
    [3751,"2019-01-03T17:11:44",13.03,212.57],
    [3752,"2019-01-03T17:13:42",14.34,215.8],
    [3753,"2019-01-03T17:13:47",14.06,215.8],
    [3754,"2019-01-03T17:15:41",12.52,231.13],
    [3755,"2019-01-03T17:15:47",13.15,231.13],
    [3756,"2019-01-03T17:17:36",13.63,218.52],
    [3757,"2019-01-03T17:17:49",12.78,218.52],
    [3758,"2019-01-03T17:19:40",14.18,223.77],
    [3759,"2019-01-03T17:19:51",13.44,223.77],
    [3760,"2019-01-03T17:21:42",13.3,220.66],
    [3761,"2019-01-03T17:21:56",12.8,220.66],
    [3762,"2019-01-03T17:23:53",13.63,225.44],
    [3763,"2019-01-03T17:23:58",12.35,225.44],
    [3764,"2019-01-03T17:25:57",12.92,223.67],
    [3765,"2019-01-03T17:26:03",12.75,223.67],
    [3766,"2019-01-03T17:28:00",12.04,225.51],
    [3767,"2019-01-03T17:28:07",12.64,225.51],
    [3768,"2019-01-03T17:30:06",12.26,218.24],
    [3769,"2019-01-03T17:30:10",12.17,218.24],
    [3770,"2019-01-03T17:32:09",11.63,222.49],
    [3771,"2019-01-03T17:32:12",11.75,222.49],
    [3772,"2019-01-03T17:34:12",13.78,221.07],
    [3773,"2019-01-03T17:34:16",15.15,221.07],
    [3774,"2019-01-03T17:36:38",15.2,213.57],
    [3775,"2019-01-03T17:36:45",13.35,213.57],
    [3776,"2019-01-03T17:38:19",12.29,207.92],
    [3777,"2019-01-03T17:38:53",14.98,207.92],
    [3778,"2019-01-03T17:40:48",13.93,209.35],
    [3779,"2019-01-03T17:40:54",13.82,209.35],
    [3780,"2019-01-03T17:42:22",15.97,207.54],
    [3781,"2019-01-03T17:42:56",16.79,207.54],
    [3782,"2019-01-03T17:44:48",16.51,215],
    [3783,"2019-01-03T17:44:59",15.41,215],
    [3784,"2019-01-03T17:46:55",14.75,201.82],
    [3785,"2019-01-03T17:47:00",14.81,201.82],
    [3786,"2019-01-03T17:48:57",15.4,209.37],
    [3787,"2019-01-03T17:49:03",15.37,209.37],
    [3788,"2019-01-03T17:51:00",12.92,201.91],
    [3789,"2019-01-03T17:51:05",14.43,201.91],
    [3790,"2019-01-03T17:53:02",13.78,209],
    [3791,"2019-01-03T17:53:08",13.45,209],
    [3792,"2019-01-03T17:54:31",14.36,214.5],
    [3793,"2019-01-03T17:55:10",14.14,214.5],
    [3794,"2019-01-03T17:57:21",14.21,207.81],
    [3795,"2019-01-03T17:57:27",13.02,207.81],
    [3796,"2019-01-03T17:59:23",13.64,206.31],
    [3797,"2019-01-03T17:59:28",14.52,206.31],
    [3798,"2019-01-03T18:01:27",12.93,209.87],
    [3799,"2019-01-03T18:01:33",12.9,209.87],
    [3800,"2019-01-03T18:03:29",13.05,214.65],
    [3801,"2019-01-03T18:03:36",12.68,214.65],
    [3802,"2019-01-03T18:05:29",13.69,209.52],
    [3803,"2019-01-03T18:05:36",13.89,209.52],
    [3804,"2019-01-03T18:07:36",14.37,208.26],
    [3805,"2019-01-03T18:07:54",14.45,208.26],
    [3806,"2019-01-03T18:09:40",13.21,206.89],
    [3807,"2019-01-03T18:10:03",14.11,206.89],
    [3808,"2019-01-03T18:11:41",13.82,205.3],
    [3809,"2019-01-03T18:12:13",13.3,205.3],
    [3810,"2019-01-03T18:14:18",13.24,203.17],
    [3811,"2019-01-03T18:14:23",13.44,203.17],
    [3812,"2019-01-03T18:16:19",11.65,206.13],
    [3813,"2019-01-03T18:16:24",11.49,206.13],
    [3814,"2019-01-03T18:18:22",12.78,217.89],
    [3815,"2019-01-03T18:18:28",13.06,217.89],
    [3816,"2019-01-03T18:20:27",12.11,204.64],
    [3817,"2019-01-03T18:20:30",11.95,204.64],
    [3818,"2019-01-03T18:22:29",13.24,208.97],
    [3819,"2019-01-03T18:22:34",13.09,208.97],
    [3820,"2019-01-03T18:24:30",13.67,206.74],
    [3821,"2019-01-03T18:24:35",13.3,206.74],
    [3822,"2019-01-03T18:26:34",12.77,207.79],
    [3823,"2019-01-03T18:26:40",12.94,207.79],
    [3824,"2019-01-03T18:28:37",12.48,204.94],
    [3825,"2019-01-03T18:28:40",12.57,204.94],
    [3826,"2019-01-03T18:30:40",13.91,198.91],
    [3827,"2019-01-03T18:30:47",13.45,198.95],
    [3828,"2019-01-03T18:32:41",11.25,202.72],
    [3829,"2019-01-03T18:32:49",13.17,202.77],
    [3830,"2019-01-03T18:34:46",12.7,205.45],
    [3831,"2019-01-03T18:34:55",12.48,205.45],
    [3832,"2019-01-03T18:36:50",13.44,202.24],
    [3833,"2019-01-03T18:36:57",11.48,202.24],
    [3834,"2019-01-03T18:38:54",12.62,198.37],
    [3835,"2019-01-03T18:39:03",12.39,198.37],
    [3836,"2019-01-03T18:41:00",10.44,213.19],
    [3837,"2019-01-03T18:41:05",11.51,213.19],
    [3838,"2019-01-03T18:43:02",13.27,208.91],
    [3839,"2019-01-03T18:43:06",12.61,207.13],
    [3840,"2019-01-03T18:45:05",12.93,210.57],
    [3841,"2019-01-03T18:45:12",12.77,203.88],
    [3842,"2019-01-03T18:47:12",12.68,213.51],
    [3843,"2019-01-03T18:47:19",12.66,213.51],
    [3844,"2019-01-03T18:49:18",12.6,209.72],
    [3845,"2019-01-03T18:49:24",12.46,209.72],
    [3846,"2019-01-03T18:51:19",13.06,202.34],
    [3847,"2019-01-03T18:51:25",13.55,202.34],
    [3848,"2019-01-03T18:53:24",13.87,201.28],
    [3849,"2019-01-03T18:53:30",13.85,201.28],
    [3850,"2019-01-03T18:55:27",12.85,199.09],
    [3851,"2019-01-03T18:55:32",12.68,187.96],
    [3852,"2019-01-03T18:57:28",13.05,207.16],
    [3853,"2019-01-03T18:57:32",13.08,207.17],
    [3854,"2019-01-03T18:59:29",13.33,189.72],
    [3855,"2019-01-03T18:59:35",12.61,189.69],
    [3856,"2019-01-03T19:01:33",13.01,183.36],
    [3857,"2019-01-03T19:01:36",13.46,183.36],
    [3858,"2019-01-03T19:03:32",13.58,177.26],
    [3859,"2019-01-03T19:03:38",11.68,177.79],
    [3860,"2019-01-03T19:05:37",11.25,177.79],
    [3861,"2019-01-03T19:05:41",11.27,183.35],
    [3862,"2019-01-03T19:07:39",13.33,183.35],
    [3863,"2019-01-03T19:07:44",13.28,185.17],
    [3864,"2019-01-03T19:09:40",14.43,186.41],
    [3865,"2019-01-03T19:09:46",14.02,183.51],
    [3866,"2019-01-03T19:11:42",13.08,190.63],
    [3867,"2019-01-03T19:11:47",12.69,179.34],
    [3868,"2019-01-03T19:13:43",13.18,180.91],
    [3869,"2019-01-03T19:13:49",13.61,180.91],
    [3870,"2019-01-03T19:15:44",12.55,182.64],
    [3871,"2019-01-03T19:15:49",12.32,182.64],
    [3872,"2019-01-03T19:17:48",13.31,185.23],
    [3873,"2019-01-03T19:18:21",13.33,185.23],
    [3874,"2019-01-03T19:20:21",14.28,179.97],
    [3875,"2019-01-03T19:20:28",12.97,179.97],
    [3876,"2019-01-03T19:22:24",12.2,176.96],
    [3877,"2019-01-03T19:22:32",11.62,176.96],
    [3878,"2019-01-03T19:24:26",12.75,179.74],
    [3879,"2019-01-03T19:24:39",11.11,179.74],
    [3880,"2019-01-03T19:26:37",12.74,183.45],
    [3881,"2019-01-03T19:26:43",12.83,183.45],
    [3882,"2019-01-03T19:28:39",13.77,181.97],
    [3883,"2019-01-03T19:28:47",13.05,173.55],
    [3884,"2019-01-03T19:30:47",13.51,185.84],
    [3885,"2019-01-03T19:30:52",13.3,185.84],
    [3886,"2019-01-03T19:32:50",11.46,169.7],
    [3887,"2019-01-03T19:32:56",11.53,171.08],
    [3888,"2019-01-03T19:34:51",12.83,174.29],
    [3889,"2019-01-03T19:34:56",13.06,174.29],
    [3890,"2019-01-03T19:36:52",13.27,179.15],
    [3891,"2019-01-03T19:36:57",12.71,173.42],
    [3892,"2019-01-03T19:38:52",12.2,173.3],
    [3893,"2019-01-03T19:38:58",12.23,173.3],
    [3894,"2019-01-03T19:40:51",9.65,162.32],
    [3895,"2019-01-03T19:41:02",10.2,162.32],
    [3896,"2019-01-03T19:42:53",11.75,176.74],
    [3897,"2019-01-03T19:43:03",12.67,176.74],
    [3898,"2019-01-03T19:44:59",11.11,183.49],
    [3899,"2019-01-03T19:45:09",10.79,183.49],
    [3900,"2019-01-03T19:47:05",10.77,181.61],
    [3901,"2019-01-03T19:47:12",10.61,181.61],
    [3902,"2019-01-03T19:49:08",8.58,187.52],
    [3903,"2019-01-03T19:49:13",8.45,187.12],
    [3904,"2019-01-03T19:51:11",9.27,178.48],
    [3905,"2019-01-03T19:51:17",10.74,178.48],
    [3906,"2019-01-03T19:53:15",10.99,178.07],
    [3907,"2019-01-03T19:53:42",10.28,178.07],
    [3908,"2019-01-03T19:55:18",11.48,168.86],
    [3909,"2019-01-03T19:55:43",10.54,180.42],
    [3910,"2019-01-03T19:57:38",11.82,180.42],
    [3911,"2019-01-03T19:57:44",11.76,179.03],
    [3912,"2019-01-03T19:59:20",10.41,178.07],
    [3913,"2019-01-03T19:59:58",10.93,178.39],
    [3914,"2019-01-03T20:01:54",10.1,167.73],
    [3915,"2019-01-03T20:02:00",10.02,167.73],
    [3916,"2019-01-03T20:03:56",10.14,167.69],
    [3917,"2019-01-03T20:04:01",10.27,187.57],
    [3918,"2019-01-03T20:05:59",9.29,187.57],
    [3919,"2019-01-03T20:06:05",10.17,190.62],
    [3920,"2019-01-03T20:08:03",11,191.12],
    [3921,"2019-01-03T20:08:09",11.92,182.06],
    [3922,"2019-01-03T20:10:07",12.99,182.46],
    [3923,"2019-01-03T20:10:12",12.8,182.46],
    [3924,"2019-01-03T20:12:10",11.1,168.91],
    [3925,"2019-01-03T20:12:13",11.13,168.91],
    [3926,"2019-01-03T20:14:10",12.1,180.58],
    [3927,"2019-01-03T20:14:16",13.35,180.58],
    [3928,"2019-01-03T20:16:10",13.57,171.58],
    [3929,"2019-01-03T20:16:16",13.15,171.58],
    [3930,"2019-01-03T20:18:14",11.87,182.49],
    [3931,"2019-01-03T20:18:18",11.81,182.49],
    [3932,"2019-01-03T20:20:17",10.29,175.68],
    [3933,"2019-01-03T20:20:24",10.32,175.68],
    [3934,"2019-01-03T20:22:23",11.86,172.12],
    [3935,"2019-01-03T20:22:28",12.12,172.12],
    [3936,"2019-01-03T20:24:26",12.83,176.98],
    [3937,"2019-01-03T20:24:31",12.79,176.98],
    [3938,"2019-01-03T20:26:29",10.42,174.62],
    [3939,"2019-01-03T20:26:36",9.71,174.62],
    [3940,"2019-01-03T20:28:34",10.23,172.83],
    [3941,"2019-01-03T20:28:48",9.92,177.39],
    [3942,"2019-01-03T20:30:43",11.04,177.39],
    [3943,"2019-01-03T20:30:49",10.64,177.39],
    [3944,"2019-01-03T20:32:50",10.65,169.27],
    [3945,"2019-01-03T20:33:09",11.93,174.63],
    [3946,"2019-01-03T20:34:46",9.88,178.05],
    [3947,"2019-01-03T20:35:16",10.03,184.29],
    [3948,"2019-01-03T20:36:50",8.32,175.78],
    [3949,"2019-01-03T20:37:25",9.22,175.78],
    [3950,"2019-01-03T20:39:23",10.05,173.92],
    [3951,"2019-01-03T20:39:27",8.29,167.39],
    [3952,"2019-01-03T20:41:23",9.84,167.25],
    [3953,"2019-01-03T20:41:28",9.23,167.25],
    [3954,"2019-01-03T20:43:27",8.79,170.3],
    [3955,"2019-01-03T20:43:37",8,170.3],
    [3956,"2019-01-03T20:45:38",8.01,166.72],
    [3957,"2019-01-03T20:45:43",7.88,166.72],
    [3958,"2019-01-03T20:47:41",7.44,172.52],
    [3959,"2019-01-03T20:47:45",8.41,162.32],
    [3960,"2019-01-03T20:49:45",7.55,154.4],
    [3961,"2019-01-03T20:49:49",7.69,169.07],
    [3962,"2019-01-03T20:51:46",6.62,167.75],
    [3963,"2019-01-03T20:51:52",6.47,167.75],
    [3964,"2019-01-03T20:53:50",7.92,167.79],
    [3965,"2019-01-03T20:53:56",9.11,159.17],
    [3966,"2019-01-03T20:55:51",8.22,159.17],
    [3967,"2019-01-03T20:55:57",8.32,169.14],
    [3968,"2019-01-03T20:58:02",8.41,144.83],
    [3969,"2019-01-03T20:58:12",9.59,144.83],
    [3970,"2019-01-03T20:59:55",7.35,144.83],
    [3971,"2019-01-03T21:00:06",7.25,145.99],
    [3972,"2019-01-03T21:00:13",7.3,145.99],
    [3973,"2019-01-03T21:02:06",6.63,158.04],
    [3974,"2019-01-03T21:02:13",6.68,158.04],
    [3975,"2019-01-03T21:04:08",7.59,149.37],
    [3976,"2019-01-03T21:04:44",7.32,149.37],
    [3977,"2019-01-03T21:06:25",7.98,162.72],
    [3978,"2019-01-03T21:06:49",7.09,162.72],
    [3979,"2019-01-03T21:08:26",5.98,169.31],
    [3980,"2019-01-03T21:08:56",7.19,169.31],
    [3981,"2019-01-03T21:10:17",6.01,181.23],
    [3982,"2019-01-03T21:11:03",5.5,181.23],
    [3983,"2019-01-03T21:13:00",5.55,167.57],
    [3984,"2019-01-03T21:13:04",4.29,167.57],
    [3985,"2019-01-03T21:15:03",6.08,161.85],
    [3986,"2019-01-03T21:15:09",5.09,161.85],
    [3987,"2019-01-03T21:17:08",5.95,170.84],
    [3988,"2019-01-03T21:17:14",5.96,170.84],
    [3989,"2019-01-03T21:19:10",5.39,158.41],
    [3990,"2019-01-03T21:19:16",5.4,158.41],
    [3991,"2019-01-03T21:21:18",5.47,164.66],
    [3992,"2019-01-03T21:21:24",5.69,164.66],
    [3993,"2019-01-03T21:23:23",4.96,161.26],
    [3994,"2019-01-03T21:23:27",5.07,161.26],
    [3995,"2019-01-03T21:25:24",5.82,165.01],
    [3996,"2019-01-03T21:25:29",5.79,165.01],
    [3997,"2019-01-03T21:27:26",4.39,167.08],
    [3998,"2019-01-03T21:27:30",4.38,167.08],
    [3999,"2019-01-03T21:29:30",5.04,172.63],
    [4000,"2019-01-03T21:29:35",5.75,172.63],
    [4001,"2019-01-03T21:31:34",5.93,141.04],
    [4002,"2019-01-03T21:31:42",5.92,141.04],
    [4003,"2019-01-03T21:33:38",5.29,151.9],
    [4004,"2019-01-03T21:33:46",5.77,151.9],
    [4005,"2019-01-03T21:35:43",5.12,129.94],
    [4006,"2019-01-03T21:35:54",6.81,129.94],
    [4007,"2019-01-03T21:37:49",4.74,138.65],
    [4008,"2019-01-03T21:37:55",4.8,138.65],
    [4009,"2019-01-03T21:39:45",5.88,127.91],
    [4010,"2019-01-03T21:39:58",6.03,127.91],
    [4011,"2019-01-03T21:41:56",5.6,135.16],
    [4012,"2019-01-03T21:42:02",5.58,135.16],
    [4013,"2019-01-03T21:44:03",5.54,124.05],
    [4014,"2019-01-03T21:44:36",6.63,124.05],
    [4015,"2019-01-03T21:46:43",6.61,135.92],
    [4016,"2019-01-03T21:46:47",7.81,135.92],
    [4017,"2019-01-03T21:48:47",7.17,147.25],
    [4018,"2019-01-03T21:48:51",7.07,147.25],
    [4019,"2019-01-03T21:50:59",7.15,136.52],
    [4020,"2019-01-03T21:51:08",5.58,136.52],
    [4021,"2019-01-03T21:53:06",6.36,101.43],
    [4022,"2019-01-03T21:53:11",6.3,101.43],
    [4023,"2019-01-03T21:55:03",5.31,132.96],
    [4024,"2019-01-03T21:55:12",5.62,132.96],
    [4025,"2019-01-03T21:57:09",6.44,160.61],
    [4026,"2019-01-03T21:57:48",4.67,160.61],
    [4027,"2019-01-03T21:59:47",6.2,153.26],
    [4028,"2019-01-03T21:59:50",6.17,153.26],
    [4029,"2019-01-03T22:01:48",5.66,153.35],
    [4030,"2019-01-03T22:01:53",5.62,152.38],
    [4031,"2019-01-03T22:03:48",4.91,157.71],
    [4032,"2019-01-03T22:03:54",4.82,117.92],
    [4033,"2019-01-03T22:06:04",4.83,142.92],
    [4034,"2019-01-03T22:06:15",4.38,142.92],
    [4035,"2019-01-03T22:08:11",4.19,116.32],
    [4036,"2019-01-03T22:08:17",3.9,116.32],
    [4037,"2019-01-03T22:10:14",4.22,153.53],
    [4038,"2019-01-03T22:10:20",4.23,153.53],
    [4039,"2019-01-03T22:12:18",4.06,131.56],
    [4040,"2019-01-03T22:12:23",3.96,131.56],
    [4041,"2019-01-03T22:14:21",4.93,171.2],
    [4042,"2019-01-03T22:14:25",5.67,171.2],
    [4043,"2019-01-03T22:16:21",4.11,170],
    [4044,"2019-01-03T22:16:26",4.39,170],
    [4045,"2019-01-03T22:18:24",3.84,139.04],
    [4046,"2019-01-03T22:18:28",3.93,139.04],
    [4047,"2019-01-03T22:20:52",4.02,144.08],
    [4048,"2019-01-03T22:20:58",3.24,144.08],
    [4049,"2019-01-03T22:22:39",3.39,165.51],
    [4050,"2019-01-03T22:23:02",3.62,165.51],
    [4051,"2019-01-03T22:25:01",3.86,144.13],
    [4052,"2019-01-03T22:25:07",4.64,144.13],
    [4053,"2019-01-03T22:26:48",3.96,145.48],
    [4054,"2019-01-03T22:27:27",4.17,145.48],
    [4055,"2019-01-03T22:29:25",5.09,125.47],
    [4056,"2019-01-03T22:29:30",5.03,125.47],
    [4057,"2019-01-03T22:31:28",4.63,112.79],
    [4058,"2019-01-03T22:31:31",4.66,112.79],
    [4059,"2019-01-03T22:33:27",4.29,87.55],
    [4060,"2019-01-03T22:33:32",4.28,87.55],
    [4061,"2019-01-03T22:35:28",3.96,211.48],
    [4062,"2019-01-03T22:35:34",3.27,211.48],
    [4063,"2019-01-03T22:37:29",3.69,141.34],
    [4064,"2019-01-03T22:37:34",2.98,141.34],
    [4065,"2019-01-03T22:39:31",2.88,101.11],
    [4066,"2019-01-03T22:39:35",3.5,101.11],
    [4067,"2019-01-03T22:41:01",4.07,278.64],
    [4068,"2019-01-03T22:41:45",4.54,278.64],
    [4069,"2019-01-03T22:43:46",4.54,291.86],
    [4070,"2019-01-03T22:43:52",4.65,291.86],
    [4071,"2019-01-03T22:45:56",4.69,295.69],
    [4072,"2019-01-03T22:46:35",3.81,295.69],
    [4073,"2019-01-03T22:48:32",6.19,345.09],
    [4074,"2019-01-03T22:48:38",7.17,345.09],
    [4075,"2019-01-03T22:50:15",3.8,320.12],
    [4076,"2019-01-03T22:50:38",5.02,320.12],
    [4077,"2019-01-03T22:52:14",6.1,324.85],
    [4078,"2019-01-03T22:52:42",4.85,324.85],
    [4079,"2019-01-03T22:54:14",5.77,317.05],
    [4080,"2019-01-03T22:54:47",6.12,317.05],
    [4081,"2019-01-03T22:56:51",6.18,312.1],
    [4082,"2019-01-03T22:56:57",5.95,312.1],
    [4083,"2019-01-03T22:58:54",5.09,320.43],
    [4084,"2019-01-03T22:58:58",5.16,320.43],
    [4085,"2019-01-03T23:00:55",5.36,319.2],
    [4086,"2019-01-03T23:01:05",5.5,319.2],
    [4087,"2019-01-03T23:03:00",4.8,305.42],
    [4088,"2019-01-03T23:03:05",5.93,305.42],
    [4089,"2019-01-03T23:05:01",6.41,294.15],
    [4090,"2019-01-03T23:05:05",5.08,294.15],
    [4091,"2019-01-03T23:07:02",6.66,309.43],
    [4092,"2019-01-03T23:07:09",4.92,309.43],
    [4093,"2019-01-03T23:09:07",5.49,322.46],
    [4094,"2019-01-03T23:09:12",5.6,322.46],
    [4095,"2019-01-03T23:11:09",4.89,319.01],
    [4096,"2019-01-03T23:11:13",4.93,319.01],
    [4097,"2019-01-03T23:13:10",5.73,317.66],
    [4098,"2019-01-03T23:13:13",6.52,317.66],
    [4099,"2019-01-03T23:15:11",4.89,314.93],
    [4100,"2019-01-03T23:15:17",6.16,314.93],
    [4101,"2019-01-03T23:17:16",5.5,296.09],
    [4102,"2019-01-03T23:17:22",5.59,296.09],
    [4103,"2019-01-03T23:19:17",6.58,328],
    [4104,"2019-01-03T23:19:28",6.82,328],
    [4105,"2019-01-03T23:21:27",4.77,341.26],
    [4106,"2019-01-03T23:21:35",4.53,341.26],
    [4107,"2019-01-03T23:23:31",5.49,323.62],
    [4108,"2019-01-03T23:23:37",5.93,323.62],
    [4109,"2019-01-03T23:25:30",6.1,333.12],
    [4110,"2019-01-03T23:25:41",5.63,333.12],
    [4111,"2019-01-03T23:27:36",4.62,318.68],
    [4112,"2019-01-03T23:27:46",5.5,318.68],
    [4113,"2019-01-03T23:29:39",4.99,315.88],
    [4114,"2019-01-03T23:30:15",4.42,315.88],
    [4115,"2019-01-03T23:32:21",4.48,320.84],
    [4116,"2019-01-03T23:32:25",4.64,320.84],
    [4117,"2019-01-03T23:34:21",4.32,314],
    [4118,"2019-01-03T23:34:26",3.62,314],
    [4119,"2019-01-03T23:36:24",4.76,329.61],
    [4120,"2019-01-03T23:36:30",4.79,329.61],
    [4121,"2019-01-03T23:38:27",4.91,322.72],
    [4122,"2019-01-03T23:38:32",4.99,322.72],
    [4123,"2019-01-03T23:40:28",5.55,311.4],
    [4124,"2019-01-03T23:40:33",5.56,311.4],
    [4125,"2019-01-03T23:42:35",5.53,317.7],
    [4126,"2019-01-03T23:42:39",5.43,317.7],
    [4127,"2019-01-03T23:44:35",4.8,312.9],
    [4128,"2019-01-03T23:44:40",4.7,312.9],
    [4129,"2019-01-03T23:46:39",5.02,319.93],
    [4130,"2019-01-03T23:46:43",5.11,319.93],
    [4131,"2019-01-03T23:48:42",5.27,310.98],
    [4132,"2019-01-03T23:48:48",5.45,310.98],
    [4133,"2019-01-03T23:50:45",5.9,302.5],
    [4134,"2019-01-03T23:50:49",5.88,302.5],
    [4135,"2019-01-03T23:52:49",5.98,333.96],
    [4136,"2019-01-03T23:52:52",6.1,333.96],
    [4137,"2019-01-03T23:54:17",5.66,306.61],
    [4138,"2019-01-03T23:54:53",6.41,306.61],
    [4139,"2019-01-03T23:56:53",5.57,337.5],
    [4140,"2019-01-03T23:56:58",6,337.5],
    [4141,"2019-01-03T23:58:22",5.36,335.48],
    [4142,"2019-01-03T23:59:03",6.2,335.48],
    [4143,"2019-01-04T00:01:02",4.71,338.83],
    [4144,"2019-01-04T00:01:05",4.16,338.83],
    [4145,"2019-01-04T00:03:02",5.49,339.95],
    [4146,"2019-01-04T00:03:08",6.28,340.07],
    [4147,"2019-01-04T00:05:07",4.01,325.47],
    [4148,"2019-01-04T00:05:11",3.97,325.61],
    [4149,"2019-01-04T00:07:10",5.65,339.22],
    [4150,"2019-01-04T00:07:15",4.68,339.3],
    [4151,"2019-01-04T00:09:14",6.17,333.39],
    [4152,"2019-01-04T00:09:27",4.82,313.21],
    [4153,"2019-01-04T00:11:24",4.97,310.15],
    [4154,"2019-01-04T00:11:30",5.09,310.15],
    [4155,"2019-01-04T00:13:29",4.67,321.09],
    [4156,"2019-01-04T00:13:56",4.5,321.09],
    [4157,"2019-01-04T00:15:32",5.21,317.78],
    [4158,"2019-01-04T00:16:03",5.3,339.35],
    [4159,"2019-01-04T00:18:03",5.65,335.22],
    [4160,"2019-01-04T00:18:08",4.93,335.22],
    [4161,"2019-01-04T00:20:03",3.91,356.75],
    [4162,"2019-01-04T00:20:08",5.68,356.75],
    [4163,"2019-01-04T00:22:04",4.51,329.28],
    [4164,"2019-01-04T00:22:09",4.41,329.28],
    [4165,"2019-01-04T00:23:39",5.41,329.28],
    [4166,"2019-01-04T00:24:10",5.9,337.97],
    [4167,"2019-01-04T00:25:44",5.62,332.14],
    [4168,"2019-01-04T00:26:22",5.18,332.14],
    [4169,"2019-01-04T00:28:19",5.44,333.67],
    [4170,"2019-01-04T00:28:22",5.55,333.67],
    [4171,"2019-01-04T00:30:22",5.73,314.26],
    [4172,"2019-01-04T00:30:33",5.86,339.52],
    [4173,"2019-01-04T00:32:27",6.16,334.1],
    [4174,"2019-01-04T00:32:40",7.15,334.1],
    [4175,"2019-01-04T00:34:41",7.11,319.39],
    [4176,"2019-01-04T00:34:44",5.15,319.39],
    [4177,"2019-01-04T00:36:49",5.2,323.97],
    [4178,"2019-01-04T00:37:13",5.45,323.97],
    [4179,"2019-01-04T00:39:07",5.26,346.59],
    [4180,"2019-01-04T00:39:13",5.3,346.59],
    [4181,"2019-01-04T00:41:24",5.26,316.43],
    [4182,"2019-01-04T00:41:37",6.34,316.43],
    [4183,"2019-01-04T00:43:31",5.17,323.68],
    [4184,"2019-01-04T00:43:37",4.92,323.68],
    [4185,"2019-01-04T00:45:36",5.4,310.68],
    [4186,"2019-01-04T00:45:41",5.45,310.68],
    [4187,"2019-01-04T00:47:36",4.92,330.69],
    [4188,"2019-01-04T00:47:42",4.95,330.69],
    [4189,"2019-01-04T00:49:35",6.75,340.18],
    [4190,"2019-01-04T00:49:43",6.73,340.18],
    [4191,"2019-01-04T00:51:39",5.75,346.75],
    [4192,"2019-01-04T00:51:44",5.04,346.75],
    [4193,"2019-01-04T00:53:42",6.17,331.69],
    [4194,"2019-01-04T00:53:48",6.04,331.69],
    [4195,"2019-01-04T00:55:42",5.82,357.91],
    [4196,"2019-01-04T00:55:50",7.75,357.91],
    [4197,"2019-01-04T00:57:49",7.36,355.67],
    [4198,"2019-01-04T00:57:54",7.16,355.67],
    [4199,"2019-01-04T00:59:52",7.41,4.14],
    [4200,"2019-01-04T00:59:56",7.56,4.14],
    [4201,"2019-01-04T01:01:53",6.99,346.81],
    [4202,"2019-01-04T01:01:58",7.17,346.81],
    [4203,"2019-01-04T01:03:54",8.86,359.01],
    [4204,"2019-01-04T01:03:59",8.73,356.62],
    [4205,"2019-01-04T01:05:58",9.32,6.12],
    [4206,"2019-01-04T01:06:04",9.2,354.74],
    [4207,"2019-01-04T01:08:01",9.21,3.36],
    [4208,"2019-01-04T01:08:08",8.98,7.57],
    [4209,"2019-01-04T01:10:08",8.28,3.52],
    [4210,"2019-01-04T01:10:24",8.4,3.52],
    [4211,"2019-01-04T01:12:21",8.73,6.75],
    [4212,"2019-01-04T01:12:25",8.09,6.75],
    [4213,"2019-01-04T01:14:22",8.61,13.05],
    [4214,"2019-01-04T01:14:27",8.96,13.05],
    [4215,"2019-01-04T01:16:27",9.02,354.84],
    [4216,"2019-01-04T01:16:44",8.51,354.84],
    [4217,"2019-01-04T01:18:28",8.88,349.42],
    [4218,"2019-01-04T01:18:50",8.29,349.42],
    [4219,"2019-01-04T01:20:59",8.33,358],
    [4220,"2019-01-04T01:21:04",9.19,358],
    [4221,"2019-01-04T01:23:01",8.55,11.4],
    [4222,"2019-01-04T01:23:06",8.1,11.4],
    [4223,"2019-01-04T01:24:38",8.63,358.93],
    [4224,"2019-01-04T01:25:06",9.07,358.93],
    [4225,"2019-01-04T01:27:04",9.76,350.52],
    [4226,"2019-01-04T01:27:09",9.64,350.52],
    [4227,"2019-01-04T01:29:07",11.12,353.13],
    [4228,"2019-01-04T01:29:13",11.28,353.13],
    [4229,"2019-01-04T01:31:11",11.56,357.29],
    [4230,"2019-01-04T01:31:15",11.12,357.29],
    [4231,"2019-01-04T01:33:10",11.12,355.38],
    [4232,"2019-01-04T01:33:15",11.7,6.4],
    [4233,"2019-01-04T01:35:11",12.05,356.43],
    [4234,"2019-01-04T01:35:16",11.3,356.34],
    [4235,"2019-01-04T01:37:17",11.37,9.31],
    [4236,"2019-01-04T01:37:23",11.41,9.31],
    [4237,"2019-01-04T01:39:19",12.08,6.08],
    [4238,"2019-01-04T01:39:24",11.18,6.08],
    [4239,"2019-01-04T01:41:14",10.71,6.08],
    [4240,"2019-01-04T01:41:25",11.46,9.18],
    [4241,"2019-01-04T01:43:24",11.21,8.42],
    [4242,"2019-01-04T01:43:31",11.2,21.87],
    [4243,"2019-01-04T01:45:28",13.02,4.47],
    [4244,"2019-01-04T01:45:35",13.43,4.02],
    [4245,"2019-01-04T01:47:32",9.87,6.58],
    [4246,"2019-01-04T01:47:37",12.78,6.68],
    [4247,"2019-01-04T01:49:32",12.42,4.07],
    [4248,"2019-01-04T01:49:38",11.6,4.04],
    [4249,"2019-01-04T01:51:28",11.94,6.41],
    [4250,"2019-01-04T01:51:38",11.47,15.98],
    [4251,"2019-01-04T01:53:35",11.83,10.21],
    [4252,"2019-01-04T01:53:41",11.97,8.34],
    [4253,"2019-01-04T01:55:35",11.75,8.34],
    [4254,"2019-01-04T01:55:41",11.67,357.43],
    [4255,"2019-01-04T01:57:38",10.48,358.82],
    [4256,"2019-01-04T01:57:42",10.65,358.82],
    [4257,"2019-01-04T01:59:40",9.9,359.01],
    [4258,"2019-01-04T01:59:46",9.63,4.2],
    [4259,"2019-01-04T02:01:41",10.2,351.95],
    [4260,"2019-01-04T02:01:48",10.27,351.95],
    [4261,"2019-01-04T02:03:45",10.71,13.28],
    [4262,"2019-01-04T02:03:50",10.53,355.71],
    [4263,"2019-01-04T02:05:50",9.66,353.62],
    [4264,"2019-01-04T02:05:56",9.11,354.45],
    [4265,"2019-01-04T02:07:55",8.51,354.45],
    [4266,"2019-01-04T02:08:00",8.38,353.05],
    [4267,"2019-01-04T02:09:54",10.43,353.05],
    [4268,"2019-01-04T02:10:04",8.79,347.19],
    [4269,"2019-01-04T02:12:03",9.66,349.55],
    [4270,"2019-01-04T02:12:08",9.75,349.52],
    [4271,"2019-01-04T02:14:05",10.71,343.67],
    [4272,"2019-01-04T02:14:10",10.82,343.67],
    [4273,"2019-01-04T02:16:02",9.58,350.91],
    [4274,"2019-01-04T02:16:13",9.71,350.91],
    [4275,"2019-01-04T02:18:11",9.41,356.06],
    [4276,"2019-01-04T02:18:16",9.26,356.06],
    [4277,"2019-01-04T02:20:15",8.68,354.45],
    [4278,"2019-01-04T02:20:22",8.53,354.45],
    [4279,"2019-01-04T02:22:21",9.1,5.9],
    [4280,"2019-01-04T02:22:29",8.41,5.9],
    [4281,"2019-01-04T02:24:27",9.12,359.01],
    [4282,"2019-01-04T02:24:32",9.18,359.01],
    [4283,"2019-01-04T02:26:32",10.17,354.69],
    [4284,"2019-01-04T02:26:38",9.4,348.61],
    [4285,"2019-01-04T02:28:34",11.79,352.69],
    [4286,"2019-01-04T02:28:40",11.68,352.69],
    [4287,"2019-01-04T02:30:37",9.81,358.47],
    [4288,"2019-01-04T02:30:43",9.7,6.84],
    [4289,"2019-01-04T02:32:39",10.32,354.45],
    [4290,"2019-01-04T02:32:45",10.56,354.45],
    [4291,"2019-01-04T02:34:41",11.66,359.01],
    [4292,"2019-01-04T02:34:46",10.96,359.01],
    [4293,"2019-01-04T02:36:42",10.96,355.17],
    [4294,"2019-01-04T02:36:47",10.58,355.17],
    [4295,"2019-01-04T02:38:52",10.49,352.89],
    [4296,"2019-01-04T02:39:14",11.75,352.89],
    [4297,"2019-01-04T02:40:57",11.57,358.62],
    [4298,"2019-01-04T02:41:28",11.09,358.62],
    [4299,"2019-01-04T02:43:28",10.01,355.4],
    [4300,"2019-01-04T02:43:32",9.95,355.4],
    [4301,"2019-01-04T02:45:24",9.29,344.52],
    [4302,"2019-01-04T02:45:33",8.66,344.52],
    [4303,"2019-01-04T02:47:31",10.68,342.22],
    [4304,"2019-01-04T02:47:37",10.32,342.22],
    [4305,"2019-01-04T02:49:36",11.45,354.1],
    [4306,"2019-01-04T02:49:41",11.47,354.1],
    [4307,"2019-01-04T02:51:49",11.5,348.8],
    [4308,"2019-01-04T02:51:54",9.84,348.8],
    [4309,"2019-01-04T02:53:52",10.7,343.15],
    [4310,"2019-01-04T02:53:58",10.03,343.15],
    [4311,"2019-01-04T02:55:49",11.38,335.24],
    [4312,"2019-01-04T02:55:59",9.35,335.24],
    [4313,"2019-01-04T02:57:55",9.71,342.4],
    [4314,"2019-01-04T02:58:00",9.57,342.4],
    [4315,"2019-01-04T02:59:56",11.08,342.79],
    [4316,"2019-01-04T03:00:02",11.09,337.36],
    [4317,"2019-01-04T03:01:58",9.9,338.35],
    [4318,"2019-01-04T03:02:04",10.1,338.38],
    [4319,"2019-01-04T03:03:59",9.19,334.83],
    [4320,"2019-01-04T03:04:05",9.69,334.84],
    [4321,"2019-01-04T03:06:02",9.79,337.28],
    [4322,"2019-01-04T03:06:08",10.46,337.28],
    [4323,"2019-01-04T03:08:04",9.2,345.56],
    [4324,"2019-01-04T03:08:16",10.18,345.56],
    [4325,"2019-01-04T03:10:14",8.41,338.39],
    [4326,"2019-01-04T03:10:19",8.55,338.39],
    [4327,"2019-01-04T03:12:17",8.03,332.14],
    [4328,"2019-01-04T03:12:21",8.1,332.14],
    [4329,"2019-01-04T03:14:19",8.35,335.88],
    [4330,"2019-01-04T03:14:25",8.9,335.88],
    [4331,"2019-01-04T03:16:21",8.78,321.56],
    [4332,"2019-01-04T03:16:27",8.36,321.56],
    [4333,"2019-01-04T03:18:56",8.32,337.73],
    [4334,"2019-01-04T03:19:02",8.23,337.73],
    [4335,"2019-01-04T03:21:00",7.41,332.9],
    [4336,"2019-01-04T03:21:06",6.86,332.9],
    [4337,"2019-01-04T03:22:58",8.66,330.67],
    [4338,"2019-01-04T03:23:08",8.21,330.67],
    [4339,"2019-01-04T03:25:07",9.99,334.56],
    [4340,"2019-01-04T03:25:12",9.97,334.56],
    [4341,"2019-01-04T03:27:12",9.37,332.01],
    [4342,"2019-01-04T03:27:24",8.3,332.01],
    [4343,"2019-01-04T03:29:16",9.05,318.95],
    [4344,"2019-01-04T03:29:26",8.73,318.95],
    [4345,"2019-01-04T03:31:20",8.69,325.8],
    [4346,"2019-01-04T03:31:29",8.51,325.8],
    [4347,"2019-01-04T03:33:22",7.97,318.77],
    [4348,"2019-01-04T03:33:35",8.69,318.77],
    [4349,"2019-01-04T03:35:33",9.14,330.96],
    [4350,"2019-01-04T03:35:38",9.47,330.96],
    [4351,"2019-01-04T03:37:44",9.46,335],
    [4352,"2019-01-04T03:38:06",9.36,335],
    [4353,"2019-01-04T03:39:43",9.73,344.87],
    [4354,"2019-01-04T03:40:09",9.66,344.87],
    [4355,"2019-01-04T03:41:44",9.82,339.08],
    [4356,"2019-01-04T03:42:15",9.56,339.08],
    [4357,"2019-01-04T03:43:48",8.89,326.03],
    [4358,"2019-01-04T03:44:34",8.49,326.03],
    [4359,"2019-01-04T03:46:30",10.19,341.15],
    [4360,"2019-01-04T03:46:36",10.55,341.15],
    [4361,"2019-01-04T03:48:31",10.03,343.48],
    [4362,"2019-01-04T03:48:38",11.41,343.48],
    [4363,"2019-01-04T03:50:34",9.28,338.71],
    [4364,"2019-01-04T03:50:42",9.22,338.71],
    [4365,"2019-01-04T03:52:39",8.26,339.93],
    [4366,"2019-01-04T03:52:44",10.04,339.93],
    [4367,"2019-01-04T03:54:39",9.81,333.58],
    [4368,"2019-01-04T03:54:45",9.62,333.58],
    [4369,"2019-01-04T03:56:41",9.7,347.44],
    [4370,"2019-01-04T03:56:51",10.73,347.44],
    [4371,"2019-01-04T03:58:50",10.35,343.89],
    [4372,"2019-01-04T03:58:56",11.02,343.89],
    [4373,"2019-01-04T04:00:56",10.04,342.56],
    [4374,"2019-01-04T04:01:00",9.9,342.56],
    [4375,"2019-01-04T04:02:57",11.2,336.04],
    [4376,"2019-01-04T04:03:03",10.71,336.04],
    [4377,"2019-01-04T04:05:00",10.46,343.47],
    [4378,"2019-01-04T04:05:06",9.63,343.47],
    [4379,"2019-01-04T04:07:05",11.82,351.1],
    [4380,"2019-01-04T04:07:10",11.9,351.1],
    [4381,"2019-01-04T04:09:07",11.63,354.9],
    [4382,"2019-01-04T04:09:12",11.69,354.9],
    [4383,"2019-01-04T04:11:11",12.51,346.72],
    [4384,"2019-01-04T04:11:15",11.97,346.72],
    [4385,"2019-01-04T04:13:10",11.4,348.3],
    [4386,"2019-01-04T04:13:15",11.08,348.3],
    [4387,"2019-01-04T04:15:13",11.49,344.84],
    [4388,"2019-01-04T04:15:30",12.07,344.84],
    [4389,"2019-01-04T04:17:14",10.48,358.1],
    [4390,"2019-01-04T04:17:33",11.12,358.1],
    [4391,"2019-01-04T04:19:46",11.03,353.74],
    [4392,"2019-01-04T04:19:51",10.99,353.74],
    [4393,"2019-01-04T04:21:56",11.06,356.06],
    [4394,"2019-01-04T04:22:03",11.09,356.06],
    [4395,"2019-01-04T04:23:57",11.15,3.18],
    [4396,"2019-01-04T04:24:03",11.43,3.18],
    [4397,"2019-01-04T04:26:00",11.03,6.57],
    [4398,"2019-01-04T04:26:04",11.57,6.57],
    [4399,"2019-01-04T04:28:03",12.29,11.98],
    [4400,"2019-01-04T04:28:09",12.21,11.98],
    [4401,"2019-01-04T04:30:04",11.56,9.04],
    [4402,"2019-01-04T04:30:10",11.58,9.04],
    [4403,"2019-01-04T04:32:10",11.47,15.78],
    [4404,"2019-01-04T04:32:15",11.97,15.78],
    [4405,"2019-01-04T04:34:15",10.12,10.28],
    [4406,"2019-01-04T04:34:27",10.59,10.28],
    [4407,"2019-01-04T04:36:20",11.24,359.01],
    [4408,"2019-01-04T04:36:31",10.26,359.01],
    [4409,"2019-01-04T04:38:21",10.33,357.18],
    [4410,"2019-01-04T04:38:32",10.48,357.18],
    [4411,"2019-01-04T04:40:32",11.7,6.81],
    [4412,"2019-01-04T04:40:37",10.93,6.81],
    [4413,"2019-01-04T04:42:36",11.52,9.79],
    [4414,"2019-01-04T04:42:42",11.62,9.79],
    [4415,"2019-01-04T04:44:39",12.14,357.93],
    [4416,"2019-01-04T04:44:44",10.55,357.93],
    [4417,"2019-01-04T04:46:39",10.95,354.32],
    [4418,"2019-01-04T04:46:46",11.4,354.32],
    [4419,"2019-01-04T04:48:43",10.49,9.05],
    [4420,"2019-01-04T04:48:47",10.46,9.05],
    [4421,"2019-01-04T04:50:42",13.13,352.96],
    [4422,"2019-01-04T04:50:47",12.72,352.96],
    [4423,"2019-01-04T04:52:47",11.2,359.01],
    [4424,"2019-01-04T04:52:53",11.11,359.01],
    [4425,"2019-01-04T04:54:53",11.19,3.02],
    [4426,"2019-01-04T04:54:58",11.36,3.02],
    [4427,"2019-01-04T04:56:54",10.25,12.73],
    [4428,"2019-01-04T04:56:59",10.27,12.73],
    [4429,"2019-01-04T04:58:53",12.57,4.24],
    [4430,"2019-01-04T04:58:59",12.55,4.24],
    [4431,"2019-01-04T05:00:58",9.5,5.58],
    [4432,"2019-01-04T05:01:05",10.45,5.58],
    [4433,"2019-01-04T05:03:00",12.56,358.02],
    [4434,"2019-01-04T05:03:06",11.15,358.02],
    [4435,"2019-01-04T05:05:04",12.03,7.44],
    [4436,"2019-01-04T05:05:22",12.27,7.44],
    [4437,"2019-01-04T05:07:07",9.62,22.95],
    [4438,"2019-01-04T05:07:38",10.73,22.95],
    [4439,"2019-01-04T05:09:35",12.48,20.51],
    [4440,"2019-01-04T05:09:42",12.46,20.51],
    [4441,"2019-01-04T05:11:40",9.95,6.58],
    [4442,"2019-01-04T05:11:43",10.09,6.58],
    [4443,"2019-01-04T05:13:39",10.14,12.5],
    [4444,"2019-01-04T05:13:45",8.37,12.5],
    [4445,"2019-01-04T05:15:43",9.84,357.56],
    [4446,"2019-01-04T05:15:48",9.73,357.56],
    [4447,"2019-01-04T05:17:46",10.42,359.01],
    [4448,"2019-01-04T05:17:52",10.4,359.01],
    [4449,"2019-01-04T05:19:49",11.81,350.84],
    [4450,"2019-01-04T05:19:53",12.39,350.84],
    [4451,"2019-01-04T05:21:45",9.36,357.1],
    [4452,"2019-01-04T05:21:58",7.94,357.1],
    [4453,"2019-01-04T05:23:57",9.59,359.01],
    [4454,"2019-01-04T05:24:03",10.46,359.01],
    [4455,"2019-01-04T05:25:24",11.05,8.41],
    [4456,"2019-01-04T05:26:12",9.94,8.41],
    [4457,"2019-01-04T05:28:09",9.43,20.06],
    [4458,"2019-01-04T05:28:13",10.13,20.06],
    [4459,"2019-01-04T05:30:19",10.2,12.38],
    [4460,"2019-01-04T05:30:24",9.98,12.38],
    [4461,"2019-01-04T05:32:24",10.11,3.36],
    [4462,"2019-01-04T05:32:27",10.17,3.36],
    [4463,"2019-01-04T05:34:23",9.55,10.58],
    [4464,"2019-01-04T05:34:27",9.71,10.58],
    [4465,"2019-01-04T05:36:27",9.72,9.52],
    [4466,"2019-01-04T05:36:34",9.95,9.52],
    [4467,"2019-01-04T05:38:26",10.98,14.49],
    [4468,"2019-01-04T05:38:37",9.53,14.49],
    [4469,"2019-01-04T05:40:30",8.88,10.94],
    [4470,"2019-01-04T05:40:40",7.78,10.94],
    [4471,"2019-01-04T05:42:31",9.23,3.57],
    [4472,"2019-01-04T05:42:42",8.88,3.57],
    [4473,"2019-01-04T05:44:40",9.34,6.92],
    [4474,"2019-01-04T05:44:46",9.95,6.92],
    [4475,"2019-01-04T05:46:34",9.14,8.39],
    [4476,"2019-01-04T05:46:47",11.38,8.39],
    [4477,"2019-01-04T05:48:45",12.01,344.54],
    [4478,"2019-01-04T05:48:51",12.06,344.54],
    [4479,"2019-01-04T05:50:50",10.2,340.07],
    [4480,"2019-01-04T05:50:55",11.06,340.07],
    [4481,"2019-01-04T05:52:52",11.91,348.6],
    [4482,"2019-01-04T05:52:57",11.29,348.6],
    [4483,"2019-01-04T05:54:55",9.95,350.09],
    [4484,"2019-01-04T05:55:00",9.9,350.09],
    [4485,"2019-01-04T05:56:58",10.09,353.27],
    [4486,"2019-01-04T05:57:03",10.41,353.27],
    [4487,"2019-01-04T05:59:01",11.06,6.4],
    [4488,"2019-01-04T05:59:06",9.92,6.4],
    [4489,"2019-01-04T06:01:05",10.03,347.28],
    [4490,"2019-01-04T06:01:09",10.07,347.28],
    [4491,"2019-01-04T06:03:05",9.09,348.01],
    [4492,"2019-01-04T06:03:10",8.97,349.91],
    [4493,"2019-01-04T06:05:05",9.99,345.9],
    [4494,"2019-01-04T06:05:16",9.41,354.69],
    [4495,"2019-01-04T06:07:10",10.65,355.82],
    [4496,"2019-01-04T06:07:17",11.11,355.82],
    [4497,"2019-01-04T06:09:14",12.76,357.14],
    [4498,"2019-01-04T06:09:18",12.65,357.14],
    [4499,"2019-01-04T06:11:12",12.03,351.16],
    [4500,"2019-01-04T06:11:18",12.02,351.16],
    [4501,"2019-01-04T06:13:17",10.22,338.68],
    [4502,"2019-01-04T06:13:23",10.58,346.48],
    [4503,"2019-01-04T06:15:20",9.42,346.44],
    [4504,"2019-01-04T06:15:26",10.69,346.44],
    [4505,"2019-01-04T06:17:24",12.22,354.32],
    [4506,"2019-01-04T06:17:29",12.17,354.32],
    [4507,"2019-01-04T06:19:29",11.54,350.44],
    [4508,"2019-01-04T06:19:33",11.4,350.44],
    [4509,"2019-01-04T06:21:33",11.78,354.43],
    [4510,"2019-01-04T06:21:42",11.11,354.43],
    [4511,"2019-01-04T06:23:36",12.31,355.49],
    [4512,"2019-01-04T06:23:43",12.42,355.49],
    [4513,"2019-01-04T06:25:41",13.1,351.99],
    [4514,"2019-01-04T06:25:49",12.04,351.71],
    [4515,"2019-01-04T06:27:47",12.89,346.07],
    [4516,"2019-01-04T06:28:13",11.46,346.07],
    [4517,"2019-01-04T06:30:32",11.47,345.04],
    [4518,"2019-01-04T06:30:37",12.51,345.04],
    [4519,"2019-01-04T06:32:33",13.85,5.21],
    [4520,"2019-01-04T06:32:37",13.92,349.46],
    [4521,"2019-01-04T06:34:34",10.83,355.59],
    [4522,"2019-01-04T06:34:39",10.95,346.94],
    [4523,"2019-01-04T06:36:35",11.22,358.03],
    [4524,"2019-01-04T06:36:40",11.37,358.03],
    [4525,"2019-01-04T06:38:36",10.63,358.01],
    [4526,"2019-01-04T06:38:41",10.56,358.01],
    [4527,"2019-01-04T06:40:42",10.58,355.38],
    [4528,"2019-01-04T06:40:54",11.18,355.38],
    [4529,"2019-01-04T06:42:50",11.81,349.95],
    [4530,"2019-01-04T06:42:54",12.72,349.95],
    [4531,"2019-01-04T06:45:19",12.81,355.12],
    [4532,"2019-01-04T06:45:24",11.61,355.12],
    [4533,"2019-01-04T06:46:56",10.06,358.2],
    [4534,"2019-01-04T06:47:33",10,358.2],
    [4535,"2019-01-04T06:49:28",12.71,354.78],
    [4536,"2019-01-04T06:49:33",12.6,354.78],
    [4537,"2019-01-04T06:51:05",9.31,359.01],
    [4538,"2019-01-04T06:51:33",12.83,359.01],
    [4539,"2019-01-04T06:53:05",12.1,27.03],
    [4540,"2019-01-04T06:53:41",11.95,27.03],
    [4541,"2019-01-04T06:55:38",12.55,19.99],
    [4542,"2019-01-04T06:55:42",12.42,19.99],
    [4543,"2019-01-04T06:57:41",10.16,12.26],
    [4544,"2019-01-04T06:57:46",12.58,12.26],
    [4545,"2019-01-04T06:59:44",11.82,5.38],
    [4546,"2019-01-04T06:59:50",11.75,5.38],
    [4547,"2019-01-04T07:01:49",11.84,7.87],
    [4548,"2019-01-04T07:01:54",12.89,7.87],
    [4549,"2019-01-04T07:03:51",10.98,359.01],
    [4550,"2019-01-04T07:03:57",10.45,359.01],
    [4551,"2019-01-04T07:05:56",10.33,356.45],
    [4552,"2019-01-04T07:06:03",12.56,356.45],
    [4553,"2019-01-04T07:07:54",12.64,352.97],
    [4554,"2019-01-04T07:08:04",15.3,352.97],
    [4555,"2019-01-04T07:09:58",6.26,358.65],
    [4556,"2019-01-04T07:10:06",8.85,358.57],
    [4557,"2019-01-04T07:11:59",8.38,3.68],
    [4558,"2019-01-04T07:12:08",5.48,3.68],
    [4559,"2019-01-04T07:14:04",10.81,339.32],
    [4560,"2019-01-04T07:14:13",10.19,342.27],
    [4561,"2019-01-04T07:16:09",9.38,342.27],
    [4562,"2019-01-04T07:16:16",9.24,341.19],
    [4563,"2019-01-04T07:18:16",10.35,340.07],
    [4564,"2019-01-04T07:18:21",10.23,341.67],
    [4565,"2019-01-04T07:20:21",11.97,341.66],
    [4566,"2019-01-04T07:20:26",11.95,338.89],
    [4567,"2019-01-04T07:22:21",8.83,338.89],
    [4568,"2019-01-04T07:22:27",7.37,359.01],
    [4569,"2019-01-04T07:24:21",8.71,340.11],
    [4570,"2019-01-04T07:24:27",8.17,340.11],
    [4571,"2019-01-04T07:26:19",6.86,21.18],
    [4572,"2019-01-04T07:26:29",5.35,358.89],
    [4573,"2019-01-04T07:28:25",13.2,358.89],
    [4574,"2019-01-04T07:28:29",13.14,340.68],
    [4575,"2019-01-04T07:30:27",14.96,340.7],
    [4576,"2019-01-04T07:30:33",15.34,328.98],
    [4577,"2019-01-04T07:32:30",14.96,327.2],
    [4578,"2019-01-04T07:32:34",16.35,327.73],
    [4579,"2019-01-04T07:34:25",14.21,334.98],
    [4580,"2019-01-04T07:34:36",14.08,331.4],
    [4581,"2019-01-04T07:36:34",14.58,332.75],
    [4582,"2019-01-04T07:37:03",17.69,335.11],
    [4583,"2019-01-04T07:38:41",16.26,334.34],
    [4584,"2019-01-04T07:39:22",17.38,327.73],
    [4585,"2019-01-04T07:40:48",11.37,327.73],
    [4586,"2019-01-04T07:41:25",15.53,337.3],
    [4587,"2019-01-04T07:43:21",14.75,332.83],
    [4588,"2019-01-04T07:43:25",15.02,328.58],
    [4589,"2019-01-04T07:45:22",9.93,328.99],
    [4590,"2019-01-04T07:45:26",13.95,328.99],
    [4591,"2019-01-04T07:47:01",15.6,338.33],
    [4592,"2019-01-04T07:47:29",15,331.77],
    [4593,"2019-01-04T07:49:04",16.08,339.06],
    [4594,"2019-01-04T07:49:41",15.31,337.25],
    [4595,"2019-01-04T07:51:40",17.27,337.25],
    [4596,"2019-01-04T07:51:48",16.18,334.82],
    [4597,"2019-01-04T07:53:41",16.23,334.82],
    [4598,"2019-01-04T07:53:50",16.02,339.19],
    [4599,"2019-01-04T07:55:12",15.92,339.19],
    [4600,"2019-01-04T07:55:51",14.97,337.82],
    [4601,"2019-01-04T07:57:50",13.65,345.15],
    [4602,"2019-01-04T07:57:58",16.25,345.07],
    [4603,"2019-01-04T07:59:56",7.68,358.68],
    [4604,"2019-01-04T08:00:02",14.35,358.68],
    [4605,"2019-01-04T08:01:56",16.56,335.22],
    [4606,"2019-01-04T08:02:03",16.17,335.22],
    [4607,"2019-01-04T08:03:58",10.23,345.23],
    [4608,"2019-01-04T08:04:03",15.48,345.23],
    [4609,"2019-01-04T08:05:57",13.37,334.78],
    [4610,"2019-01-04T08:06:04",6.28,334.78],
    [4611,"2019-01-04T08:07:54",12.59,334.78],
    [4612,"2019-01-04T08:08:07",15.83,331.58],
    [4613,"2019-01-04T08:09:59",15.94,331.06],
    [4614,"2019-01-04T08:10:09",12.84,331.06],
    [4615,"2019-01-04T08:12:01",12.49,336.68],
    [4616,"2019-01-04T08:12:15",10.85,336.68],
    [4617,"2019-01-04T08:14:15",11.08,344.52],
    [4618,"2019-01-04T08:14:20",11.07,344.52],
    [4619,"2019-01-04T08:16:14",9.37,335.34],
    [4620,"2019-01-04T08:16:26",13.8,335.34],
    [4621,"2019-01-04T08:18:22",11.34,343.79],
    [4622,"2019-01-04T08:18:28",11.19,343.79],
    [4623,"2019-01-04T08:20:26",13.51,335.56],
    [4624,"2019-01-04T08:20:58",17.42,335.56],
    [4625,"2019-01-04T08:22:29",7.37,333.53],
    [4626,"2019-01-04T08:22:58",14.42,333.53],
    [4627,"2019-01-04T08:24:35",12.47,350.7],
    [4628,"2019-01-04T08:25:02",8.71,350.7],
    [4629,"2019-01-04T08:26:33",11.87,340.22],
    [4630,"2019-01-04T08:27:06",9.2,340.22],
    [4631,"2019-01-04T08:29:02",11.79,330.76],
    [4632,"2019-01-04T08:29:07",12.9,330.76],
    [4633,"2019-01-04T08:30:37",9.5,329.5],
    [4634,"2019-01-04T08:31:07",8.5,329.5],
    [4635,"2019-01-04T08:33:04",7.65,342.16],
    [4636,"2019-01-04T08:33:10",7.69,342.16],
    [4637,"2019-01-04T08:35:05",9.96,335.59],
    [4638,"2019-01-04T08:35:11",10,335.59],
    [4639,"2019-01-04T08:36:39",9.04,325.12],
    [4640,"2019-01-04T08:37:21",6.08,325.12],
    [4641,"2019-01-04T08:39:17",8.25,354.44],
    [4642,"2019-01-04T08:39:28",5.84,354.44],
    [4643,"2019-01-04T08:41:19",11.54,313.12],
    [4644,"2019-01-04T08:41:29",14.75,313.12],
    [4645,"2019-01-04T08:43:26",14.89,328.94],
    [4646,"2019-01-04T08:43:32",15.1,328.94],
    [4647,"2019-01-04T08:45:27",8.51,321.27],
    [4648,"2019-01-04T08:45:33",9.6,321.27],
    [4649,"2019-01-04T08:47:30",7.52,344.84],
    [4650,"2019-01-04T08:47:35",11.7,344.84],
    [4651,"2019-01-04T08:49:31",6.27,330.53],
    [4652,"2019-01-04T08:49:38",11.14,330.53],
    [4653,"2019-01-04T08:51:37",10.51,338.95],
    [4654,"2019-01-04T08:51:40",10.53,338.95],
    [4655,"2019-01-04T08:53:35",11.08,353.68],
    [4656,"2019-01-04T08:53:45",10.27,353.68],
    [4657,"2019-01-04T08:55:36",6.69,331.32],
    [4658,"2019-01-04T08:55:45",6,331.32],
    [4659,"2019-01-04T08:57:43",13.79,327.02],
    [4660,"2019-01-04T08:57:49",14,327.02],
    [4661,"2019-01-04T08:59:47",14.4,328.32],
    [4662,"2019-01-04T08:59:52",12.29,328.32],
    [4663,"2019-01-04T09:01:51",15.78,324.71],
    [4664,"2019-01-04T09:01:55",10.87,324.71],
    [4665,"2019-01-04T09:03:58",10.79,333.51],
    [4666,"2019-01-04T09:04:25",9.21,333.51],
    [4667,"2019-01-04T09:06:02",15.98,323.3],
    [4668,"2019-01-04T09:06:28",12.22,323.3],
    [4669,"2019-01-04T09:08:06",9.33,327.07],
    [4670,"2019-01-04T09:08:44",14.75,327.07],
    [4671,"2019-01-04T09:10:39",16.76,322.74],
    [4672,"2019-01-04T09:10:47",15.94,322.74],
    [4673,"2019-01-04T09:12:46",14.43,326.06],
    [4674,"2019-01-04T09:12:53",11.37,326.06],
    [4675,"2019-01-04T09:14:45",9.28,343.13],
    [4676,"2019-01-04T09:14:59",14.68,343.13],
    [4677,"2019-01-04T09:16:57",12.68,327.15],
    [4678,"2019-01-04T09:17:00",12.72,327.15],
    [4679,"2019-01-04T09:18:42",14.1,331.5],
    [4680,"2019-01-04T09:19:00",5.96,331.5],
    [4681,"2019-01-04T09:21:00",13.48,351.15],
    [4682,"2019-01-04T09:21:05",11.08,351.15],
    [4683,"2019-01-04T09:23:01",14.1,325.16],
    [4684,"2019-01-04T09:23:06",12.4,325.16],
    [4685,"2019-01-04T09:25:01",10.09,330.88],
    [4686,"2019-01-04T09:25:07",10.49,330.88],
    [4687,"2019-01-04T09:27:05",11.95,321.69],
    [4688,"2019-01-04T09:27:11",11.82,321.69],
    [4689,"2019-01-04T09:29:02",14.17,325.95],
    [4690,"2019-01-04T09:29:15",15.43,325.95],
    [4691,"2019-01-04T09:31:12",6.97,340.05],
    [4692,"2019-01-04T09:31:19",6.95,340.05],
    [4693,"2019-01-04T09:33:18",9.95,332.77],
    [4694,"2019-01-04T09:33:25",13.26,332.77],
    [4695,"2019-01-04T09:35:22",8.11,327.35],
    [4696,"2019-01-04T09:35:28",8.14,327.35],
    [4697,"2019-01-04T09:37:23",14.19,331.69],
    [4698,"2019-01-04T09:37:29",14.15,331.69],
    [4699,"2019-01-04T09:39:25",8.26,338.06],
    [4700,"2019-01-04T09:39:36",10.93,338.06],
    [4701,"2019-01-04T09:41:33",8.8,335.73],
    [4702,"2019-01-04T09:41:36",8.82,335.73],
    [4703,"2019-01-04T09:43:34",10.18,350.6],
    [4704,"2019-01-04T09:43:39",10.14,350.6],
    [4705,"2019-01-04T09:45:34",9.42,330.53],
    [4706,"2019-01-04T09:45:41",9.43,330.53],
    [4707,"2019-01-04T09:47:38",5.66,336.24],
    [4708,"2019-01-04T09:47:42",9.31,336.24],
    [4709,"2019-01-04T09:49:38",10.87,325.97],
    [4710,"2019-01-04T09:49:44",7.6,325.97],
    [4711,"2019-01-04T09:51:42",9.41,334.32],
    [4712,"2019-01-04T09:51:49",9.3,334.32],
    [4713,"2019-01-04T09:53:44",9.75,336.45],
    [4714,"2019-01-04T09:53:50",9.73,336.45],
    [4715,"2019-01-04T09:55:44",9.12,323.68],
    [4716,"2019-01-04T09:56:25",8.92,323.68],
    [4717,"2019-01-04T09:58:24",10.18,318.82],
    [4718,"2019-01-04T09:58:28",10.25,318.82],
    [4719,"2019-01-04T10:00:25",10.88,330.21],
    [4720,"2019-01-04T10:00:31",10.99,330.21],
    [4721,"2019-01-04T10:02:26",9.43,324.21],
    [4722,"2019-01-04T10:02:31",9.36,324.21],
    [4723,"2019-01-04T10:04:28",9.51,316.33],
    [4724,"2019-01-04T10:04:31",10.07,316.33],
    [4725,"2019-01-04T10:05:55",5,316.33],
    [4726,"2019-01-04T10:06:39",10.9,358.55],
    [4727,"2019-01-04T10:08:39",6.83,333.61],
    [4728,"2019-01-04T10:08:45",5.38,336.63],
    [4729,"2019-01-04T10:10:44",11,336.63],
    [4730,"2019-01-04T10:10:47",11.11,319.95],
    [4731,"2019-01-04T10:12:45",9.72,319.95],
    [4732,"2019-01-04T10:13:00",8.63,325.5],
    [4733,"2019-01-04T10:14:51",7.06,312.67],
    [4734,"2019-01-04T10:15:01",7.62,332.58],
    [4735,"2019-01-04T10:16:54",6.8,327.05],
    [4736,"2019-01-04T10:17:13",6.89,323.38],
    [4737,"2019-01-04T10:19:01",7.19,310.92],
    [4738,"2019-01-04T10:19:17",8.51,322.7],
    [4739,"2019-01-04T10:21:11",8.66,334.63],
    [4740,"2019-01-04T10:21:17",9.18,334.63],
    [4741,"2019-01-04T10:23:12",7.31,320.09],
    [4742,"2019-01-04T10:23:20",7.06,320.09],
    [4743,"2019-01-04T10:25:20",6.83,320.1],
    [4744,"2019-01-04T10:25:26",7.3,332.14],
    [4745,"2019-01-04T10:27:24",7.44,332.14],
    [4746,"2019-01-04T10:27:33",7.13,328.56],
    [4747,"2019-01-04T10:29:28",7.5,326.6],
    [4748,"2019-01-04T10:29:35",6.48,326.6],
    [4749,"2019-01-04T10:31:30",7.2,324.98],
    [4750,"2019-01-04T10:31:37",7.43,331.65],
    [4751,"2019-01-04T10:33:33",7.63,337.37],
    [4752,"2019-01-04T10:33:38",7.72,318.5],
    [4753,"2019-01-04T10:35:37",6.57,323.02],
    [4754,"2019-01-04T10:35:42",8.48,323.02],
    [4755,"2019-01-04T10:37:41",7.78,306.28],
    [4756,"2019-01-04T10:37:46",5.84,306.28],
    [4757,"2019-01-04T10:39:44",9.51,284.78],
    [4758,"2019-01-04T10:40:19",8.45,296.93],
    [4759,"2019-01-04T10:42:15",10.04,296.93],
    [4760,"2019-01-04T10:42:19",10.14,279.99],
    [4761,"2019-01-04T10:44:23",10.1,275.59],
    [4762,"2019-01-04T10:44:27",10.02,270.87],
    [4763,"2019-01-04T10:46:24",10.8,274.68],
    [4764,"2019-01-04T10:46:29",10.77,274.68],
    [4765,"2019-01-04T10:48:25",9.23,271.83],
    [4766,"2019-01-04T10:48:31",9.31,271.86],
    [4767,"2019-01-04T10:50:25",8.95,267.04],
    [4768,"2019-01-04T10:50:38",8.3,259.56],
    [4769,"2019-01-04T10:52:40",8.27,255.56],
    [4770,"2019-01-04T10:52:45",7.44,255.56],
    [4771,"2019-01-04T10:54:43",10.86,259.05],
    [4772,"2019-01-04T10:54:49",10.79,259.05],
    [4773,"2019-01-04T10:56:47",9.19,266.66],
    [4774,"2019-01-04T10:56:53",9.83,266.66],
    [4775,"2019-01-04T10:58:40",8.71,273.05],
    [4776,"2019-01-04T10:58:56",8.84,273.05],
    [4777,"2019-01-04T11:00:53",8.64,266.78],
    [4778,"2019-01-04T11:00:58",8.7,266.78],
    [4779,"2019-01-04T11:02:55",8.19,268.31],
    [4780,"2019-01-04T11:03:05",8.04,268.31],
    [4781,"2019-01-04T11:05:04",5.73,243.44],
    [4782,"2019-01-04T11:05:27",5.83,243.44],
    [4783,"2019-01-04T11:07:10",6.88,236.45],
    [4784,"2019-01-04T11:07:38",6.45,236.45],
    [4785,"2019-01-04T11:09:36",9.73,222.57],
    [4786,"2019-01-04T11:09:42",9.38,222.57],
    [4787,"2019-01-04T11:11:41",9.27,237.62],
    [4788,"2019-01-04T11:11:47",9.76,237.62],
    [4789,"2019-01-04T11:13:46",9.08,240.18],
    [4790,"2019-01-04T11:13:53",9.39,240.18],
    [4791,"2019-01-04T11:15:15",9.03,250.34],
    [4792,"2019-01-04T11:16:02",8.74,250.34],
    [4793,"2019-01-04T11:17:58",6.94,231.18],
    [4794,"2019-01-04T11:18:06",8.38,231.18],
    [4795,"2019-01-04T11:19:57",15.44,232.49],
    [4796,"2019-01-04T11:20:07",15.48,232.49],
    [4797,"2019-01-04T11:22:06",15.57,235.29],
    [4798,"2019-01-04T11:22:12",16.43,235.29],
    [4799,"2019-01-04T11:24:12",13.08,230],
    [4800,"2019-01-04T11:24:18",13,230],
    [4801,"2019-01-04T11:26:13",14.39,228.25],
    [4802,"2019-01-04T11:26:24",14.99,228.25],
    [4803,"2019-01-04T11:28:19",14.61,220.29],
    [4804,"2019-01-04T11:28:25",13.65,220.29],
    [4805,"2019-01-04T11:30:23",15.18,227.55],
    [4806,"2019-01-04T11:30:31",15.22,227.55],
    [4807,"2019-01-04T11:32:31",15.57,224.31],
    [4808,"2019-01-04T11:32:34",16.71,224.31],
    [4809,"2019-01-04T11:34:33",16.39,231.99],
    [4810,"2019-01-04T11:34:58",17.32,231.99],
    [4811,"2019-01-04T11:36:37",15.26,237.96],
    [4812,"2019-01-04T11:37:04",18.26,237.96],
    [4813,"2019-01-04T11:39:01",15.48,230.08],
    [4814,"2019-01-04T11:39:06",16.89,230.08],
    [4815,"2019-01-04T11:41:03",15.32,237.59],
    [4816,"2019-01-04T11:41:09",15.34,237.59],
    [4817,"2019-01-04T11:43:06",16.36,236.19],
    [4818,"2019-01-04T11:43:10",16.37,236.19],
    [4819,"2019-01-04T11:45:08",15.41,230.39],
    [4820,"2019-01-04T11:45:13",17.04,230.39],
    [4821,"2019-01-04T11:47:11",13,231.71],
    [4822,"2019-01-04T11:47:14",14.27,231.71],
    [4823,"2019-01-04T11:49:08",14.97,228.1],
    [4824,"2019-01-04T11:49:14",13.75,228.1],
    [4825,"2019-01-04T11:51:13",15.43,234.66],
    [4826,"2019-01-04T11:51:19",15.38,234.66],
    [4827,"2019-01-04T11:52:46",16.81,235.48],
    [4828,"2019-01-04T11:53:21",17.18,236.66],
    [4829,"2019-01-04T11:54:49",15.38,241.19],
    [4830,"2019-01-04T11:55:27",16.55,241.19],
    [4831,"2019-01-04T11:57:24",17.04,248.98],
    [4832,"2019-01-04T11:57:29",16.93,248.98],
    [4833,"2019-01-04T11:58:54",16.8,248.98],
    [4834,"2019-01-04T11:59:30",14.93,237.88],
    [4835,"2019-01-04T12:00:59",16.39,241.85],
    [4836,"2019-01-04T12:01:38",15.79,241.78],
    [4837,"2019-01-04T12:03:49",15.76,242.91],
    [4838,"2019-01-04T12:03:54",15.51,242.91],
    [4839,"2019-01-04T12:05:45",15.24,242.91],
    [4840,"2019-01-04T12:05:56",14.39,243.87],
    [4841,"2019-01-04T12:08:01",14.43,240.29],
    [4842,"2019-01-04T12:08:05",14.71,240.29],
    [4843,"2019-01-04T12:10:04",15.27,240.54],
    [4844,"2019-01-04T12:10:10",15.34,238.44],
    [4845,"2019-01-04T12:12:09",13.44,230.25],
    [4846,"2019-01-04T12:12:15",14.69,230.25],
    [4847,"2019-01-04T12:14:14",15.43,236.33],
    [4848,"2019-01-04T12:14:39",16.59,230.62],
    [4849,"2019-01-04T12:16:21",15.06,230.62],
    [4850,"2019-01-04T12:16:49",15.72,238.05],
    [4851,"2019-01-04T12:18:48",15.08,234.13],
    [4852,"2019-01-04T12:18:54",14.74,232.25],
    [4853,"2019-01-04T12:20:55",14.8,231.4],
    [4854,"2019-01-04T12:21:01",14.84,231.04],
    [4855,"2019-01-04T12:22:59",13.39,227.64],
    [4856,"2019-01-04T12:23:03",13.02,227.64],
    [4857,"2019-01-04T12:24:27",11.89,227.64],
    [4858,"2019-01-04T12:25:06",12.76,232.39],
    [4859,"2019-01-04T12:27:02",14.33,232.39],
    [4860,"2019-01-04T12:27:18",13.47,231.05],
    [4861,"2019-01-04T12:29:17",13.92,229.16],
    [4862,"2019-01-04T12:29:23",13.76,229.16],
    [4863,"2019-01-04T12:31:19",13.88,224.77],
    [4864,"2019-01-04T12:31:24",12.98,224.77],
    [4865,"2019-01-04T12:33:22",13.85,222.37],
    [4866,"2019-01-04T12:33:28",13.83,222.37],
    [4867,"2019-01-04T12:35:30",13.93,220.19],
    [4868,"2019-01-04T12:35:34",13.59,220.19],
    [4869,"2019-01-04T12:37:28",12.89,220.19],
    [4870,"2019-01-04T12:37:35",13.32,219.51],
    [4871,"2019-01-04T12:39:30",12.46,222],
    [4872,"2019-01-04T12:39:36",12.31,218.86],
    [4873,"2019-01-04T12:41:35",13.02,221.88],
    [4874,"2019-01-04T12:41:42",13.6,217.61],
    [4875,"2019-01-04T12:43:39",11.16,218.96],
    [4876,"2019-01-04T12:43:43",13.1,219],
    [4877,"2019-01-04T12:45:38",12.4,219],
    [4878,"2019-01-04T12:45:43",13.75,219],
    [4879,"2019-01-04T12:47:38",12.57,222.33],
    [4880,"2019-01-04T12:47:44",13.24,222.33],
    [4881,"2019-01-04T12:49:41",12.08,214.81],
    [4882,"2019-01-04T12:49:47",13.35,214.81],
    [4883,"2019-01-04T12:51:51",13.43,209.2],
    [4884,"2019-01-04T12:51:57",13.67,209.2],
    [4885,"2019-01-04T12:53:55",14.19,213.03],
    [4886,"2019-01-04T12:54:00",14.23,213.03],
    [4887,"2019-01-04T12:55:54",12.98,210.41],
    [4888,"2019-01-04T12:56:04",11.06,210.41],
    [4889,"2019-01-04T12:58:01",13.82,208.48],
    [4890,"2019-01-04T12:58:06",13.91,208.48],
    [4891,"2019-01-04T13:00:06",13.95,205.5],
    [4892,"2019-01-04T13:00:45",14.15,205.5],
    [4893,"2019-01-04T13:02:43",13.37,211.44],
    [4894,"2019-01-04T13:02:54",13.71,211.44],
    [4895,"2019-01-04T13:04:48",13.16,202.92],
    [4896,"2019-01-04T13:05:03",12.76,202.92],
    [4897,"2019-01-04T13:06:59",13.46,201.79],
    [4898,"2019-01-04T13:07:03",12.37,201.79],
    [4899,"2019-01-04T13:09:01",14.46,209.77],
    [4900,"2019-01-04T13:09:06",14.91,209.77],
    [4901,"2019-01-04T13:11:04",16.27,207.41],
    [4902,"2019-01-04T13:11:07",16.42,207.41],
    [4903,"2019-01-04T13:13:03",14.86,202.96],
    [4904,"2019-01-04T13:13:12",15.61,202.96],
    [4905,"2019-01-04T13:15:19",15.66,200.56],
    [4906,"2019-01-04T13:15:25",15.84,200.5603776],
    [4907,"2019-01-04T13:17:23",14.17,206.5423776],
    [4908,"2019-01-04T13:17:29",14.29,206.5423776],
    [4909,"2019-01-04T13:19:21",15.96,210.0044942],
    [4910,"2019-01-04T13:19:32",15.91,210.0044942],
    [4911,"2019-01-04T13:21:31",16.43,211.7355525],
    [4912,"2019-01-04T13:21:37",16.49,211.7355525],
    [4913,"2019-01-04T13:23:35",16.66,214.7922879],
    [4914,"2019-01-04T13:23:41",16.64,214.7922879],
    [4915,"2019-01-04T13:25:36",17,209.3361713],
    [4916,"2019-01-04T13:25:41",16.02,209.3361713],
    [4917,"2019-01-04T13:27:41",14.33,211.6478951],
    [4918,"2019-01-04T13:28:01",15.47,211.6478951],
    [4919,"2019-01-04T13:29:44",17.66,206.6519417],
    [4920,"2019-01-04T13:30:03",18.34,206.6519417],
    [4921,"2019-01-04T13:31:44",16.54,209.0732296],
    [4922,"2019-01-04T13:32:10",15.19,209.0732296],
    [4923,"2019-01-04T13:33:49",15.95,207.9995408],
    [4924,"2019-01-04T13:34:21",16.34,204.7894126],
    [4925,"2019-01-04T13:36:14",19.3,203.7485991],
    [4926,"2019-01-04T13:36:27",19.98,203.7485991],
    [4927,"2019-01-04T13:38:23",18.27,207.846148],
    [4928,"2019-01-04T13:38:30",18.07,207.846148],
    [4929,"2019-01-04T13:39:56",17.64,205.5015641],
    [4930,"2019-01-04T13:40:33",17.77,205.5015641],
    [4931,"2019-01-04T13:42:24",18.12,213.6418951],
    [4932,"2019-01-04T13:42:35",17.07,213.6418951],
    [4933,"2019-01-04T13:44:40",17.03,207.0134942],
    [4934,"2019-01-04T13:44:45",14.93,207.0134942],
    [4935,"2019-01-04T13:46:44",16.76,205.7864126],
    [4936,"2019-01-04T13:46:49",16.8,205.7864126],
    [4937,"2019-01-04T13:48:45",18.11,202.6529883],
    [4938,"2019-01-04T13:48:50",18.16,202.6529883],
    [4939,"2019-01-04T13:50:48",16.37,206.7615058],
    [4940,"2019-01-04T13:50:53",17.69,206.7615058],
    [4941,"2019-01-04T13:52:49",17.17,212.4805641],
    [4942,"2019-01-04T13:52:55",15.98,212.4805641],
    [4943,"2019-01-04T13:54:52",13.93,207.3531247],
    [4944,"2019-01-04T13:54:57",13.82,207.3531247],
    [4945,"2019-01-04T13:56:56",14.29,205.8192879],
    [4946,"2019-01-04T13:57:01",14.54,205.8192879],
    [4947,"2019-01-04T13:59:06",14.58,206.8272413],
    [4948,"2019-01-04T13:59:41",15.46,206.8272413],
    [4949,"2019-01-04T14:01:09",16.14,202.7735058],
    [4950,"2019-01-04T14:01:57",16.95,202.7735058],
    [4951,"2019-01-04T14:03:55",16.17,207.5393776],
    [4952,"2019-01-04T14:03:58",16.15,207.5393776],
    [4953,"2019-01-04T14:05:57",15.66,209.9058834],
    [4954,"2019-01-04T14:06:04",14.76,209.9058834],
    [4955,"2019-01-04T14:07:59",14.92,207.9557121],
    [4956,"2019-01-04T14:08:04",15.28,207.9557121],
    [4957,"2019-01-04T14:09:59",16.13,206.5862063],
    [4958,"2019-01-04T14:10:05",15.1,206.5862063],
    [4959,"2019-01-04T14:12:20",15.06,214.1020583],
    [4960,"2019-01-04T14:12:48",15.87,214.1020583],
    [4961,"2019-01-04T14:14:53",15.84,215.7235525],
    [4962,"2019-01-04T14:14:58",15.72,218.9884475],
    [4963,"2019-01-04T14:16:56",15.73,208.4596888],
    [4964,"2019-01-04T14:17:01",15.55,208.4596888],
    [4965,"2019-01-04T14:18:59",15.29,210.9357587],
    [4966,"2019-01-04T14:19:01",14.95,210.9357587],
    [4967,"2019-01-04T14:20:59",14.1,217.8490233],
    [4968,"2019-01-04T14:21:05",15.09,217.8490233],
    [4969,"2019-01-04T14:23:00",14.49,216.7972413],
    [4970,"2019-01-04T14:23:06",14.68,216.7972413],
    [4971,"2019-01-04T14:25:03",13.89,208.678817],
    [4972,"2019-01-04T14:25:07",13.93,208.678817],
    [4973,"2019-01-04T14:27:06",15.13,212.5682063],
    [4974,"2019-01-04T14:27:12",14.33,212.5682063],
    [4975,"2019-01-04T14:29:30",14.26,213.3241713],
    [4976,"2019-01-04T14:29:33",14.05,209.6648637],
    [4977,"2019-01-04T14:31:30",14.61,209.6648637],
    [4978,"2019-01-04T14:31:33",15.21,214.7703811],
    [4979,"2019-01-04T14:33:29",15.96,214.7703811],
    [4980,"2019-01-04T14:33:36",14.59,216.6328951],
    [4981,"2019-01-04T14:35:31",14.02,210.4756107],
    [4982,"2019-01-04T14:35:38",14.27,210.4756107],
    [4983,"2019-01-04T14:37:35",14.88,213.7952879],
    [4984,"2019-01-04T14:37:40",14.82,212.831148],
    [4985,"2019-01-04T14:39:37",13.65,220.8509767],
    [4986,"2019-01-04T14:39:43",14.43,220.8509767],
    [4987,"2019-01-04T14:41:40",14.33,210.2345758],
    [4988,"2019-01-04T14:42:12",15.34,210.2345758],
    [4989,"2019-01-04T14:43:46",14.61,214.6169883],
    [4990,"2019-01-04T14:44:12",14.27,214.6169883],
    [4991,"2019-01-04T14:45:48",14.05,209.3252179],
    [4992,"2019-01-04T14:46:27",14.59,221.7712879],
    [4993,"2019-01-04T14:48:22",14.07,210.7823811],
    [4994,"2019-01-04T14:48:27",14.01,208.7445525],
    [4995,"2019-01-04T14:50:22",13.24,208.7664592],
    [4996,"2019-01-04T14:50:28",13.03,211.1001049],
    [4997,"2019-01-04T14:52:26",14.64,211.6369417],
    [4998,"2019-01-04T14:52:31",14.51,214.3978753],
    [4999,"2019-01-04T14:54:31",13.98,211.6478951],
    [5000,"2019-01-04T14:54:34",14.15,211.6478951],
    [5001,"2019-01-04T14:56:38",14.1,205.7425991],
    [5002,"2019-01-04T14:56:43",13.65,208.8650699],
    [5003,"2019-01-04T14:58:42",13.55,210.2783893],
    [5004,"2019-01-04T14:58:47",13.47,205.2057471],
    [5005,"2019-01-04T15:00:43",13.94,206.9148834],
    [5006,"2019-01-04T15:00:48",13.81,209.0622762],
    [5007,"2019-01-04T15:02:46",13.36,205.4796422],
    [5008,"2019-01-04T15:02:51",13.32,205.4796422],
    [5009,"2019-01-04T15:04:46",12.81,206.8053345],
    [5010,"2019-01-04T15:04:58",13.12,206.7724592],
    [5011,"2019-01-04T15:06:55",12.04,203.3541713],
    [5012,"2019-01-04T15:07:01",11.96,203.3541713],
    [5013,"2019-01-04T15:08:55",11.9,204.4607354],
    [5014,"2019-01-04T15:09:03",14,204.4607354],
    [5015,"2019-01-04T15:10:54",12.44,204.4607354],
    [5016,"2019-01-04T15:11:09",12.24,199.3442646],
    [5017,"2019-01-04T15:13:01",12.77,208.1748403],
    [5018,"2019-01-04T15:13:10",11.12,197.0215874],
    [5019,"2019-01-04T15:15:04",12.92,201.1958403],
    [5020,"2019-01-04T15:15:14",12.46,202.8501946],
    [5021,"2019-01-04T15:17:14",12.84,195.4767821],
    [5022,"2019-01-04T15:17:19",12.99,195.4767821],
    [5023,"2019-01-04T15:19:17",12.22,194.3373578],
    [5024,"2019-01-04T15:19:22",12.35,194.3483112],
    [5025,"2019-01-04T15:21:24",12.45,200.5932529],
    [5026,"2019-01-04T15:21:44",12.7,200.5932529],
    [5027,"2019-01-04T15:23:26",12.35,194.4688287],
    [5028,"2019-01-04T15:24:03",11.74,194.4688287],
    [5029,"2019-01-04T15:25:59",12.37,193.4608753],
    [5030,"2019-01-04T15:26:04",12.99,193.4608753],
    [5031,"2019-01-04T15:28:02",11.98,196.177965],
    [5032,"2019-01-04T15:28:07",12.01,196.177965],
    [5033,"2019-01-04T15:30:04",11.77,190.2507471],
    [5034,"2019-01-04T15:30:10",11.73,190.2507471],
    [5035,"2019-01-04T15:32:07",13.34,191.3463578],
    [5036,"2019-01-04T15:32:12",12.67,191.3463578],
    [5037,"2019-01-04T15:34:10",12.03,189.0346189],
    [5038,"2019-01-04T15:34:17",13.63,189.9987587],
    [5039,"2019-01-04T15:36:15",13.66,185.6820816],
    [5040,"2019-01-04T15:36:20",13.52,185.6820816],
    [5041,"2019-01-04T15:38:14",14.2,184.0605874],
    [5042,"2019-01-04T15:38:20",14.29,184.0605874],
    [5043,"2019-01-04T15:39:48",14.36,182.756817],
    [5044,"2019-01-04T15:40:24",13.8,184.3235291],
    [5045,"2019-01-04T15:42:21",12.65,183.1402762],
    [5046,"2019-01-04T15:42:26",12.51,183.1402762],
    [5047,"2019-01-04T15:44:26",13.26,183.0416655],
    [5048,"2019-01-04T15:44:31",13.28,183.0416655],
    [5049,"2019-01-04T15:45:55",13.32,181.168183],
    [5050,"2019-01-04T15:46:33",12.13,181.168183],
    [5051,"2019-01-04T15:48:31",13.24,178.473],
    [5052,"2019-01-04T15:48:44",12.45,177.7498951],
    [5053,"2019-01-04T15:50:41",12.33,180.1492762],
    [5054,"2019-01-04T15:50:46",12.17,180.1492762],
    [5055,"2019-01-04T15:52:41",12.4,176.2270117],
    [5056,"2019-01-04T15:52:49",12.47,176.2270117],
    [5057,"2019-01-04T15:54:44",13.3,178.8455058],
    [5058,"2019-01-04T15:54:50",13.28,178.8455058],
    [5059,"2019-01-04T15:56:47",11.91,182.0884942],
    [5060,"2019-01-04T15:57:00",12.76,178.3853578],
    [5061,"2019-01-04T15:58:57",11.22,178.3853578],
    [5062,"2019-01-04T15:59:02",11.92,173.1483695],
    [5063,"2019-01-04T16:00:58",12.51,174.1782296],
    [5064,"2019-01-04T16:01:04",12.64,175.4053112],
    [5065,"2019-01-04T16:02:56",14.21,176.8953345],
    [5066,"2019-01-04T16:03:08",13.6,178.5387354],
    [5067,"2019-01-04T16:05:11",13.54,176.3256224],
    [5068,"2019-01-04T16:05:32",13.26,174.7698637],
    [5069,"2019-01-04T16:07:09",11.96,174.7698637],
    [5070,"2019-01-04T16:07:35",11.43,174.7698637],
    [5071,"2019-01-04T16:09:40",11.35,181.1353229],
    [5072,"2019-01-04T16:09:43",10.98,181.1353229],
    [5073,"2019-01-04T16:11:14",10.45,179.9411166],
    [5074,"2019-01-04T16:11:48",10.86,179.9411166],
    [5075,"2019-01-04T16:13:07",10.31,172.249965],
    [5076,"2019-01-04T16:13:51",10.47,174.726035],
    [5077,"2019-01-04T16:15:42",10.81,176.3256224],
    [5078,"2019-01-04T16:15:53",11.52,173.1483695],
    [5079,"2019-01-04T16:17:52",10.89,179.7438951],
    [5080,"2019-01-04T16:17:58",10.94,179.7438951],
    [5081,"2019-01-04T16:19:54",11.78,178.3963112],
    [5082,"2019-01-04T16:20:00",11.81,178.3963112],
    [5083,"2019-01-04T16:21:57",11.35,177.015852],
    [5084,"2019-01-04T16:22:03",11.1,184.5755175],
    [5085,"2019-01-04T16:24:00",12.47,175.8873811],
    [5086,"2019-01-04T16:24:07",12.16,175.8873811],
    [5087,"2019-01-04T16:26:04",11.62,177.2568718],
    [5088,"2019-01-04T16:26:08",11.54,174.024852],
    [5089,"2019-01-04T16:28:11",11.55,182.8225525],
    [5090,"2019-01-04T16:28:25",10.83,181.1462762],
    [5091,"2019-01-04T16:30:23",10.25,181.7926771],
    [5092,"2019-01-04T16:30:28",10.37,185.6053776],
    [5093,"2019-01-04T16:32:26",12.58,175.5258287],
    [5094,"2019-01-04T16:32:30",12.04,175.4381713],
    [5095,"2019-01-04T16:34:29",11.11,181.0695874],
    [5096,"2019-01-04T16:34:33",10.64,181.0695874],
    [5097,"2019-01-04T16:36:31",11.85,178.4949067],
    [5098,"2019-01-04T16:36:35",11.27,178.4949067],
    [5099,"2019-01-04T16:38:32",11.06,178.4949067],
    [5100,"2019-01-04T16:38:37",10.98,178.4949067],
    [5101,"2019-01-04T16:40:34",11.43,181.0367121],
    [5102,"2019-01-04T16:40:40",11.54,181.0367121],
    [5103,"2019-01-04T16:42:38",11.21,176.8186305],
    [5104,"2019-01-04T16:42:43",10.79,178.5825641],
    [5105,"2019-01-04T16:44:40",10.46,185.6820816],
    [5106,"2019-01-04T16:44:46",10.62,185.6820816],
    [5107,"2019-01-04T16:46:49",10.6,189.5714709],
    [5108,"2019-01-04T16:46:55",11.65,189.5714709],
    [5109,"2019-01-04T16:48:58",11.58,184.2577937],
    [5110,"2019-01-04T16:49:20",10.53,184.2577937],
    [5111,"2019-01-04T16:51:18",11.61,184.6302995],
    [5112,"2019-01-04T16:51:23",11.83,182.9649767],
    [5113,"2019-01-04T16:53:03",11.92,182.9649767],
    [5114,"2019-01-04T16:53:29",11.12,182.9649767],
    [5115,"2019-01-04T16:55:09",12.04,180.7847238],
    [5116,"2019-01-04T16:55:34",12.76,180.7847238],
    [5117,"2019-01-04T16:57:12",11.93,189.6152995],
    [5118,"2019-01-04T16:57:37",11.46,189.6152995],
    [5119,"2019-01-04T16:59:35",10.63,187.8842413],
    [5120,"2019-01-04T16:59:41",10.52,187.8842413],
    [5121,"2019-01-04T17:01:21",11.28,196.6928951],
    [5122,"2019-01-04T17:01:43",11.87,196.6928951],
    [5123,"2019-01-04T17:03:46",11.79,188.738817],
    [5124,"2019-01-04T17:03:52",10.3,188.738817],
    [5125,"2019-01-04T17:05:49",12.32,191.3463578],
    [5126,"2019-01-04T17:05:54",12.53,191.3463578],
    [5127,"2019-01-04T17:07:32",11.85,188.0485874],
    [5128,"2019-01-04T17:08:06",10.07,188.0485874],
    [5129,"2019-01-04T17:10:05",11.56,193.132183],
    [5130,"2019-01-04T17:10:10",11.67,193.132183],
    [5131,"2019-01-04T17:12:10",11.31,181.6831282],
    [5132,"2019-01-04T17:12:15",10.55,181.6831282],
    [5133,"2019-01-04T17:14:11",11.02,186.5476107],
    [5134,"2019-01-04T17:14:15",11.08,186.5476107],
    [5135,"2019-01-04T17:16:16",11.13,183.2498403],
    [5136,"2019-01-04T17:16:21",11.66,183.2498403],
    [5137,"2019-01-04T17:18:18",10.64,187.1063695],
    [5138,"2019-01-04T17:18:23",11.11,187.1063695],
    [5139,"2019-01-04T17:20:22",11.28,182.0994475],
    [5140,"2019-01-04T17:20:31",10.61,182.0994475],
    [5141,"2019-01-04T17:22:25",11.67,187.8075525],
    [5142,"2019-01-04T17:22:32",11.18,187.8075525],
    [5143,"2019-01-04T17:24:31",11.33,185.2657471],
    [5144,"2019-01-04T17:24:43",12.35,185.2657471],
    [5145,"2019-01-04T17:26:40",12.83,183.2060117],
    [5146,"2019-01-04T17:26:44",12.93,183.2060117],
    [5147,"2019-01-04T17:28:43",12.33,182.2637937],
    [5148,"2019-01-04T17:28:50",12.49,174.9999301],
    [5149,"2019-01-04T17:30:42",11.7,174.9999301],
    [5150,"2019-01-04T17:30:52",13.26,186.5037821],
    [5151,"2019-01-04T17:32:49",11.1,181.705035],
    [5152,"2019-01-04T17:32:54",11.78,181.705035],
    [5153,"2019-01-04T17:34:52",11.54,176.0845874],
    [5154,"2019-01-04T17:34:56",11.38,176.0845874],
    [5155,"2019-01-04T17:36:52",10.8,178.0018834],
    [5156,"2019-01-04T17:36:58",10.77,177.7827704],
    [5157,"2019-01-04T17:39:04",10.81,180.762817],
    [5158,"2019-01-04T17:39:28",11.46,180.762817],
    [5159,"2019-01-04T17:41:06",11.83,180.762817],
    [5160,"2019-01-04T17:41:31",12.07,180.762817],
    [5161,"2019-01-04T17:43:27",11.18,185.988852],
    [5162,"2019-01-04T17:43:32",11.9,185.988852],
    [5163,"2019-01-04T17:45:10",10.35,184.0934475],
    [5164,"2019-01-04T17:45:34",10.25,184.0934475],
    [5165,"2019-01-04T17:47:34",11.48,190.8423811],
    [5166,"2019-01-04T17:47:44",11.02,190.8423811],
    [5167,"2019-01-04T17:49:43",10.75,179.0646189],
    [5168,"2019-01-04T17:49:47",10.65,179.0646189],
    [5169,"2019-01-04T17:51:43",11.4,172.3704825],
    [5170,"2019-01-04T17:51:48",11.51,172.3704825],
    [5171,"2019-01-04T17:53:44",10.36,182.1104009],
    [5172,"2019-01-04T17:53:50",10.45,182.1104009],
    [5173,"2019-01-04T17:55:46",11.36,174.6712529],
    [5174,"2019-01-04T17:55:58",11.27,174.6712529],
    [5175,"2019-01-04T17:57:58",11,170.3436224],
    [5176,"2019-01-04T17:58:06",9.98,170.3436224],
    [5177,"2019-01-04T18:00:05",10.66,165.6215641],
    [5178,"2019-01-04T18:00:10",11.51,165.6215641],
    [5179,"2019-01-04T18:02:00",9.85,167.1554009],
    [5180,"2019-01-04T18:02:12",10.56,167.1554009],
    [5181,"2019-01-04T18:04:11",11.67,172.3376224],
    [5182,"2019-01-04T18:04:17",11.6,172.3376224],
    [5183,"2019-01-04T18:06:15",11.94,169.4890466],
    [5184,"2019-01-04T18:06:19",12.06,169.4890466],
    [5185,"2019-01-04T18:08:10",10.54,173.4989534],
    [5186,"2019-01-04T18:08:19",11.87,173.4989534],
    [5187,"2019-01-04T18:10:17",12.84,176.0517121],
    [5188,"2019-01-04T18:10:23",11.02,176.0517121],
    [5189,"2019-01-04T18:12:22",12.17,177.4650466],
    [5190,"2019-01-04T18:12:27",12.29,177.4650466],
    [5191,"2019-01-04T18:14:27",12.77,171.3406224],
    [5192,"2019-01-04T18:14:33",12.16,171.3406224],
    [5193,"2019-01-04T18:16:31",13,166.750035],
    [5194,"2019-01-04T18:16:40",11.91,166.750035],
    [5195,"2019-01-04T18:18:34",13.71,168.9302879],
    [5196,"2019-01-04T18:18:41",13.13,168.9302879],
    [5197,"2019-01-04T18:20:41",13.99,171.2967937],
    [5198,"2019-01-04T18:21:15",13.35,171.2967937],
    [5199,"2019-01-04T18:23:13",13.16,168.6454242],
    [5200,"2019-01-04T18:23:21",13.18,168.6454242],
    [5201,"2019-01-04T18:25:18",13.78,163.5289534],
    [5202,"2019-01-04T18:25:24",13.48,163.5289534],
    [5203,"2019-01-04T18:27:25",13.46,167.5607821],
    [5204,"2019-01-04T18:27:32",13.65,167.5607821],
    [5205,"2019-01-04T18:29:30",13.78,161.8855525],
    [5206,"2019-01-04T18:29:39",14.22,161.8855525],
    [5207,"2019-01-04T18:31:37",14.33,167.3307005],
    [5208,"2019-01-04T18:31:42",13.92,167.3307005],
    [5209,"2019-01-04T18:33:47",14.01,162.2909184],
    [5210,"2019-01-04T18:33:53",14.13,162.2909184],
    [5211,"2019-01-04T18:35:49",12.69,166.5199534],
    [5212,"2019-01-04T18:35:53",12.96,166.5199534],
    [5213,"2019-01-04T18:37:53",13.4,164.1205874],
    [5214,"2019-01-04T18:37:58",13.44,164.1205874],
    [5215,"2019-01-04T18:39:54",13.63,169.4013893],
    [5216,"2019-01-04T18:40:01",13.81,169.4013893],
    [5217,"2019-01-04T18:42:00",13.65,167.1882762],
    [5218,"2019-01-04T18:42:25",14.3,167.1882762],
    [5219,"2019-01-04T18:44:25",13.06,164.7998637],
    [5220,"2019-01-04T18:44:30",13.15,164.7998637],
    [5221,"2019-01-04T18:46:28",14.43,172.2828403],
    [5222,"2019-01-04T18:46:33",14.3,172.2828403],
    [5223,"2019-01-04T18:48:32",12.83,165.7968637],
    [5224,"2019-01-04T18:48:36",12.57,165.7968637],
    [5225,"2019-01-04T18:50:31",13.26,167.506],
    [5226,"2019-01-04T18:50:36",13.19,167.506],
    [5227,"2019-01-04T18:52:41",13.2,169.8834592],
    [5228,"2019-01-04T18:52:47",13.04,169.8834592],
    [5229,"2019-01-04T18:54:42",13.49,167.1444475],
    [5230,"2019-01-04T18:54:47",13.58,167.1444475],
    [5231,"2019-01-04T18:56:51",13.53,165.1394942],
    [5232,"2019-01-04T18:56:53",13.24,165.1394942],
    [5233,"2019-01-04T18:58:48",12.92,166.6514242],
    [5234,"2019-01-04T18:58:54",13.43,166.6514242],
    [5235,"2019-01-04T19:00:54",13.38,165.4243578],
    [5236,"2019-01-04T19:01:01",13.22,165.4243578],
    [5237,"2019-01-04T19:02:59",12.77,166.6842995],
    [5238,"2019-01-04T19:03:03",13.97,166.6842995],
    [5239,"2019-01-04T19:04:58",11.56,160.5598753],
    [5240,"2019-01-04T19:05:04",11.03,160.5598753],
    [5241,"2019-01-04T19:07:01",12.68,172.4690933],
    [5242,"2019-01-04T19:07:05",12.52,172.4690933],
    [5243,"2019-01-04T19:09:03",12.94,173.4989534],
    [5244,"2019-01-04T19:09:07",13.12,173.4989534],
    [5245,"2019-01-04T19:11:04",12.55,171.5597354],
    [5246,"2019-01-04T19:11:09",12.74,171.5597354],
    [5247,"2019-01-04T19:13:05",12.03,165.3257471],
    [5248,"2019-01-04T19:13:10",12.16,165.3257471],
    [5249,"2019-01-04T19:15:09",11.83,167.2321049],
    [5250,"2019-01-04T19:15:17",11.69,167.2321049],
    [5251,"2019-01-04T19:17:13",12.26,170.1135408],
    [5252,"2019-01-04T19:17:19",12.35,170.1135408],
    [5253,"2019-01-04T19:19:15",12.31,167.4073893],
    [5254,"2019-01-04T19:19:23",11.96,167.4073893],
    [5255,"2019-01-04T19:21:21",11.73,171.954148],
    [5256,"2019-01-04T19:21:26",11.62,171.954148],
    [5257,"2019-01-04T19:23:21",12.19,170.4093578],
    [5258,"2019-01-04T19:23:27",12.34,170.4093578],
    [5259,"2019-01-04T19:25:24",11.61,167.2430583],
    [5260,"2019-01-04T19:25:30",11.66,167.2430583],
    [5261,"2019-01-04T19:27:25",12.76,164.8546305],
    [5262,"2019-01-04T19:27:30",12.78,164.8546305],
    [5263,"2019-01-04T19:29:26",11.67,168.0099767],
    [5264,"2019-01-04T19:29:33",10.7,173.5756422],
    [5265,"2019-01-04T19:31:37",10.64,162.5100466],
    [5266,"2019-01-04T19:31:41",10.36,162.5100466],
    [5267,"2019-01-04T19:33:38",11.08,172.8854126],
    [5268,"2019-01-04T19:33:43",11.35,172.8854126],
    [5269,"2019-01-04T19:35:42",9.6,164.8436771],
    [5270,"2019-01-04T19:36:07",9.73,164.8436771],
    [5271,"2019-01-04T19:38:05",9.79,166.0269301],
    [5272,"2019-01-04T19:38:10",9.05,166.0269301],
    [5273,"2019-01-04T19:39:47",9.71,170.0806655],
    [5274,"2019-01-04T19:40:11",9.97,170.0587587],
    [5275,"2019-01-04T19:42:14",10.06,166.9362879],
    [5276,"2019-01-04T19:42:20",10.13,166.9362879],
    [5277,"2019-01-04T19:43:52",10.67,166.9362879],
    [5278,"2019-01-04T19:44:25",8.82,167.4840933],
    [5279,"2019-01-04T19:46:23",9.57,162.7948951],
    [5280,"2019-01-04T19:46:28",9.75,170.3983893],
    [5281,"2019-01-04T19:48:26",8.59,170.4750933],
    [5282,"2019-01-04T19:48:32",8.84,170.4750933],
    [5283,"2019-01-04T19:50:21",10.78,168.503],
    [5284,"2019-01-04T19:50:32",10.81,168.503],
    [5285,"2019-01-04T19:52:29",9.65,165.3257471],
    [5286,"2019-01-04T19:52:34",9.72,165.3257471],
    [5287,"2019-01-04T19:54:30",8.32,163.2550583],
    [5288,"2019-01-04T19:54:35",8.22,163.2550583],
    [5289,"2019-01-04T19:56:35",7.5,159.6943462],
    [5290,"2019-01-04T19:56:40",7.59,159.6943462],
    [5291,"2019-01-04T19:58:37",6.76,152.3209184],
    [5292,"2019-01-04T19:58:42",7,152.3209184],
    [5293,"2019-01-04T20:00:42",5.44,155.2023695],
    [5294,"2019-01-04T20:00:50",5.52,155.2023695],
    [5295,"2019-01-04T20:02:46",5.33,165.1833229],
    [5296,"2019-01-04T20:02:51",4.76,165.1833229],
    [5297,"2019-01-04T20:04:47",4.78,182.8335058],
    [5298,"2019-01-04T20:04:53",4.66,182.8335058],
    [5299,"2019-01-04T20:06:53",4.41,171.9760699],
    [5300,"2019-01-04T20:06:59",4.37,171.9760699],
    [5301,"2019-01-04T20:08:51",7.04,149.9105991],
    [5302,"2019-01-04T20:09:01",7.56,149.9105991],
    [5303,"2019-01-04T20:10:55",7.77,147.7303462],
    [5304,"2019-01-04T20:11:01",8.41,147.7303462],
    [5305,"2019-01-04T20:12:54",8.03,143.6327821],
    [5306,"2019-01-04T20:13:02",8.28,143.6327821],
    [5307,"2019-01-04T20:14:57",7.77,145.3528718],
    [5308,"2019-01-04T20:15:07",8.66,145.3528718],
    [5309,"2019-01-04T20:17:04",8.73,141.3648718],
    [5310,"2019-01-04T20:17:09",8.78,141.3648718],
    [5311,"2019-01-04T20:19:06",8.43,143.9833811],
    [5312,"2019-01-04T20:19:12",7.9,143.9833811],
    [5313,"2019-01-04T20:21:07",6.95,140.345965],
    [5314,"2019-01-04T20:21:12",8.04,140.345965],
    [5315,"2019-01-04T20:23:10",7.18,128.8530816],
    [5316,"2019-01-04T20:23:15",7.41,128.8530816],
    [5317,"2019-01-04T20:25:12",7.21,124.5802179],
    [5318,"2019-01-04T20:25:17",7.23,124.5802179],
    [5319,"2019-01-04T20:27:17",7.22,106.163109],
    [5320,"2019-01-04T20:27:22",6.06,106.163109],
    [5321,"2019-01-04T20:29:18",7.17,89.95912063],
    [5322,"2019-01-04T20:29:23",7.05,89.95912063],
    [5323,"2019-01-04T20:31:20",7.82,87.80078206],
    [5324,"2019-01-04T20:31:25",7.68,87.80078206],
    [5325,"2019-01-04T20:33:20",6.93,91.39436189],
    [5326,"2019-01-04T20:33:26",7.02,91.39436189],
    [5327,"2019-01-04T20:35:24",6.79,79.25506234],
    [5328,"2019-01-04T20:35:30",6.91,79.25506234],
    [5329,"2019-01-04T20:37:18",7.58,84.55779372],
    [5330,"2019-01-04T20:37:34",7.79,84.55779372],
    [5331,"2019-01-04T20:39:31",7.44,97.39827623],
    [5332,"2019-01-04T20:39:36",7.47,97.39827623],
    [5333,"2019-01-04T20:41:32",7.81,86.62848251],
    [5334,"2019-01-04T20:41:38",7.74,86.62848251],
    [5335,"2019-01-04T20:43:35",7.25,80.10963811],
    [5336,"2019-01-04T20:43:40",7.18,80.10963811],
    [5337,"2019-01-04T20:45:47",7.17,86.61752914],
    [5338,"2019-01-04T20:45:51",7.67,86.61752914],
    [5339,"2019-01-04T20:47:50",7.66,84.524926],
    [5340,"2019-01-04T20:47:55",7.81,84.524926],
    [5341,"2019-01-04T20:49:53",7.23,74.39057983],
    [5342,"2019-01-04T20:49:58",7.33,74.39057983],
    [5343,"2019-01-04T20:51:57",6.34,80.58074709],
    [5344,"2019-01-04T20:52:02",6.53,80.58074709],
    [5345,"2019-01-04T20:53:58",6.04,83.21019463],
    [5346,"2019-01-04T20:54:04",6.09,83.21019463],
    [5347,"2019-01-04T20:56:03",6.51,81.97216726],
    [5348,"2019-01-04T20:56:09",6.48,81.97216726],
    [5349,"2019-01-04T20:58:06",6.44,66.6556148],
    [5350,"2019-01-04T20:58:11",7.01,66.6556148],
    [5351,"2019-01-04T20:59:55",6.35,56.75135023],
    [5352,"2019-01-04T21:00:10",6.64,56.75135023],
    [5353,"2019-01-04T21:00:16",6.57,56.75135023],
    [5354,"2019-01-04T21:02:11",7.6,62.09790269],
    [5355,"2019-01-04T21:02:34",7.1,62.09790269],
    [5356,"2019-01-04T21:04:15",7.49,46.35406614],
    [5357,"2019-01-04T21:04:40",7.22,46.35406614],
    [5358,"2019-01-04T21:06:22",9.25,59.5999222],
    [5359,"2019-01-04T21:06:46",8.83,59.5999222],
    [5360,"2019-01-04T21:08:44",9.64,57.74835023],
    [5361,"2019-01-04T21:08:50",9.5,57.74835023],
    [5362,"2019-01-04T21:10:24",8.76,54.58205449],
    [5363,"2019-01-04T21:10:52",8.63,54.58205449],
    [5364,"2019-01-04T21:12:51",8.86,52.63187937],
    [5365,"2019-01-04T21:12:56",9.04,52.63187937],
    [5366,"2019-01-04T21:14:54",8.69,55.1517704],
    [5367,"2019-01-04T21:14:58",8.67,55.1517704],
    [5368,"2019-01-04T21:16:53",9.08,58.08798834],
    [5369,"2019-01-04T21:16:59",9.23,58.89873543],
    [5370,"2019-01-04T21:18:57",9.64,53.97947086],
    [5371,"2019-01-04T21:19:03",8.95,53.97947086],
    [5372,"2019-01-04T21:20:58",9.08,53.97947086],
    [5373,"2019-01-04T21:21:03",8.23,54.845],
    [5374,"2019-01-04T21:22:59",8.53,55.14081323],
    [5375,"2019-01-04T21:23:05",8.77,53.58505449],
    [5376,"2019-01-04T21:25:00",7.88,53.83704283],
    [5377,"2019-01-04T21:25:06",7.61,57.89078206],
    [5378,"2019-01-04T21:27:03",8.73,59.70948251],
    [5379,"2019-01-04T21:27:09",8.71,59.70948251],
    [5380,"2019-01-04T21:29:03",9.28,45.5652296],
    [5381,"2019-01-04T21:29:10",9.12,45.5652296],
    [5382,"2019-01-04T21:31:09",9.05,46.78135023],
    [5383,"2019-01-04T21:31:14",8.61,46.78135023],
    [5384,"2019-01-04T21:33:08",9.09,51.240463],
    [5385,"2019-01-04T21:33:15",8.79,47.76739686],
    [5386,"2019-01-04T21:35:12",10.27,38.39997668],
    [5387,"2019-01-04T21:35:17",10.36,38.59718677],
    [5388,"2019-01-04T21:37:13",9.23,38.59718677],
    [5389,"2019-01-04T21:37:17",9.27,47.14290269],
    [5390,"2019-01-04T21:39:17",8.97,47.06621009],
    [5391,"2019-01-04T21:39:21",9.86,33.87513229],
    [5392,"2019-01-04T21:41:19",8.78,33.87513229],
    [5393,"2019-01-04T21:41:25",8.91,33.87513229],
    [5394,"2019-01-04T21:43:20",8.89,38.56431906],
    [5395,"2019-01-04T21:43:27",9.04,38.56431906],
    [5396,"2019-01-04T21:45:26",8.85,41.25950583],
    [5397,"2019-01-04T21:45:30",8.14,41.25950583],
    [5398,"2019-01-04T21:47:37",8.12,62.76621794],
    [5399,"2019-01-04T21:47:41",8.41,62.67857197],
    [5400,"2019-01-04T21:49:37",8.25,47.65783654],
    [5401,"2019-01-04T21:49:42",8.71,47.65783654],
    [5402,"2019-01-04T21:51:44",8.73,41.08421009],
    [5403,"2019-01-04T21:51:52",8.86,41.10612063],
    [5404,"2019-01-04T21:53:45",8.49,47.49349417],
    [5405,"2019-01-04T21:53:56",7.43,56.81708946],
    [5406,"2019-01-04T21:55:53",7.83,48.07416346],
    [5407,"2019-01-04T21:55:58",7.84,48.07416346],
    [5408,"2019-01-04T21:57:50",8.32,55.32706614],
    [5409,"2019-01-04T21:57:59",8.3,55.32706614],
    [5410,"2019-01-04T21:59:59",8.1,61.55009731],
    [5411,"2019-01-04T22:00:05",7.69,61.55009731],
    [5412,"2019-01-04T22:02:04",8.48,47.3291556],
    [5413,"2019-01-04T22:02:09",8.6,47.3291556],
    [5414,"2019-01-04T22:04:04",8.46,52.71952914],
    [5415,"2019-01-04T22:04:10",8.4,52.71952914],
    [5416,"2019-01-04T22:06:06",8.63,52.71952914],
    [5417,"2019-01-04T22:06:10",9.19,48.58909731],
    [5418,"2019-01-04T22:08:02",9.59,48.58909731],
    [5419,"2019-01-04T22:08:11",8.93,55.55714394],
    [5420,"2019-01-04T22:10:09",9.47,55.55714394],
    [5421,"2019-01-04T22:10:15",9.09,49.42175874],
    [5422,"2019-01-04T22:12:12",8.61,49.42175874],
    [5423,"2019-01-04T22:12:19",8.64,50.00242803],
    [5424,"2019-01-04T22:14:15",8.27,50.60501166],
    [5425,"2019-01-04T22:14:21",7.69,50.60501166],
    [5426,"2019-01-04T22:16:21",7.06,60.71743969],
    [5427,"2019-01-04T22:16:28",6.99,60.71743969],
    [5428,"2019-01-04T22:18:28",7.72,67.60879372],
    [5429,"2019-01-04T22:18:52",7.95,67.60879372],
    [5430,"2019-01-04T22:20:29",7.61,56.59796883],
    [5431,"2019-01-04T22:20:59",7.6,56.59796883],
    [5432,"2019-01-04T22:22:35",8.38,50.10103117],
    [5433,"2019-01-04T22:23:00",7.91,50.10103117],
    [5434,"2019-01-04T22:24:35",7.55,46.1787704],
    [5435,"2019-01-04T22:25:07",7.47,46.1787704],
    [5436,"2019-01-04T22:27:04",6.55,47.30724126],
    [5437,"2019-01-04T22:27:10",7.78,47.30724126],
    [5438,"2019-01-04T22:29:28",7.83,57.1457704],
    [5439,"2019-01-04T22:29:33",7.98,57.1457704],
    [5440,"2019-01-04T22:31:24",8.25,61.6706148],
    [5441,"2019-01-04T22:31:34",8.46,61.6706148],
    [5442,"2019-01-04T22:33:23",8.69,53.45358363],
    [5443,"2019-01-04T22:33:35",9.24,53.45358363],
    [5444,"2019-01-04T22:35:21",9.18,50.76935023],
    [5445,"2019-01-04T22:35:40",8.99,50.76935023],
    [5446,"2019-01-04T22:37:37",8.05,36.23068094],
    [5447,"2019-01-04T22:37:42",8.35,36.23068094],
    [5448,"2019-01-04T22:39:37",7.44,34.76257197],
    [5449,"2019-01-04T22:39:44",7.97,34.76257197],
    [5450,"2019-01-04T22:41:39",8.74,27.6959222],
    [5451,"2019-01-04T22:41:44",8.93,27.6959222],
    [5452,"2019-01-04T22:43:40",9.28,32.35224126],
    [5453,"2019-01-04T22:43:44",10.03,32.35224126],
    [5454,"2019-01-04T22:45:37",9.39,35.71574709],
    [5455,"2019-01-04T22:45:44",9.3,23.16012063],
    [5456,"2019-01-04T22:47:42",9.13,30.54449417],
    [5457,"2019-01-04T22:47:48",9.05,30.54449417],
    [5458,"2019-01-04T22:49:57",9.07,27.2357685],
    [5459,"2019-01-04T22:50:18",9.79,27.2357685],
    [5460,"2019-01-04T22:51:58",9.3,27.2357685],
    [5461,"2019-01-04T22:52:23",8.44,37.78643969],
    [5462,"2019-01-04T22:54:02",8.7,37.78643969],
    [5463,"2019-01-04T22:54:23",9.6,26.55649417],
    [5464,"2019-01-04T22:56:04",9.53,25.40610897],
    [5465,"2019-01-04T22:56:37",10.22,27.72879181],
    [5466,"2019-01-04T22:58:36",10.12,28.1560778],
    [5467,"2019-01-04T22:58:42",9.43,28.21085796],
    [5468,"2019-01-04T23:00:40",8.47,34.70778991],
    [5469,"2019-01-04T23:00:52",9.26,34.70778991],
    [5470,"2019-01-04T23:03:05",9.25,38.11512063],
    [5471,"2019-01-04T23:03:14",9.08,38.11512063],
    [5472,"2019-01-04T23:05:13",8.43,40.59118677],
    [5473,"2019-01-04T23:05:38",8.09,40.59118677],
    [5474,"2019-01-04T23:08:07",8.16,31.2237685],
    [5475,"2019-01-04T23:08:14",8.97,31.2237685],
    [5476,"2019-01-04T23:10:11",9.14,32.35224126],
    [5477,"2019-01-04T23:10:17",9.28,32.35224126],
    [5478,"2019-01-04T23:12:14",8.55,24.5515389],
    [5479,"2019-01-04T23:12:20",8.99,24.5515389],
    [5480,"2019-01-04T23:14:19",10.1,27.88217511],
    [5481,"2019-01-04T23:14:25",9.24,27.88217511],
    [5482,"2019-01-04T23:16:20",10.52,30.82935213],
    [5483,"2019-01-04T23:16:25",10.56,30.82935213],
    [5484,"2019-01-04T23:18:24",9.77,20.09242803],
    [5485,"2019-01-04T23:18:30",9.89,20.09242803],
    [5486,"2019-01-04T23:20:25",9.72,30.24868094],
    [5487,"2019-01-04T23:20:50",10.63,30.24868094],
    [5488,"2019-01-04T23:22:34",10.35,21.38524126],
    [5489,"2019-01-04T23:22:54",9.45,21.38524126],
    [5490,"2019-01-04T23:24:35",10.72,36.46075874],
    [5491,"2019-01-04T23:24:59",10.09,36.46075874],
    [5492,"2019-01-04T23:26:59",9.03,28.64909921],
    [5493,"2019-01-04T23:27:06",9.68,28.64909921],
    [5494,"2019-01-04T23:29:03",9.05,30.7636148],
    [5495,"2019-01-04T23:29:08",9.04,30.7636148],
    [5496,"2019-01-04T23:31:05",8.84,35.79243969],
    [5497,"2019-01-04T23:31:09",8.86,35.79243969],
    [5498,"2019-01-04T23:32:40",9.66,30.47875874],
    [5499,"2019-01-04T23:33:13",9.19,30.47875874],
    [5500,"2019-01-04T23:35:08",10.19,37.07429574],
    [5501,"2019-01-04T23:35:14",9.37,37.07429574],
    [5502,"2019-01-04T23:37:11",9.16,31.15803307],
    [5503,"2019-01-04T23:37:16",9.03,31.15803307],
    [5504,"2019-01-04T23:39:11",11.01,28.05747276],
    [5505,"2019-01-04T23:39:16",10.9,28.05747276],
    [5506,"2019-01-04T23:41:12",10.62,38.44380157],
    [5507,"2019-01-04T23:41:18",10.69,38.44380157],
    [5508,"2019-01-04T23:43:16",12.06,33.05342803],
    [5509,"2019-01-04T23:43:19",11.02,33.05342803],
    [5510,"2019-01-04T23:45:29",10.95,39.14498834],
    [5511,"2019-01-04T23:45:34",10.86,39.14498834],
    [5512,"2019-01-04T23:47:29",11.68,34.97073543],
    [5513,"2019-01-04T23:47:35",11.62,34.97073543],
    [5514,"2019-01-04T23:49:33",12.07,35.98964977],
    [5515,"2019-01-04T23:49:37",12.04,35.98964977],
    [5516,"2019-01-04T23:51:32",11.48,32.97673543],
    [5517,"2019-01-04T23:51:39",11.58,32.97673543],
    [5518,"2019-01-04T23:53:31",10.69,34.62014394],
    [5519,"2019-01-04T23:53:40",10.74,34.62014394],
    [5520,"2019-01-04T23:55:39",12.38,32.08929574],
    [5521,"2019-01-04T23:55:46",11.13,32.08929574],
    [5522,"2019-01-04T23:57:41",12.32,36.94282489],
    [5523,"2019-01-04T23:57:47",12.29,36.94282489],
    [5524,"2019-01-04T23:59:46",11.95,29.35028599],
    [5525,"2019-01-04T23:59:53",12.71,29.35028599],
    [5526,"2019-01-05T00:01:50",11.18,24.95691244],
    [5527,"2019-01-05T00:01:56",11.27,24.95691244],
    [5528,"2019-01-05T00:04:00",11.24,22.941],
    [5529,"2019-01-05T00:04:06",11.1,22.941],
    [5530,"2019-01-05T00:06:06",10.77,24.3981537],
    [5531,"2019-01-05T00:06:08",10.76,24.3981537],
    [5532,"2019-01-05T00:08:05",10.47,24.3981537],
    [5533,"2019-01-05T00:08:11",11.05,24.3981537],
    [5534,"2019-01-05T00:10:07",9.18,28.27659339],
    [5535,"2019-01-05T00:10:13",9.9,28.27659339],
    [5536,"2019-01-05T00:12:10",12.78,29.43793386],
    [5537,"2019-01-05T00:12:14",12.89,29.43793386],
    [5538,"2019-01-05T00:14:11",10.56,16.66318677],
    [5539,"2019-01-05T00:14:17",10.52,16.66318677],
    [5540,"2019-01-05T00:16:11",11.15,19.28168094],
    [5541,"2019-01-05T00:16:20",11.39,19.28168094],
    [5542,"2019-01-05T00:18:18",11.65,22.19598834],
    [5543,"2019-01-05T00:18:24",11.61,22.19598834],
    [5544,"2019-01-05T00:20:22",11.53,13.968],
    [5545,"2019-01-05T00:20:47",11.38,13.968],
    [5546,"2019-01-05T00:22:46",11.43,16.30163811],
    [5547,"2019-01-05T00:22:52",11.02,16.30163811],
    [5548,"2019-01-05T00:24:51",12.22,19.68705449],
    [5549,"2019-01-05T00:24:55",12.28,19.68705449],
    [5550,"2019-01-05T00:26:28",12.91,15.67714299],
    [5551,"2019-01-05T00:27:00",13.39,15.67714299],
    [5552,"2019-01-05T00:28:29",13.63,10.98795622],
    [5553,"2019-01-05T00:29:08",12.62,10.98795622],
    [5554,"2019-01-05T00:31:05",12.25,15.77574709],
    [5555,"2019-01-05T00:31:10",12.1,15.77574709],
    [5556,"2019-01-05T00:33:07",11.69,20.27868094],
    [5557,"2019-01-05T00:33:13",10.81,20.27868094],
    [5558,"2019-01-05T00:35:06",12.3,17.28768094],
    [5559,"2019-01-05T00:35:13",11.03,17.28768094],
    [5560,"2019-01-05T00:37:12",11.94,19.8733074],
    [5561,"2019-01-05T00:37:15",11.79,19.8733074],
    [5562,"2019-01-05T00:39:10",11.24,27.3891537],
    [5563,"2019-01-05T00:39:16",11.25,27.3891537],
    [5564,"2019-01-05T00:41:28",11.28,13.23394551],
    [5565,"2019-01-05T00:41:37",10.07,13.23394551],
    [5566,"2019-01-05T00:43:30",10.89,16.33450583],
    [5567,"2019-01-05T00:43:39",10.92,16.33450583],
    [5568,"2019-01-05T00:45:37",9.59,19.35837354],
    [5569,"2019-01-05T00:45:42",9.62,19.35837354],
    [5570,"2019-01-05T00:47:43",9.7,11.20707685],
    [5571,"2019-01-05T00:48:08",10.74,11.20707685],
    [5572,"2019-01-05T00:49:50",10.06,14.81161575],
    [5573,"2019-01-05T00:50:18",10.33,14.81161575],
    [5574,"2019-01-05T00:51:41",10.7,19.86235213],
    [5575,"2019-01-05T00:52:27",10.74,19.86235213],
    [5576,"2019-01-05T00:54:23",10.85,15.33750583],
    [5577,"2019-01-05T00:54:29",10.89,15.33750583],
    [5578,"2019-01-05T00:56:27",10.37,13.26681323],
    [5579,"2019-01-05T00:56:32",10.54,13.26681323],
    [5580,"2019-01-05T00:58:29",10.33,17.98886771],
    [5581,"2019-01-05T00:58:35",11.79,17.98886771],
    [5582,"2019-01-05T01:00:34",9.39,11.54671401],
    [5583,"2019-01-05T01:00:40",10.77,11.54671401],
    [5584,"2019-01-05T01:02:38",11.06,16.40024126],
    [5585,"2019-01-05T01:02:44",11.18,16.40024126],
    [5586,"2019-01-05T01:04:41",9.75,10.85648346],
    [5587,"2019-01-05T01:04:45",9.73,10.85648346],
    [5588,"2019-01-05T01:06:42",11.05,7.19716488],
    [5589,"2019-01-05T01:06:47",10.96,7.19716488],
    [5590,"2019-01-05T01:08:46",12.39,10.07860409],
    [5591,"2019-01-05T01:08:52",12.29,10.07860409],
    [5592,"2019-01-05T01:10:42",11.12,8.27085701],
    [5593,"2019-01-05T01:10:52",10.4,8.27085701],
    [5594,"2019-01-05T01:12:48",9.79,9.60749417],
    [5595,"2019-01-05T01:12:54",9.99,9.60749417],
    [5596,"2019-01-05T01:13:37",10.95,9.60749417],
    [5597,"2019-01-05T01:13:43",10.45,139.6995641],
    [5598,"2019-01-05T01:13:48",10.28,139.6995641],
    [5599,"2019-01-05T01:13:55",10.23,139.6995641],
    [5600,"2019-01-05T01:15:54",9.73,3.93226362],
    [5601,"2019-01-05T01:16:00",10.02,3.93226362],
    [5602,"2019-01-05T01:17:58",10.9,12.19312063],
    [5603,"2019-01-05T01:18:03",10.98,12.19312063],
    [5604,"2019-01-05T01:20:00",12.07,16.1153852],
    [5605,"2019-01-05T01:20:05",12.36,16.1153852],
    [5606,"2019-01-05T01:22:04",11.11,14.36241732],
    [5607,"2019-01-05T01:22:09",11.19,23.08342803],
    [5608,"2019-01-05T01:24:08",9.88,9.31168094],
    [5609,"2019-01-05T01:24:11",10.37,9.32263716],
    [5610,"2019-01-05T01:26:10",11.16,14.4281537],
    [5611,"2019-01-05T01:26:41",12.91,14.98691244],
    [5612,"2019-01-05T01:28:38",10.93,13.11342898],
    [5613,"2019-01-05T01:28:43",11.77,13.11342898],
    [5614,"2019-01-05T01:30:14",11.22,8.15034047],
    [5615,"2019-01-05T01:30:46",10.42,8.15034047],
    [5616,"2019-01-05T01:32:27",10.42,20.14720819],
    [5617,"2019-01-05T01:32:51",11.65,20.14720819],
    [5618,"2019-01-05T01:34:33",11.53,11.93017606],
    [5619,"2019-01-05T01:35:02",11.79,11.93017606],
    [5620,"2019-01-05T01:37:07",11.87,16.98091244],
    [5621,"2019-01-05T01:37:13",11.51,16.98091244],
    [5622,"2019-01-05T01:39:03",11.68,13.22298929],
    [5623,"2019-01-05T01:39:14",11.12,13.22298929],
    [5624,"2019-01-05T01:41:10",12.18,15.71001071],
    [5625,"2019-01-05T01:41:15",12.32,15.71001071],
    [5626,"2019-01-05T01:43:13",11.2,10.28676945],
    [5627,"2019-01-05T01:43:18",11.3,10.28676945],
    [5628,"2019-01-05T01:45:17",10.13,8.35850583],
    [5629,"2019-01-05T01:45:22",10.36,8.35850583],
    [5630,"2019-01-05T01:47:20",9.63,14.29668094],
    [5631,"2019-01-05T01:47:25",9.68,14.29668094],
    [5632,"2019-01-05T01:49:21",10.77,6.35354961],
    [5633,"2019-01-05T01:49:30",10.17,6.35354961],
    [5634,"2019-01-05T01:51:27",10.64,7.99695622],
    [5635,"2019-01-05T01:51:32",9.76,7.99695622],
    [5636,"2019-01-05T01:53:31",9.68,9.45410992],
    [5637,"2019-01-05T01:53:38",9.63,9.45410992],
    [5638,"2019-01-05T01:55:34",10.1,15.62236284],
    [5639,"2019-01-05T01:55:43",10.44,15.62236284],
    [5640,"2019-01-05T01:57:36",10.41,7.06569212],
    [5641,"2019-01-05T01:57:49",8.41,7.06569212],
    [5642,"2019-01-05T01:59:49",11.33,357.8891865],
    [5643,"2019-01-05T01:59:53",11.81,357.8891865],
    [5644,"2019-01-05T02:01:49",10.3,9.73896693],
    [5645,"2019-01-05T02:01:54",10.35,9.73896693],
    [5646,"2019-01-05T02:03:53",10.18,108.3433619],
    [5647,"2019-01-05T02:04:01",9.98,108.3433619],
    [5648,"2019-01-05T02:05:55",9.07,6.57267024],
    [5649,"2019-01-05T02:06:02",10.11,6.57267024],
    [5650,"2019-01-05T02:07:56",9.5,358.6999184],
    [5651,"2019-01-05T02:08:04",9.96,358.6999184],
    [5652,"2019-01-05T02:10:04",9.09,356.8373893],
    [5653,"2019-01-05T02:10:10",9.46,356.8373893],
    [5654,"2019-01-05T02:12:06",8.19,355.5555408],
    [5655,"2019-01-05T02:12:13",9.09,355.5555408],
    [5656,"2019-01-05T02:14:13",9.81,5.81670331],
    [5657,"2019-01-05T02:14:17",9.68,5.81670331],
    [5658,"2019-01-05T02:16:13",9.23,352.783669],
    [5659,"2019-01-05T02:16:19",9.27,352.783669],
    [5660,"2019-01-05T02:18:18",10.11,358.5684475],
    [5661,"2019-01-05T02:18:21",9.52,358.5684475],
    [5662,"2019-01-05T02:20:19",9.31,359.006704],
    [5663,"2019-01-05T02:20:23",8.52,357.177035],
    [5664,"2019-01-05T02:22:18",9.64,357.177035],
    [5665,"2019-01-05T02:22:23",9.66,357.177035],
    [5666,"2019-01-05T02:24:20",9.29,355.9061399],
    [5667,"2019-01-05T02:24:26",9.36,359.006704],
    [5668,"2019-01-05T02:26:27",9.43,12.32459339],
    [5669,"2019-01-05T02:26:32",9.78,12.32459339],
    [5670,"2019-01-05T02:28:57",9.78,358.9847668],
    [5671,"2019-01-05T02:29:03",9.65,358.9847668],
    [5672,"2019-01-05T02:30:34",9.06,358.9847668],
    [5673,"2019-01-05T02:31:03",10.36,356.015704],
    [5674,"2019-01-05T02:33:03",9.06,14.93213229],
    [5675,"2019-01-05T02:33:16",8.43,10.64831906],
    [5676,"2019-01-05T02:35:13",9.87,3.30776921],
    [5677,"2019-01-05T02:35:25",9.14,359.006704],
    [5678,"2019-01-05T02:37:20",8.49,9.12542898],
    [5679,"2019-01-05T02:37:25",8.5,9.12542898],
    [5680,"2019-01-05T02:39:21",9.79,351.4908368],
    [5681,"2019-01-05T02:39:26",9.75,351.4908368],
    [5682,"2019-01-05T02:41:22",8.12,351.4908368],
    [5683,"2019-01-05T02:41:28",7.99,351.1840816],
    [5684,"2019-01-05T02:43:19",9.3,359.006704],
    [5685,"2019-01-05T02:43:28",9.59,359.006704],
    [5686,"2019-01-05T02:45:23",9.71,355.9609067],
    [5687,"2019-01-05T02:45:30",9.03,355.9609067],
    [5688,"2019-01-05T02:47:31",9.08,354.865296],
    [5689,"2019-01-05T02:47:36",8.92,354.865296],
    [5690,"2019-01-05T02:49:38",9.02,3.78983512],
    [5691,"2019-01-05T02:49:42",9.63,3.78983512],
    [5692,"2019-01-05T02:51:38",9.17,357.8891865],
    [5693,"2019-01-05T02:51:42",8.77,357.8891865],
    [5694,"2019-01-05T02:53:36",9.94,3.26394504],
    [5695,"2019-01-05T02:53:42",8.6,3.26394504],
    [5696,"2019-01-05T02:55:37",8.9,353.4410233],
    [5697,"2019-01-05T02:55:45",9.72,353.4410233],
    [5698,"2019-01-05T02:57:10",8.72,347.8534359],
    [5699,"2019-01-05T02:57:47",9.15,347.8534359],
    [5700,"2019-01-05T02:59:55",9.21,356.859296],
    [5701,"2019-01-05T03:00:01",8.03,356.859296],
    [5702,"2019-01-05T03:01:58",10.55,359.006704],
    [5703,"2019-01-05T03:02:04",10.34,359.006704],
    [5704,"2019-01-05T03:04:01",9.48,355.106331],
    [5705,"2019-01-05T03:04:10",9.82,355.106331],
    [5706,"2019-01-05T03:06:03",9.01,353.265739],
    [5707,"2019-01-05T03:06:12",9.71,353.265739],
    [5708,"2019-01-05T03:08:11",8.86,356.6292448],
    [5709,"2019-01-05T03:08:21",9.53,356.6292448],
    [5710,"2019-01-05T03:10:19",9.28,346.6154009],
    [5711,"2019-01-05T03:10:25",9.17,346.6154009],
    [5712,"2019-01-05T03:12:20",9.65,3.73505496],
    [5713,"2019-01-05T03:12:25",9.56,3.73505496],
    [5714,"2019-01-05T03:14:21",9.14,8.39137354],
    [5715,"2019-01-05T03:14:27",9.17,8.39137354],
    [5716,"2019-01-05T03:16:26",7.37,4.73205496],
    [5717,"2019-01-05T03:16:32",7.85,4.73205496],
    [5718,"2019-01-05T03:19:12",7.81,359.006704],
    [5719,"2019-01-05T03:19:24",7.62,359.006704],
    [5720,"2019-01-05T03:20:38",7.99,7.06569212],
    [5721,"2019-01-05T03:21:30",8.74,7.06569212],
    [5722,"2019-01-05T03:23:36",8.84,10.24294551],
    [5723,"2019-01-05T03:23:41",8.98,6.23303307],
    [5724,"2019-01-05T03:25:37",7.95,7.83261528],
    [5725,"2019-01-05T03:25:42",7.46,7.83261528],
    [5726,"2019-01-05T03:27:39",8.43,5.14838472],
    [5727,"2019-01-05T03:27:43",8.5,5.14838472],
    [5728,"2019-01-05T03:29:39",7.71,9.31168094],
    [5729,"2019-01-05T03:29:44",7.79,9.31168094],
    [5730,"2019-01-05T03:31:42",10.44,26.04156031],
    [5731,"2019-01-05T03:31:48",10.57,26.04156031],
    [5732,"2019-01-05T03:33:39",9.66,12.91621984],
    [5733,"2019-01-05T03:33:50",9.37,12.91621984],
    [5734,"2019-01-05T03:35:43",8.55,164.6464709],
    [5735,"2019-01-05T03:35:52",8.64,164.6464709],
    [5736,"2019-01-05T03:37:50",9.46,5.2141211],
    [5737,"2019-01-05T03:37:55",9.59,5.2141211],
    [5738,"2019-01-05T03:39:54",10.23,12.18216441],
    [5739,"2019-01-05T03:40:00",9.76,12.18216441],
    [5740,"2019-01-05T03:41:58",9.53,14.16520914],
    [5741,"2019-01-05T03:42:25",10.74,14.16520914],
    [5742,"2019-01-05T03:44:01",9.54,359.006704],
    [5743,"2019-01-05T03:44:27",9.08,359.006704],
    [5744,"2019-01-05T03:46:00",8.67,11.00986771],
    [5745,"2019-01-05T03:46:32",10.82,11.00986771],
    [5746,"2019-01-05T03:48:29",9.85,9.11447276],
    [5747,"2019-01-05T03:48:33",9.71,9.11447276],
    [5748,"2019-01-05T03:50:29",9.98,12.78474709],
    [5749,"2019-01-05T03:50:34",10.44,12.78474709],
    [5750,"2019-01-05T03:52:33",9.91,6.62745039],
    [5751,"2019-01-05T03:52:36",9.95,6.62745039],
    [5752,"2019-01-05T03:54:14",8.75,18.44902141],
    [5753,"2019-01-05T03:54:39",9.65,18.44902141],
    [5754,"2019-01-05T03:56:15",9.05,10.62640661],
    [5755,"2019-01-05T03:56:48",8.09,10.62640661],
    [5756,"2019-01-05T03:58:48",9.68,357.5057273],
    [5757,"2019-01-05T03:58:53",8.39,357.5057273],
    [5758,"2019-01-05T04:00:48",10.1,359.006704],
    [5759,"2019-01-05T04:00:53",9.84,359.006704],
    [5760,"2019-01-05T04:02:49",10.36,5.01691197],
    [5761,"2019-01-05T04:02:54",10.25,5.01691197],
    [5762,"2019-01-05T04:04:52",11.16,355.3254592],
    [5763,"2019-01-05T04:04:57",11.25,355.3254592],
    [5764,"2019-01-05T04:06:53",9.83,358.9519067],
    [5765,"2019-01-05T04:06:57",9.94,358.9519067],
    [5766,"2019-01-05T04:08:56",10.05,358.9519067],
    [5767,"2019-01-05T04:09:00",10.14,359.006704],
    [5768,"2019-01-05T04:10:32",10.9,13.97895622],
    [5769,"2019-01-05T04:11:04",11.14,13.97895622],
    [5770,"2019-01-05T04:13:01",10.44,12.60945039],
    [5771,"2019-01-05T04:13:04",10.39,12.60945039],
    [5772,"2019-01-05T04:15:02",9.77,14.86639591],
    [5773,"2019-01-05T04:15:09",9.91,14.86639591],
    [5774,"2019-01-05T04:17:06",10.76,11.60149417],
    [5775,"2019-01-05T04:17:11",9.76,11.60149417],
    [5776,"2019-01-05T04:19:10",9.38,14.17616441],
    [5777,"2019-01-05T04:19:18",9.4,14.17616441],
    [5778,"2019-01-05T04:21:17",10.62,10.18816441],
    [5779,"2019-01-05T04:21:22",10.87,10.18816441],
    [5780,"2019-01-05T04:23:18",10.6,12.16025291],
    [5781,"2019-01-05T04:23:24",11.71,12.16025291],
    [5782,"2019-01-05T04:25:18",9.97,7.92026362],
    [5783,"2019-01-05T04:25:25",10.77,7.92026362],
    [5784,"2019-01-05T04:27:31",10.76,13.12438425],
    [5785,"2019-01-05T04:27:38",10.62,13.12438425],
    [5786,"2019-01-05T04:29:36",9.24,4.97308803],
    [5787,"2019-01-05T04:29:41",9.36,4.97308803],
    [5788,"2019-01-05T04:31:40",9.08,282.3362843],
    [5789,"2019-01-05T04:31:44",9.2,282.3362843],
    [5790,"2019-01-05T04:33:42",9.9,5.63045039],
    [5791,"2019-01-05T04:33:48",9.77,5.63045039],
    [5792,"2019-01-05T04:35:46",8.9,4.43624173],
    [5793,"2019-01-05T04:35:52",9.27,4.43624173],
    [5794,"2019-01-05T04:37:48",10.34,359.006704],
    [5795,"2019-01-05T04:37:53",10,359.006704],
    [5796,"2019-01-05T04:39:49",10.26,6.64936284],
    [5797,"2019-01-05T04:39:54",10.13,6.64936284],
    [5798,"2019-01-05T04:41:52",10.98,8.65431906],
    [5799,"2019-01-05T04:41:59",10.91,8.65431906],
    [5800,"2019-01-05T04:43:55",10.76,11.83157102],
    [5801,"2019-01-05T04:44:00",8.92,11.83157102],
    [5802,"2019-01-05T04:45:57",10.9,4.56771449],
    [5803,"2019-01-05T04:46:03",10.53,4.56771449],
    [5804,"2019-01-05T04:48:02",9.71,6.62745039],
    [5805,"2019-01-05T04:48:07",9.75,6.62745039],
    [5806,"2019-01-05T04:50:06",10.84,4.97308803],
    [5807,"2019-01-05T04:50:12",10.23,4.97308803],
    [5808,"2019-01-05T04:52:10",9.08,9.95808756],
    [5809,"2019-01-05T04:52:14",9.06,9.95808756],
    [5810,"2019-01-05T04:54:12",10.47,6.5288463],
    [5811,"2019-01-05T04:54:15",10.37,6.5288463],
    [5812,"2019-01-05T04:56:14",10.17,358.688965],
    [5813,"2019-01-05T04:56:20",9.69,359.006704],
    [5814,"2019-01-05T04:58:18",9.88,8.0626926],
    [5815,"2019-01-05T04:58:22",8.95,12.29172567],
    [5816,"2019-01-05T05:00:22",10.42,5.12647276],
    [5817,"2019-01-05T05:00:43",10.64,5.01691197],
    [5818,"2019-01-05T05:02:20",9.88,5.01691197],
    [5819,"2019-01-05T05:02:54",10.09,356.6621049],
    [5820,"2019-01-05T05:04:53",11.02,8.20512063],
    [5821,"2019-01-05T05:04:58",11.04,8.20512063],
    [5822,"2019-01-05T05:06:57",10.1,11.83157102],
    [5823,"2019-01-05T05:07:01",10.56,11.83157102],
    [5824,"2019-01-05T05:09:05",10.55,13.33254961],
    [5825,"2019-01-05T05:09:11",10.91,13.33254961],
    [5826,"2019-01-05T05:11:10",10.35,10.33059339],
    [5827,"2019-01-05T05:11:15",10.34,8.84057102],
    [5828,"2019-01-05T05:13:13",9.92,9.73896693],
    [5829,"2019-01-05T05:13:18",9.94,17.81357197],
    [5830,"2019-01-05T05:15:15",11.35,7.82165953],
    [5831,"2019-01-05T05:15:21",12.48,7.70114299],
    [5832,"2019-01-05T05:17:19",9.33,15.23890079],
    [5833,"2019-01-05T05:17:26",10.61,15.23890079],
    [5834,"2019-01-05T05:19:23",11.47,4.20616488],
    [5835,"2019-01-05T05:19:28",11.41,4.20616488],
    [5836,"2019-01-05T05:21:22",10.26,9.04873638],
    [5837,"2019-01-05T05:21:28",10.24,12.28076945],
    [5838,"2019-01-05T05:23:32",10.3,10.12242898],
    [5839,"2019-01-05T05:23:39",9.2,10.12242898],
    [5840,"2019-01-05T05:25:32",9.5,5.5975822],
    [5841,"2019-01-05T05:25:41",8.39,5.5975822],
    [5842,"2019-01-05T05:27:44",8.32,9.92521984],
    [5843,"2019-01-05T05:27:49",9.01,9.92521984],
    [5844,"2019-01-05T05:29:43",10.67,7.10951654],
    [5845,"2019-01-05T05:29:49",10.14,7.10951654],
    [5846,"2019-01-05T05:31:45",8.79,3.47210992],
    [5847,"2019-01-05T05:31:50",8.71,3.8555715],
    [5848,"2019-01-05T05:33:40",9.56,3.8555715],
    [5849,"2019-01-05T05:33:53",9.81,4.91830787],
    [5850,"2019-01-05T05:35:52",9.71,352.5864475],
    [5851,"2019-01-05T05:36:24",10.52,352.5864475],
    [5852,"2019-01-05T05:38:24",8.55,354.9748601],
    [5853,"2019-01-05T05:38:27",8.57,8.97204378],
    [5854,"2019-01-05T05:40:25",8.69,8.93917606],
    [5855,"2019-01-05T05:40:30",9.42,7.02186819],
    [5856,"2019-01-05T05:42:29",9.79,12.19312063],
    [5857,"2019-01-05T05:42:34",10.17,12.19312063],
    [5858,"2019-01-05T05:44:01",8.96,12.22598929],
    [5859,"2019-01-05T05:44:34",9,12.22598929],
    [5860,"2019-01-05T05:46:30",10.19,16.8823074],
    [5861,"2019-01-05T05:46:36",10.09,16.8823074],
    [5862,"2019-01-05T05:48:05",11.97,6.989],
    [5863,"2019-01-05T05:48:36",10.85,6.989],
    [5864,"2019-01-05T05:50:31",11.63,20.6402315],
    [5865,"2019-01-05T05:50:37",11.64,20.6402315],
    [5866,"2019-01-05T05:52:36",11.92,21.944],
    [5867,"2019-01-05T05:52:43",10.87,21.944],
    [5868,"2019-01-05T05:54:39",9.75,20.70596693],
    [5869,"2019-01-05T05:54:43",9.72,20.70596693],
    [5870,"2019-01-05T05:56:43",10.79,19.15020819],
    [5871,"2019-01-05T05:56:48",10.65,19.15020819],
    [5872,"2019-01-05T05:58:54",10.66,14.87735118],
    [5873,"2019-01-05T05:58:59",12.36,14.87735118],
    [5874,"2019-01-05T06:00:59",13.22,20.13625291],
    [5875,"2019-01-05T06:01:04",13.09,20.13625291],
    [5876,"2019-01-05T06:03:01",11.56,11.65627433],
    [5877,"2019-01-05T06:03:06",11.38,11.65627433],
    [5878,"2019-01-05T06:05:01",11.85,27.80548442],
    [5879,"2019-01-05T06:05:06",11.93,27.80548442],
    [5880,"2019-01-05T06:07:01",12.1,13.48593386],
    [5881,"2019-01-05T06:07:08",12.07,13.48593386],
    [5882,"2019-01-05T06:09:05",10.8,17.48489103],
    [5883,"2019-01-05T06:09:10",12.85,17.48489103],
    [5884,"2019-01-05T06:11:07",10.91,23.4778463],
    [5885,"2019-01-05T06:11:13",10.68,23.4778463],
    [5886,"2019-01-05T06:13:08",10.98,356.9798135],
    [5887,"2019-01-05T06:13:14",12,356.9798135],
    [5888,"2019-01-05T06:15:10",10.98,353.8135291],
    [5889,"2019-01-05T06:15:15",10.9,353.8135291],
    [5890,"2019-01-05T06:17:09",10.85,12.52180252],
    [5891,"2019-01-05T06:17:17",10.75,12.52180252],
    [5892,"2019-01-05T06:19:15",11.91,6.989],
    [5893,"2019-01-05T06:19:21",12.11,6.989],
    [5894,"2019-01-05T06:21:16",11.41,12.92717606],
    [5895,"2019-01-05T06:21:22",11.63,12.92717606],
    [5896,"2019-01-05T06:23:22",11.25,16.29068094],
    [5897,"2019-01-05T06:23:24",11.13,16.29068094],
    [5898,"2019-01-05T06:25:23",8.92,17.67114204],
    [5899,"2019-01-05T06:25:28",9.04,17.67114204],
    [5900,"2019-01-05T06:27:23",10.75,13.25585701],
    [5901,"2019-01-05T06:27:29",11.27,13.25585701],
    [5902,"2019-01-05T06:29:27",11.4,10.98795622],
    [5903,"2019-01-05T06:29:33",11.74,10.98795622],
    [5904,"2019-01-05T06:31:29",11.65,9.00491244],
    [5905,"2019-01-05T06:31:33",11.58,9.00491244],
    [5906,"2019-01-05T06:33:28",11.08,23.05056031],
    [5907,"2019-01-05T06:33:33",11.97,23.05056031],
    [5908,"2019-01-05T06:35:31",11.46,10.47302236],
    [5909,"2019-01-05T06:35:37",11.45,10.47302236],
    [5910,"2019-01-05T06:37:38",11.48,9.89235118],
    [5911,"2019-01-05T06:37:44",10.5,5.66331858],
    [5912,"2019-01-05T06:39:41",12.02,17.93408756],
    [5913,"2019-01-05T06:39:53",10.39,15.4251537],
    [5914,"2019-01-05T06:41:43",12.11,14.57058268],
    [5915,"2019-01-05T06:41:56",11.54,14.00086771],
    [5916,"2019-01-05T06:43:47",10.33,8.32563716],
    [5917,"2019-01-05T06:43:59",11.13,8.56667024],
    [5918,"2019-01-05T06:45:49",10.77,16.24685796],
    [5919,"2019-01-05T06:46:03",11.64,21.44002141],
    [5920,"2019-01-05T06:47:58",11.84,354.7995758],
    [5921,"2019-01-05T06:48:04",12.2,354.7995758],
    [5922,"2019-01-05T06:49:52",12.51,13.21203307],
    [5923,"2019-01-05T06:50:05",11.7,7.56967024],
    [5924,"2019-01-05T06:52:03",9.7,10.07860409],
    [5925,"2019-01-05T06:52:05",11.1,10.07860409],
    [5926,"2019-01-05T06:54:05",10.44,12.4341537],
    [5927,"2019-01-05T06:54:10",10.73,12.4341537],
    [5928,"2019-01-05T06:56:06",11.38,17.47393386],
    [5929,"2019-01-05T06:56:11",11.3,17.47393386],
    [5930,"2019-01-05T06:58:11",11.32,20.58545134],
    [5931,"2019-01-05T06:58:53",10.89,20.58545134],
    [5932,"2019-01-05T07:00:53",11.8,17.74783464],
    [5933,"2019-01-05T07:00:59",11.51,17.74783464],
    [5934,"2019-01-05T07:02:54",12.12,14.52675779],
    [5935,"2019-01-05T07:03:00",11.77,14.52675779],
    [5936,"2019-01-05T07:04:57",11.68,17.36437354],
    [5937,"2019-01-05T07:05:02",12.19,17.36437354],
    [5938,"2019-01-05T07:07:00",11.6,15.03073638],
    [5939,"2019-01-05T07:07:06",11.47,15.03073638],
    [5940,"2019-01-05T07:09:03",9.88,11.96304378],
    [5941,"2019-01-05T07:09:09",10.16,11.96304378],
    [5942,"2019-01-05T07:11:09",11.06,17.3424611],
    [5943,"2019-01-05T07:11:14",10.96,17.3424611],
    [5944,"2019-01-05T07:13:12",9.43,12.49989008],
    [5945,"2019-01-05T07:13:17",9.4,12.49989008],
    [5946,"2019-01-05T07:15:14",11.98,9.68418677],
    [5947,"2019-01-05T07:15:19",10.6,9.68418677],
    [5948,"2019-01-05T07:17:19",8.28,19.51175874],
    [5949,"2019-01-05T07:17:24",8.13,19.51175874],
    [5950,"2019-01-05T07:19:27",8.19,20.83743969],
    [5951,"2019-01-05T07:19:35",9.05,20.83743969],
    [5952,"2019-01-05T07:21:31",9.93,14.62536284],
    [5953,"2019-01-05T07:22:08",9.46,14.62536284],
    [5954,"2019-01-05T07:24:02",9.6,17.14525291],
    [5955,"2019-01-05T07:24:08",9.75,17.14525291],
    [5956,"2019-01-05T07:25:42",8.55,3.91035165],
    [5957,"2019-01-05T07:26:12",8.89,3.91035165],
    [5958,"2019-01-05T07:27:50",9.57,10.47302236],
    [5959,"2019-01-05T07:28:13",9.31,10.47302236],
    [5960,"2019-01-05T07:29:54",8.8,17.86835213],
    [5961,"2019-01-05T07:30:18",7.93,17.86835213],
    [5962,"2019-01-05T07:31:55",9.11,23.22585796],
    [5963,"2019-01-05T07:32:20",8.87,23.22585796],
    [5964,"2019-01-05T07:34:18",10.36,19.29263811],
    [5965,"2019-01-05T07:34:23",10.95,19.29263811],
    [5966,"2019-01-05T07:36:00",9.53,8.05173638],
    [5967,"2019-01-05T07:36:30",8.8,8.05173638],
    [5968,"2019-01-05T07:38:26",11.63,9.45410992],
    [5969,"2019-01-05T07:38:31",10,9.45410992],
    [5970,"2019-01-05T07:40:25",9.69,10.9003074],
    [5971,"2019-01-05T07:40:32",9.88,10.9003074],
    [5972,"2019-01-05T07:42:28",9.96,4.32668142],
    [5973,"2019-01-05T07:42:33",10.73,4.32668142],
    [5974,"2019-01-05T07:44:37",10.65,12.12738425],
    [5975,"2019-01-05T07:44:42",10.55,12.12738425],
    [5976,"2019-01-05T07:46:36",10.49,15.51280252],
    [5977,"2019-01-05T07:46:45",10.4,15.51280252],
    [5978,"2019-01-05T07:48:42",10.72,7.33959339],
    [5979,"2019-01-05T07:48:47",10.63,7.33959339],
    [5980,"2019-01-05T07:50:46",9.97,5.03882441],
    [5981,"2019-01-05T07:50:52",10.23,5.03882441],
    [5982,"2019-01-05T07:52:50",7.82,12.82857102],
    [5983,"2019-01-05T07:53:07",10.56,12.82857102],
    [5984,"2019-01-05T07:55:07",9.69,14.16520914],
    [5985,"2019-01-05T07:55:46",10.72,14.16520914],
    [5986,"2019-01-05T07:57:43",10.35,19.13925291],
    [5987,"2019-01-05T07:57:48",10.44,19.13925291],
    [5988,"2019-01-05T07:59:55",10.38,18.0326926],
    [5989,"2019-01-05T08:00:01",11.37,18.0326926],
    [5990,"2019-01-05T08:01:57",10.09,20.80457197],
    [5991,"2019-01-05T08:02:03",11.98,20.80457197],
    [5992,"2019-01-05T08:04:01",10.68,19.77470236],
    [5993,"2019-01-05T08:04:08",10.67,19.77470236],
    [5994,"2019-01-05T08:06:05",10.6,27.09334047],
    [5995,"2019-01-05T08:06:12",10.16,23.7846148],
    [5996,"2019-01-05T08:08:09",10.04,15.45802236],
    [5997,"2019-01-05T08:08:15",10.05,15.45802236],
    [5998,"2019-01-05T08:10:11",10.68,15.52375779],
    [5999,"2019-01-05T08:10:16",10.76,13.42019748],
    [6000,"2019-01-05T08:12:09",9.59,13.38732976],
    [6001,"2019-01-05T08:12:19",9.13,13.38732976],
    [6002,"2019-01-05T08:14:19",9.61,7.09856031],
    [6003,"2019-01-05T08:14:26",9.53,7.09856031],
    [6004,"2019-01-05T08:16:20",9.61,20.21294551],
    [6005,"2019-01-05T08:16:26",9.65,20.21294551],
    [6006,"2019-01-05T08:18:25",9.21,9.35550583],
    [6007,"2019-01-05T08:18:30",9.39,9.35550583],
    [6008,"2019-01-05T08:20:27",10.68,5.93721984],
    [6009,"2019-01-05T08:20:32",10.1,5.93721984],
    [6010,"2019-01-05T08:22:31",10.14,10.87839591],
    [6011,"2019-01-05T08:23:07",9.81,10.87839591],
    [6012,"2019-01-05T08:25:03",8.86,359.006704],
    [6013,"2019-01-05T08:25:09",10.71,359.006704],
    [6014,"2019-01-05T08:27:16",10.65,4.15138472],
    [6015,"2019-01-05T08:27:19",9.46,4.15138472],
    [6016,"2019-01-05T08:28:51",10.16,11.32759339],
    [6017,"2019-01-05T08:29:25",9.6,6.48502189],
    [6018,"2019-01-05T08:31:21",10.74,14.52675779],
    [6019,"2019-01-05T08:31:26",10.81,10.12242898],
    [6020,"2019-01-05T08:33:26",8.85,22.61231906],
    [6021,"2019-01-05T08:33:34",10.31,25.83339496],
    [6022,"2019-01-05T08:35:31",11.35,11.42619748],
    [6023,"2019-01-05T08:35:37",11.26,11.27281323],
    [6024,"2019-01-05T08:37:35",10.61,18.27372567],
    [6025,"2019-01-05T08:37:41",9.72,18.27372567],
    [6026,"2019-01-05T08:39:39",9.95,19.76374709],
    [6027,"2019-01-05T08:39:43",9.91,19.76374709],
    [6028,"2019-01-05T08:41:40",9.05,32.99864977],
    [6029,"2019-01-05T08:41:45",9.1,32.99864977],
    [6030,"2019-01-05T08:43:43",8.75,27.36724126],
    [6031,"2019-01-05T08:43:46",8.73,27.36724126],
    [6032,"2019-01-05T08:45:44",10.98,21.03464787],
    [6033,"2019-01-05T08:45:52",11.62,21.03464787],
    [6034,"2019-01-05T08:47:52",10.55,28.56145134],
    [6035,"2019-01-05T08:47:59",10.58,28.56145134],
    [6036,"2019-01-05T08:49:52",9.37,30.71979181],
    [6037,"2019-01-05T08:50:01",8.6,30.71979181],
    [6038,"2019-01-05T08:51:59",9.41,25.27463811],
    [6039,"2019-01-05T08:52:03",9.43,25.27463811],
    [6040,"2019-01-05T08:54:03",8.81,23.60931906],
    [6041,"2019-01-05T08:54:11",8.91,23.60931906],
    [6042,"2019-01-05T08:56:11",10.19,29.60227433],
    [6043,"2019-01-05T08:56:16",10.13,29.60227433],
    [6044,"2019-01-05T08:58:13",8.76,21.76870236],
    [6045,"2019-01-05T08:58:18",8.35,21.76870236],
    [6046,"2019-01-05T09:00:17",6.77,34.46675874],
    [6047,"2019-01-05T09:00:40",7.59,34.46675874],
    [6048,"2019-01-05T09:02:20",6.74,33.34924126],
    [6049,"2019-01-05T09:02:54",6.99,33.34924126],
    [6050,"2019-01-05T09:04:51",7.8,26.3921537],
    [6051,"2019-01-05T09:04:55",7.73,26.3921537],
    [6052,"2019-01-05T09:06:49",7.55,34.42293386],
    [6053,"2019-01-05T09:06:59",7.62,34.42293386],
    [6054,"2019-01-05T09:09:06",7.63,41.29237354],
    [6055,"2019-01-05T09:09:11",7.35,44.32719843],
    [6056,"2019-01-05T09:11:08",8.86,21.53862646],
    [6057,"2019-01-05T09:11:13",8.59,21.53862646],
    [6058,"2019-01-05T09:13:10",8.74,30.05147276],
    [6059,"2019-01-05T09:13:14",8.69,30.05147276],
    [6060,"2019-01-05T09:15:13",8.84,31.46480157],
    [6061,"2019-01-05T09:15:19",8.46,31.46480157],
    [6062,"2019-01-05T09:17:19",8.06,26.80848442],
    [6063,"2019-01-05T09:17:25",8.05,24.2447685],
    [6064,"2019-01-05T09:19:23",7.84,35.57331906],
    [6065,"2019-01-05T09:19:31",8.39,36.09921009],
    [6066,"2019-01-05T09:21:31",7.71,42.33319843],
    [6067,"2019-01-05T09:21:36",7.82,42.33319843],
    [6068,"2019-01-05T09:23:34",7.38,34.37910897],
    [6069,"2019-01-05T09:23:40",6.68,34.37910897],
    [6070,"2019-01-05T09:25:35",7.74,30.44589103],
    [6071,"2019-01-05T09:25:41",8.2,30.44589103],
    [6072,"2019-01-05T09:27:39",7.97,40.86508946],
    [6073,"2019-01-05T09:27:45",8.04,40.86508946],
    [6074,"2019-01-05T09:29:41",9.98,20.97986771],
    [6075,"2019-01-05T09:29:48",9.55,20.97986771],
    [6076,"2019-01-05T09:31:54",9.6,18.50380157],
    [6077,"2019-01-05T09:32:15",9.22,18.50380157],
    [6078,"2019-01-05T09:33:57",10.83,16.44406614],
    [6079,"2019-01-05T09:34:30",10.93,16.44406614],
    [6080,"2019-01-05T09:36:28",12.38,24.77065953],
    [6081,"2019-01-05T09:36:34",11.87,24.77065953],
    [6082,"2019-01-05T09:38:03",12.16,17.84643969],
    [6083,"2019-01-05T09:38:37",11.62,17.84643969],
    [6084,"2019-01-05T09:40:34",11.06,24.03660504],
    [6085,"2019-01-05T09:40:40",12.3,24.03660504],
    [6086,"2019-01-05T09:42:32",11.33,25.46089103],
    [6087,"2019-01-05T09:42:42",10.33,25.46089103],
    [6088,"2019-01-05T09:44:37",11.87,22.5575389],
    [6089,"2019-01-05T09:44:45",11.3,22.5575389],
    [6090,"2019-01-05T09:46:39",9.44,30.33632881],
    [6091,"2019-01-05T09:46:47",9.52,30.33632881],
    [6092,"2019-01-05T09:48:40",10.76,20.19103307],
    [6093,"2019-01-05T09:48:52",10.71,20.19103307],
    [6094,"2019-01-05T09:50:47",12.27,26.01964787],
    [6095,"2019-01-05T09:50:52",12.71,26.01964787],
    [6096,"2019-01-05T09:52:49",13.22,33.03151749],
    [6097,"2019-01-05T09:52:56",13.14,33.03151749],
    [6098,"2019-01-05T09:54:40",10.36,31.48671401],
    [6099,"2019-01-05T09:54:58",11.15,31.48671401],
    [6100,"2019-01-05T09:56:57",9.84,28.6929222],
    [6101,"2019-01-05T09:57:07",9.8,28.6929222],
    [6102,"2019-01-05T09:58:18",9.79,28.6929222],
    [6103,"2019-01-05T09:59:09",9.53,30.5335389],
    [6104,"2019-01-05T10:01:20",9.5,33.27254866],
    [6105,"2019-01-05T10:01:47",9.89,33.27254866],
    [6106,"2019-01-05T10:03:51",9.92,38.30137354],
    [6107,"2019-01-05T10:04:01",10.38,38.30137354],
    [6108,"2019-01-05T10:06:00",10.08,32.28650583],
    [6109,"2019-01-05T10:06:05",10.07,32.28650583],
    [6110,"2019-01-05T10:08:03",9.94,33.48071592],
    [6111,"2019-01-05T10:08:06",9.88,33.48071592],
    [6112,"2019-01-05T10:10:04",10.59,41.54436189],
    [6113,"2019-01-05T10:10:10",10.3,41.54436189],
    [6114,"2019-01-05T10:12:10",9.65,71.78304663],
    [6115,"2019-01-05T10:12:20",8.44,71.78304663],
    [6116,"2019-01-05T10:14:18",11.22,88.96212063],
    [6117,"2019-01-05T10:14:24",11.31,88.96212063],
    [6118,"2019-01-05T10:15:40",10.23,88.96212063],
    [6119,"2019-01-05T10:16:26",9.03,82.48709731],
    [6120,"2019-01-05T10:18:21",10.01,82.79386771],
    [6121,"2019-01-05T10:18:27",9.98,82.761],
    [6122,"2019-01-05T10:20:23",8.24,82.761],
    [6123,"2019-01-05T10:20:29",8.87,96.60943588],
    [6124,"2019-01-05T10:22:26",9.53,82.59666143],
    [6125,"2019-01-05T10:22:32",12.79,79.25506234],
    [6126,"2019-01-05T10:24:28",10.47,79.25506234],
    [6127,"2019-01-05T10:24:33",10.51,84.79882108],
    [6128,"2019-01-05T10:26:33",8.31,84.985074],
    [6129,"2019-01-05T10:26:37",8.1,84.985074],
    [6130,"2019-01-05T10:28:33",4.54,87.09959148],
    [6131,"2019-01-05T10:28:39",8.33,88.60056817],
    [6132,"2019-01-05T10:30:38",5.86,89.09359148],
    [6133,"2019-01-05T10:30:44",5.08,31.0703852],
    [6134,"2019-01-05T10:32:38",11.62,31.17994551],
    [6135,"2019-01-05T10:32:44",11.59,339.2529417],
    [6136,"2019-01-05T10:34:41",12.57,333.1175641],
    [6137,"2019-01-05T10:34:53",13.43,332.328739],
    [6138,"2019-01-05T10:36:50",14.08,343.5038834],
    [6139,"2019-01-05T10:36:55",14.07,356.4977435],
    [6140,"2019-01-05T10:38:50",13.69,356.4648834],
    [6141,"2019-01-05T10:39:00",13.82,344.6433076],
    [6142,"2019-01-05T10:41:06",13.81,345.7060583],
    [6143,"2019-01-05T10:41:43",13.92,345.7498718],
    [6144,"2019-01-05T10:43:38",14.63,7.01091197],
    [6145,"2019-01-05T10:43:44",14.7,7.01091197],
    [6146,"2019-01-05T10:45:13",11.54,352.3015991],
    [6147,"2019-01-05T10:45:49",13.37,352.630261],
    [6148,"2019-01-05T10:47:49",15.95,338.2668951],
    [6149,"2019-01-05T10:47:54",15.93,338.2668951],
    [6150,"2019-01-05T10:49:48",16.37,338.8147157],
    [6151,"2019-01-05T10:49:54",16.28,339.5487435],
    [6152,"2019-01-05T10:51:51",14.46,347.7877157],
    [6153,"2019-01-05T10:51:55",14.58,344.5556807],
    [6154,"2019-01-05T10:53:55",15.7,346.9440933],
    [6155,"2019-01-05T10:54:01",16.3,346.9440933],
    [6156,"2019-01-05T10:55:56",15.54,334.2788951],
    [6157,"2019-01-05T10:56:02",14.61,334.3117552],
    [6158,"2019-01-05T10:58:01",14.86,350.3842727],
    [6159,"2019-01-05T10:58:06",14.93,348.6532448],
    [6160,"2019-01-05T11:00:08",14.96,357.4071166],
    [6161,"2019-01-05T11:00:14",15.03,357.4071166],
    [6162,"2019-01-05T11:02:10",15.61,348.9052332],
    [6163,"2019-01-05T11:02:15",15.73,348.9052332],
    [6164,"2019-01-05T11:04:13",16.13,351.6771049],
    [6165,"2019-01-05T11:04:18",16.93,351.7209184],
    [6166,"2019-01-05T11:06:14",16.17,351.7209184],
    [6167,"2019-01-05T11:06:19",16.74,351.7209184],
    [6168,"2019-01-05T11:08:17",14.44,355.3035525],
    [6169,"2019-01-05T11:08:22",14.97,355.3035525],
    [6170,"2019-01-05T11:10:24",15.03,353.0137506],
    [6171,"2019-01-05T11:10:29",14.04,353.0137506],
    [6172,"2019-01-05T11:12:29",14.41,347.7000583],
    [6173,"2019-01-05T11:12:35",14.39,347.7000583],
    [6174,"2019-01-05T11:14:34",14.05,345.2678018],
    [6175,"2019-01-05T11:14:43",13.58,345.2678018],
    [6176,"2019-01-05T11:16:33",13.2,355.2487552],
    [6177,"2019-01-05T11:16:45",13.03,355.2487552],
    [6178,"2019-01-05T11:18:43",12.57,339.7569184],
    [6179,"2019-01-05T11:18:48",12.62,339.7569184],
    [6180,"2019-01-05T11:20:46",11.46,347.0317506],
    [6181,"2019-01-05T11:20:52",11.31,347.0317506],
    [6182,"2019-01-05T11:22:47",13.75,344.7857623],
    [6183,"2019-01-05T11:22:53",13.11,344.7857623],
    [6184,"2019-01-05T11:24:49",11.25,358.8313893],
    [6185,"2019-01-05T11:24:54",11.22,358.8313893],
    [6186,"2019-01-05T11:26:52",12.97,349.0805175],
    [6187,"2019-01-05T11:26:56",13.04,349.0805175],
    [6188,"2019-01-05T11:28:43",10.8,8.28181323],
    [6189,"2019-01-05T11:28:57",10.21,8.28181323],
    [6190,"2019-01-05T11:30:51",10.49,4.22807685],
    [6191,"2019-01-05T11:30:57",10.51,4.22807685],
    [6192,"2019-01-05T11:32:57",10.49,343.4491166],
    [6193,"2019-01-05T11:33:03",10.96,343.4491166],
    [6194,"2019-01-05T11:34:59",11.6,357.1222377],
    [6195,"2019-01-05T11:35:06",11.59,357.1222377],
    [6196,"2019-01-05T11:37:04",11.08,344.6214009],
    [6197,"2019-01-05T11:37:10",9.75,353.2438018],
    [6198,"2019-01-05T11:39:07",12.49,350.9320933],
    [6199,"2019-01-05T11:39:13",11.8,350.9320933],
    [6200,"2019-01-05T11:41:08",10.29,338.8037623],
    [6201,"2019-01-05T11:41:14",10.33,338.8037623],
    [6202,"2019-01-05T11:43:10",8.81,333.4133659],
    [6203,"2019-01-05T11:43:15",8.7,333.4133659],
    [6204,"2019-01-05T11:45:10",10.9,356.9140933],
    [6205,"2019-01-05T11:45:16",10.87,356.9140933],
    [6206,"2019-01-05T11:47:16",9.44,358.4917435],
    [6207,"2019-01-05T11:47:35",9.85,358.4917435],
    [6208,"2019-01-05T11:49:17",10.73,12.98195622],
    [6209,"2019-01-05T11:49:41",10.6,12.98195622],
    [6210,"2019-01-05T11:51:21",8.23,7.15334047],
    [6211,"2019-01-05T11:51:50",9.97,7.15334047],
    [6212,"2019-01-05T11:53:47",9.05,8.16129669],
    [6213,"2019-01-05T11:53:51",9.83,8.16129669],
    [6214,"2019-01-05T11:55:49",9.35,4.84161527],
    [6215,"2019-01-05T11:55:59",8.51,4.84161527],
    [6216,"2019-01-05T11:57:58",8.63,8.32563716],
    [6217,"2019-01-05T11:58:05",8.67,8.32563716],
    [6218,"2019-01-05T11:59:27",7.18,13.74887937],
    [6219,"2019-01-05T12:00:05",6.68,13.74887937],
    [6220,"2019-01-05T12:01:28",8.24,339.0009534],
    [6221,"2019-01-05T12:02:09",11.69,3.6802748],
    [6222,"2019-01-05T12:04:06",7.17,3.63645063],
    [6223,"2019-01-05T12:04:11",8.76,3.63645063],
    [6224,"2019-01-05T12:06:11",10.52,338.2997552],
    [6225,"2019-01-05T12:06:27",10.17,7.03282441],
    [6226,"2019-01-05T12:08:25",8.44,4.6005822],
    [6227,"2019-01-05T12:08:31",7.73,4.6005822],
    [6228,"2019-01-05T12:10:35",7.78,10.80170331],
    [6229,"2019-01-05T12:10:55",7.91,10.80170331],
    [6230,"2019-01-05T12:13:12",7.92,343.3176457],
    [6231,"2019-01-05T12:13:22",7.1,343.3176457],
    [6232,"2019-01-05T12:15:15",9.47,25.00073543],
    [6233,"2019-01-05T12:15:24",9.73,25.00073543],
    [6234,"2019-01-05T12:17:17",10.89,16.4221537],
    [6235,"2019-01-05T12:17:30",11.13,16.4221537],
    [6236,"2019-01-05T12:19:32",11.06,8.70909922],
    [6237,"2019-01-05T12:19:38",10.01,8.70909922],
    [6238,"2019-01-05T12:21:36",11.74,4.28285701],
    [6239,"2019-01-05T12:21:39",11.05,4.28285701],
    [6240,"2019-01-05T12:23:38",7.06,13.69409921],
    [6241,"2019-01-05T12:24:06",8.2,13.69409921],
    [6242,"2019-01-05T12:25:40",3.96,38.9696926],
    [6243,"2019-01-05T12:26:14",5.41,38.9696926],
    [6244,"2019-01-05T12:28:09",7.05,35.288463],
    [6245,"2019-01-05T12:28:14",7.09,35.288463],
    [6246,"2019-01-05T12:30:14",7.48,103.1392413],
    [6247,"2019-01-05T12:30:19",10.16,103.1392413],
    [6248,"2019-01-05T12:32:18",9.1,112.6052646],
    [6249,"2019-01-05T12:32:27",9.19,112.6052646],
    [6250,"2019-01-05T12:34:21",8.67,114.8402995],
    [6251,"2019-01-05T12:34:27",8.69,114.8402995],
    [6252,"2019-01-05T12:35:58",13.28,100.9042063],
    [6253,"2019-01-05T12:36:34",12.1,100.9042063],
    [6254,"2019-01-05T12:38:29",13.85,120.0115525],
    [6255,"2019-01-05T12:38:35",13.94,120.0115525],
    [6256,"2019-01-05T12:40:33",11.87,117.3163619],
    [6257,"2019-01-05T12:40:41",11.33,117.3163619],
    [6258,"2019-01-05T12:42:37",14.01,124.3282296],
    [6259,"2019-01-05T12:42:43",14.43,124.3282296],
    [6260,"2019-01-05T12:44:41",13.62,114.1719767],
    [6261,"2019-01-05T12:44:55",13.44,114.1719767],
    [6262,"2019-01-05T12:46:51",14.48,117.8751206],
    [6263,"2019-01-05T12:46:57",14.46,117.8751206],
    [6264,"2019-01-05T12:48:55",14.1,105.8892063],
    [6265,"2019-01-05T12:49:00",12.59,105.8892063],
    [6266,"2019-01-05T12:51:06",12.67,104.4210973],
    [6267,"2019-01-05T12:51:26",11.7,104.4210973],
    [6268,"2019-01-05T12:53:10",15.59,109.1321946],
    [6269,"2019-01-05T12:53:31",15.34,109.1321946],
    [6270,"2019-01-05T12:55:08",14.07,112.0026847],
    [6271,"2019-01-05T12:55:44",13.31,112.0026847],
    [6272,"2019-01-05T12:57:16",14.07,108.7377821],
    [6273,"2019-01-05T12:57:53",14.74,108.7377821],
    [6274,"2019-01-05T12:59:51",13.53,105.3523619],
    [6275,"2019-01-05T12:59:55",13.54,105.3523619],
    [6276,"2019-01-05T13:01:54",15.47,104.3334475],
    [6277,"2019-01-05T13:01:58",14.37,104.3334475],
    [6278,"2019-01-05T13:03:57",14.75,107.6750466],
    [6279,"2019-01-05T13:04:03",14.59,107.6750466],
    [6280,"2019-01-05T13:06:00",16.78,111.7287821],
    [6281,"2019-01-05T13:06:04",16.69,111.7287821],
    [6282,"2019-01-05T13:08:04",16.71,107.8832063],
    [6283,"2019-01-05T13:08:10",16.33,107.8832063],
    [6284,"2019-01-05T13:10:08",16.11,113.0873269],
    [6285,"2019-01-05T13:10:18",16.16,113.0873269],
    [6286,"2019-01-05T13:12:12",10.8,108.9459417],
    [6287,"2019-01-05T13:12:19",9.87,108.9459417],
    [6288,"2019-01-05T13:14:17",6.98,114.0514592],
    [6289,"2019-01-05T13:14:22",6.24,114.0514592],
    [6290,"2019-01-05T13:16:20",9.38,115.9578094],
    [6291,"2019-01-05T13:16:27",9.32,115.9578094],
    [6292,"2019-01-05T13:18:24",7.55,106.2617121],
    [6293,"2019-01-05T13:18:28",6.6,106.2617121],
    [6294,"2019-01-05T13:20:26",5.56,97.01480943],
    [6295,"2019-01-05T13:20:32",6.41,97.01480943],
    [6296,"2019-01-05T13:22:28",9.25,95.0317704],
    [6297,"2019-01-05T13:22:33",9.34,95.0317704],
    [6298,"2019-01-05T13:24:33",5.66,130.0691946],
    [6299,"2019-01-05T13:24:36",5.67,130.0691946],
    [6300,"2019-01-05T13:26:34",7.17,133.0054126],
    [6301,"2019-01-05T13:26:41",6.65,133.0054126],
    [6302,"2019-01-05T13:28:40",12.87,131.4934825],
    [6303,"2019-01-05T13:28:46",12.81,131.4934825],
    [6304,"2019-01-05T13:30:41",5.43,121.2824475],
    [6305,"2019-01-05T13:30:48",6.9,121.2824475],
    [6306,"2019-01-05T13:32:44",10.79,111.8602529],
    [6307,"2019-01-05T13:32:52",7.44,111.8602529],
    [6308,"2019-01-05T13:34:49",5.51,114.434926],
    [6309,"2019-01-05T13:34:54",5.5,114.434926],
    [6310,"2019-01-05T13:36:52",8.51,94.94412063],
    [6311,"2019-01-05T13:36:57",8.48,94.94412063],
    [6312,"2019-01-05T13:38:52",7.65,81.35862646],
    [6313,"2019-01-05T13:38:59",8.75,81.35862646],
    [6314,"2019-01-05T13:40:58",6.74,105.7248677],
    [6315,"2019-01-05T13:41:03",6.7,105.7248677],
    [6316,"2019-01-05T13:43:03",8.88,97.8693852],
    [6317,"2019-01-05T13:43:08",9.75,97.8693852],
    [6318,"2019-01-05T13:45:06",11.31,115.7386888],
    [6319,"2019-01-05T13:45:36",13.42,115.7386888],
    [6320,"2019-01-05T13:47:11",14.08,87.88843183],
    [6321,"2019-01-05T13:47:46",13.05,87.88843183],
    [6322,"2019-01-05T13:49:39",8.09,89.6633112],
    [6323,"2019-01-05T13:49:54",6.22,89.6633112],
    [6324,"2019-01-05T13:51:47",5.98,104.6511789],
    [6325,"2019-01-05T13:51:58",7.47,104.6511789],
    [6326,"2019-01-05T13:53:57",6.8,100.6193502],
    [6327,"2019-01-05T13:54:02",5.87,100.6193502],
    [6328,"2019-01-05T13:56:01",10.7,97.5626148],
    [6329,"2019-01-05T13:56:05",10.8,97.5626148],
    [6330,"2019-01-05T13:58:01",10.48,87.46114394],
    [6331,"2019-01-05T13:58:11",7.76,87.46114394],
    [6332,"2019-01-05T14:00:01",5.79,95.21802332],
    [6333,"2019-01-05T14:00:12",8.72,95.21802332],
    [6334,"2019-01-05T14:02:12",12.3,105.6372179],
    [6335,"2019-01-05T14:02:16",12.39,105.6372179],
    [6336,"2019-01-05T14:04:11",9.49,113.0544592],
    [6337,"2019-01-05T14:04:18",8.12,113.0544592],
    [6338,"2019-01-05T14:06:15",15.51,106.447965],
    [6339,"2019-01-05T14:06:20",17.42,106.447965],
    [6340,"2019-01-05T14:08:18",9.09,83.94425291],
    [6341,"2019-01-05T14:08:29",8.36,83.94425291],
    [6342,"2019-01-05T14:10:24",17.47,100.3783153],
    [6343,"2019-01-05T14:10:30",18.36,100.3783153],
    [6344,"2019-01-05T14:12:27",17.43,103.3145408],
    [6345,"2019-01-05T14:12:31",15.94,103.3145408],
    [6346,"2019-01-05T14:14:30",16.02,100.465965],
    [6347,"2019-01-05T14:15:00",15.03,100.465965],
    [6348,"2019-01-05T14:16:58",17.06,94.97698834],
    [6349,"2019-01-05T14:17:02",16.99,94.97698834],
    [6350,"2019-01-05T14:18:39",18.4,100.8056031],
    [6351,"2019-01-05T14:19:04",17.99,100.8056031],
    [6352,"2019-01-05T14:20:41",20.3,94.6483112],
    [6353,"2019-01-05T14:21:13",17,94.6483112],
    [6354,"2019-01-05T14:23:10",19.01,96.1054592],
    [6355,"2019-01-05T14:23:16",19.23,96.1054592],
    [6356,"2019-01-05T14:25:12",19.21,94.955074],
    [6357,"2019-01-05T14:25:16",19.33,94.955074],
    [6358,"2019-01-05T14:26:48",18.8,97.82556412],
    [6359,"2019-01-05T14:27:18",20.05,97.82556412],
    [6360,"2019-01-05T14:29:18",20.22,91.69017892],
    [6361,"2019-01-05T14:29:28",21.96,91.69017892],
    [6362,"2019-01-05T14:30:56",20.25,100.2030233],
    [6363,"2019-01-05T14:31:33",19.74,100.2030233],
    [6364,"2019-01-05T14:33:30",18.58,89.67426457],
    [6365,"2019-01-05T14:33:38",19.16,89.67426457],
    [6366,"2019-01-05T14:35:34",18.63,98.75682108],
    [6367,"2019-01-05T14:35:45",19.72,98.75682108],
    [6368,"2019-01-05T14:37:41",20.3,92.35849417],
    [6369,"2019-01-05T14:37:48",21.55,92.35849417],
    [6370,"2019-01-05T14:39:47",18.71,95.952074],
    [6371,"2019-01-05T14:39:52",19.32,95.952074],
    [6372,"2019-01-05T14:41:50",21.52,99.29367309],
    [6373,"2019-01-05T14:41:56",21.6,99.29367309],
    [6374,"2019-01-05T14:43:52",18.88,97.5626148],
    [6375,"2019-01-05T14:43:57",18.53,97.5626148],
    [6376,"2019-01-05T14:45:54",21.97,96.31362646],
    [6377,"2019-01-05T14:45:58",20.18,96.31362646],
    [6378,"2019-01-05T14:47:58",19.82,100.9042063],
    [6379,"2019-01-05T14:48:04",19.89,100.9042063],
    [6380,"2019-01-05T14:49:55",21.39,97.90225291],
    [6381,"2019-01-05T14:50:05",21.5,97.90225291],
    [6382,"2019-01-05T14:51:54",20,96.51083274],
    [6383,"2019-01-05T14:52:09",21.23,96.51083274],
    [6384,"2019-01-05T14:54:08",22.82,98.21997668],
    [6385,"2019-01-05T14:54:15",22.86,98.21997668],
    [6386,"2019-01-05T14:56:12",19.71,99.65521794],
    [6387,"2019-01-05T14:56:18",21.36,99.65521794],
    [6388,"2019-01-05T14:58:15",19.03,97.32157983],
    [6389,"2019-01-05T14:58:21",17.5,97.32157983],
    [6390,"2019-01-05T15:00:20",20.3,104.0047704],
    [6391,"2019-01-05T15:00:27",20.43,104.0047704],
    [6392,"2019-01-05T15:02:27",22.06,102.7886498],
    [6393,"2019-01-05T15:02:32",19.07,102.7886498],
    [6394,"2019-01-05T15:04:30",19.76,98.1761556],
    [6395,"2019-01-05T15:05:06",22.97,98.1761556],
    [6396,"2019-01-05T15:07:03",20.71,97.00385606],
    [6397,"2019-01-05T15:07:08",21.1,97.00385606],
    [6398,"2019-01-05T15:09:03",20.21,95.80964977],
    [6399,"2019-01-05T15:09:08",18.8,95.80964977],
    [6400,"2019-01-05T15:11:02",20.43,99.76478206],
    [6401,"2019-01-05T15:11:09",22.15,99.76478206],
    [6402,"2019-01-05T15:13:08",21.08,96.47796503],
    [6403,"2019-01-05T15:13:13",21.17,96.47796503],
    [6404,"2019-01-05T15:15:13",18.57,94.35249417],
    [6405,"2019-01-05T15:15:19",18.61,94.35249417],
    [6406,"2019-01-05T15:17:15",21.31,96.0287704],
    [6407,"2019-01-05T15:17:19",22.74,96.0287704],
    [6408,"2019-01-05T15:19:15",22.59,94.42919057],
    [6409,"2019-01-05T15:19:19",20.74,94.42919057],
    [6410,"2019-01-05T15:21:15",22.68,99.88529955],
    [6411,"2019-01-05T15:21:20",19.99,99.88529955],
    [6412,"2019-01-05T15:23:17",21.73,103.2378444],
    [6413,"2019-01-05T15:23:28",21.89,103.2378444],
    [6414,"2019-01-05T15:25:27",20.17,97.43114394],
    [6415,"2019-01-05T15:25:34",19.91,97.43114394],
    [6416,"2019-01-05T15:27:32",21.83,103.6432179],
    [6417,"2019-01-05T15:27:35",21.75,103.6432179],
    [6418,"2019-01-05T15:29:31",20.96,102.3942296],
    [6419,"2019-01-05T15:29:35",20.94,102.3942296],
    [6420,"2019-01-05T15:31:32",22.87,98.31857983],
    [6421,"2019-01-05T15:31:37",21.13,98.31857983],
    [6422,"2019-01-05T15:33:36",21.8,99.46896503],
    [6423,"2019-01-05T15:33:42",21.58,99.46896503],
    [6424,"2019-01-05T15:35:38",21.24,104.4210973],
    [6425,"2019-01-05T15:35:50",20.43,104.4210973],
    [6426,"2019-01-05T15:37:48",18.8,100.8165641],
    [6427,"2019-01-05T15:37:54",18.78,100.8165641],
    [6428,"2019-01-05T15:39:44",22.54,97.716],
    [6429,"2019-01-05T15:39:55",22.05,97.716],
    [6430,"2019-01-05T15:41:48",19.16,99.73191434],
    [6431,"2019-01-05T15:42:01",19.8,99.73191434],
    [6432,"2019-01-05T15:43:57",21.87,94.29771211],
    [6433,"2019-01-05T15:44:27",25.23,94.29771211],
    [6434,"2019-01-05T15:46:04",21.86,97.01480943],
    [6435,"2019-01-05T15:46:29",19.26,97.01480943],
    [6436,"2019-01-05T15:48:10",21.12,89.91529955],
    [6437,"2019-01-05T15:48:29",21.28,89.91529955],
    [6438,"2019-01-05T15:50:28",21.66,88.67726457],
    [6439,"2019-01-05T15:50:32",21.67,88.67726457],
    [6440,"2019-01-05T15:52:13",22.13,89.94816726],
    [6441,"2019-01-05T15:52:39",21.21,89.94816726],
    [6442,"2019-01-05T15:54:13",23.49,91.33957983],
    [6443,"2019-01-05T15:54:45",23.76,91.33957983],
    [6444,"2019-01-05T15:56:42",21.07,92.48996503],
    [6445,"2019-01-05T15:56:47",21.61,92.48996503],
    [6446,"2019-01-05T15:58:44",18.27,96.93812063],
    [6447,"2019-01-05T15:58:48",19.5,96.93812063],
    [6448,"2019-01-05T16:00:16",20.06,96.93812063],
    [6449,"2019-01-05T16:00:52",23.13,100.3016265],
    [6450,"2019-01-05T16:02:47",21.06,93.89233857],
    [6451,"2019-01-05T16:02:53",21.02,91.18619463],
    [6452,"2019-01-05T16:04:50",23.84,91.09855246],
    [6453,"2019-01-05T16:04:56",23.98,89.37844754],
    [6454,"2019-01-05T16:06:55",25.62,91.43819057],
    [6455,"2019-01-05T16:07:00",25.03,94.44014394],
    [6456,"2019-01-05T16:08:55",23.16,94.44014394],
    [6457,"2019-01-05T16:09:00",22.98,91.98598834],
    [6458,"2019-01-05T16:11:00",21.54,91.964074],
    [6459,"2019-01-05T16:11:05",21.64,86.37649417],
    [6460,"2019-01-05T16:13:00",23.59,89.61948251],
    [6461,"2019-01-05T16:13:05",23.48,84.66735023],
    [6462,"2019-01-05T16:15:00",21.12,91.53679372],
    [6463,"2019-01-05T16:15:05",21.23,89.65235023],
    [6464,"2019-01-05T16:17:01",25.16,86.31075874],
    [6465,"2019-01-05T16:17:06",25.12,90.46309731],
    [6466,"2019-01-05T16:19:01",21.14,83.28689103],
    [6467,"2019-01-05T16:19:06",21.04,91.78878206],
    [6468,"2019-01-05T16:21:01",22.55,87.52687937],
    [6469,"2019-01-05T16:21:06",22.37,95.44809731],
    [6470,"2019-01-05T16:23:06",26.67,90.05772377],
    [6471,"2019-01-05T16:23:11",24.98,97.1791556],
    [6472,"2019-01-05T16:25:06",23.6,97.13532691],
    [6473,"2019-01-05T16:25:11",21.52,87.58166143],
    [6474,"2019-01-05T16:27:06",24.33,87.65835023],
    [6475,"2019-01-05T16:27:11",24.52,87.65835023],
    [6476,"2019-01-05T16:29:06",20.39,92.43519057],
    [6477,"2019-01-05T16:29:11",21.6,92.43519057],
    [6478,"2019-01-05T16:31:07",25.46,88.14042017],
    [6479,"2019-01-05T16:31:12",25.51,88.14042017],
    [6480,"2019-01-05T16:33:07",23.71,86.58466143],
    [6481,"2019-01-05T16:33:12",23.74,86.58466143],
    [6482,"2019-01-05T16:35:12",23.76,84.95220628],
    [6483,"2019-01-05T16:35:17",23.49,84.95220628],
    [6484,"2019-01-05T16:37:07",22.99,88.71013229],
    [6485,"2019-01-05T16:37:17",25.3,88.71013229],
    [6486,"2019-01-05T16:39:12",22.32,92.05172377],
    [6487,"2019-01-05T16:39:17",24.91,92.05172377],
    [6488,"2019-01-05T16:41:12",20.95,83.64843588],
    [6489,"2019-01-05T16:41:17",20.51,83.64843588],
    [6490,"2019-01-05T16:43:13",24.66,87.03385606],
    [6491,"2019-01-05T16:43:18",25.71,87.03385606],
    [6492,"2019-01-05T16:45:18",25.93,89.54279372],
    [6493,"2019-01-05T16:45:23",26.03,89.54279372],
    [6494,"2019-01-05T16:47:18",22.4,88.11850583],
    [6495,"2019-01-05T16:47:23",22.45,88.11850583],
    [6496,"2019-01-05T16:49:23",22.52,77.12959148],
    [6497,"2019-01-05T16:49:28",22.09,77.12959148],
    [6498,"2019-01-05T16:51:23",24.18,85.57670045],
    [6499,"2019-01-05T16:51:28",24.47,85.57670045],
    [6500,"2019-01-05T16:53:24",23.8,81.55583274],
    [6501,"2019-01-05T16:53:29",21.76,81.55583274],
    [6502,"2019-01-05T16:55:29",27.07,87.76791434],
    [6503,"2019-01-05T16:55:34",27.16,87.76791434],
    [6504,"2019-01-05T16:57:29",26.02,84.73308566],
    [6505,"2019-01-05T16:57:34",26.05,84.73308566],
    [6506,"2019-01-05T16:59:29",22.53,88.34857983],
    [6507,"2019-01-05T16:59:34",22.47,88.34857983],
    [6508,"2019-01-05T17:01:34",27.9,86.45319057],
    [6509,"2019-01-05T17:01:39",24.82,86.45319057],
    [6510,"2019-01-05T17:03:34",23.28,84.39344754],
    [6511,"2019-01-05T17:03:39",22.9,84.39344754],
    [6512,"2019-01-05T17:05:35",23.52,88.71013229],
    [6513,"2019-01-05T17:05:40",26.36,88.71013229],
    [6514,"2019-01-05T17:07:39",24.33,82.87056412],
    [6515,"2019-01-05T17:07:44",24.25,82.87056412],
    [6516,"2019-01-05T17:09:39",23.84,87.69121794],
    [6517,"2019-01-05T17:09:44",23.93,87.69121794],
    [6518,"2019-01-05T17:11:40",22.58,91.02185606],
    [6519,"2019-01-05T17:11:45",22.69,91.02185606],
    [6520,"2019-01-05T17:13:45",26.64,92.28180537],
    [6521,"2019-01-05T17:13:50",24.82,92.28180537],
    [6522,"2019-01-05T17:15:45",24.81,84.70021794],
    [6523,"2019-01-05T17:15:50",27.31,84.70021794],
    [6524,"2019-01-05T17:17:45",20.12,87.03385606],
    [6525,"2019-01-05T17:17:50",23.81,87.03385606],
    [6526,"2019-01-05T17:19:45",26.34,84.04285606],
    [6527,"2019-01-05T17:19:50",24.62,84.04285606],
    [6528,"2019-01-05T17:21:46",25.39,88.65535023],
    [6529,"2019-01-05T17:21:51",24.75,88.65535023],
    [6530,"2019-01-05T17:23:46",25.77,84.15242017],
    [6531,"2019-01-05T17:23:51",27.58,84.15242017],
    [6532,"2019-01-05T17:25:46",27.1,86.6723112],
    [6533,"2019-01-05T17:25:51",25.07,86.6723112],
    [6534,"2019-01-05T17:27:46",26.27,86.24502332],
    [6535,"2019-01-05T17:27:51",26.86,85.07272377],
    [6536,"2019-01-05T17:29:47",22.85,92.97203497],
    [6537,"2019-01-05T17:29:52",22.57,93.25689103],
    [6538,"2019-01-05T17:31:47",22.72,83.11159148],
    [6539,"2019-01-05T17:31:52",22.82,83.13350583],
    [6540,"2019-01-05T17:33:47",23.03,88.44719057],
    [6541,"2019-01-05T17:33:52",22.94,88.46909731],
    [6542,"2019-01-05T17:35:47",21.19,85.05080943],
    [6543,"2019-01-05T17:35:52",21.25,85.09463811],
    [6544,"2019-01-05T17:37:47",23.09,87.23106234],
    [6545,"2019-01-05T17:37:52",23.11,87.22010897],
    [6546,"2019-01-05T17:39:47",23.84,87.22010897],
    [6547,"2019-01-05T17:39:52",23.79,88.54579372],
    [6548,"2019-01-05T17:41:52",27.03,82.21319463],
    [6549,"2019-01-05T17:41:57",25.48,86.63943588],
    [6550,"2019-01-05T17:43:53",20.66,86.69421794],
    [6551,"2019-01-05T17:43:58",27.61,88.5896148],
    [6552,"2019-01-05T17:45:53",25.97,83.59366143],
    [6553,"2019-01-05T17:45:58",26.08,83.17732691],
    [6554,"2019-01-05T17:47:53",26.76,84.73308566],
    [6555,"2019-01-05T17:47:58",24.57,87.52687937],
    [6556,"2019-01-05T17:49:48",26.5,87.52687937],
    [6557,"2019-01-05T17:49:58",25.65,85.77391434],
    [6558,"2019-01-05T17:51:54",28.38,85.34662646],
    [6559,"2019-01-05T17:51:59",25.77,83.54983274],
    [6560,"2019-01-05T17:53:58",23.76,83.54983274],
    [6561,"2019-01-05T17:54:03",23.7,85.08368475],
    [6562,"2019-01-05T17:55:59",24.24,92.36944754],
    [6563,"2019-01-05T17:56:04",24.35,92.38040852],
    [6564,"2019-01-05T17:58:04",25.22,83.48409731],
    [6565,"2019-01-05T17:58:09",27.27,82.89247086],
    [6566,"2019-01-05T18:00:04",26.56,84.51396503],
    [6567,"2019-01-05T18:00:09",23.61,85.18228789],
    [6568,"2019-01-05T18:02:04",20.85,83.6813112],
    [6569,"2019-01-05T18:02:09",24.64,83.39644754],
    [6570,"2019-01-05T18:04:04",24.13,86.749],
    [6571,"2019-01-05T18:04:09",26.29,84.57970045],
    [6572,"2019-01-05T18:06:09",25.36,84.57970045],
    [6573,"2019-01-05T18:06:14",25.35,84.47014394],
    [6574,"2019-01-05T18:08:09",27.45,89.61948251],
    [6575,"2019-01-05T18:08:15",27.43,89.79478206],
    [6576,"2019-01-05T18:10:15",27.34,84.43727623],
    [6577,"2019-01-05T18:10:20",28.47,84.43727623],
    [6578,"2019-01-05T18:12:20",28.38,87.46114394],
    [6579,"2019-01-05T18:12:25",28.34,81.13950583],
    [6580,"2019-01-05T18:14:20",24.4,82.92533857],
    [6581,"2019-01-05T18:14:25",24.37,82.92533857],
    [6582,"2019-01-05T18:16:20",24.63,87.75695337],
    [6583,"2019-01-05T18:16:25",24.72,87.75695337],
    [6584,"2019-01-05T18:18:21",27.25,84.87551749],
    [6585,"2019-01-05T18:18:26",27.2,84.87551749],
    [6586,"2019-01-05T18:20:21",26.67,83.527926],
    [6587,"2019-01-05T18:20:26",26.7,83.527926],
    [6588,"2019-01-05T18:22:21",24.98,86.12450583],
    [6589,"2019-01-05T18:22:26",25.71,86.12450583],
    [6590,"2019-01-05T18:24:21",22.88,82.15842017],
    [6591,"2019-01-05T18:24:26",20.65,82.15842017],
    [6592,"2019-01-05T18:26:22",25.01,90.37544754],
    [6593,"2019-01-05T18:26:27",22.66,90.37544754],
    [6594,"2019-01-05T18:28:27",25.61,86.63943588],
    [6595,"2019-01-05T18:28:32",25.71,86.63943588],
    [6596,"2019-01-05T18:30:27",27.07,83.758],
    [6597,"2019-01-05T18:30:32",27.02,83.758],
    [6598,"2019-01-05T18:32:27",22.51,86.79282108],
    [6599,"2019-01-05T18:32:32",22.47,86.79282108],
    [6600,"2019-01-05T18:34:28",28.21,82.61856817],
    [6601,"2019-01-05T18:34:33",28.27,82.61856817],
    [6602,"2019-01-05T18:36:28",22.84,78.03894171],
    [6603,"2019-01-05T18:36:33",22.76,78.03894171],
    [6604,"2019-01-05T18:38:28",25.44,89.02785606],
    [6605,"2019-01-05T18:38:33",25.45,89.02785606],
    [6606,"2019-01-05T18:40:28",24.07,91.01090269],
    [6607,"2019-01-05T18:40:33",24.09,91.01090269],
    [6608,"2019-01-05T18:42:29",25.19,86.4422296],
    [6609,"2019-01-05T18:42:34",25.15,86.4422296],
    [6610,"2019-01-05T18:44:29",23.1,83.99903497],
    [6611,"2019-01-05T18:44:34",23.14,83.99903497],
    [6612,"2019-01-05T18:46:30",26.78,82.10363811],
    [6613,"2019-01-05T18:46:39",23.71,82.10363811],
    [6614,"2019-01-05T18:48:34",24.75,74.42344754],
    [6615,"2019-01-05T18:48:39",24.13,74.42344754],
    [6616,"2019-01-05T18:50:35",25.6,77.29393766],
    [6617,"2019-01-05T18:50:40",23.45,77.29393766],
    [6618,"2019-01-05T18:52:40",23.41,74.7083112],
    [6619,"2019-01-05T18:52:45",23.35,74.7083112],
    [6620,"2019-01-05T18:54:40",26.2,80.31780537],
    [6621,"2019-01-05T18:54:45",26.26,80.31780537],
    [6622,"2019-01-05T18:56:40",25.78,77.99512063],
    [6623,"2019-01-05T18:56:45",25.71,77.99512063],
    [6624,"2019-01-05T18:58:40",21.63,84.41536189],
    [6625,"2019-01-05T18:58:45",21.59,84.41536189],
    [6626,"2019-01-05T19:00:41",23.93,78.6963112],
    [6627,"2019-01-05T19:00:46",23.98,78.6963112],
    [6628,"2019-01-05T19:02:41",22.18,70.70935023],
    [6629,"2019-01-05T19:02:46",22.14,70.70935023],
    [6630,"2019-01-05T19:04:41",25.57,77.65548251],
    [6631,"2019-01-05T19:04:46",25.61,77.65548251],
    [6632,"2019-01-05T19:06:46",24.49,81.41340852],
    [6633,"2019-01-05T19:06:51",23.85,81.41340852],
    [6634,"2019-01-05T19:08:46",21.66,76.3955408],
    [6635,"2019-01-05T19:08:51",23.98,76.3955408],
    [6636,"2019-01-05T19:10:46",22.31,80.3835408],
    [6637,"2019-01-05T19:10:51",22.58,80.3835408],
    [6638,"2019-01-05T19:12:47",21.55,85.57670045],
    [6639,"2019-01-05T19:12:57",19.89,85.57670045],
    [6640,"2019-01-05T19:14:52",23.91,79.13455246],
    [6641,"2019-01-05T19:14:57",21.25,79.13455246],
    [6642,"2019-01-05T19:16:52",23.79,80.17537354],
    [6643,"2019-01-05T19:16:57",22.08,80.17537354],
    [6644,"2019-01-05T19:18:57",18.91,75.03698834],
    [6645,"2019-01-05T19:19:02",18.81,75.03698834],
    [6646,"2019-01-05T19:20:57",19.03,81.35862646],
    [6647,"2019-01-05T19:21:02",19.11,81.35862646],
    [6648,"2019-01-05T19:22:57",22.89,80.2301556],
    [6649,"2019-01-05T19:23:03",22.95,80.2301556],
    [6650,"2019-01-05T19:24:58",19.5,73.9413852],
    [6651,"2019-01-05T19:25:03",19.42,73.9413852],
    [6652,"2019-01-05T19:26:58",21.58,81.31480537],
    [6653,"2019-01-05T19:27:03",21.67,81.31480537],
    [6654,"2019-01-05T19:28:58",20.57,83.44027623],
    [6655,"2019-01-05T19:29:03",20.49,83.44027623],
    [6656,"2019-01-05T19:30:59",21.39,80.87656412],
    [6657,"2019-01-05T19:31:04",21.38,80.87656412],
    [6658,"2019-01-05T19:33:04",21.39,77.41444754],
    [6659,"2019-01-05T19:33:09",19.34,77.41444754],
    [6660,"2019-01-05T19:35:04",20.42,75.015074],
    [6661,"2019-01-05T19:35:09",21.42,75.015074],
    [6662,"2019-01-05T19:37:04",18.93,81.9173852],
    [6663,"2019-01-05T19:37:09",17.09,81.9173852],
    [6664,"2019-01-05T19:39:05",19.96,74.42344754],
    [6665,"2019-01-05T19:39:10",20.5,74.42344754],
    [6666,"2019-01-05T19:41:09",19.53,77.35967309],
    [6667,"2019-01-05T19:41:14",19.59,77.35967309],
    [6668,"2019-01-05T19:43:10",21.63,78.63056817],
    [6669,"2019-01-05T19:43:15",21.69,78.63056817],
    [6670,"2019-01-05T19:45:10",19.5,80.97516726],
    [6671,"2019-01-05T19:45:15",19.4,80.97516726],
    [6672,"2019-01-05T19:47:15",20.27,75.19037354],
    [6673,"2019-01-05T19:47:20",18.94,75.19037354],
    [6674,"2019-01-05T19:49:15",20.98,71.83782108],
    [6675,"2019-01-05T19:49:20",21.95,71.83782108],
    [6676,"2019-01-05T19:51:15",19.15,77.88556412],
    [6677,"2019-01-05T19:51:20",21.29,77.88556412],
    [6678,"2019-01-05T19:53:20",20.31,82.15842017],
    [6679,"2019-01-05T19:53:25",20.2,82.15842017],
    [6680,"2019-01-05T19:55:20",22.39,75.2451556],
    [6681,"2019-01-05T19:55:25",22.41,75.2451556],
    [6682,"2019-01-05T19:57:25",19.6,80.95325291],
    [6683,"2019-01-05T19:57:30",21.22,80.95325291],
    [6684,"2019-01-05T19:59:26",19.67,77.22819463],
    [6685,"2019-01-05T19:59:31",22.08,77.22819463],
    [6686,"2019-01-05T20:01:31",20.23,73.18542017],
    [6687,"2019-01-05T20:01:36",20.54,73.18542017],
    [6688,"2019-01-05T20:03:31",19.15,81.11759148],
    [6689,"2019-01-05T20:03:36",21.28,81.11759148],
    [6690,"2019-01-05T20:05:36",19.95,82.67335023],
    [6691,"2019-01-05T20:05:41",19.69,82.67335023],
    [6692,"2019-01-05T20:07:37",18.08,78.64152914],
    [6693,"2019-01-05T20:07:46",19.99,78.64152914],
    [6694,"2019-01-05T20:09:46",19.2,75.08080943],
    [6695,"2019-01-05T20:09:51",18.62,75.08080943],
    [6696,"2019-01-05T20:11:46",19.53,82.31180537],
    [6697,"2019-01-05T20:11:51",19.63,82.31180537],
    [6698,"2019-01-05T20:13:46",19.02,84.85360314],
    [6699,"2019-01-05T20:13:51",19.06,84.85360314],
    [6700,"2019-01-05T20:15:46",19.61,75.77104663],
    [6701,"2019-01-05T20:15:51",19.54,75.77104663],
    [6702,"2019-01-05T20:17:47",20.55,79.70426457],
    [6703,"2019-01-05T20:17:52",20.63,79.70426457],
    [6704,"2019-01-05T20:19:47",22.34,77.28297668],
    [6705,"2019-01-05T20:19:52",22.12,77.28297668],
    [6706,"2019-01-05T20:21:47",20.27,73.73321794],
    [6707,"2019-01-05T20:21:52",20.45,73.73321794],
    [6708,"2019-01-05T20:23:57",20.54,86.27789103],
    [6709,"2019-01-05T20:24:02",20.63,86.27789103],
    [6710,"2019-01-05T20:25:57",22.33,77.26106234],
    [6711,"2019-01-05T20:26:02",22.3,77.26106234],
    [6712,"2019-01-05T20:27:58",21.39,71.47627623],
    [6713,"2019-01-05T20:28:03",21.47,71.47627623],
    [6714,"2019-01-05T20:29:58",22.84,62.21841637],
    [6715,"2019-01-05T20:30:03",22.72,62.21841637],
    [6716,"2019-01-05T20:31:58",23.98,66.79804663],
    [6717,"2019-01-05T20:32:03",24.08,66.79804663],
    [6718,"2019-01-05T20:33:58",21.04,68.7263112],
    [6719,"2019-01-05T20:34:03",21.11,68.7263112],
    [6720,"2019-01-05T20:35:59",20.75,56.839],
    [6721,"2019-01-05T20:36:04",20.66,56.839],
    [6722,"2019-01-05T20:38:04",20.33,60.04912063],
    [6723,"2019-01-05T20:38:09",18.07,60.04912063],
    [6724,"2019-01-05T20:40:04",22.81,51.79921794],
    [6725,"2019-01-05T20:40:09",19.01,51.79921794],
    [6726,"2019-01-05T20:42:04",22.41,67.67452914],
    [6727,"2019-01-05T20:42:09",19.53,67.67452914],
    [6728,"2019-01-05T20:44:05",22.14,63.82895337],
    [6729,"2019-01-05T20:44:10",22.43,63.82895337],
    [6730,"2019-01-05T20:46:05",24.33,67.68548251],
    [6731,"2019-01-05T20:46:10",19.53,67.68548251],
    [6732,"2019-01-05T20:48:05",24.88,58.39475874],
    [6733,"2019-01-05T20:48:10",25.1,58.39475874],
    [6734,"2019-01-05T20:50:10",21.05,63.8946888],
    [6735,"2019-01-05T20:50:15",20.88,63.8946888],
    [6736,"2019-01-05T20:52:10",23.05,67.4992296],
    [6737,"2019-01-05T20:52:15",23.09,67.4992296],
    [6738,"2019-01-05T20:54:10",21.55,62.38275874],
    [6739,"2019-01-05T20:54:20",21.2,62.38275874],
    [6740,"2019-01-05T20:56:16",17.57,64.37675874],
    [6741,"2019-01-05T20:56:21",21.38,64.37675874],
    [6742,"2019-01-05T20:58:26",21.32,65.48331525],
    [6743,"2019-01-05T20:58:31",21.19,65.48331525],
    [6744,"2019-01-05T20:59:56",20.46,70.19442017],
    [6745,"2019-01-05T21:00:26",21.68,70.30397668],
    [6746,"2019-01-05T21:00:31",21.71,70.30397668],
    [6747,"2019-01-05T21:02:26",22.08,60.93656031],
    [6748,"2019-01-05T21:02:36",23.52,60.93656031],
    [6749,"2019-01-05T21:04:31",22.14,63.64270426],
    [6750,"2019-01-05T21:04:36",20.68,63.64270426],
    [6751,"2019-01-05T21:06:32",23.36,60.34493386],
    [6752,"2019-01-05T21:06:37",20.43,60.34493386],
    [6753,"2019-01-05T21:08:32",23.35,58.6796148],
    [6754,"2019-01-05T21:08:37",23.25,58.6796148],
    [6755,"2019-01-05T21:10:32",18.6,66.09685606],
    [6756,"2019-01-05T21:10:37",19.65,66.09685606],
    [6757,"2019-01-05T21:12:32",18.68,56.20354866],
    [6758,"2019-01-05T21:12:37",20.76,56.20354866],
    [6759,"2019-01-05T21:14:33",20.4,64.11380943],
    [6760,"2019-01-05T21:14:38",23.73,64.11380943],
    [6761,"2019-01-05T21:16:32",27.9,63.08394551],
    [6762,"2019-01-05T21:16:38",26.89,63.08394551],
    [6763,"2019-01-05T21:18:33",19.11,57.452537],
    [6764,"2019-01-05T21:18:38",20.04,57.452537],
    [6765,"2019-01-05T21:20:38",24.81,59.87382489],
    [6766,"2019-01-05T21:20:43",24.91,59.87382489],
    [6767,"2019-01-05T21:22:38",24.57,58.42762646],
    [6768,"2019-01-05T21:22:43",24.63,58.42762646],
    [6769,"2019-01-05T21:24:43",20.84,57.9893852],
    [6770,"2019-01-05T21:24:48",22.78,55.69957197],
    [6771,"2019-01-05T21:26:43",23.29,60.99134237],
    [6772,"2019-01-05T21:26:48",23.17,60.18059529],
    [6773,"2019-01-05T21:28:44",23.36,62.55805449],
    [6774,"2019-01-05T21:28:53",22.17,54.93264977],
    [6775,"2019-01-05T21:30:48",23.31,59.32602332],
    [6776,"2019-01-05T21:30:58",19.75,59.38080157],
    [6777,"2019-01-05T21:32:53",21.92,62.85386771],
    [6778,"2019-01-05T21:32:58",23.65,62.85386771],
    [6779,"2019-01-05T21:34:58",20.69,62.85386771],
    [6780,"2019-01-05T21:35:03",20.85,62.7443074],
    [6781,"2019-01-05T21:36:59",25.52,60.79413229],
    [6782,"2019-01-05T21:37:04",25.42,60.79413229],
    [6783,"2019-01-05T21:39:04",21.7,65.89964977],
    [6784,"2019-01-05T21:39:09",22.01,65.89964977],
    [6785,"2019-01-05T21:41:04",22.31,62.56901166],
    [6786,"2019-01-05T21:41:09",21.44,62.56901166],
    [6787,"2019-01-05T21:43:04",21.42,59.95051749],
    [6788,"2019-01-05T21:43:09",20.87,59.95051749],
    [6789,"2019-01-05T21:44:59",25.36,63.99329955],
    [6790,"2019-01-05T21:45:10",24.06,63.99329955],
    [6791,"2019-01-05T21:47:09",20.39,60.50927623],
    [6792,"2019-01-05T21:47:14",20.34,60.50927623],
    [6793,"2019-01-05T21:49:10",22.42,59.42462646],
    [6794,"2019-01-05T21:49:15",22.39,59.42462646],
    [6795,"2019-01-05T21:51:15",23.57,66.53509731],
    [6796,"2019-01-05T21:51:20",21.86,66.53509731],
    [6797,"2019-01-05T21:53:15",22.11,71.27906234],
    [6798,"2019-01-05T21:53:20",20.4,71.27906234],
    [6799,"2019-01-05T21:55:15",19.5,55.50236189],
    [6800,"2019-01-05T21:55:20",19.28,55.50236189],
    [6801,"2019-01-05T21:57:16",25.17,59.5232296],
    [6802,"2019-01-05T21:57:21",25.68,59.5232296],
    [6803,"2019-01-05T21:59:16",20.02,55.96251749],
    [6804,"2019-01-05T21:59:21",19.98,55.96251749],
    [6805,"2019-01-05T22:01:16",25.24,64.10285606],
    [6806,"2019-01-05T22:01:21",25.2,64.10285606],
    [6807,"2019-01-05T22:03:16",26.79,57.11290269],
    [6808,"2019-01-05T22:03:21",26.85,57.11290269],
    [6809,"2019-01-05T22:05:16",19.98,58.63578991],
    [6810,"2019-01-05T22:05:26",23.11,58.63578991],
    [6811,"2019-01-05T22:07:22",23.61,63.17159529],
    [6812,"2019-01-05T22:07:27",21.23,63.17159529],
    [6813,"2019-01-05T22:09:27",21.15,57.73739686],
    [6814,"2019-01-05T22:09:32",20.98,57.73739686],
    [6815,"2019-01-05T22:11:27",21.64,63.13872377],
    [6816,"2019-01-05T22:11:32",21.56,63.13872377],
    [6817,"2019-01-05T22:13:28",20.19,57.17863811],
    [6818,"2019-01-05T22:13:33",20.25,57.17863811],
    [6819,"2019-01-05T22:15:28",20.99,59.216463],
    [6820,"2019-01-05T22:15:33",20.89,59.216463],
    [6821,"2019-01-05T22:17:32",20.56,51.02134237],
    [6822,"2019-01-05T22:17:37",21.39,51.02134237],
    [6823,"2019-01-05T22:19:33",23.06,66.87473543],
    [6824,"2019-01-05T22:19:38",23,66.87473543],
    [6825,"2019-01-05T22:21:33",19.69,60.72839686],
    [6826,"2019-01-05T22:21:38",20,60.72839686],
    [6827,"2019-01-05T22:23:38",20.37,61.86782489],
    [6828,"2019-01-05T22:23:43",20.28,61.86782489],
    [6829,"2019-01-05T22:25:38",23.41,60.60787937],
    [6830,"2019-01-05T22:25:43",23.53,60.60787937],
    [6831,"2019-01-05T22:27:38",20.15,58.40571592],
    [6832,"2019-01-05T22:27:43",20.12,58.40571592],
    [6833,"2019-01-05T22:29:38",22.74,59.51227623],
    [6834,"2019-01-05T22:29:43",22.69,59.51227623],
    [6835,"2019-01-05T22:31:39",21.42,63.64270426],
    [6836,"2019-01-05T22:31:44",21.5,63.64270426],
    [6837,"2019-01-05T22:33:44",20.55,59.26028408],
    [6838,"2019-01-05T22:33:49",22.06,59.26028408],
    [6839,"2019-01-05T22:35:44",18.62,63.78513229],
    [6840,"2019-01-05T22:35:49",20.56,63.78513229],
    [6841,"2019-01-05T22:37:44",20.15,55.9953852],
    [6842,"2019-01-05T22:37:49",22.27,55.9953852],
    [6843,"2019-01-05T22:39:44",22.33,59.87382489],
    [6844,"2019-01-05T22:39:49",19.11,59.87382489],
    [6845,"2019-01-05T22:41:44",20.61,58.64674709],
    [6846,"2019-01-05T22:41:49",19.36,58.64674709],
    [6847,"2019-01-05T22:43:45",17.45,53.85895717],
    [6848,"2019-01-05T22:43:50",18.33,53.85895717],
    [6849,"2019-01-05T22:45:49",20.25,52.76335023],
    [6850,"2019-01-05T22:45:54",20.27,52.76335023],
    [6851,"2019-01-05T22:47:49",20.68,56.51031906],
    [6852,"2019-01-05T22:47:54",20.62,56.51031906],
    [6853,"2019-01-05T22:49:50",19.06,53.14681323],
    [6854,"2019-01-05T22:49:55",19.13,53.14681323],
    [6855,"2019-01-05T22:51:50",21.04,55.98442803],
    [6856,"2019-01-05T22:51:55",20.97,55.98442803],
    [6857,"2019-01-05T22:53:51",21.41,62.34989103],
    [6858,"2019-01-05T22:54:00",19.93,62.34989103],
    [6859,"2019-01-05T22:55:55",22.21,51.88686771],
    [6860,"2019-01-05T22:56:00",22.56,51.88686771],
    [6861,"2019-01-05T22:57:56",19.2,53.47549417],
    [6862,"2019-01-05T22:58:01",19.45,53.47549417],
    [6863,"2019-01-05T22:59:56",18.91,52.32510897],
    [6864,"2019-01-05T23:00:01",18.84,52.32510897],
    [6865,"2019-01-05T23:01:56",21.02,48.80821794],
    [6866,"2019-01-05T23:02:01",21.07,48.80821794],
    [6867,"2019-01-05T23:03:57",19.09,50.36397668],
    [6868,"2019-01-05T23:04:02",19.13,50.36397668],
    [6869,"2019-01-05T23:06:02",21.12,56.31310897],
    [6870,"2019-01-05T23:06:07",19.75,56.31310897],
    [6871,"2019-01-05T23:08:02",22.92,57.85791054],
    [6872,"2019-01-05T23:08:07",20.98,57.85791054],
    [6873,"2019-01-05T23:10:02",21.32,49.57514394],
    [6874,"2019-01-05T23:10:07",19.86,49.57514394],
    [6875,"2019-01-05T23:12:07",21.06,51.38289103],
    [6876,"2019-01-05T23:12:12",21.13,51.38289103],
    [6877,"2019-01-05T23:14:07",20.38,53.37689103],
    [6878,"2019-01-05T23:14:17",19.82,53.37689103],
    [6879,"2019-01-05T23:16:13",20.2,48.57814394],
    [6880,"2019-01-05T23:16:18",17.86,48.57814394],
    [6881,"2019-01-05T23:18:18",18.5,51.82113229],
    [6882,"2019-01-05T23:18:23",18.42,51.82113229],
    [6883,"2019-01-05T23:20:18",23.36,48.64387937],
    [6884,"2019-01-05T23:20:23",23.37,48.64387937],
    [6885,"2019-01-05T23:22:23",19.37,52.41275874],
    [6886,"2019-01-05T23:22:28",19.77,52.41275874],
    [6887,"2019-01-05T23:24:18",21.35,51.37193386],
    [6888,"2019-01-05T23:24:28",21.1,51.37193386],
    [6889,"2019-01-05T23:26:23",20.05,50.30919843],
    [6890,"2019-01-05T23:26:28",18.62,50.30919843],
    [6891,"2019-01-05T23:28:24",18.04,46.98951749],
    [6892,"2019-01-05T23:28:29",19.97,46.98951749],
    [6893,"2019-01-05T23:30:24",17.93,51.19663811],
    [6894,"2019-01-05T23:30:29",17.32,51.19663811],
    [6895,"2019-01-05T23:32:24",20.67,47.95364977],
    [6896,"2019-01-05T23:32:29",17.99,47.95364977],
    [6897,"2019-01-05T23:34:29",18.85,51.59105449],
    [6898,"2019-01-05T23:34:34",18.79,51.59105449],
    [6899,"2019-01-05T23:36:29",19.71,45.81721794],
    [6900,"2019-01-05T23:36:34",19.69,45.81721794],
    [6901,"2019-01-05T23:38:29",19.06,47.482537],
    [6902,"2019-01-05T23:38:34",19.11,47.482537],
    [6903,"2019-01-05T23:40:30",18.77,43.07821009],
    [6904,"2019-01-05T23:40:35",18.73,43.07821009],
    [6905,"2019-01-05T23:42:30",18.92,49.60801166],
    [6906,"2019-01-05T23:42:35",19.05,49.60801166],
    [6907,"2019-01-05T23:44:30",19.37,47.00047086],
    [6908,"2019-01-05T23:44:35",19.46,47.00047086],
    [6909,"2019-01-05T23:46:35",19.18,42.61805449],
    [6910,"2019-01-05T23:46:40",20.67,42.61805449],
    [6911,"2019-01-05T23:48:35",19.65,43.85608946],
    [6912,"2019-01-05T23:48:40",19.28,43.85608946],
    [6913,"2019-01-05T23:50:36",21.23,43.85608946],
    [6914,"2019-01-05T23:50:41",21.35,43.35210897],
    [6915,"2019-01-05T23:52:41",20.07,49.46558363],
    [6916,"2019-01-05T23:52:46",18.24,50.7036148],
    [6917,"2019-01-05T23:54:41",17.86,50.72552914],
    [6918,"2019-01-05T23:54:46",18.93,47.29628408],
    [6919,"2019-01-05T23:56:46",19.34,47.3291556],
    [6920,"2019-01-05T23:56:51",19.28,53.56314394],
    [6921,"2019-01-05T23:58:46",19.79,42.5742296],
    [6922,"2019-01-05T23:58:56",19.54,42.5742296],
    [6923,"2019-01-06T00:00:51",17.96,44.54631906],
    [6924,"2019-01-06T00:00:56",17.45,44.54631906],
    [6925,"2019-01-06T00:02:47",18.38,47.89886771],
    [6926,"2019-01-06T00:02:57",17.03,47.89886771],
    [6927,"2019-01-06T00:04:56",19.31,50.857],
    [6928,"2019-01-06T00:05:01",19.4,50.857],
    [6929,"2019-01-06T00:06:57",17.32,48.75343969],
    [6930,"2019-01-06T00:07:02",17.29,48.75343969],
    [6931,"2019-01-06T00:08:57",17.45,52.96056031],
    [6932,"2019-01-06T00:09:02",17.51,52.96056031],
    [6933,"2019-01-06T00:11:02",17.5,55.34897668],
    [6934,"2019-01-06T00:11:07",17.61,55.34897668],
    [6935,"2019-01-06T00:13:12",17.52,53.79321794],
    [6936,"2019-01-06T00:13:17",19.01,53.79321794],
    [6937,"2019-01-06T00:15:12",17.02,45.258463],
    [6938,"2019-01-06T00:15:17",18.1,45.258463],
    [6939,"2019-01-06T00:17:13",18.56,47.24150583],
    [6940,"2019-01-06T00:17:18",17.48,47.24150583],
    [6941,"2019-01-06T00:19:13",18.84,50.60501166],
    [6942,"2019-01-06T00:19:18",18.08,50.60501166],
    [6943,"2019-01-06T00:21:13",18.22,46.66083654],
    [6944,"2019-01-06T00:21:18",18.18,46.66083654],
    [6945,"2019-01-06T00:23:13",17.69,49.84904283],
    [6946,"2019-01-06T00:23:18",17.8,49.84904283],
    [6947,"2019-01-06T00:25:24",17.89,46.61701166],
    [6948,"2019-01-06T00:25:29",16.56,46.61701166],
    [6949,"2019-01-06T00:27:29",17.36,50.57214394],
    [6950,"2019-01-06T00:27:39",18.99,50.57214394],
    [6951,"2019-01-06T00:29:34",18.58,52.44562646],
    [6952,"2019-01-06T00:29:39",16.51,52.44562646],
    [6953,"2019-01-06T00:31:44",16.55,50.52831906],
    [6954,"2019-01-06T00:31:49",13.91,52.86195717],
    [6955,"2019-01-06T00:33:44",17.79,40.62405449],
    [6956,"2019-01-06T00:33:49",15.49,40.62405449],
    [6957,"2019-01-06T00:35:45",16.25,47.54827623],
    [6958,"2019-01-06T00:35:50",16.76,47.54827623],
    [6959,"2019-01-06T00:37:49",16.84,51.56914394],
    [6960,"2019-01-06T00:37:59",17.26,51.56914394],
    [6961,"2019-01-06T00:40:00",17.25,52.58805449],
    [6962,"2019-01-06T00:40:05",17.09,45.60905449],
    [6963,"2019-01-06T00:42:00",19.34,44.491537],
    [6964,"2019-01-06T00:42:10",16.92,48.863],
    [6965,"2019-01-06T00:44:10",16.83,54.20954866],
    [6966,"2019-01-06T00:44:20",17.74,54.3081556],
    [6967,"2019-01-06T00:46:15",18.81,52.02929574],
    [6968,"2019-01-06T00:46:20",19.51,52.02929574],
    [6969,"2019-01-06T00:48:20",14.12,53.86991054],
    [6970,"2019-01-06T00:48:25",15.73,53.86991054],
    [6971,"2019-01-06T00:50:20",16.44,61.19950583],
    [6972,"2019-01-06T00:50:25",16.7,61.19950583],
    [6973,"2019-01-06T00:52:21",18.3,57.62783654],
    [6974,"2019-01-06T00:52:26",15.45,57.62783654],
    [6975,"2019-01-06T00:54:21",18.2,52.14981323],
    [6976,"2019-01-06T00:54:26",16.76,52.14981323],
    [6977,"2019-01-06T00:56:21",16.99,54.48345134],
    [6978,"2019-01-06T00:56:26",18.36,54.48345134],
    [6979,"2019-01-06T00:58:21",15.39,55.842],
    [6980,"2019-01-06T00:58:26",16.93,55.72148251],
    [6981,"2019-01-06T01:00:16",17.57,48.57814394],
    [6982,"2019-01-06T01:00:36",17.86,48.5562296],
    [6983,"2019-01-06T01:02:26",17.73,48.5562296],
    [6984,"2019-01-06T01:02:37",17.64,48.5562296],
    [6985,"2019-01-06T01:04:32",16.75,46.09112063],
    [6986,"2019-01-06T01:04:37",16.34,46.09112063],
    [6987,"2019-01-06T01:06:37",15.7,55.78721794],
    [6988,"2019-01-06T01:06:42",15.66,55.78721794],
    [6989,"2019-01-06T01:08:37",17.04,54.27528408],
    [6990,"2019-01-06T01:08:42",17.13,54.27528408],
    [6991,"2019-01-06T01:10:38",17,51.21854866],
    [6992,"2019-01-06T01:10:43",16.58,51.21854866],
    [6993,"2019-01-06T01:12:38",18.4,58.46049417],
    [6994,"2019-01-06T01:12:43",18.5,58.46049417],
    [6995,"2019-01-06T01:14:38",18.91,48.76439686],
    [6996,"2019-01-06T01:14:43",18.88,48.76439686],
    [6997,"2019-01-06T01:16:38",16.83,50.28728408],
    [6998,"2019-01-06T01:16:43",16.78,50.28728408],
    [6999,"2019-01-06T01:18:39",17.25,46.32119843],
    [7000,"2019-01-06T01:18:44",17.31,46.32119843],
    [7001,"2019-01-06T01:20:39",17.73,54.06712063],
    [7002,"2019-01-06T01:20:44",17.61,54.06712063],
    [7003,"2019-01-06T01:22:39",14.82,47.43871592],
    [7004,"2019-01-06T01:22:44",15.32,47.43871592],
    [7005,"2019-01-06T01:24:39",17.89,50.06816346],
    [7006,"2019-01-06T01:24:44",18.13,50.06816346],
    [7007,"2019-01-06T01:26:40",18.52,55.62287937],
    [7008,"2019-01-06T01:26:45",18.26,55.62287937],
    [7009,"2019-01-06T01:28:45",20.14,50.51736189],
    [7010,"2019-01-06T01:28:50",20.11,50.51736189],
    [7011,"2019-01-06T01:30:45",18.9,47.19768094],
    [7012,"2019-01-06T01:30:50",18.94,47.19768094],
    [7013,"2019-01-06T01:32:45",18.56,49.3231556],
    [7014,"2019-01-06T01:32:50",18.31,49.3231556],
    [7015,"2019-01-06T01:34:45",18.5,43.12203117],
    [7016,"2019-01-06T01:34:50",18.53,43.12203117],
    [7017,"2019-01-06T01:36:46",16.74,49.11498834],
    [7018,"2019-01-06T01:36:51",16.85,49.11498834],
    [7019,"2019-01-06T01:38:46",18.85,51.74443969],
    [7020,"2019-01-06T01:38:51",18.78,51.74443969],
    [7021,"2019-01-06T01:40:46",18,46.84708946],
    [7022,"2019-01-06T01:40:51",18.1,46.84708946],
    [7023,"2019-01-06T01:42:46",16.69,54.49440471],
    [7024,"2019-01-06T01:42:51",16.53,54.49440471],
    [7025,"2019-01-06T01:44:46",19.49,51.13090269],
    [7026,"2019-01-06T01:44:51",19.57,51.13090269],
    [7027,"2019-01-06T01:46:47",17.26,53.0810778],
    [7028,"2019-01-06T01:46:52",17.41,53.0810778],
    [7029,"2019-01-06T01:48:47",16.31,51.30619843],
    [7030,"2019-01-06T01:48:52",16.4,51.30619843],
    [7031,"2019-01-06T01:50:47",18.01,46.77039686],
    [7032,"2019-01-06T01:50:52",18.08,46.77039686],
    [7033,"2019-01-06T01:52:48",16.46,53.6946148],
    [7034,"2019-01-06T01:52:53",16.4,53.6946148],
    [7035,"2019-01-06T01:54:48",18.66,45.46662646],
    [7036,"2019-01-06T01:54:58",17.13,45.46662646],
    [7037,"2019-01-06T01:56:53",17.62,46.68274709],
    [7038,"2019-01-06T01:56:58",16.83,46.68274709],
    [7039,"2019-01-06T01:58:58",16.82,47.7893074],
    [7040,"2019-01-06T01:59:03",16.61,47.7893074],
    [7041,"2019-01-06T02:00:58",16.83,49.42175874],
    [7042,"2019-01-06T02:01:03",16.96,49.42175874],
    [7043,"2019-01-06T02:03:03",15.15,46.82517511],
    [7044,"2019-01-06T02:03:08",13.84,46.82517511],
    [7045,"2019-01-06T02:05:08",16.51,45.37897668],
    [7046,"2019-01-06T02:05:13",16.62,45.37897668],
    [7047,"2019-01-06T02:07:08",16.99,47.0223852],
    [7048,"2019-01-06T02:07:13",16.84,47.0223852],
    [7049,"2019-01-06T02:09:13",16.84,42.45371592],
    [7050,"2019-01-06T02:09:18",18.14,42.45371592],
    [7051,"2019-01-06T02:11:14",16.82,45.67478991],
    [7052,"2019-01-06T02:11:19",16.48,45.67478991],
    [7053,"2019-01-06T02:13:14",14.37,49.10403117],
    [7054,"2019-01-06T02:13:19",15.2,49.10403117],
    [7055,"2019-01-06T02:15:14",17.25,47.42775874],
    [7056,"2019-01-06T02:15:19",17.1,47.42775874],
    [7057,"2019-01-06T02:17:14",15.16,45.80626457],
    [7058,"2019-01-06T02:17:19",15.23,45.80626457],
    [7059,"2019-01-06T02:19:15",16.98,50.63787937],
    [7060,"2019-01-06T02:19:20",16.87,50.63787937],
    [7061,"2019-01-06T02:21:15",16.16,42.79335023],
    [7062,"2019-01-06T02:21:20",16.06,42.79335023],
    [7063,"2019-01-06T02:23:15",15.41,46.96760314],
    [7064,"2019-01-06T02:23:20",15.54,46.96760314],
    [7065,"2019-01-06T02:25:15",16.75,46.96760314],
    [7066,"2019-01-06T02:25:20",16.61,47.51540471],
    [7067,"2019-01-06T02:27:15",15.26,45.32419843],
    [7068,"2019-01-06T02:27:20",15.35,44.61205449],
    [7069,"2019-01-06T02:29:15",15.64,48.89586771],
    [7070,"2019-01-06T02:29:20",15.55,48.89586771],
    [7071,"2019-01-06T02:31:16",15.52,46.45266928],
    [7072,"2019-01-06T02:31:21",15.69,46.45266928],
    [7073,"2019-01-06T02:33:16",16.24,51.63487937],
    [7074,"2019-01-06T02:33:21",16.32,51.63487937],
    [7075,"2019-01-06T02:35:21",14.45,48.10703117],
    [7076,"2019-01-06T02:35:26",14.28,48.10703117],
    [7077,"2019-01-06T02:37:21",14.62,49.3231556],
    [7078,"2019-01-06T02:37:26",14.54,49.3231556],
    [7079,"2019-01-06T02:39:21",16.29,31.97973543],
    [7080,"2019-01-06T02:39:26",14.8,31.97973543],
    [7081,"2019-01-06T02:41:22",14.81,42.15790269],
    [7082,"2019-01-06T02:41:32",15.51,42.15790269],
    [7083,"2019-01-06T02:43:31",15.73,44.53536189],
    [7084,"2019-01-06T02:43:36",15.29,44.53536189],
    [7085,"2019-01-06T02:45:31",16.62,38.72865763],
    [7086,"2019-01-06T02:45:36",16.65,38.72865763],
    [7087,"2019-01-06T02:47:32",15.39,43.53836189],
    [7088,"2019-01-06T02:47:37",16.48,43.53836189],
    [7089,"2019-01-06T02:49:32",17.06,45.51045134],
    [7090,"2019-01-06T02:49:37",16.81,45.51045134],
    [7091,"2019-01-06T02:51:32",16.15,42.83717511],
    [7092,"2019-01-06T02:51:37",15.77,42.83717511],
    [7093,"2019-01-06T02:53:33",15.41,38.00556031],
    [7094,"2019-01-06T02:53:38",15.33,38.00556031],
    [7095,"2019-01-06T02:55:37",17.26,41.86208946],
    [7096,"2019-01-06T02:55:42",17.38,41.86208946],
    [7097,"2019-01-06T02:57:38",14.89,44.73257197],
    [7098,"2019-01-06T02:57:48",14.3,44.73257197],
    [7099,"2019-01-06T02:59:43",16.89,42.76048251],
    [7100,"2019-01-06T02:59:48",18.24,42.76048251],
    [7101,"2019-01-06T03:01:43",17.18,37.55636189],
    [7102,"2019-01-06T03:01:48",15.56,37.55636189],
    [7103,"2019-01-06T03:03:43",17.17,43.70270426],
    [7104,"2019-01-06T03:03:48",18.69,43.70270426],
    [7105,"2019-01-06T03:05:44",18.11,40.1200778],
    [7106,"2019-01-06T03:05:49",17.13,40.1200778],
    [7107,"2019-01-06T03:07:44",17.21,41.23759529],
    [7108,"2019-01-06T03:07:49",17.26,41.23759529],
    [7109,"2019-01-06T03:09:44",15.07,42.81526457],
    [7110,"2019-01-06T03:09:49",14.98,42.81526457],
    [7111,"2019-01-06T03:11:44",15.29,39.276463],
    [7112,"2019-01-06T03:11:49",15.15,39.276463],
    [7113,"2019-01-06T03:13:45",16.71,41.93878206],
    [7114,"2019-01-06T03:13:50",16.78,41.93878206],
    [7115,"2019-01-06T03:15:45",16.42,40.60214394],
    [7116,"2019-01-06T03:15:50",16.4,40.60214394],
    [7117,"2019-01-06T03:17:45",16.91,47.35106614],
    [7118,"2019-01-06T03:17:50",16.86,47.35106614],
    [7119,"2019-01-06T03:19:45",17.73,40.75552914],
    [7120,"2019-01-06T03:19:51",17.78,40.75552914],
    [7121,"2019-01-06T03:21:51",16.94,48.03034237],
    [7122,"2019-01-06T03:21:56",16.97,48.03034237],
    [7123,"2019-01-06T03:23:51",14.84,45.45566928],
    [7124,"2019-01-06T03:23:56",16.08,45.45566928],
    [7125,"2019-01-06T03:25:51",16.23,41.1170778],
    [7126,"2019-01-06T03:25:56",15.4,41.1170778],
    [7127,"2019-01-06T03:27:51",13.31,45.62001166],
    [7128,"2019-01-06T03:27:56",16.1,45.62001166],
    [7129,"2019-01-06T03:29:51",15.59,42.33319843],
    [7130,"2019-01-06T03:29:56",15.01,42.33319843],
    [7131,"2019-01-06T03:31:52",15.18,39.02447086],
    [7132,"2019-01-06T03:31:57",15.41,39.02447086],
    [7133,"2019-01-06T03:33:57",14.97,49.246463],
    [7134,"2019-01-06T03:34:02",15.08,49.246463],
    [7135,"2019-01-06T03:35:57",17.02,43.82321794],
    [7136,"2019-01-06T03:36:02",16.97,43.82321794],
    [7137,"2019-01-06T03:37:57",15.03,45.74052914],
    [7138,"2019-01-06T03:38:02",15,45.74052914],
    [7139,"2019-01-06T03:39:58",15.15,44.62301166],
    [7140,"2019-01-06T03:40:03",15.25,44.62301166],
    [7141,"2019-01-06T03:41:58",13.85,47.07716346],
    [7142,"2019-01-06T03:42:03",13.81,47.07716346],
    [7143,"2019-01-06T03:43:58",14.51,48.1727704],
    [7144,"2019-01-06T03:44:03",14.5,48.1727704],
    [7145,"2019-01-06T03:45:58",14.22,44.3381556],
    [7146,"2019-01-06T03:46:08",14.39,44.3381556],
    [7147,"2019-01-06T03:48:03",15.64,37.96173543],
    [7148,"2019-01-06T03:48:08",17.02,37.96173543],
    [7149,"2019-01-06T03:50:04",16.05,42.01547086],
    [7150,"2019-01-06T03:50:09",15.66,42.01547086],
    [7151,"2019-01-06T03:52:04",15.19,47.49349417],
    [7152,"2019-01-06T03:52:09",15.2,47.49349417],
    [7153,"2019-01-06T03:54:04",14.2,43.264463],
    [7154,"2019-01-06T03:54:09",14.17,43.264463],
    [7155,"2019-01-06T03:56:04",14.78,49.07116346],
    [7156,"2019-01-06T03:56:09",14.77,49.07116346],
    [7157,"2019-01-06T03:58:04",15.92,45.89391054],
    [7158,"2019-01-06T03:58:14",15.69,45.89391054],
    [7159,"2019-01-06T04:00:05",14.72,48.29328408],
    [7160,"2019-01-06T04:00:15",18.12,48.29328408],
    [7161,"2019-01-06T04:02:10",14.17,54.34102332],
    [7162,"2019-01-06T04:02:15",16.23,54.34102332],
    [7163,"2019-01-06T04:04:15",14.96,44.875],
    [7164,"2019-01-06T04:04:20",14.92,44.875],
    [7165,"2019-01-06T04:06:15",16.8,51.45958363],
    [7166,"2019-01-06T04:06:20",16.87,51.45958363],
    [7167,"2019-01-06T04:08:15",14.13,45.45566928],
    [7168,"2019-01-06T04:08:20",14.26,45.45566928],
    [7169,"2019-01-06T04:10:15",15.62,51.74443969],
    [7170,"2019-01-06T04:10:20",15.51,51.74443969],
    [7171,"2019-01-06T04:12:16",16.82,54.47249417],
    [7172,"2019-01-06T04:12:21",16.87,54.47249417],
    [7173,"2019-01-06T04:14:16",15.21,47.30724126],
    [7174,"2019-01-06T04:14:21",15.09,47.30724126],
    [7175,"2019-01-06T04:16:21",14.43,46.39789103],
    [7176,"2019-01-06T04:16:26",12.8,52.851],
    [7177,"2019-01-06T04:18:21",13.96,47.88791054],
    [7178,"2019-01-06T04:18:26",12.57,45.9486926],
    [7179,"2019-01-06T04:20:26",14.07,47.4058444],
    [7180,"2019-01-06T04:20:31",14.16,47.42775874],
    [7181,"2019-01-06T04:22:26",12.07,44.48058363],
    [7182,"2019-01-06T04:22:31",11.91,44.38197668],
    [7183,"2019-01-06T04:24:26",14.55,44.38197668],
    [7184,"2019-01-06T04:24:31",14.56,52.74143969],
    [7185,"2019-01-06T04:26:31",12.65,52.82908946],
    [7186,"2019-01-06T04:26:36",13.99,48.85204283],
    [7187,"2019-01-06T04:28:32",13.85,42.497537],
    [7188,"2019-01-06T04:28:37",12.27,52.67570426],
    [7189,"2019-01-06T04:30:33",13.15,52.67570426],
    [7190,"2019-01-06T04:30:42",13.28,53.13585606],
    [7191,"2019-01-06T04:32:42",12.24,45.19272377],
    [7192,"2019-01-06T04:32:47",14.14,52.14981323],
    [7193,"2019-01-06T04:34:47",13.5,51.84304283],
    [7194,"2019-01-06T04:34:52",12.83,41.4238444],
    [7195,"2019-01-06T04:36:57",12.91,51.84304283],
    [7196,"2019-01-06T04:37:07",11.98,51.89782489],
    [7197,"2019-01-06T04:39:02",13.72,51.0870778],
    [7198,"2019-01-06T04:39:07",15.31,50.23250583],
    [7199,"2019-01-06T04:41:02",14.08,49.84904283],
    [7200,"2019-01-06T04:41:07",14.19,46.75943969],
    [7201,"2019-01-06T04:43:03",14.18,54.20954866],
    [7202,"2019-01-06T04:43:08",13.99,53.81513229],
    [7203,"2019-01-06T04:45:03",13.75,49.50940471],
    [7204,"2019-01-06T04:45:08",13.76,47.7126148],
    [7205,"2019-01-06T04:47:03",12.19,54.94360314],
    [7206,"2019-01-06T04:47:08",14.15,53.62887937],
    [7207,"2019-01-06T04:49:03",14.21,50.94464977],
    [7208,"2019-01-06T04:49:08",12.31,55.75435023],
    [7209,"2019-01-06T04:51:04",14.46,52.63187937],
    [7210,"2019-01-06T04:51:09",14.56,52.81813229],
    [7211,"2019-01-06T04:53:09",12.81,48.66578991],
    [7212,"2019-01-06T04:53:14",13.94,43.04534237],
    [7213,"2019-01-06T04:55:09",12.93,48.98351749],
    [7214,"2019-01-06T04:55:14",13.63,47.18672377],
    [7215,"2019-01-06T04:57:09",12.9,52.11694551],
    [7216,"2019-01-06T04:57:14",13.35,48.56718677],
    [7217,"2019-01-06T04:59:09",12.73,48.56718677],
    [7218,"2019-01-06T04:59:14",12.83,39.0463852],
    [7219,"2019-01-06T05:01:10",14.04,40.15294551],
    [7220,"2019-01-06T05:01:15",14.35,49.49845134],
    [7221,"2019-01-06T05:03:10",12.87,44.86404283],
    [7222,"2019-01-06T05:03:15",11.82,34.14903117],
    [7223,"2019-01-06T05:05:10",11.87,41.89495717],
    [7224,"2019-01-06T05:05:15",12.1,42.81526457],
    [7225,"2019-01-06T05:07:11",11.73,50.59405449],
    [7226,"2019-01-06T05:07:16",13.11,46.81421794],
    [7227,"2019-01-06T05:09:21",13.08,45.45566928],
    [7228,"2019-01-06T05:09:26",12.74,45.45566928],
    [7229,"2019-01-06T05:11:21",12.93,37.49062646],
    [7230,"2019-01-06T05:11:26",13.26,37.49062646],
    [7231,"2019-01-06T05:13:21",12.03,48.76439686],
    [7232,"2019-01-06T05:13:26",11.97,48.76439686],
    [7233,"2019-01-06T05:15:22",12.44,46.55127623],
    [7234,"2019-01-06T05:15:27",11.57,46.55127623],
    [7235,"2019-01-06T05:17:22",12.04,42.60709731],
    [7236,"2019-01-06T05:17:27",11.89,42.60709731],
    [7237,"2019-01-06T05:19:22",10.55,49.69565763],
    [7238,"2019-01-06T05:19:27",11.08,49.69565763],
    [7239,"2019-01-06T05:21:22",11.29,48.03034237],
    [7240,"2019-01-06T05:21:28",10.14,48.03034237],
    [7241,"2019-01-06T05:23:23",10.68,44.34910897],
    [7242,"2019-01-06T05:23:28",10.51,44.34910897],
    [7243,"2019-01-06T05:25:27",9.75,46.09112063],
    [7244,"2019-01-06T05:25:33",9.9,46.09112063],
    [7245,"2019-01-06T05:27:27",10.72,38.83821794],
    [7246,"2019-01-06T05:27:33",10.55,38.83821794],
    [7247,"2019-01-06T05:29:28",9.39,41.84017511],
    [7248,"2019-01-06T05:29:33",9.55,41.84017511],
    [7249,"2019-01-06T05:31:28",11.29,49.6299222],
    [7250,"2019-01-06T05:31:33",11.21,49.6299222],
    [7251,"2019-01-06T05:33:29",10.68,61.41862646],
    [7252,"2019-01-06T05:33:34",11.31,61.41862646],
    [7253,"2019-01-06T05:35:33",11.71,60.39971592],
    [7254,"2019-01-06T05:35:38",11.9,60.39971592],
    [7255,"2019-01-06T05:37:33",10.43,59.84095717],
    [7256,"2019-01-06T05:37:38",11.42,54.02329574],
    [7257,"2019-01-06T05:39:34",11.03,61.95547086],
    [7258,"2019-01-06T05:39:39",10.83,62.08694551],
    [7259,"2019-01-06T05:41:34",11.92,59.9066926],
    [7260,"2019-01-06T05:41:39",11.98,59.95051749],
    [7261,"2019-01-06T05:43:34",9.62,57.08003117],
    [7262,"2019-01-06T05:43:39",9.72,57.27724126],
    [7263,"2019-01-06T05:45:35",10.14,52.0073852],
    [7264,"2019-01-06T05:45:40",10.01,51.86495717],
    [7265,"2019-01-06T05:47:39",10.4,51.86495717],
    [7266,"2019-01-06T05:47:44",10.99,51.86495717],
    [7267,"2019-01-06T05:49:40",10.96,47.00047086],
    [7268,"2019-01-06T05:49:50",11.69,51.9306926],
    [7269,"2019-01-06T05:51:50",11.85,44.69970426],
    [7270,"2019-01-06T05:51:55",12.25,47.7893074],
    [7271,"2019-01-06T05:53:50",12.43,47.6359222],
    [7272,"2019-01-06T05:53:55",12.84,50.92273543],
    [7273,"2019-01-06T05:55:50",12.59,50.99942803],
    [7274,"2019-01-06T05:55:55",14.08,54.12190269],
    [7275,"2019-01-06T05:57:55",13.62,52.14981323],
    [7276,"2019-01-06T05:58:00",13.74,52.27033072],
    [7277,"2019-01-06T05:59:56",14.17,49.86],
    [7278,"2019-01-06T06:00:01",14.04,49.72852914],
    [7279,"2019-01-06T06:02:01",13.22,57.94556031],
    [7280,"2019-01-06T06:02:06",11.81,59.00829574],
    [7281,"2019-01-06T06:04:01",14.39,51.6239222],
    [7282,"2019-01-06T06:04:06",14.16,51.43766928],
    [7283,"2019-01-06T06:06:06",12.35,49.61896883],
    [7284,"2019-01-06T06:06:11",12.27,49.60801166],
    [7285,"2019-01-06T06:08:06",13.68,59.50131906],
    [7286,"2019-01-06T06:08:11",13.86,59.63278991],
    [7287,"2019-01-06T06:10:11",13.79,51.61296883],
    [7288,"2019-01-06T06:10:17",12.38,51.49245134],
    [7289,"2019-01-06T06:12:12",15.02,46.51840471],
    [7290,"2019-01-06T06:12:17",11.69,46.51840471],
    [7291,"2019-01-06T06:14:12",13.72,54.42866928],
    [7292,"2019-01-06T06:14:17",16.26,54.42866928],
    [7293,"2019-01-06T06:16:12",14.3,53.49740471],
    [7294,"2019-01-06T06:16:17",15.45,56.01729574],
    [7295,"2019-01-06T06:18:13",14.68,56.01729574],
    [7296,"2019-01-06T06:18:18",14.21,56.01729574],
    [7297,"2019-01-06T06:20:13",14.5,54.70257197],
    [7298,"2019-01-06T06:20:18",13.91,54.70257197],
    [7299,"2019-01-06T06:22:13",13.92,59.20550583],
    [7300,"2019-01-06T06:22:18",14.14,59.20550583],
    [7301,"2019-01-06T06:24:14",15.94,60.88178206],
    [7302,"2019-01-06T06:24:19",15.83,60.88178206],
    [7303,"2019-01-06T06:26:18",16.14,55.03125291],
    [7304,"2019-01-06T06:26:23",15.66,55.03125291],
    [7305,"2019-01-06T06:28:19",15.15,57.50731906],
    [7306,"2019-01-06T06:28:24",15.87,57.50731906],
    [7307,"2019-01-06T06:30:19",15.95,51.41575874],
    [7308,"2019-01-06T06:30:24",16.05,51.41575874],
    [7309,"2019-01-06T06:32:19",16.62,55.9953852],
    [7310,"2019-01-06T06:32:24",17,55.9953852],
    [7311,"2019-01-06T06:34:19",15.87,51.20759529],
    [7312,"2019-01-06T06:34:24",16.1,51.20759529],
    [7313,"2019-01-06T06:36:20",14.54,53.25637354],
    [7314,"2019-01-06T06:36:25",13.73,53.25637354],
    [7315,"2019-01-06T06:38:24",15.64,46.15685606],
    [7316,"2019-01-06T06:38:30",15.48,46.15685606],
    [7317,"2019-01-06T06:40:25",14.92,47.90982489],
    [7318,"2019-01-06T06:40:30",15.05,47.90982489],
    [7319,"2019-01-06T06:42:25",14.99,53.56314394],
    [7320,"2019-01-06T06:42:36",16.01,53.56314394],
    [7321,"2019-01-06T06:44:35",14.12,51.36097668],
    [7322,"2019-01-06T06:44:40",14.01,51.36097668],
    [7323,"2019-01-06T06:46:36",14.78,45.38993386],
    [7324,"2019-01-06T06:46:41",14.8,45.38993386],
    [7325,"2019-01-06T06:48:41",14.28,48.0193852],
    [7326,"2019-01-06T06:48:46",13.1,48.0193852],
    [7327,"2019-01-06T06:50:51",13.08,52.75239686],
    [7328,"2019-01-06T06:50:56",16.71,52.75239686],
    [7329,"2019-01-06T06:52:51",14.96,48.41380157],
    [7330,"2019-01-06T06:52:56",14.56,48.41380157],
    [7331,"2019-01-06T06:54:51",13.41,45.5652296],
    [7332,"2019-01-06T06:54:56",15.13,45.5652296],
    [7333,"2019-01-06T06:56:51",14.05,46.57318677],
    [7334,"2019-01-06T06:56:56",16.17,46.57318677],
    [7335,"2019-01-06T06:58:47",16.83,42.69474709],
    [7336,"2019-01-06T06:58:57",17.03,42.69474709],
    [7337,"2019-01-06T07:00:57",14.52,45.7186148],
    [7338,"2019-01-06T07:01:06",13.7,45.7186148],
    [7339,"2019-01-06T07:03:02",15.76,42.39893386],
    [7340,"2019-01-06T07:03:07",15.54,42.39893386],
    [7341,"2019-01-06T07:05:02",13.38,38.61909731],
    [7342,"2019-01-06T07:05:07",13.32,38.61909731],
    [7343,"2019-01-06T07:07:12",13.39,40.61309731],
    [7344,"2019-01-06T07:07:17",12.89,40.61309731],
    [7345,"2019-01-06T07:09:12",15.24,42.35510897],
    [7346,"2019-01-06T07:09:17",15.15,42.35510897],
    [7347,"2019-01-06T07:11:17",15.63,39.37506614],
    [7348,"2019-01-06T07:11:22",15.57,39.37506614],
    [7349,"2019-01-06T07:13:18",12.89,46.87995717],
    [7350,"2019-01-06T07:13:23",13.06,46.87995717],
    [7351,"2019-01-06T07:15:20",13.35,40.90891054],
    [7352,"2019-01-06T07:15:25",14.3,40.90891054],
    [7353,"2019-01-06T07:16:52",14.97,30.06242803],
    [7354,"2019-01-06T07:17:28",13.81,30.06242803],
    [7355,"2019-01-06T07:19:24",16.94,33.2177704],
    [7356,"2019-01-06T07:19:31",17.06,33.2177704],
    [7357,"2019-01-06T07:21:26",17.28,35.61714394],
    [7358,"2019-01-06T07:21:32",17.31,35.61714394],
    [7359,"2019-01-06T07:22:56",16.45,33.33828408],
    [7360,"2019-01-06T07:23:33",16.53,33.33828408],
    [7361,"2019-01-06T07:24:59",22.42,50.72552914],
    [7362,"2019-01-06T07:25:36",19.42,50.72552914],
    [7363,"2019-01-06T07:27:02",19.34,36.515537],
    [7364,"2019-01-06T07:27:38",17.33,36.515537],
    [7365,"2019-01-06T07:29:38",21.83,29.9966926],
    [7366,"2019-01-06T07:29:43",21.79,29.9966926],
    [7367,"2019-01-06T07:31:40",21.54,37.37010897],
    [7368,"2019-01-06T07:31:45",19.42,37.37010897],
    [7369,"2019-01-06T07:33:39",25.12,32.84526457],
    [7370,"2019-01-06T07:33:46",25,29.90904473],
    [7371,"2019-01-06T07:35:41",20.4,29.90904473],
    [7372,"2019-01-06T07:35:46",20.54,29.90904473],
    [7373,"2019-01-06T07:37:42",26.59,23.21490079],
    [7374,"2019-01-06T07:37:47",25.84,23.21490079],
    [7375,"2019-01-06T07:39:40",25.41,31.26759339],
    [7376,"2019-01-06T07:39:48",24.6,31.26759339],
    [7377,"2019-01-06T07:41:47",24.14,29.64609921],
    [7378,"2019-01-06T07:41:53",24.12,29.64609921],
    [7379,"2019-01-06T07:43:50",20.52,33.04247086],
    [7380,"2019-01-06T07:43:54",20.2,33.04247086],
    [7381,"2019-01-06T07:45:50",25.97,31.00464787],
    [7382,"2019-01-06T07:45:56",25.43,31.00464787],
    [7383,"2019-01-06T07:47:54",21.03,27.59731906],
    [7384,"2019-01-06T07:47:59",20.98,27.59731906],
    [7385,"2019-01-06T07:49:58",25.7,35.09125291],
    [7386,"2019-01-06T07:50:03",25.76,35.09125291],
    [7387,"2019-01-06T07:51:59",22.88,28.41902141],
    [7388,"2019-01-06T07:52:05",22.63,28.41902141],
    [7389,"2019-01-06T07:54:03",19.04,31.56340661],
    [7390,"2019-01-06T07:54:08",22.2,31.56340661],
    [7391,"2019-01-06T07:55:30",23.39,35.23368094],
    [7392,"2019-01-06T07:56:09",26.46,35.23368094],
    [7393,"2019-01-06T07:58:02",24.97,32.42893386],
    [7394,"2019-01-06T07:58:10",25.68,32.42893386],
    [7395,"2019-01-06T08:00:06",23.2,31.35524126],
    [7396,"2019-01-06T08:00:11",23.53,31.35524126],
    [7397,"2019-01-06T08:02:10",25.66,35.39802332],
    [7398,"2019-01-06T08:02:16",23.92,35.39802332],
    [7399,"2019-01-06T08:04:13",25.33,27.34532881],
    [7400,"2019-01-06T08:04:17",24.24,27.34532881],
    [7401,"2019-01-06T08:05:42",21.29,31.72774709],
    [7402,"2019-01-06T08:06:18",26.08,31.72774709],
    [7403,"2019-01-06T08:08:15",22.09,34.93786771],
    [7404,"2019-01-06T08:08:21",21.98,34.93786771],
    [7405,"2019-01-06T08:10:14",20.56,30.63214204],
    [7406,"2019-01-06T08:10:24",19.46,30.63214204],
    [7407,"2019-01-06T08:12:23",20.36,40.68978991],
    [7408,"2019-01-06T08:12:30",19.02,40.68978991],
    [7409,"2019-01-06T08:14:27",21.71,25.12125291],
    [7410,"2019-01-06T08:14:33",21.75,25.12125291],
    [7411,"2019-01-06T08:16:29",20.83,27.67401166],
    [7412,"2019-01-06T08:16:34",18.53,27.67401166],
    [7413,"2019-01-06T08:18:34",24.53,25.46089103],
    [7414,"2019-01-06T08:18:39",24.47,25.46089103],
    [7415,"2019-01-06T08:20:38",18.93,22.18503307],
    [7416,"2019-01-06T08:20:43",19.36,22.18503307],
    [7417,"2019-01-06T08:22:49",19.32,24.82543969],
    [7418,"2019-01-06T08:22:55",18.93,24.82543969],
    [7419,"2019-01-06T08:24:51",19.6,26.60031906],
    [7420,"2019-01-06T08:24:56",19.31,26.60031906],
    [7421,"2019-01-06T08:26:50",23.35,25.00073543],
    [7422,"2019-01-06T08:27:00",25.07,25.00073543],
    [7423,"2019-01-06T08:28:54",21.93,21.52767119],
    [7424,"2019-01-06T08:29:04",21.47,21.52767119],
    [7425,"2019-01-06T08:31:00",24.4,25.89913229],
    [7426,"2019-01-06T08:31:10",22.85,25.89913229],
    [7427,"2019-01-06T08:33:01",24.87,30.10625291],
    [7428,"2019-01-06T08:33:10",23.47,30.10625291],
    [7429,"2019-01-06T08:35:08",22.44,27.6959222],
    [7430,"2019-01-06T08:35:14",22.42,27.6959222],
    [7431,"2019-01-06T08:37:05",20.98,24.46389103],
    [7432,"2019-01-06T08:37:16",20.91,24.46389103],
    [7433,"2019-01-06T08:39:14",19.93,27.57540661],
    [7434,"2019-01-06T08:39:18",20.21,27.57540661],
    [7435,"2019-01-06T08:41:10",20.09,26.12920819],
    [7436,"2019-01-06T08:41:19",19.77,26.12920819],
    [7437,"2019-01-06T08:43:15",20.94,19.65418677],
    [7438,"2019-01-06T08:43:56",20.44,19.65418677],
    [7439,"2019-01-06T08:45:51",18.57,27.34532881],
    [7440,"2019-01-06T08:45:57",19.95,27.34532881],
    [7441,"2019-01-06T08:47:54",21.23,24.4748463],
    [7442,"2019-01-06T08:47:59",21.29,24.4748463],
    [7443,"2019-01-06T08:49:54",18.45,17.45202141],
    [7444,"2019-01-06T08:50:00",18.41,17.45202141],
    [7445,"2019-01-06T08:51:35",21.63,17.45202141],
    [7446,"2019-01-06T08:52:01",21.87,21.73583464],
    [7447,"2019-01-06T08:53:37",19.82,13.56262646],
    [7448,"2019-01-06T08:54:16",19.17,18.82152724],
    [7449,"2019-01-06T08:56:12",21.39,19.58845134],
    [7450,"2019-01-06T08:56:17",22.67,21.93304473],
    [7451,"2019-01-06T08:58:21",22.68,26.56745134],
    [7452,"2019-01-06T08:58:25",23.58,26.64414204],
    [7453,"2019-01-06T09:00:23",22.35,21.58245134],
    [7454,"2019-01-06T09:00:28",24.41,21.58245134],
    [7455,"2019-01-06T09:02:23",23.67,23.67505449],
    [7456,"2019-01-06T09:02:28",23.27,23.67505449],
    [7457,"2019-01-06T09:04:23",22.53,20.53067119],
    [7458,"2019-01-06T09:04:29",21.68,21.28663811],
    [7459,"2019-01-06T09:06:26",21.32,24.3214611],
    [7460,"2019-01-06T09:06:32",21.36,24.3214611],
    [7461,"2019-01-06T09:08:28",23.19,27.64114204],
    [7462,"2019-01-06T09:08:34",22.8,27.64114204],
    [7463,"2019-01-06T09:10:31",22.63,21.4071537],
    [7464,"2019-01-06T09:10:37",24.38,21.4071537],
    [7465,"2019-01-06T09:12:35",20.66,23.06151558],
    [7466,"2019-01-06T09:12:40",20.75,23.06151558],
    [7467,"2019-01-06T09:14:35",21.4,28.85726457],
    [7468,"2019-01-06T09:14:46",18.94,28.85726457],
    [7469,"2019-01-06T09:16:46",21.82,22.49180157],
    [7470,"2019-01-06T09:16:52",21.89,22.49180157],
    [7471,"2019-01-06T09:18:39",21.38,20.70596693],
    [7472,"2019-01-06T09:18:52",21.41,20.70596693],
    [7473,"2019-01-06T09:20:47",23.22,28.40806614],
    [7474,"2019-01-06T09:20:53",20.15,28.40806614],
    [7475,"2019-01-06T09:22:49",20.71,25.83339496],
    [7476,"2019-01-06T09:22:54",22.55,25.83339496],
    [7477,"2019-01-06T09:24:46",21.04,15.71001071],
    [7478,"2019-01-06T09:24:55",23.47,15.71001071],
    [7479,"2019-01-06T09:26:52",22.65,24.12425291],
    [7480,"2019-01-06T09:27:04",21.15,24.12425291],
    [7481,"2019-01-06T09:29:04",23.26,22.0206926],
    [7482,"2019-01-06T09:29:33",22.98,22.0206926],
    [7483,"2019-01-06T09:31:09",24.25,23.65314204],
    [7484,"2019-01-06T09:31:33",23.46,23.65314204],
    [7485,"2019-01-06T09:33:12",24.08,20.90317511],
    [7486,"2019-01-06T09:33:37",22.86,20.90317511],
    [7487,"2019-01-06T09:35:16",19.85,24.42006614],
    [7488,"2019-01-06T09:35:45",22.74,24.42006614],
    [7489,"2019-01-06T09:37:41",22.53,21.67009921],
    [7490,"2019-01-06T09:37:46",23.28,21.67009921],
    [7491,"2019-01-06T09:39:18",22.78,20.1033852],
    [7492,"2019-01-06T09:39:48",20.31,20.1033852],
    [7493,"2019-01-06T09:41:46",22.03,21.81252724],
    [7494,"2019-01-06T09:41:52",22.2,21.81252724],
    [7495,"2019-01-06T09:43:46",22.27,20.04860504],
    [7496,"2019-01-06T09:43:55",19.49,20.04860504],
    [7497,"2019-01-06T09:45:24",19.8,26.45789103],
    [7498,"2019-01-06T09:45:56",19.73,26.45789103],
    [7499,"2019-01-06T09:47:53",18.54,30.34728599],
    [7500,"2019-01-06T09:47:59",18.32,30.34728599],
    [7501,"2019-01-06T09:49:26",20.23,27.82739496],
    [7502,"2019-01-06T09:50:00",22.71,27.82739496],
    [7503,"2019-01-06T09:51:54",19.48,25.15412063],
    [7504,"2019-01-06T09:52:01",19.39,25.15412063],
    [7505,"2019-01-06T09:53:42",22.97,33.38210897],
    [7506,"2019-01-06T09:54:10",21.58,33.38210897],
    [7507,"2019-01-06T09:56:10",20.53,32.17694551],
    [7508,"2019-01-06T09:56:15",19.99,32.17694551],
    [7509,"2019-01-06T09:58:14",18.65,27.24672567],
    [7510,"2019-01-06T09:58:19",18.78,27.24672567],
    [7511,"2019-01-06T09:59:49",19.29,27.64114204],
    [7512,"2019-01-06T10:00:25",18.27,30.75265953],
    [7513,"2019-01-06T10:02:22",18.04,21.1003852],
    [7514,"2019-01-06T10:02:26",16.56,21.1003852],
    [7515,"2019-01-06T10:03:58",16.25,20.60736189],
    [7516,"2019-01-06T10:04:26",16.83,15.00882394],
    [7517,"2019-01-06T10:06:01",18.32,27.25768094],
    [7518,"2019-01-06T10:06:31",17.47,27.30150583],
    [7519,"2019-01-06T10:08:27",18.56,28.48475874],
    [7520,"2019-01-06T10:08:33",18.54,28.48475874],
    [7521,"2019-01-06T10:10:03",17.78,28.48475874],
    [7522,"2019-01-06T10:10:35",17.72,18.71196693],
    [7523,"2019-01-06T10:12:32",16.14,17.96695527],
    [7524,"2019-01-06T10:12:38",15.21,20.32250583],
    [7525,"2019-01-06T10:14:06",17.49,15.19507685],
    [7526,"2019-01-06T10:14:40",15.84,15.4251537],
    [7527,"2019-01-06T10:16:38",21.53,19.95],
    [7528,"2019-01-06T10:16:44",20.09,19.95],
    [7529,"2019-01-06T10:18:16",18.84,23.08342803],
    [7530,"2019-01-06T10:18:53",19.52,18.55858173],
    [7531,"2019-01-06T10:20:48",17.99,18.55858173],
    [7532,"2019-01-06T10:20:53",17.95,22.50275874],
    [7533,"2019-01-06T10:22:23",16.08,33.62314394],
    [7534,"2019-01-06T10:22:58",18.2,31.71679181],
    [7535,"2019-01-06T10:24:57",16.44,31.71679181],
    [7536,"2019-01-06T10:25:04",17.25,19.62131906],
    [7537,"2019-01-06T10:26:58",18.95,20.07051558],
    [7538,"2019-01-06T10:27:09",19.02,21.38524126],
    [7539,"2019-01-06T10:29:02",19,24.7049222],
    [7540,"2019-01-06T10:29:11",19.16,24.7049222],
    [7541,"2019-01-06T10:31:07",20.31,25.35132881],
    [7542,"2019-01-06T10:31:13",20.35,25.35132881],
    [7543,"2019-01-06T10:32:57",17.99,25.13220819],
    [7544,"2019-01-06T10:33:14",18.11,25.13220819],
    [7545,"2019-01-06T10:35:10",19.85,28.68196693],
    [7546,"2019-01-06T10:35:15",18.53,28.68196693],
    [7547,"2019-01-06T10:37:14",20.62,24.34337354],
    [7548,"2019-01-06T10:37:19",20.59,24.34337354],
    [7549,"2019-01-06T10:39:13",17.18,28.2327685],
    [7550,"2019-01-06T10:39:24",16.03,28.2327685],
    [7551,"2019-01-06T10:41:23",17.67,31.78252724],
    [7552,"2019-01-06T10:41:28",17.58,31.78252724],
    [7553,"2019-01-06T10:43:23",17.45,33.7546148],
    [7554,"2019-01-06T10:43:29",18.96,33.7546148],
    [7555,"2019-01-06T10:45:24",17.45,30.09529764],
    [7556,"2019-01-06T10:45:33",20.49,30.09529764],
    [7557,"2019-01-06T10:47:28",19.12,24.84735213],
    [7558,"2019-01-06T10:47:34",18.5,24.84735213],
    [7559,"2019-01-06T10:49:38",18.53,30.18294551],
    [7560,"2019-01-06T10:49:45",17.18,30.18294551],
    [7561,"2019-01-06T10:51:44",18.54,31.48671401],
    [7562,"2019-01-06T10:52:07",19.13,31.48671401],
    [7563,"2019-01-06T10:54:04",19.58,25.05551558],
    [7564,"2019-01-06T10:54:09",19.5,25.05551558],
    [7565,"2019-01-06T10:55:51",20.12,27.45489103],
    [7566,"2019-01-06T10:56:15",19.8,27.45489103],
    [7567,"2019-01-06T10:57:53",18.19,30.08434047],
    [7568,"2019-01-06T10:58:22",19.16,30.08434047],
    [7569,"2019-01-06T10:59:57",18.31,24.04756031],
    [7570,"2019-01-06T11:00:25",19.85,24.04756031],
    [7571,"2019-01-06T11:02:24",21.63,28.21085796],
    [7572,"2019-01-06T11:02:31",21.58,28.21085796],
    [7573,"2019-01-06T11:04:28",20.13,21.80157197],
    [7574,"2019-01-06T11:04:36",19.8,21.80157197],
    [7575,"2019-01-06T11:06:29",22.08,22.82048442],
    [7576,"2019-01-06T11:06:39",20.88,22.82048442],
    [7577,"2019-01-06T11:08:30",22.28,25.19794551],
    [7578,"2019-01-06T11:08:40",21.02,25.19794551],
    [7579,"2019-01-06T11:10:34",22.08,31.24568094],
    [7580,"2019-01-06T11:10:41",21.96,31.24568094],
    [7581,"2019-01-06T11:12:38",21.92,32.31937354],
    [7582,"2019-01-06T11:12:44",22.63,32.31937354],
    [7583,"2019-01-06T11:14:40",23.57,26.06347276],
    [7584,"2019-01-06T11:14:48",24.02,26.06347276],
    [7585,"2019-01-06T11:16:46",19.26,29.86521984],
    [7586,"2019-01-06T11:16:56",21.17,29.86521984],
    [7587,"2019-01-06T11:18:55",20.26,36.62509731],
    [7588,"2019-01-06T11:19:01",20.06,36.62509731],
    [7589,"2019-01-06T11:20:57",19.8,28.13416536],
    [7590,"2019-01-06T11:21:03",19.87,28.13416536],
    [7591,"2019-01-06T11:23:03",17.94,34.83926457],
    [7592,"2019-01-06T11:23:08",19.73,34.83926457],
    [7593,"2019-01-06T11:25:06",19.08,25.92104473],
    [7594,"2019-01-06T11:25:10",19.04,25.92104473],
    [7595,"2019-01-06T11:27:09",19.3,18.77770236],
    [7596,"2019-01-06T11:27:15",20.8,18.77770236],
    [7597,"2019-01-06T11:29:13",19.34,25.68001166],
    [7598,"2019-01-06T11:29:18",19.18,25.68001166],
    [7599,"2019-01-06T11:31:15",20.62,32.41797668],
    [7600,"2019-01-06T11:31:20",20.59,32.41797668],
    [7601,"2019-01-06T11:33:19",22.82,34.76257197],
    [7602,"2019-01-06T11:33:24",22.34,34.76257197],
    [7603,"2019-01-06T11:35:21",20.64,32.00164977],
    [7604,"2019-01-06T11:35:26",19.91,32.00164977],
    [7605,"2019-01-06T11:37:23",21.46,34.15998834],
    [7606,"2019-01-06T11:37:28",20.23,34.15998834],
    [7607,"2019-01-06T11:39:26",18.56,42.97960314],
    [7608,"2019-01-06T11:39:59",17.89,42.97960314],
    [7609,"2019-01-06T11:41:55",17.3,35.77052914],
    [7610,"2019-01-06T11:42:00",17.41,35.77052914],
    [7611,"2019-01-06T11:43:57",18.87,31.05942803],
    [7612,"2019-01-06T11:44:02",18.77,31.05942803],
    [7613,"2019-01-06T11:46:01",18.27,29.86521984],
    [7614,"2019-01-06T11:46:06",19.01,29.86521984],
    [7615,"2019-01-06T11:48:01",18.22,26.60031906],
    [7616,"2019-01-06T11:48:12",18.25,26.60031906],
    [7617,"2019-01-06T11:49:32",18.99,38.71770426],
    [7618,"2019-01-06T11:50:16",18.67,33.41497668],
    [7619,"2019-01-06T11:52:15",16.31,33.41497668],
    [7620,"2019-01-06T11:52:20",16.41,33.41497668],
    [7621,"2019-01-06T11:54:15",19.1,27.90408756],
    [7622,"2019-01-06T11:54:22",19.07,27.90408756],
    [7623,"2019-01-06T11:56:16",22.13,40.5802296],
    [7624,"2019-01-06T11:56:23",22.05,40.5802296],
    [7625,"2019-01-06T11:58:19",21.32,23.68601166],
    [7626,"2019-01-06T11:58:24",20.42,23.68601166],
    [7627,"2019-01-06T12:00:22",22.93,30.88413229],
    [7628,"2019-01-06T12:00:28",23.41,30.88413229],
    [7629,"2019-01-06T12:02:23",18.63,32.05642803],
    [7630,"2019-01-06T12:02:28",18.52,32.05642803],
    [7631,"2019-01-06T12:04:28",18.15,31.02656031],
    [7632,"2019-01-06T12:04:34",16.36,31.02656031],
    [7633,"2019-01-06T12:06:30",16.11,20.03764787],
    [7634,"2019-01-06T12:06:34",15.83,20.03764787],
    [7635,"2019-01-06T12:08:28",17.7,22.75474709],
    [7636,"2019-01-06T12:08:34",16.87,22.75474709],
    [7637,"2019-01-06T12:10:25",20.63,25.55949417],
    [7638,"2019-01-06T12:10:36",18.12,25.55949417],
    [7639,"2019-01-06T12:12:32",19.12,26.99473543],
    [7640,"2019-01-06T12:12:37",17.42,26.99473543],
    [7641,"2019-01-06T12:14:37",15.02,16.15920819],
    [7642,"2019-01-06T12:14:41",15.12,16.15920819],
    [7643,"2019-01-06T12:16:37",15.12,21.83443969],
    [7644,"2019-01-06T12:16:43",14.39,21.83443969],
    [7645,"2019-01-06T12:18:06",15.9,15.33750583],
    [7646,"2019-01-06T12:18:45",16.24,15.33750583],
    [7647,"2019-01-06T12:20:45",15.45,25.69096693],
    [7648,"2019-01-06T12:20:58",13.13,25.69096693],
    [7649,"2019-01-06T12:22:54",16.42,22.66709921],
    [7650,"2019-01-06T12:22:59",16.47,22.66709921],
    [7651,"2019-01-06T12:24:48",16.89,19.63227433],
    [7652,"2019-01-06T12:25:04",17.02,19.63227433],
    [7653,"2019-01-06T12:27:03",14.2,23.82843969],
    [7654,"2019-01-06T12:27:08",13.71,23.82843969],
    [7655,"2019-01-06T12:29:04",14.6,12.45606614],
    [7656,"2019-01-06T12:29:09",14.49,12.45606614],
    [7657,"2019-01-06T12:31:06",14.97,16.21398834],
    [7658,"2019-01-06T12:31:12",14.95,16.21398834],
    [7659,"2019-01-06T12:33:11",16.56,358.8204359],
    [7660,"2019-01-06T12:33:16",17.07,358.8204359],
    [7661,"2019-01-06T12:35:16",16.17,356.3662727],
    [7662,"2019-01-06T12:35:35",17.67,356.3662727],
    [7663,"2019-01-06T12:37:18",17.83,16.52075874],
    [7664,"2019-01-06T12:37:50",16.53,16.52075874],
    [7665,"2019-01-06T12:39:52",16.48,357.1332215],
    [7666,"2019-01-06T12:39:56",16.81,357.1332215],
    [7667,"2019-01-06T12:41:53",13.98,15.90721984],
    [7668,"2019-01-06T12:41:58",13.85,15.90721984],
    [7669,"2019-01-06T12:43:58",13.98,355.1172843],
    [7670,"2019-01-06T12:44:04",15.87,355.1172843],
    [7671,"2019-01-06T12:46:00",15.48,352.6521982],
    [7672,"2019-01-06T12:46:06",15.66,352.6521982],
    [7673,"2019-01-06T12:48:02",14.9,13.02578016],
    [7674,"2019-01-06T12:48:08",17.22,13.02578016],
    [7675,"2019-01-06T12:50:06",16.3,4.50197811],
    [7676,"2019-01-06T12:50:10",16.34,4.50197811],
    [7677,"2019-01-06T12:52:06",16.99,352.0496107],
    [7678,"2019-01-06T12:52:11",16.96,352.0496107],
    [7679,"2019-01-06T12:54:07",13.36,8.66527433],
    [7680,"2019-01-06T12:54:13",12.71,8.66527433],
    [7681,"2019-01-06T12:56:12",13.05,20.78265953],
    [7682,"2019-01-06T12:56:17",13.34,20.78265953],
    [7683,"2019-01-06T12:58:17",14.58,11.64531906],
    [7684,"2019-01-06T12:58:23",14.52,11.64531906],
    [7685,"2019-01-06T13:00:18",15.07,6.34259339],
    [7686,"2019-01-06T13:00:23",15.1,6.34259339],
    [7687,"2019-01-06T13:02:22",16.65,18.4928463],
    [7688,"2019-01-06T13:02:27",16.24,18.4928463],
    [7689,"2019-01-06T13:04:26",16.82,3.95417583],
    [7690,"2019-01-06T13:04:31",16.72,3.95417583],
    [7691,"2019-01-06T13:06:31",12.11,22.11929764],
    [7692,"2019-01-06T13:06:34",14.72,22.11929764],
    [7693,"2019-01-06T13:08:30",13.76,17.13429764],
    [7694,"2019-01-06T13:08:36",13.41,17.13429764],
    [7695,"2019-01-06T13:10:33",16.97,19.4131537],
    [7696,"2019-01-06T13:10:39",16.21,19.4131537],
    [7697,"2019-01-06T13:12:50",16.2,16.07156031],
    [7698,"2019-01-06T13:13:23",13.43,16.07156031],
    [7699,"2019-01-06T13:15:36",13.34,358.5574942],
    [7700,"2019-01-06T13:15:42",13.75,358.5574942],
    [7701,"2019-01-06T13:17:41",11.78,9.92521984],
    [7702,"2019-01-06T13:17:46",11.56,9.92521984],
    [7703,"2019-01-06T13:19:42",15.84,351.2278951],
    [7704,"2019-01-06T13:19:47",14.23,351.2278951],
    [7705,"2019-01-06T13:21:46",16.97,5.87148346],
    [7706,"2019-01-06T13:21:51",16.95,5.87148346],
    [7707,"2019-01-06T13:23:56",16.94,346.1552377],
    [7708,"2019-01-06T13:24:27",14.18,346.1552377],
    [7709,"2019-01-06T13:26:03",14.87,14.68014299],
    [7710,"2019-01-06T13:26:30",14.91,14.68014299],
    [7711,"2019-01-06T13:28:04",14.67,357.8672494],
    [7712,"2019-01-06T13:28:30",12.04,357.8672494],
    [7713,"2019-01-06T13:30:07",14.36,7.36150535],
    [7714,"2019-01-06T13:30:35",13.87,7.36150535],
    [7715,"2019-01-06T13:32:29",14.39,29.94191244],
    [7716,"2019-01-06T13:32:35",12,29.94191244],
    [7717,"2019-01-06T13:34:31",13.89,35.38706614],
    [7718,"2019-01-06T13:34:37",13.96,35.38706614],
    [7719,"2019-01-06T13:36:36",15.72,30.09529764],
    [7720,"2019-01-06T13:36:42",15.77,30.09529764],
    [7721,"2019-01-06T13:38:39",16.43,22.95195527],
    [7722,"2019-01-06T13:38:43",14.64,22.95195527],
    [7723,"2019-01-06T13:40:40",15.35,19.77470236],
    [7724,"2019-01-06T13:40:45",15.27,19.77470236],
    [7725,"2019-01-06T13:42:44",15.5,11.53575779],
    [7726,"2019-01-06T13:42:49",15.73,11.53575779],
    [7727,"2019-01-06T13:44:48",16.07,24.21190079],
    [7728,"2019-01-06T13:44:54",15.21,24.21190079],
    [7729,"2019-01-06T13:46:51",14.67,32.74665763],
    [7730,"2019-01-06T13:46:56",14.69,32.74665763],
    [7731,"2019-01-06T13:48:50",13.9,44.08616346],
    [7732,"2019-01-06T13:48:57",13.78,44.08616346],
    [7733,"2019-01-06T13:50:55",14.15,39.33124126],
    [7734,"2019-01-06T13:51:01",14.19,39.33124126],
    [7735,"2019-01-06T13:52:56",12.36,35.73765763],
    [7736,"2019-01-06T13:53:01",12.49,35.73765763],
    [7737,"2019-01-06T13:54:57",12.34,36.78943969],
    [7738,"2019-01-06T13:55:02",12.23,36.78943969],
    [7739,"2019-01-06T13:57:01",16.34,40.54736189],
    [7740,"2019-01-06T13:57:07",16.51,40.54736189],
    [7741,"2019-01-06T13:59:04",14.43,32.03451749],
    [7742,"2019-01-06T13:59:10",14.3,32.03451749],
    [7743,"2019-01-06T14:01:07",15.18,39.52845134],
    [7744,"2019-01-06T14:01:12",15.32,39.52845134],
    [7745,"2019-01-06T14:03:11",15.7,36.77848251],
    [7746,"2019-01-06T14:03:16",14.58,36.77848251],
    [7747,"2019-01-06T14:05:14",15.19,42.73857197],
    [7748,"2019-01-06T14:05:19",15.17,42.73857197],
    [7749,"2019-01-06T14:07:17",14.97,44.05329574],
    [7750,"2019-01-06T14:07:21",14.85,44.05329574],
    [7751,"2019-01-06T14:09:19",14.61,39.99956031],
    [7752,"2019-01-06T14:09:24",13.97,39.99956031],
    [7753,"2019-01-06T14:11:26",13.95,38.95873543],
    [7754,"2019-01-06T14:11:32",13.7,38.95873543],
    [7755,"2019-01-06T14:13:31",13.5,34.08329574],
    [7756,"2019-01-06T14:13:36",14.54,34.08329574],
    [7757,"2019-01-06T14:15:35",11.43,30.77457197],
    [7758,"2019-01-06T14:15:40",11.5,30.77457197],
    [7759,"2019-01-06T14:17:41",11.57,41.25950583],
    [7760,"2019-01-06T14:17:45",11.94,41.25950583],
    [7761,"2019-01-06T14:19:39",7.22,41.06229574],
    [7762,"2019-01-06T14:19:45",7.29,41.06229574],
    [7763,"2019-01-06T14:21:43",6.57,59.83],
    [7764,"2019-01-06T14:21:46",6.58,210.0592762],
    [7765,"2019-01-06T14:23:43",7.33,210.0702296],
    [7766,"2019-01-06T14:23:48",7.97,105.1551556],
    [7767,"2019-01-06T14:25:41",6.64,103.0625525],
    [7768,"2019-01-06T14:25:48",6.94,103.0625525],
    [7769,"2019-01-06T14:27:46",11.66,140.6308287],
    [7770,"2019-01-06T14:27:52",11.68,140.6308287],
    [7771,"2019-01-06T14:29:51",9.78,130.7703776],
    [7772,"2019-01-06T14:29:55",9.75,130.7703776],
    [7773,"2019-01-06T14:31:51",13.75,116.2098054],
    [7774,"2019-01-06T14:31:55",11.81,116.2098054],
    [7775,"2019-01-06T14:33:54",14.61,123.1888054],
    [7776,"2019-01-06T14:34:01",14.71,123.1888054],
    [7777,"2019-01-06T14:35:57",12.99,116.9767238],
    [7778,"2019-01-06T14:36:02",13.12,116.9767238],
    [7779,"2019-01-06T14:37:59",14.96,114.8731673],
    [7780,"2019-01-06T14:38:05",14.43,114.8731673],
    [7781,"2019-01-06T14:40:04",14.59,118.411965],
    [7782,"2019-01-06T14:40:10",14.57,118.411965],
    [7783,"2019-01-06T14:42:04",11.92,123.1449767],
    [7784,"2019-01-06T14:42:10",11.89,123.1449767],
    [7785,"2019-01-06T14:44:06",14.11,124.5035291],
    [7786,"2019-01-06T14:44:10",14.1,124.5035291],
    [7787,"2019-01-06T14:46:07",14.35,105.1770623],
    [7788,"2019-01-06T14:46:13",14,105.1770623],
    [7789,"2019-01-06T14:48:07",13.73,114.3253619],
    [7790,"2019-01-06T14:48:15",12.62,114.3253619],
    [7791,"2019-01-06T14:50:15",14.21,117.6012179],
    [7792,"2019-01-06T14:50:18",14.32,117.6012179],
    [7793,"2019-01-06T14:52:18",14.22,111.8273852],
    [7794,"2019-01-06T14:52:24",14.05,111.8273852],
    [7795,"2019-01-06T14:54:19",12.81,122.3451906],
    [7796,"2019-01-06T14:54:28",12.76,122.3451906],
    [7797,"2019-01-06T14:56:28",10.94,110.5126614],
    [7798,"2019-01-06T14:56:33",13.65,110.5126614],
    [7799,"2019-01-06T14:58:30",13.72,102.8543852],
    [7800,"2019-01-06T14:58:50",14.51,102.8543852],
    [7801,"2019-01-06T15:00:33",13.19,112.9449027],
    [7802,"2019-01-06T15:01:01",12.84,112.9449027],
    [7803,"2019-01-06T15:02:36",12.63,120.5374359],
    [7804,"2019-01-06T15:03:06",13.05,120.5374359],
    [7805,"2019-01-06T15:04:41",11.47,119.1569767],
    [7806,"2019-01-06T15:05:16",14,119.1569767],
    [7807,"2019-01-06T15:07:13",12.87,123.1778444],
    [7808,"2019-01-06T15:07:17",12.48,123.1778444],
    [7809,"2019-01-06T15:09:16",11.89,118.6201323],
    [7810,"2019-01-06T15:09:22",11.85,118.6201323],
    [7811,"2019-01-06T15:11:19",15.32,123.8461673],
    [7812,"2019-01-06T15:11:22",15.29,123.8461673],
    [7813,"2019-01-06T15:13:21",16.69,120.3073619],
    [7814,"2019-01-06T15:13:24",17.32,120.3073619],
    [7815,"2019-01-06T15:15:20",17.06,117.2068054],
    [7816,"2019-01-06T15:15:25",16.1,117.2068054],
    [7817,"2019-01-06T15:17:22",18.09,113.3174085],
    [7818,"2019-01-06T15:17:29",18.38,113.3174085],
    [7819,"2019-01-06T15:19:26",16.59,111.9588561],
    [7820,"2019-01-06T15:19:32",15.03,111.9588561],
    [7821,"2019-01-06T15:21:31",15.02,104.7826498],
    [7822,"2019-01-06T15:21:36",17.58,104.7826498],
    [7823,"2019-01-06T15:23:30",16.73,101.5944359],
    [7824,"2019-01-06T15:23:36",15.52,101.5944359],
    [7825,"2019-01-06T15:25:35",15.81,105.2647121],
    [7826,"2019-01-06T15:25:41",15.93,105.2647121],
    [7827,"2019-01-06T15:27:41",17.15,89.21410897],
    [7828,"2019-01-06T15:27:45",20.27,89.21410897],
    [7829,"2019-01-06T15:29:43",17.44,99.44705829],
    [7830,"2019-01-06T15:29:48",17.38,99.44705829],
    [7831,"2019-01-06T15:31:46",17.02,94.21006234],
    [7832,"2019-01-06T15:31:51",17.07,94.21006234],
    [7833,"2019-01-06T15:33:49",20.56,100.3454475],
    [7834,"2019-01-06T15:33:57",18.56,100.3454475],
    [7835,"2019-01-06T15:35:53",18.3,97.01480943],
    [7836,"2019-01-06T15:35:58",18.39,97.01480943],
    [7837,"2019-01-06T15:37:58",16.28,98.12137354],
    [7838,"2019-01-06T15:38:06",17.55,98.12137354],
    [7839,"2019-01-06T15:39:59",18.04,89.01690269],
    [7840,"2019-01-06T15:40:11",17.86,89.01690269],
    [7841,"2019-01-06T15:42:16",17.89,92.64335023],
    [7842,"2019-01-06T15:42:34",16.26,92.64335023],
    [7843,"2019-01-06T15:44:21",19.13,95.74391434],
    [7844,"2019-01-06T15:44:37",21.55,95.74391434],
    [7845,"2019-01-06T15:46:25",16.81,85.0617704],
    [7846,"2019-01-06T15:46:47",19.52,85.0617704],
    [7847,"2019-01-06T15:48:47",17.23,87.35157983],
    [7848,"2019-01-06T15:48:53",19.9,87.35157983],
    [7849,"2019-01-06T15:50:51",19.03,86.27789103],
    [7850,"2019-01-06T15:50:56",19.45,86.27789103],
    [7851,"2019-01-06T15:52:52",17.33,88.63343588],
    [7852,"2019-01-06T15:52:57",20.43,88.63343588],
    [7853,"2019-01-06T15:54:52",17.18,91.83260314],
    [7854,"2019-01-06T15:54:58",16.52,91.83260314],
    [7855,"2019-01-06T15:56:58",17.84,93.27880537],
    [7856,"2019-01-06T15:57:03",19.66,93.27880537],
    [7857,"2019-01-06T15:59:02",17.96,89.34557983],
    [7858,"2019-01-06T15:59:08",19.31,89.34557983],
    [7859,"2019-01-06T16:01:08",19.78,92.47901166],
    [7860,"2019-01-06T16:01:13",18.09,92.47901166],
    [7861,"2019-01-06T16:03:12",18.11,85.42331525],
    [7862,"2019-01-06T16:03:17",17.43,85.42331525],
    [7863,"2019-01-06T16:05:16",18.26,88.60056817],
    [7864,"2019-01-06T16:05:24",18.51,88.60056817],
    [7865,"2019-01-06T16:07:18",18.18,79.43036189],
    [7866,"2019-01-06T16:07:29",18.21,79.43036189],
    [7867,"2019-01-06T16:09:29",19,90.60552914],
    [7868,"2019-01-06T16:09:34",16.79,90.60552914],
    [7869,"2019-01-06T16:11:31",17.58,89.47705829],
    [7870,"2019-01-06T16:11:37",17.33,89.47705829],
    [7871,"2019-01-06T16:13:36",18.09,87.07768475],
    [7872,"2019-01-06T16:13:41",18.07,87.07768475],
    [7873,"2019-01-06T16:15:43",18.08,88.94020628],
    [7874,"2019-01-06T16:15:47",17.96,88.94020628],
    [7875,"2019-01-06T16:17:41",19.29,90.15632691],
    [7876,"2019-01-06T16:17:47",19.42,90.15632691],
    [7877,"2019-01-06T16:19:46",19.83,85.14942017],
    [7878,"2019-01-06T16:19:52",19.76,85.14942017],
    [7879,"2019-01-06T16:22:09",19.78,86.31075874],
    [7880,"2019-01-06T16:22:15",20.98,86.31075874],
    [7881,"2019-01-06T16:23:53",18.9,84.70021794],
    [7882,"2019-01-06T16:24:24",20.42,84.70021794],
    [7883,"2019-01-06T16:26:23",19.15,80.72317892],
    [7884,"2019-01-06T16:26:32",19.13,80.72317892],
    [7885,"2019-01-06T16:28:28",19.19,82.31180537],
    [7886,"2019-01-06T16:28:34",19.72,82.31180537],
    [7887,"2019-01-06T16:30:31",21.97,83.3745408],
    [7888,"2019-01-06T16:30:35",21.85,83.3745408],
    [7889,"2019-01-06T16:32:35",19.12,84.56874709],
    [7890,"2019-01-06T16:32:43",19.52,84.56874709],
    [7891,"2019-01-06T16:34:41",18.13,92.93916726],
    [7892,"2019-01-06T16:34:50",19.22,92.93916726],
    [7893,"2019-01-06T16:36:47",20.39,91.38340852],
    [7894,"2019-01-06T16:36:53",20.88,91.38340852],
    [7895,"2019-01-06T16:38:44",19.97,85.12750583],
    [7896,"2019-01-06T16:38:53",18.27,85.12750583],
    [7897,"2019-01-06T16:40:48",19.79,89.3565408],
    [7898,"2019-01-06T16:40:59",19.46,89.3565408],
    [7899,"2019-01-06T16:42:58",18.89,86.50796503],
    [7900,"2019-01-06T16:43:03",18.99,86.50796503],
    [7901,"2019-01-06T16:44:58",18.33,80.36162646],
    [7902,"2019-01-06T16:45:06",19.18,80.36162646],
    [7903,"2019-01-06T16:47:06",20.39,83.27593766],
    [7904,"2019-01-06T16:47:10",20.32,83.27593766],
    [7905,"2019-01-06T16:49:09",24.38,84.84264977],
    [7906,"2019-01-06T16:49:11",24.42,84.84264977],
    [7907,"2019-01-06T16:51:07",20.55,83.758],
    [7908,"2019-01-06T16:51:12",20.92,83.758],
    [7909,"2019-01-06T16:53:09",21.44,85.43427623],
    [7910,"2019-01-06T16:53:14",22.59,85.43427623],
    [7911,"2019-01-06T16:55:12",18.75,91.03280943],
    [7912,"2019-01-06T16:55:18",18.7,91.03280943],
    [7913,"2019-01-06T16:57:15",20.91,87.49401166],
    [7914,"2019-01-06T16:57:18",20.9,87.49401166],
    [7915,"2019-01-06T16:59:16",19.74,79.90147086],
    [7916,"2019-01-06T16:59:21",19.64,79.90147086],
    [7917,"2019-01-06T17:01:20",19.45,83.25402332],
    [7918,"2019-01-06T17:01:39",20.54,83.25402332],
    [7919,"2019-01-06T17:03:22",20.22,89.1264592],
    [7920,"2019-01-06T17:03:49",19.76,89.1264592],
    [7921,"2019-01-06T17:05:44",20.58,86.95716726],
    [7922,"2019-01-06T17:05:54",19.2,86.95716726],
    [7923,"2019-01-06T17:07:52",18.5,84.26197668],
    [7924,"2019-01-06T17:07:57",18.23,84.26197668],
    [7925,"2019-01-06T17:09:25",20.58,86.83664977],
    [7926,"2019-01-06T17:09:58",19.63,86.83664977],
    [7927,"2019-01-06T17:11:31",19.83,92.36944754],
    [7928,"2019-01-06T17:11:58",21.1,92.36944754],
    [7929,"2019-01-06T17:13:33",21.71,89.06072377],
    [7930,"2019-01-06T17:14:02",20.7,89.06072377],
    [7931,"2019-01-06T17:16:00",21.16,84.00998834],
    [7932,"2019-01-06T17:16:06",19.7,84.00998834],
    [7933,"2019-01-06T17:18:03",19.83,86.54083274],
    [7934,"2019-01-06T17:18:09",19.93,86.54083274],
    [7935,"2019-01-06T17:20:08",20.58,84.73308566],
    [7936,"2019-01-06T17:20:13",21.14,84.73308566],
    [7937,"2019-01-06T17:22:12",20.81,88.08563811],
    [7938,"2019-01-06T17:22:17",20.2,88.08563811],
    [7939,"2019-01-06T17:24:15",18.56,82.62952914],
    [7940,"2019-01-06T17:24:19",18.52,82.62952914],
    [7941,"2019-01-06T17:26:18",18.5,83.71417892],
    [7942,"2019-01-06T17:26:23",19.95,83.71417892],
    [7943,"2019-01-06T17:28:19",19.14,82.46519057],
    [7944,"2019-01-06T17:28:24",19.57,82.46519057],
    [7945,"2019-01-06T17:30:22",17.63,81.29289103],
    [7946,"2019-01-06T17:30:27",21.99,81.29289103],
    [7947,"2019-01-06T17:32:24",21.31,83.46219057],
    [7948,"2019-01-06T17:32:36",21.56,83.46219057],
    [7949,"2019-01-06T17:34:40",21.61,85.41236189],
    [7950,"2019-01-06T17:34:45",20.75,85.41236189],
    [7951,"2019-01-06T17:36:43",18.04,80.75604663],
    [7952,"2019-01-06T17:36:54",19.67,80.75604663],
    [7953,"2019-01-06T17:38:43",20.96,85.69721794],
    [7954,"2019-01-06T17:38:54",19.86,87.11055246],
    [7955,"2019-01-06T17:40:46",19.28,81.1504592],
    [7956,"2019-01-06T17:40:57",22.29,81.19428789],
    [7957,"2019-01-06T17:42:55",20.97,82.21319463],
    [7958,"2019-01-06T17:43:25",19.56,82.21319463],
    [7959,"2019-01-06T17:44:59",17.96,83.79086771],
    [7960,"2019-01-06T17:45:31",20.53,83.79086771],
    [7961,"2019-01-06T17:47:28",18.78,85.08368475],
    [7962,"2019-01-06T17:47:34",18.33,85.08368475],
    [7963,"2019-01-06T17:49:33",18.17,91.24097668],
    [7964,"2019-01-06T17:49:38",18.13,91.24097668],
    [7965,"2019-01-06T17:51:36",17.88,85.09463811],
    [7966,"2019-01-06T17:51:41",17.81,85.09463811],
    [7967,"2019-01-06T17:53:37",18.38,89.30175874],
    [7968,"2019-01-06T17:53:48",18.44,89.30175874],
    [7969,"2019-01-06T17:55:47",19.22,85.53287937],
    [7970,"2019-01-06T17:55:52",19.19,85.53287937],
    [7971,"2019-01-06T17:57:47",20.53,89.77286771],
    [7972,"2019-01-06T17:57:53",18.23,89.77286771],
    [7973,"2019-01-06T17:59:52",21.56,94.74691434],
    [7974,"2019-01-06T17:59:56",21.71,94.74691434],
    [7975,"2019-01-06T18:01:56",19.2,96.53274709],
    [7976,"2019-01-06T18:02:05",21.34,96.53274709],
    [7977,"2019-01-06T18:03:54",19.28,102.5037937],
    [7978,"2019-01-06T18:04:07",18.41,102.5037937],
    [7979,"2019-01-06T18:06:07",18.49,103.5993969],
    [7980,"2019-01-06T18:06:13",19.73,103.5993969],
    [7981,"2019-01-06T18:08:09",18.66,100.2249377],
    [7982,"2019-01-06T18:08:13",20.33,100.2249377],
    [7983,"2019-01-06T18:10:03",21.11,88.52387937],
    [7984,"2019-01-06T18:10:14",21.89,88.52387937],
    [7985,"2019-01-06T18:12:12",19.49,84.32771211],
    [7986,"2019-01-06T18:12:18",19.22,84.32771211],
    [7987,"2019-01-06T18:14:11",19.52,88.96212063],
    [7988,"2019-01-06T18:14:19",20.57,88.96212063],
    [7989,"2019-01-06T18:16:11",22.06,85.57670045],
    [7990,"2019-01-06T18:16:19",23.31,85.57670045],
    [7991,"2019-01-06T18:18:06",19.96,86.42031525],
    [7992,"2019-01-06T18:18:21",22.07,92.95012063],
    [7993,"2019-01-06T18:20:21",21.58,88.17328789],
    [7994,"2019-01-06T18:20:39",21.28,88.17328789],
    [7995,"2019-01-06T18:22:23",22.21,89.95912063],
    [7996,"2019-01-06T18:22:40",22.25,89.95912063],
    [7997,"2019-01-06T18:24:25",22.74,88.09659148],
    [7998,"2019-01-06T18:24:44",19.5,88.09659148],
    [7999,"2019-01-06T18:26:25",20.52,84.28389103],
    [8000,"2019-01-06T18:26:46",20.8,84.28389103],
    [8001,"2019-01-06T18:28:46",20.85,85.96016726],
    [8002,"2019-01-06T18:28:52",21.08,85.96016726],
    [8003,"2019-01-06T18:30:29",23.28,85.96016726],
    [8004,"2019-01-06T18:30:58",19.8,85.752],
    [8005,"2019-01-06T18:32:51",21.58,84.95220628],
    [8006,"2019-01-06T18:33:02",21.69,87.515926],
    [8007,"2019-01-06T18:34:34",20.5,89.6633112],
    [8008,"2019-01-06T18:35:10",20.62,89.6633112],
    [8009,"2019-01-06T18:37:05",22.03,86.94620628],
    [8010,"2019-01-06T18:37:11",21.95,86.94620628],
    [8011,"2019-01-06T18:39:09",21.48,85.85060314],
    [8012,"2019-01-06T18:39:15",20.59,85.85060314],
    [8013,"2019-01-06T18:41:10",19.66,87.60356817],
    [8014,"2019-01-06T18:41:15",21.04,87.60356817],
    [8015,"2019-01-06T18:43:12",21.25,97.42019057],
    [8016,"2019-01-06T18:43:18",21.46,97.42019057],
    [8017,"2019-01-06T18:45:15",20.28,89.72904663],
    [8018,"2019-01-06T18:45:20",20.23,89.72904663],
    [8019,"2019-01-06T18:47:15",22.24,94.16624126],
    [8020,"2019-01-06T18:47:21",22.17,94.16624126],
    [8021,"2019-01-06T18:49:17",19.74,89.55374709],
    [8022,"2019-01-06T18:49:21",19.76,89.55374709],
    [8023,"2019-01-06T18:51:17",22.02,87.23106234],
    [8024,"2019-01-06T18:51:22",22.27,87.23106234],
    [8025,"2019-01-06T18:53:18",24.82,85.62052914],
    [8026,"2019-01-06T18:53:24",21.44,85.62052914],
    [8027,"2019-01-06T18:55:24",20.63,88.37049417],
    [8028,"2019-01-06T18:55:29",20.61,88.37049417],
    [8029,"2019-01-06T18:57:27",21.87,91.59156817],
    [8030,"2019-01-06T18:57:33",22.02,91.59156817],
    [8031,"2019-01-06T18:59:29",20.62,87.60356817],
    [8032,"2019-01-06T18:59:34",19.32,87.60356817],
    [8033,"2019-01-06T19:01:33",19.03,86.39840852],
    [8034,"2019-01-06T19:01:38",18.99,86.39840852],
    [8035,"2019-01-06T19:03:33",20.16,89.69617892],
    [8036,"2019-01-06T19:03:39",20.12,89.69617892],
    [8037,"2019-01-06T19:05:35",22.53,83.90043183],
    [8038,"2019-01-06T19:05:40",22.44,83.90043183],
    [8039,"2019-01-06T19:07:39",20.55,82.24606234],
    [8040,"2019-01-06T19:07:44",20.23,82.24606234],
    [8041,"2019-01-06T19:09:41",19.69,85.99303497],
    [8042,"2019-01-06T19:09:46",18.32,85.99303497],
    [8043,"2019-01-06T19:11:45",21.38,89.64139686],
    [8044,"2019-01-06T19:11:51",21.37,89.64139686],
    [8045,"2019-01-06T19:13:50",20.23,84.50301166],
    [8046,"2019-01-06T19:13:58",19.58,84.50301166],
    [8047,"2019-01-06T19:15:55",19.4,77.41444754],
    [8048,"2019-01-06T19:16:01",19.31,77.41444754],
    [8049,"2019-01-06T19:17:53",23.11,81.28193766],
    [8050,"2019-01-06T19:18:06",18.26,81.28193766],
    [8051,"2019-01-06T19:19:55",19.72,79.91243183],
    [8052,"2019-01-06T19:20:08",20.4,79.91243183],
    [8053,"2019-01-06T19:22:06",19.6,78.49909731],
    [8054,"2019-01-06T19:22:12",20.11,78.49909731],
    [8055,"2019-01-06T19:24:09",21.33,75.68339686],
    [8056,"2019-01-06T19:24:17",19.59,75.68339686],
    [8057,"2019-01-06T19:26:13",21.93,77.45827623],
    [8058,"2019-01-06T19:26:17",21.92,77.45827623],
    [8059,"2019-01-06T19:28:14",21.21,71.88164977],
    [8060,"2019-01-06T19:28:20",21.17,71.88164977],
    [8061,"2019-01-06T19:30:14",22.52,73.07585606],
    [8062,"2019-01-06T19:30:22",22.45,73.07585606],
    [8063,"2019-01-06T19:32:19",22.59,79.57279372],
    [8064,"2019-01-06T19:32:26",22.97,79.57279372],
    [8065,"2019-01-06T19:34:25",23.71,78.03894171],
    [8066,"2019-01-06T19:34:53",21.82,78.03894171],
    [8067,"2019-01-06T19:36:53",21.51,79.93433857],
    [8068,"2019-01-06T19:36:58",21.43,79.93433857],
    [8069,"2019-01-06T19:38:53",23.41,80.97516726],
    [8070,"2019-01-06T19:38:59",23.39,80.97516726],
    [8071,"2019-01-06T19:40:58",21.17,79.32080537],
    [8072,"2019-01-06T19:41:05",18.22,79.32080537],
    [8073,"2019-01-06T19:43:03",21.09,85.11655246],
    [8074,"2019-01-06T19:43:07",21.06,85.11655246],
    [8075,"2019-01-06T19:45:05",23.59,83.51696503],
    [8076,"2019-01-06T19:45:16",24.01,83.51696503],
    [8077,"2019-01-06T19:47:10",21.32,78.58674709],
    [8078,"2019-01-06T19:47:16",22.09,78.58674709],
    [8079,"2019-01-06T19:49:14",21.67,80.82178206],
    [8080,"2019-01-06T19:49:18",21.64,80.82178206],
    [8081,"2019-01-06T19:51:14",22.12,77.76504663],
    [8082,"2019-01-06T19:51:19",22.08,77.76504663],
    [8083,"2019-01-06T19:53:18",21.28,82.36657983],
    [8084,"2019-01-06T19:53:23",20.47,82.36657983],
    [8085,"2019-01-06T19:55:20",20.97,80.85464977],
    [8086,"2019-01-06T19:55:26",19.88,80.85464977],
    [8087,"2019-01-06T19:57:23",19.48,76.92143183],
    [8088,"2019-01-06T19:57:29",20.18,76.92143183],
    [8089,"2019-01-06T19:59:26",22.08,79.74808566],
    [8090,"2019-01-06T19:59:30",22.01,79.74808566],
    [8091,"2019-01-06T20:01:30",21.26,82.24606234],
    [8092,"2019-01-06T20:01:36",20.04,82.24606234],
    [8093,"2019-01-06T20:03:33",19.51,80.05485606],
    [8094,"2019-01-06T20:03:39",19.42,80.05485606],
    [8095,"2019-01-06T20:05:36",22.85,80.05485606],
    [8096,"2019-01-06T20:05:43",21.42,81.64348251],
    [8097,"2019-01-06T20:07:37",22.83,81.64348251],
    [8098,"2019-01-06T20:07:51",23.2,75.10272377],
    [8099,"2019-01-06T20:09:51",19.85,78.55387937],
    [8100,"2019-01-06T20:09:56",20.1,78.55387937],
    [8101,"2019-01-06T20:11:53",20.49,77.81982108],
    [8102,"2019-01-06T20:11:58",20.37,74.16050583],
    [8103,"2019-01-06T20:13:53",19.18,74.22624126],
    [8104,"2019-01-06T20:13:58",19.33,80.71221794],
    [8105,"2019-01-06T20:15:57",19.12,80.77795337],
    [8106,"2019-01-06T20:16:03",18.2,81.27097668],
    [8107,"2019-01-06T20:18:00",19.31,83.39644754],
    [8108,"2019-01-06T20:18:04",21.82,83.39644754],
    [8109,"2019-01-06T20:20:01",16.27,79.13455246],
    [8110,"2019-01-06T20:20:07",18.39,79.13455246],
    [8111,"2019-01-06T20:22:06",16.83,82.67335023],
    [8112,"2019-01-06T20:22:26",17.38,82.67335023],
    [8113,"2019-01-06T20:24:09",15.43,86.1354592],
    [8114,"2019-01-06T20:24:27",16.06,86.1354592],
    [8115,"2019-01-06T20:26:13",16.59,87.38444754],
    [8116,"2019-01-06T20:26:28",17.1,87.38444754],
    [8117,"2019-01-06T20:28:11",14,92.07363811],
    [8118,"2019-01-06T20:28:41",15.64,87.02290269],
    [8119,"2019-01-06T20:30:39",16.17,88.3595408],
    [8120,"2019-01-06T20:30:44",16.56,88.3595408],
    [8121,"2019-01-06T20:32:19",15.06,90.2001556],
    [8122,"2019-01-06T20:32:48",15.96,90.2001556],
    [8123,"2019-01-06T20:34:18",15.96,82.28989103],
    [8124,"2019-01-06T20:34:50",14.37,82.28989103],
    [8125,"2019-01-06T20:36:49",15.4,86.95716726],
    [8126,"2019-01-06T20:36:53",15.31,86.95716726],
    [8127,"2019-01-06T20:38:52",15.67,92.8843852],
    [8128,"2019-01-06T20:38:57",15.09,92.8843852],
    [8129,"2019-01-06T20:40:54",16.11,88.17328789],
    [8130,"2019-01-06T20:41:00",16.02,88.17328789],
    [8131,"2019-01-06T20:43:00",16.04,92.54474709],
    [8132,"2019-01-06T20:43:05",18.22,92.54474709],
    [8133,"2019-01-06T20:45:00",16.05,97.90225291],
    [8134,"2019-01-06T20:45:08",14.97,97.90225291],
    [8135,"2019-01-06T20:47:00",16.62,95.2618444],
    [8136,"2019-01-06T20:47:10",17.02,95.2618444],
    [8137,"2019-01-06T20:49:09",16.53,87.12150583],
    [8138,"2019-01-06T20:49:15",17.23,87.12150583],
    [8139,"2019-01-06T20:51:07",16.97,84.96316726],
    [8140,"2019-01-06T20:51:16",16.61,84.96316726],
    [8141,"2019-01-06T20:53:14",17.18,92.69813229],
    [8142,"2019-01-06T20:53:20",17.16,92.69813229],
    [8143,"2019-01-06T20:55:17",18.27,88.57866143],
    [8144,"2019-01-06T20:55:23",19.54,88.57866143],
    [8145,"2019-01-06T20:57:21",18.02,85.17132691],
    [8146,"2019-01-06T20:57:45",18.8,85.17132691],
    [8147,"2019-01-06T20:59:43",19.88,70.50119057],
    [8148,"2019-01-06T20:59:48",19.94,70.50119057],
    [8149,"2019-01-06T20:59:53",18.26,70.50119057],
    [8150,"2019-01-06T21:01:45",17.41,69.16455246],
    [8151,"2019-01-06T21:01:51",17.36,69.16455246],
    [8152,"2019-01-06T21:03:32",18.84,70.74221794],
    [8153,"2019-01-06T21:03:53",17.47,70.74221794],
    [8154,"2019-01-06T21:05:35",17.71,71.81591434],
    [8155,"2019-01-06T21:05:57",18.06,71.81591434],
    [8156,"2019-01-06T21:07:54",18.67,77.56783274],
    [8157,"2019-01-06T21:08:00",18.85,77.56783274],
    [8158,"2019-01-06T21:09:33",17.69,63.75226457],
    [8159,"2019-01-06T21:10:04",16.74,63.75226457],
    [8160,"2019-01-06T21:12:08",16.78,65.52714394],
    [8161,"2019-01-06T21:12:14",17.75,65.52714394],
    [8162,"2019-01-06T21:14:09",16.8,68.90160314],
    [8163,"2019-01-06T21:14:14",16.55,68.90160314],
    [8164,"2019-01-06T21:16:12",17.87,63.69748251],
    [8165,"2019-01-06T21:16:16",17.82,63.69748251],
    [8166,"2019-01-06T21:18:14",15.5,62.62378991],
    [8167,"2019-01-06T21:18:19",15.34,62.62378991],
    [8168,"2019-01-06T21:20:18",14.26,66.03112063],
    [8169,"2019-01-06T21:20:24",14.87,66.03112063],
    [8170,"2019-01-06T21:22:23",15.05,68.45240852],
    [8171,"2019-01-06T21:22:29",15.04,68.45240852],
    [8172,"2019-01-06T21:24:24",14.38,74.554926],
    [8173,"2019-01-06T21:24:29",14.56,74.554926],
    [8174,"2019-01-06T21:26:27",13.28,78.76204663],
    [8175,"2019-01-06T21:26:33",13.66,78.76204663],
    [8176,"2019-01-06T21:28:32",12.45,76.48319057],
    [8177,"2019-01-06T21:28:36",12.44,76.48319057],
    [8178,"2019-01-06T21:30:34",13.04,82.03790269],
    [8179,"2019-01-06T21:30:38",13.02,82.03790269],
    [8180,"2019-01-06T21:32:37",12.68,79.56183274],
    [8181,"2019-01-06T21:32:40",12.74,79.56183274],
    [8182,"2019-01-06T21:34:39",11.91,82.66239686],
    [8183,"2019-01-06T21:34:45",11.99,82.66239686],
    [8184,"2019-01-06T21:36:45",10.63,85.45619057],
    [8185,"2019-01-06T21:36:55",11.23,85.45619057],
    [8186,"2019-01-06T21:38:42",9.94,85.9053852],
    [8187,"2019-01-06T21:38:57",10.04,79.62756817],
    [8188,"2019-01-06T21:40:57",9.13,86.10259148],
    [8189,"2019-01-06T21:41:00",8.99,86.10259148],
    [8190,"2019-01-06T21:43:00",10.12,74.1714592],
    [8191,"2019-01-06T21:43:05",9.71,74.1714592],
    [8192,"2019-01-06T21:45:02",10.36,74.1714592],
    [8193,"2019-01-06T21:45:07",10.48,74.1714592],
    [8194,"2019-01-06T21:47:04",8.68,68.91256412],
    [8195,"2019-01-06T21:47:09",8.57,58.99734237],
    [8196,"2019-01-06T21:49:05",8.13,56.92664977],
    [8197,"2019-01-06T21:49:10",8.02,56.92664977],
    [8198,"2019-01-06T21:51:10",7.94,47.26341637],
    [8199,"2019-01-06T21:51:16",7.59,57.10194551],
    [8200,"2019-01-06T21:53:15",6.99,68.8796888],
    [8201,"2019-01-06T21:53:18",7.01,68.8796888],
    [8202,"2019-01-06T21:55:13",3.83,44.46962646],
    [8203,"2019-01-06T21:55:20",3.94,34.26954866],
    [8204,"2019-01-06T21:57:19",4.76,36.78943969],
    [8205,"2019-01-06T21:57:44",5.59,36.78943969],
    [8206,"2019-01-06T21:59:17",4.46,14.81161575],
    [8207,"2019-01-06T21:59:47",3.96,14.81161575],
    [8208,"2019-01-06T22:01:45",5.26,44.38197668],
    [8209,"2019-01-06T22:01:49",5.27,44.38197668],
    [8210,"2019-01-06T22:03:23",4.73,65.74626457],
    [8211,"2019-01-06T22:03:54",5.11,65.74626457],
    [8212,"2019-01-06T22:05:52",3.96,83.34167309],
    [8213,"2019-01-06T22:06:02",3.03,83.34167309],
    [8214,"2019-01-06T22:08:02",3.5,332.2191749],
    [8215,"2019-01-06T22:08:08",3.49,332.2191749],
    [8216,"2019-01-06T22:10:07",4.01,335.078704],
    [8217,"2019-01-06T22:10:12",3.39,335.078704],
    [8218,"2019-01-06T22:12:06",4.06,293.7524942],
    [8219,"2019-01-06T22:12:14",3.75,293.7524942],
    [8220,"2019-01-06T22:14:11",3.56,350.6910583],
    [8221,"2019-01-06T22:14:19",3.64,350.6910583],
    [8222,"2019-01-06T22:16:14",5.43,26.11825291],
    [8223,"2019-01-06T22:16:26",5.57,26.11825291],
    [8224,"2019-01-06T22:18:28",5.63,11.25090079],
    [8225,"2019-01-06T22:18:34",6.04,11.25090079],
    [8226,"2019-01-06T22:20:30",5.8,14.99786771],
    [8227,"2019-01-06T22:20:37",5.86,14.99786771],
    [8228,"2019-01-06T22:22:34",6.06,5.37846158],
    [8229,"2019-01-06T22:22:40",6.07,5.37846158],
    [8230,"2019-01-06T22:24:37",4.12,359.006704],
    [8231,"2019-01-06T22:24:42",4.7,359.006704],
    [8232,"2019-01-06T22:26:42",4.71,5.72905496],
    [8233,"2019-01-06T22:27:09",5.55,5.72905496],
    [8234,"2019-01-06T22:28:44",5.39,25.96486771],
    [8235,"2019-01-06T22:29:15",6.07,25.96486771],
    [8236,"2019-01-06T22:30:46",7.08,6.2111211],
    [8237,"2019-01-06T22:31:19",7.92,6.2111211],
    [8238,"2019-01-06T22:33:17",8.79,354.1202843],
    [8239,"2019-01-06T22:33:22",11.09,354.1202843],
    [8240,"2019-01-06T22:35:22",7.85,352.9699067],
    [8241,"2019-01-06T22:35:27",7.9,352.9699067],
    [8242,"2019-01-06T22:37:24",9.12,10.29772567],
    [8243,"2019-01-06T22:37:29",9.18,10.29772567],
    [8244,"2019-01-06T22:39:29",9.09,17.1123852],
    [8245,"2019-01-06T22:39:34",7.65,17.1123852],
    [8246,"2019-01-06T22:41:35",7.69,9.81565953],
    [8247,"2019-01-06T22:41:44",7.55,9.81565953],
    [8248,"2019-01-06T22:43:44",12.76,3.98704402],
    [8249,"2019-01-06T22:43:49",12.74,3.98704402],
    [8250,"2019-01-06T22:45:48",6.56,348.9380933],
    [8251,"2019-01-06T22:45:52",8.83,348.9380933],
    [8252,"2019-01-06T22:47:43",12.39,343.4052727],
    [8253,"2019-01-06T22:47:53",12.55,343.4052727],
    [8254,"2019-01-06T22:49:51",12.09,337.8943893],
    [8255,"2019-01-06T22:49:56",10.88,337.8943893],
    [8256,"2019-01-06T22:51:53",11.07,325.864669],
    [8257,"2019-01-06T22:52:02",12.21,325.864669],
    [8258,"2019-01-06T22:54:00",14.85,305.8698718],
    [8259,"2019-01-06T22:54:05",15.63,305.8698718],
    [8260,"2019-01-06T22:56:05",12.65,303.021296],
    [8261,"2019-01-06T22:56:10",12.67,309.397739],
    [8262,"2019-01-06T22:58:07",17.19,316.9354825],
    [8263,"2019-01-06T22:58:12",18.52,316.9354825],
    [8264,"2019-01-06T23:00:08",16.71,318.8966224],
    [8265,"2019-01-06T23:00:14",16.65,318.8966224],
    [8266,"2019-01-06T23:02:13",15.76,316.2562215],
    [8267,"2019-01-06T23:02:30",15.8,316.2562215],
    [8268,"2019-01-06T23:04:13",7.75,324.7690583],
    [8269,"2019-01-06T23:04:46",7.88,322.0629067],
    [8270,"2019-01-06T23:06:42",8.06,333.0299067],
    [8271,"2019-01-06T23:06:48",7.74,343.5915408],
    [8272,"2019-01-06T23:08:46",7.28,336.2509883],
    [8273,"2019-01-06T23:08:51",12.87,336.2509883],
    [8274,"2019-01-06T23:10:49",11.81,355.3692727],
    [8275,"2019-01-06T23:10:54",7.49,355.3692727],
    [8276,"2019-01-06T23:12:54",13.21,330.3785525],
    [8277,"2019-01-06T23:13:01",11.68,330.3785525],
    [8278,"2019-01-06T23:14:54",10.02,353.0794709],
    [8279,"2019-01-06T23:15:06",8.57,343.4381632],
    [8280,"2019-01-06T23:17:04",5.55,340.0308135],
    [8281,"2019-01-06T23:17:08",5.6,350.033704],
    [8282,"2019-01-06T23:19:05",3.96,346.6373076],
    [8283,"2019-01-06T23:19:09",3.99,346.6373076],
    [8284,"2019-01-06T23:21:05",4.64,325.3716457],
    [8285,"2019-01-06T23:21:16",5.39,302.1886574],
    [8286,"2019-01-06T23:23:13",5.8,246.1594359],
    [8287,"2019-01-06T23:23:19",5.82,246.1923112],
    [8288,"2019-01-06T23:25:18",8.76,228.8050699],
    [8289,"2019-01-06T23:25:23",8.96,228.8050699],
    [8290,"2019-01-06T23:27:18",10.65,227.7204126],
    [8291,"2019-01-06T23:27:25",10.17,212.9845408],
    [8292,"2019-01-06T23:29:23",11.51,213.0393229],
    [8293,"2019-01-06T23:29:34",11.59,205.7316305],
    [8294,"2019-01-06T23:31:31",11.46,189.9987587],
    [8295,"2019-01-06T23:31:36",11.69,189.9987587],
    [8296,"2019-01-06T23:33:36",10.32,181.7817238],
    [8297,"2019-01-06T23:33:41",11.24,179.8205991],
    [8298,"2019-01-06T23:35:40",10.83,173.5975641],
    [8299,"2019-01-06T23:35:44",10.4,173.5975641],
    [8300,"2019-01-06T23:37:40",9.12,153.4713112],
    [8301,"2019-01-06T23:37:46",9.81,153.4932179],
    [8302,"2019-01-06T23:39:44",9.73,147.5221713],
    [8303,"2019-01-06T23:40:17",9.38,146.9305525],
    [8304,"2019-01-06T23:42:13",8.42,128.8968951],
    [8305,"2019-01-06T23:42:18",8.36,128.8968951],
    [8306,"2019-01-06T23:44:15",9.63,139.9186771],
    [8307,"2019-01-06T23:44:19",9.59,139.9186771],
    [8308,"2019-01-06T23:46:17",7.66,111.6849534],
    [8309,"2019-01-06T23:46:23",7.39,111.6849534],
    [8310,"2019-01-06T23:48:22",10.52,33.48071592],
    [8311,"2019-01-06T23:48:28",10.53,33.48071592],
    [8312,"2019-01-06T23:49:49",9.61,33.48071592],
    [8313,"2019-01-06T23:50:33",9.27,33.48071592],
    [8314,"2019-01-06T23:52:32",11.81,29.12020819],
    [8315,"2019-01-06T23:52:35",11.63,29.12020819],
    [8316,"2019-01-06T23:54:35",12.43,21.7139222],
    [8317,"2019-01-06T23:54:41",12.4,21.7139222],
    [8318,"2019-01-06T23:56:39",10.9,23.94895527],
    [8319,"2019-01-06T23:56:43",11.08,23.94895527],
    [8320,"2019-01-06T23:58:31",10.81,38.92586771],
    [8321,"2019-01-06T23:58:44",10.76,38.92586771],
    [8322,"2019-01-07T00:00:42",9.36,48.06321009],
    [8323,"2019-01-07T00:00:47",9.31,54.89978206],
    [8324,"2019-01-07T00:02:46",6.47,41.85113229],
    [8325,"2019-01-07T00:02:58",6.81,41.47862646],
    [8326,"2019-01-07T00:04:44",4.15,35.88008946],
    [8327,"2019-01-07T00:05:29",3.01,28.79152724],
    [8328,"2019-01-07T00:07:37",2.94,309.9455291],
    [8329,"2019-01-07T00:07:43",2.64,309.9455291],
    [8330,"2019-01-07T00:09:37",3.46,290.1698601],
    [8331,"2019-01-07T00:09:43",3.6,290.1479534],
    [8332,"2019-01-07T00:11:42",2.59,270.1312494],
    [8333,"2019-01-07T00:11:46",2.57,270.1312494],
    [8334,"2019-01-07T00:13:45",3.62,190.4698753],
    [8335,"2019-01-07T00:13:51",3.64,190.4698753],
    [8336,"2019-01-07T00:15:51",3.8,302.2872377],
    [8337,"2019-01-07T00:15:55",4.32,302.2872377],
    [8338,"2019-01-07T00:17:51",5.39,132.4576224],
    [8339,"2019-01-07T00:18:02",4.92,132.4576224],
    [8340,"2019-01-07T00:20:04",5,140.6856107],
    [8341,"2019-01-07T00:20:17",5.05,140.6856107],
    [8342,"2019-01-07T00:22:14",5.84,161.3487005],
    [8343,"2019-01-07T00:22:20",5.87,161.3487005],
    [8344,"2019-01-07T00:24:15",5.14,172.8087238],
    [8345,"2019-01-07T00:24:45",6.37,172.8087238],
    [8346,"2019-01-07T00:26:44",5.75,193.9977121],
    [8347,"2019-01-07T00:26:48",5.7,193.9977121],
    [8348,"2019-01-07T00:28:44",5.11,191.5873776],
    [8349,"2019-01-07T00:28:49",5.08,191.5873776],
    [8350,"2019-01-07T00:30:22",3.69,140.1378054],
    [8351,"2019-01-07T00:30:50",3.2,140.1378054],
    [8352,"2019-01-07T00:32:47",4.69,93.27880537],
    [8353,"2019-01-07T00:32:51",4.64,93.27880537],
    [8354,"2019-01-07T00:34:50",4.72,103.9938094],
    [8355,"2019-01-07T00:34:56",4.48,103.9938094],
    [8356,"2019-01-07T00:37:07",4.45,116.1440623],
    [8357,"2019-01-07T00:37:12",3.85,116.1440623],
    [8358,"2019-01-07T00:39:08",5.48,139.4694825],
    [8359,"2019-01-07T00:39:13",5.66,139.4694825],
    [8360,"2019-01-07T00:41:12",6.1,152.0360699],
    [8361,"2019-01-07T00:41:17",6.12,152.0360699],
    [8362,"2019-01-07T00:43:12",4.99,159.7381597],
    [8363,"2019-01-07T00:43:18",5.08,159.7381597],
    [8364,"2019-01-07T00:45:17",4.15,149.7352995],
    [8365,"2019-01-07T00:45:22",3.7,149.7352995],
    [8366,"2019-01-07T00:47:20",3.96,123.4298327],
    [8367,"2019-01-07T00:47:25",4.12,123.4298327],
    [8368,"2019-01-07T00:49:24",4.62,96.45605829],
    [8369,"2019-01-07T00:49:28",4.67,96.45605829],
    [8370,"2019-01-07T00:51:41",4.63,82.56379372],
    [8371,"2019-01-07T00:52:08",4.46,82.56379372],
    [8372,"2019-01-07T00:54:07",4.29,105.5276614],
    [8373,"2019-01-07T00:54:13",4.16,105.5276614],
    [8374,"2019-01-07T00:55:48",4.62,133.903817],
    [8375,"2019-01-07T00:56:14",4.74,133.903817],
    [8376,"2019-01-07T00:57:43",5.38,145.3090583],
    [8377,"2019-01-07T00:58:18",5.65,145.3090583],
    [8378,"2019-01-07T01:00:15",3.74,146.5470933],
    [8379,"2019-01-07T01:00:25",4.56,146.5470933],
    [8380,"2019-01-07T01:02:23",2.98,157.2073229],
    [8381,"2019-01-07T01:02:32",3.27,157.2073229],
    [8382,"2019-01-07T01:04:28",3.46,153.4603578],
    [8383,"2019-01-07T01:04:34",3.43,153.4603578],
    [8384,"2019-01-07T01:06:30",3.93,148.9793345],
    [8385,"2019-01-07T01:06:35",4.05,148.9793345],
    [8386,"2019-01-07T01:08:31",4.56,165.9392879],
    [8387,"2019-01-07T01:08:36",4.58,165.9392879],
    [8388,"2019-01-07T01:10:36",4.69,175.2300117],
    [8389,"2019-01-07T01:10:41",4.75,175.2300117],
    [8390,"2019-01-07T01:12:36",4.36,176.8186305],
    [8391,"2019-01-07T01:12:41",4.45,176.8186305],
    [8392,"2019-01-07T01:14:39",4.05,173.3346224],
    [8393,"2019-01-07T01:14:43",3.92,173.3346224],
    [8394,"2019-01-07T01:16:41",4.01,189.5714709],
    [8395,"2019-01-07T01:16:45",4.06,189.5714709],
    [8396,"2019-01-07T01:18:42",5.34,178.5387354],
    [8397,"2019-01-07T01:18:53",5.1,178.5387354],
    [8398,"2019-01-07T01:20:55",5.08,173.9591166],
    [8399,"2019-01-07T01:21:04",5.37,173.9591166],
    [8400,"2019-01-07T01:23:03",7.17,179.7000816],
    [8401,"2019-01-07T01:23:08",7.2,179.7000816],
    [8402,"2019-01-07T01:25:04",8.17,204.2306538],
    [8403,"2019-01-07T01:25:10",8.12,204.2306538],
    [8404,"2019-01-07T01:27:12",8.19,199.2675758],
    [8405,"2019-01-07T01:27:28",7.59,199.2675758],
    [8406,"2019-01-07T01:29:13",8.38,195.4548753],
    [8407,"2019-01-07T01:29:33",7.34,195.4548753],
    [8408,"2019-01-07T01:31:16",7.08,165.270965],
    [8409,"2019-01-07T01:31:37",6.96,165.270965],
    [8410,"2019-01-07T01:33:11",7.27,159.1903695],
    [8411,"2019-01-07T01:33:39",7.54,159.1903695],
    [8412,"2019-01-07T01:35:37",6.77,163.1345408],
    [8413,"2019-01-07T01:35:41",7.79,163.1345408],
    [8414,"2019-01-07T01:37:40",8.66,151.8388637],
    [8415,"2019-01-07T01:37:46",8.42,151.8388637],
    [8416,"2019-01-07T01:39:41",7.5,153.8547704],
    [8417,"2019-01-07T01:39:46",7.33,153.8547704],
    [8418,"2019-01-07T01:41:18",8.47,153.3617471],
    [8419,"2019-01-07T01:41:52",8.35,151.2910583],
    [8420,"2019-01-07T01:43:48",9.71,152.0798834],
    [8421,"2019-01-07T01:43:54",9.42,158.5768287],
    [8422,"2019-01-07T01:45:52",9.01,146.9853345],
    [8423,"2019-01-07T01:45:58",8.95,146.9853345],
    [8424,"2019-01-07T01:47:56",9,141.9126771],
    [8425,"2019-01-07T01:48:11",9.74,144.4873578],
    [8426,"2019-01-07T01:50:10",8.44,142.581],
    [8427,"2019-01-07T01:50:16",7.9,142.581],
    [8428,"2019-01-07T01:52:12",8.45,146.2293695],
    [8429,"2019-01-07T01:52:18",8.47,146.2293695],
    [8430,"2019-01-07T01:54:11",7.43,152.5181247],
    [8431,"2019-01-07T01:54:29",7.12,152.5181247],
    [8432,"2019-01-07T01:56:21",7.77,141.9126771],
    [8433,"2019-01-07T01:56:31",8.26,141.9126771],
    [8434,"2019-01-07T01:58:29",8.58,152.8358637],
    [8435,"2019-01-07T01:58:34",7.31,152.8358637],
    [8436,"2019-01-07T02:00:31",8.68,145.1337587],
    [8437,"2019-01-07T02:00:37",8.67,145.1337587],
    [8438,"2019-01-07T02:02:34",9.88,147.0839301],
    [8439,"2019-01-07T02:02:40",9.9,147.0839301],
    [8440,"2019-01-07T02:04:39",11.93,151.4444359],
    [8441,"2019-01-07T02:04:47",13.06,151.4444359],
    [8442,"2019-01-07T02:06:43",10.81,146.2622296],
    [8443,"2019-01-07T02:06:49",10.8,146.2622296],
    [8444,"2019-01-07T02:08:47",10.36,138.9983811],
    [8445,"2019-01-07T02:08:51",11.02,138.9983811],
    [8446,"2019-01-07T02:10:45",9.62,148.2014475],
    [8447,"2019-01-07T02:11:12",10.42,148.2014475],
    [8448,"2019-01-07T02:12:54",10.77,143.3041049],
    [8449,"2019-01-07T02:13:12",11.26,143.3041049],
    [8450,"2019-01-07T02:14:58",9.74,139.8638951],
    [8451,"2019-01-07T02:15:27",10.58,139.8638951],
    [8452,"2019-01-07T02:17:23",9.01,136.3141363],
    [8453,"2019-01-07T02:17:27",8.98,136.3141363],
    [8454,"2019-01-07T02:18:59",10.48,130.0472879],
    [8455,"2019-01-07T02:19:36",9.08,130.0472879],
    [8456,"2019-01-07T02:21:40",9.03,125.5991323],
    [8457,"2019-01-07T02:21:51",8.54,125.5991323],
    [8458,"2019-01-07T02:23:42",7.28,127.9437238],
    [8459,"2019-01-07T02:23:52",6.96,127.9437238],
    [8460,"2019-01-07T02:25:46",7.87,122.882035],
    [8461,"2019-01-07T02:25:55",6.82,122.882035],
    [8462,"2019-01-07T02:27:47",8.2,115.5086148],
    [8463,"2019-01-07T02:27:56",7.69,115.5086148],
    [8464,"2019-01-07T02:29:43",6.73,117.3711439],
    [8465,"2019-01-07T02:29:58",7.55,117.3711439],
    [8466,"2019-01-07T02:32:06",7.5,115.7825175],
    [8467,"2019-01-07T02:32:12",7.24,115.7825175],
    [8468,"2019-01-07T02:34:07",8.22,121.5782646],
    [8469,"2019-01-07T02:34:12",7.98,121.5782646],
    [8470,"2019-01-07T02:36:11",6.8,128.4038718],
    [8471,"2019-01-07T02:36:15",6.78,128.4038718],
    [8472,"2019-01-07T02:38:15",7.65,131.614],
    [8473,"2019-01-07T02:38:39",7.47,131.614],
    [8474,"2019-01-07T02:40:21",7.9,128.381965],
    [8475,"2019-01-07T02:40:40",6.41,128.381965],
    [8476,"2019-01-07T02:42:25",7.02,119.4527937],
    [8477,"2019-01-07T02:42:52",6.08,119.4527937],
    [8478,"2019-01-07T02:44:52",6.52,144.7064709],
    [8479,"2019-01-07T02:44:57",6.53,144.7064709],
    [8480,"2019-01-07T02:46:51",5.98,156.2541363],
    [8481,"2019-01-07T02:46:57",5.14,156.2541363],
    [8482,"2019-01-07T02:48:53",5.77,152.8029883],
    [8483,"2019-01-07T02:49:04",6.38,152.8029883],
    [8484,"2019-01-07T02:51:04",6.28,144.6626422],
    [8485,"2019-01-07T02:51:11",6.02,144.6626422],
    [8486,"2019-01-07T02:53:06",6.9,148.4643893],
    [8487,"2019-01-07T02:53:16",6.73,148.4643893],
    [8488,"2019-01-07T02:55:07",8.47,156.3527471],
    [8489,"2019-01-07T02:55:17",7.22,156.3527471],
    [8490,"2019-01-07T02:57:10",8.2,150.9185525],
    [8491,"2019-01-07T02:57:18",8.33,150.9185525],
    [8492,"2019-01-07T02:59:14",8.38,134.4625758],
    [8493,"2019-01-07T02:59:23",8.71,134.4625758],
    [8494,"2019-01-07T03:01:15",7.86,126.157891],
    [8495,"2019-01-07T03:01:25",8.26,126.157891],
    [8496,"2019-01-07T03:03:20",7.88,131.9755525],
    [8497,"2019-01-07T03:03:25",8.08,131.9755525],
    [8498,"2019-01-07T03:05:21",8.64,140.828035],
    [8499,"2019-01-07T03:05:33",7.59,140.828035],
    [8500,"2019-01-07T03:07:36",7.53,138.4396224],
    [8501,"2019-01-07T03:07:41",7.46,138.4396224],
    [8502,"2019-01-07T03:09:36",8.27,149.9982413],
    [8503,"2019-01-07T03:09:42",8.61,149.9982413],
    [8504,"2019-01-07T03:11:43",8.55,140.9375991],
    [8505,"2019-01-07T03:12:08",8.17,140.9375991],
    [8506,"2019-01-07T03:14:03",7.57,149.7024242],
    [8507,"2019-01-07T03:14:13",9.1,149.7024242],
    [8508,"2019-01-07T03:15:50",8.22,150.1516189],
    [8509,"2019-01-07T03:16:15",8.29,147.8289417],
    [8510,"2019-01-07T03:17:51",9.57,149.1436655],
    [8511,"2019-01-07T03:18:16",8.57,149.4942646],
    [8512,"2019-01-07T03:19:54",8.12,151.4225291],
    [8513,"2019-01-07T03:20:17",8.47,151.4225291],
    [8514,"2019-01-07T03:22:14",8.04,149.9763345],
    [8515,"2019-01-07T03:22:19",8.02,154.1944009],
    [8516,"2019-01-07T03:24:17",8.48,149.8777238],
    [8517,"2019-01-07T03:24:22",9.24,138.7025641],
    [8518,"2019-01-07T03:26:21",6.45,150.3707471],
    [8519,"2019-01-07T03:26:26",6.44,150.3707471],
    [8520,"2019-01-07T03:28:00",7.74,150.3707471],
    [8521,"2019-01-07T03:28:32",7.12,142.4933578],
    [8522,"2019-01-07T03:30:29",8.4,142.4933578],
    [8523,"2019-01-07T03:30:35",7.61,150.7213462],
    [8524,"2019-01-07T03:32:31",7.04,144.3449184],
    [8525,"2019-01-07T03:32:40",7.07,143.117852],
    [8526,"2019-01-07T03:34:39",6.04,155.300965],
    [8527,"2019-01-07T03:34:45",6.76,155.3995758],
    [8528,"2019-01-07T03:36:45",7.69,138.8449883],
    [8529,"2019-01-07T03:36:50",7.66,138.8449883],
    [8530,"2019-01-07T03:39:05",7.62,136.3141363],
    [8531,"2019-01-07T03:39:14",7.02,136.3141363],
    [8532,"2019-01-07T03:41:14",10.48,127.1329767],
    [8533,"2019-01-07T03:41:41",10.59,127.1329767],
    [8534,"2019-01-07T03:43:37",14.02,123.8461673],
    [8535,"2019-01-07T03:43:42",12.53,123.8461673],
    [8536,"2019-01-07T03:45:17",15.63,127.9656305],
    [8537,"2019-01-07T03:45:45",15.09,127.9656305],
    [8538,"2019-01-07T03:47:43",16.52,127.6369534],
    [8539,"2019-01-07T03:47:47",16.84,122.9477704],
    [8540,"2019-01-07T03:49:45",19.07,123.7256498],
    [8541,"2019-01-07T03:49:51",18.99,125.8949417],
    [8542,"2019-01-07T03:51:46",20.43,127.9327704],
    [8543,"2019-01-07T03:51:52",18.33,127.7465175],
    [8544,"2019-01-07T03:53:19",19.29,127.7465175],
    [8545,"2019-01-07T03:53:55",18.97,125.9716381],
    [8546,"2019-01-07T03:55:54",18.3,125.9716381],
    [8547,"2019-01-07T03:55:59",18.27,129.7514709],
    [8548,"2019-01-07T03:57:56",15.32,129.7514709],
    [8549,"2019-01-07T03:58:02",16.62,129.7514709],
    [8550,"2019-01-07T04:00:01",16.5,121.1509767],
    [8551,"2019-01-07T04:00:04",16.46,121.1509767],
    [8552,"2019-01-07T04:02:03",19.07,126.7823852],
    [8553,"2019-01-07T04:02:09",19.15,126.7823852],
    [8554,"2019-01-07T04:04:08",22.73,135.1856655],
    [8555,"2019-01-07T04:04:13",19.59,135.1856655],
    [8556,"2019-01-07T04:06:18",19.54,123.7366031],
    [8557,"2019-01-07T04:06:22",18.74,123.7366031],
    [8558,"2019-01-07T04:08:21",20.82,125.4676614],
    [8559,"2019-01-07T04:08:33",22.46,126.6728211],
    [8560,"2019-01-07T04:10:32",21.06,126.8919417],
    [8561,"2019-01-07T04:10:38",20.63,117.8093852],
    [8562,"2019-01-07T04:12:32",19.12,123.2654942],
    [8563,"2019-01-07T04:12:38",19.06,123.2654942],
    [8564,"2019-01-07T04:14:38",19.09,123.1230623],
    [8565,"2019-01-07T04:15:08",19.72,123.8352063],
    [8566,"2019-01-07T04:17:05",19.92,115.4647937],
    [8567,"2019-01-07T04:17:11",20.66,115.4647937],
    [8568,"2019-01-07T04:19:19",20.57,113.9747704],
    [8569,"2019-01-07T04:19:23",18.12,113.9747704],
    [8570,"2019-01-07T04:21:20",18.98,121.1400233],
    [8571,"2019-01-07T04:21:25",18.95,121.1400233],
    [8572,"2019-01-07T04:23:23",18.99,118.0723269],
    [8573,"2019-01-07T04:23:30",19.15,118.0723269],
    [8574,"2019-01-07T04:25:23",20.35,119.1021946],
    [8575,"2019-01-07T04:25:30",20.47,119.1021946],
    [8576,"2019-01-07T04:27:25",20.88,109.9539027],
    [8577,"2019-01-07T04:27:31",19.56,109.9539027],
    [8578,"2019-01-07T04:29:27",19.24,123.5393969],
    [8579,"2019-01-07T04:29:33",19.37,123.5393969],
    [8580,"2019-01-07T04:31:29",16.97,119.2008054],
    [8581,"2019-01-07T04:31:34",20.78,119.2008054],
    [8582,"2019-01-07T04:33:30",22.35,121.644],
    [8583,"2019-01-07T04:33:36",21.26,121.644],
    [8584,"2019-01-07T04:35:34",21.47,120.0444202],
    [8585,"2019-01-07T04:35:39",21.52,120.0444202],
    [8586,"2019-01-07T04:37:39",22.36,128.1299767],
    [8587,"2019-01-07T04:37:50",21.89,128.1299767],
    [8588,"2019-01-07T04:39:49",20.32,118.9926381],
    [8589,"2019-01-07T04:39:54",23.16,118.9926381],
    [8590,"2019-01-07T04:41:53",19.32,122.3342296],
    [8591,"2019-01-07T04:41:58",17.55,122.3342296],
    [8592,"2019-01-07T04:43:54",20.53,125.5553112],
    [8593,"2019-01-07T04:43:58",20.52,125.5553112],
    [8594,"2019-01-07T04:45:49",22.48,124.3501439],
    [8595,"2019-01-07T04:46:00",24.23,124.3501439],
    [8596,"2019-01-07T04:47:57",20.99,121.3591439],
    [8597,"2019-01-07T04:48:03",21.43,121.3591439],
    [8598,"2019-01-07T04:49:59",18.82,125.2485408],
    [8599,"2019-01-07T04:50:05",19.78,125.2485408],
    [8600,"2019-01-07T04:52:02",21.82,128.2943229],
    [8601,"2019-01-07T04:52:06",21.79,128.2943229],
    [8602,"2019-01-07T04:54:05",20.42,126.0592879],
    [8603,"2019-01-07T04:54:11",19.39,126.0592879],
    [8604,"2019-01-07T04:56:05",18.11,128.3052762],
    [8605,"2019-01-07T04:56:12",17.12,128.3052762],
    [8606,"2019-01-07T04:58:07",17.57,131.4606224],
    [8607,"2019-01-07T04:58:12",17.59,131.4606224],
    [8608,"2019-01-07T05:00:09",16.38,128.8311597],
    [8609,"2019-01-07T05:00:14",16.13,128.8311597],
    [8610,"2019-01-07T05:02:13",19.27,133.5313112],
    [8611,"2019-01-07T05:02:15",19.25,133.5313112],
    [8612,"2019-01-07T05:04:14",17.85,127.8341597],
    [8613,"2019-01-07T05:04:20",17.92,127.8341597],
    [8614,"2019-01-07T05:06:15",19.59,131.9207704],
    [8615,"2019-01-07T05:06:21",18.97,131.9207704],
    [8616,"2019-01-07T05:08:18",16.48,126.0154592],
    [8617,"2019-01-07T05:08:23",17.91,126.0154592],
    [8618,"2019-01-07T05:10:21",20.42,133.7066107],
    [8619,"2019-01-07T05:10:26",20.49,133.7066107],
    [8620,"2019-01-07T05:12:24",19.82,136.2374475],
    [8621,"2019-01-07T05:12:50",18.59,136.2374475],
    [8622,"2019-01-07T05:14:48",18.93,131.8659883],
    [8623,"2019-01-07T05:14:53",21.25,131.8659883],
    [8624,"2019-01-07T05:16:26",20.28,130.0691946],
    [8625,"2019-01-07T05:16:59",21.73,130.0691946],
    [8626,"2019-01-07T05:18:57",17.85,134.5721247],
    [8627,"2019-01-07T05:19:03",20.37,134.5721247],
    [8628,"2019-01-07T05:20:37",20.49,130.7813462],
    [8629,"2019-01-07T05:21:13",18.3,130.7813462],
    [8630,"2019-01-07T05:23:21",18.23,131.8331282],
    [8631,"2019-01-07T05:23:26",17.95,131.8331282],
    [8632,"2019-01-07T05:25:29",17.88,127.3301906],
    [8633,"2019-01-07T05:25:33",19.03,127.3301906],
    [8634,"2019-01-07T05:27:39",19.05,126.1907587],
    [8635,"2019-01-07T05:27:44",20.79,126.1907587],
    [8636,"2019-01-07T05:29:41",20.52,120.647],
    [8637,"2019-01-07T05:29:47",20.61,120.647],
    [8638,"2019-01-07T05:31:44",17.99,118.5434359],
    [8639,"2019-01-07T05:31:50",17.66,118.5434359],
    [8640,"2019-01-07T05:33:48",20.24,129.5542646],
    [8641,"2019-01-07T05:33:52",21.9,129.5542646],
    [8642,"2019-01-07T05:35:47",20.71,116.0235525],
    [8643,"2019-01-07T05:35:53",21.38,116.0235525],
    [8644,"2019-01-07T05:37:48",20.16,119.5842646],
    [8645,"2019-01-07T05:37:53",18.93,119.5842646],
    [8646,"2019-01-07T05:39:50",21.85,116.0673735],
    [8647,"2019-01-07T05:40:01",20.73,116.0673735],
    [8648,"2019-01-07T05:41:59",17.89,114.4897005],
    [8649,"2019-01-07T05:42:01",21.68,114.4897005],
    [8650,"2019-01-07T05:43:59",23.25,116.4946614],
    [8651,"2019-01-07T05:44:25",21.25,116.4946614],
    [8652,"2019-01-07T05:46:24",23.73,113.426965],
    [8653,"2019-01-07T05:46:31",23.93,113.426965],
    [8654,"2019-01-07T05:48:30",22.97,114.9169883],
    [8655,"2019-01-07T05:48:35",22.11,114.9169883],
    [8656,"2019-01-07T05:50:06",20.53,107.8503386],
    [8657,"2019-01-07T05:50:40",20.83,107.8503386],
    [8658,"2019-01-07T05:52:37",19.21,110.5674359],
    [8659,"2019-01-07T05:52:44",22.63,110.5674359],
    [8660,"2019-01-07T05:54:35",23.71,105.8563386],
    [8661,"2019-01-07T05:54:44",25.18,105.8563386],
    [8662,"2019-01-07T05:56:43",25.58,110.8084709],
    [8663,"2019-01-07T05:56:49",25.49,110.8084709],
    [8664,"2019-01-07T05:58:48",22.13,117.7326888],
    [8665,"2019-01-07T05:58:49",22.09,117.7326888],
    [8666,"2019-01-07T06:00:47",21.2,119.3103619],
    [8667,"2019-01-07T06:00:52",20.87,119.3103619],
    [8668,"2019-01-07T06:02:43",20.15,115.5633969],
    [8669,"2019-01-07T06:02:55",22.69,115.5633969],
    [8670,"2019-01-07T06:04:53",20.5,120.1868444],
    [8671,"2019-01-07T06:04:58",20.37,120.1868444],
    [8672,"2019-01-07T06:06:55",21.71,122.7615175],
    [8673,"2019-01-07T06:07:00",20.71,122.7615175],
    [8674,"2019-01-07T06:08:57",19.97,120.4388327],
    [8675,"2019-01-07T06:09:04",20.42,120.4388327],
    [8676,"2019-01-07T06:10:53",21.01,119.0912413],
    [8677,"2019-01-07T06:11:05",22.15,119.0912413],
    [8678,"2019-01-07T06:13:01",21.23,117.9408561],
    [8679,"2019-01-07T06:13:08",21.32,117.9408561],
    [8680,"2019-01-07T06:15:05",22.43,115.2675798],
    [8681,"2019-01-07T06:15:10",22.4,115.2675798],
    [8682,"2019-01-07T06:17:05",21.44,109.9648561],
    [8683,"2019-01-07T06:17:11",20.04,109.9648561],
    [8684,"2019-01-07T06:19:11",21.25,113.0763735],
    [8685,"2019-01-07T06:19:15",21.29,113.0763735],
    [8686,"2019-01-07T06:21:13",23.79,110.1182413],
    [8687,"2019-01-07T06:21:17",23.92,110.1182413],
    [8688,"2019-01-07T06:23:13",22.01,107.9927704],
    [8689,"2019-01-07T06:23:19",21.98,107.9927704],
    [8690,"2019-01-07T06:25:17",24.43,110.2497121],
    [8691,"2019-01-07T06:25:23",25.71,110.2497121],
    [8692,"2019-01-07T06:27:19",23.22,104.5963969],
    [8693,"2019-01-07T06:27:25",24.11,104.5963969],
    [8694,"2019-01-07T06:29:24",23.5,108.913074],
    [8695,"2019-01-07T06:29:28",23.63,108.913074],
    [8696,"2019-01-07T06:31:21",22.15,107.3244475],
    [8697,"2019-01-07T06:31:30",22.06,107.3244475],
    [8698,"2019-01-07T06:33:30",24.56,117.4587937],
    [8699,"2019-01-07T06:33:34",21.58,117.4587937],
    [8700,"2019-01-07T06:35:32",25.27,116.8452529],
    [8701,"2019-01-07T06:35:37",25.38,108.6720466],
    [8702,"2019-01-07T06:37:36",23.64,112.440926],
    [8703,"2019-01-07T06:37:42",22.62,112.4080583],
    [8704,"2019-01-07T06:39:37",21.51,106.2069377],
    [8705,"2019-01-07T06:39:43",21.53,106.2398054],
    [8706,"2019-01-07T06:41:30",20.53,106.2398054],
    [8707,"2019-01-07T06:41:43",20.88,111.5863502],
    [8708,"2019-01-07T06:43:40",25.32,116.9876847],
    [8709,"2019-01-07T06:43:48",25.73,114.8622063],
    [8710,"2019-01-07T06:45:45",24.44,107.4997471],
    [8711,"2019-01-07T06:45:51",22.81,107.0176847],
    [8712,"2019-01-07T06:47:47",24.16,107.0176847],
    [8713,"2019-01-07T06:47:52",21.39,103.0296847],
    [8714,"2019-01-07T06:49:49",23.71,103.0296847],
    [8715,"2019-01-07T06:49:54",20.27,104.9908094],
    [8716,"2019-01-07T06:51:52",21.35,109.3732296],
    [8717,"2019-01-07T06:51:55",21.22,109.3732296],
    [8718,"2019-01-07T06:53:53",18.95,107.0834202],
    [8719,"2019-01-07T06:53:58",18.99,105.3742762],
    [8720,"2019-01-07T06:55:53",21.73,111.7068677],
    [8721,"2019-01-07T06:55:58",21.7,111.7068677],
    [8722,"2019-01-07T06:57:55",19.2,106.8314318],
    [8723,"2019-01-07T06:58:01",19.96,106.8314318],
    [8724,"2019-01-07T06:59:59",20.55,115.5086148],
    [8725,"2019-01-07T07:00:03",19.66,115.1141946],
    [8726,"2019-01-07T07:02:00",19.57,117.0534202],
    [8727,"2019-01-07T07:02:06",19.43,117.0534202],
    [8728,"2019-01-07T07:04:01",22.27,110.7646498],
    [8729,"2019-01-07T07:04:07",22.4,110.7646498],
    [8730,"2019-01-07T07:06:04",21.41,103.3035798],
    [8731,"2019-01-07T07:06:10",21.4,103.3035798],
    [8732,"2019-01-07T07:08:04",22.33,107.4997471],
    [8733,"2019-01-07T07:08:11",23.38,107.4997471],
    [8734,"2019-01-07T07:10:06",18.93,111.3343619],
    [8735,"2019-01-07T07:10:11",21.63,111.3343619],
    [8736,"2019-01-07T07:12:08",23.16,108.7268211],
    [8737,"2019-01-07T07:12:14",24.04,108.7268211],
    [8738,"2019-01-07T07:14:15",24.13,115.4428794],
    [8739,"2019-01-07T07:14:35",21.73,115.4428794],
    [8740,"2019-01-07T07:16:16",21.53,113.9199883],
    [8741,"2019-01-07T07:16:42",17.99,116.3960583],
    [8742,"2019-01-07T07:18:39",22.93,116.3631906],
    [8743,"2019-01-07T07:18:44",23.82,116.3631906],
    [8744,"2019-01-07T07:20:19",22.88,120.8113386],
    [8745,"2019-01-07T07:20:49",20.08,111.8712063],
    [8746,"2019-01-07T07:22:45",20.3,110.5893502],
    [8747,"2019-01-07T07:22:50",20.38,110.5893502],
    [8748,"2019-01-07T07:24:49",20.91,108.6172646],
    [8749,"2019-01-07T07:24:54",20.96,108.6172646],
    [8750,"2019-01-07T07:26:53",17.37,107.5873969],
    [8751,"2019-01-07T07:27:07",19.62,107.5873969],
    [8752,"2019-01-07T07:29:07",18.63,112.145109],
    [8753,"2019-01-07T07:29:12",20.92,112.145109],
    [8754,"2019-01-07T07:31:09",19.58,113.5255682],
    [8755,"2019-01-07T07:31:13",16.93,113.5255682],
    [8756,"2019-01-07T07:33:10",20.02,119.0255058],
    [8757,"2019-01-07T07:33:15",20.09,119.0255058],
    [8758,"2019-01-07T07:35:10",18.77,107.9708561],
    [8759,"2019-01-07T07:35:16",18.45,107.9708561],
    [8760,"2019-01-07T07:37:15",19.69,113.2297587],
    [8761,"2019-01-07T07:37:25",17.67,113.2297587],
    [8762,"2019-01-07T07:39:24",18.49,105.1551556],
    [8763,"2019-01-07T07:39:31",17.46,105.1551556],
    [8764,"2019-01-07T07:41:30",17.02,107.2258444],
    [8765,"2019-01-07T07:41:35",16.93,107.2258444],
    [8766,"2019-01-07T07:43:32",17.31,103.3035798],
    [8767,"2019-01-07T07:44:00",16.05,103.3035798],
    [8768,"2019-01-07T07:45:58",17.9,98.12137354],
    [8769,"2019-01-07T07:46:04",19.59,98.12137354],
    [8770,"2019-01-07T07:47:37",16.27,96.57656817],
    [8771,"2019-01-07T07:48:07",17.77,96.57656817],
    [8772,"2019-01-07T07:50:02",18.37,101.7149534],
    [8773,"2019-01-07T07:50:07",18.26,101.7149534],
    [8774,"2019-01-07T07:52:07",14.93,104.9141206],
    [8775,"2019-01-07T07:52:12",16.22,104.9141206],
    [8776,"2019-01-07T07:54:11",16.04,102.8762995],
    [8777,"2019-01-07T07:54:18",15.88,102.8762995],
    [8778,"2019-01-07T07:56:14",17.03,93.91425291],
    [8779,"2019-01-07T07:56:19",17.02,93.91425291],
    [8780,"2019-01-07T07:57:45",16.94,93.91425291],
    [8781,"2019-01-07T07:58:20",16.3,99.68808566],
    [8782,"2019-01-07T08:00:20",19.39,101.7259143],
    [8783,"2019-01-07T08:00:26",17.99,101.6601789],
    [8784,"2019-01-07T08:02:23",20.8,101.6601789],
    [8785,"2019-01-07T08:02:30",20.84,108.1132879],
    [8786,"2019-01-07T08:04:22",21.45,105.2866265],
    [8787,"2019-01-07T08:04:33",20.96,105.4400117],
    [8788,"2019-01-07T08:06:32",18.67,105.6153112],
    [8789,"2019-01-07T08:06:38",18.65,105.6153112],
    [8790,"2019-01-07T08:08:34",20.14,101.6930466],
    [8791,"2019-01-07T08:08:39",20.15,101.6930466],
    [8792,"2019-01-07T08:10:37",19.75,105.6043502],
    [8793,"2019-01-07T08:10:42",19.63,105.6043502],
    [8794,"2019-01-07T08:12:39",21.22,105.5824359],
    [8795,"2019-01-07T08:12:49",20.76,101.1123735],
    [8796,"2019-01-07T08:14:48",23.8,104.3334475],
    [8797,"2019-01-07T08:14:55",21,106.9848094],
    [8798,"2019-01-07T08:16:51",21.17,106.9848094],
    [8799,"2019-01-07T08:17:20",21.71,105.9659027],
    [8800,"2019-01-07T08:18:59",21.9,107.4120973],
    [8801,"2019-01-07T08:19:21",20.49,107.4120973],
    [8802,"2019-01-07T08:21:01",21.51,97.26680537],
    [8803,"2019-01-07T08:21:32",21.68,97.26680537],
    [8804,"2019-01-07T08:23:31",22.2,96.12737354],
    [8805,"2019-01-07T08:23:40",23.13,96.12737354],
    [8806,"2019-01-07T08:25:36",20.21,96.12737354],
    [8807,"2019-01-07T08:25:41",20.46,95.48096503],
    [8808,"2019-01-07T08:27:34",20.58,99.38131525],
    [8809,"2019-01-07T08:27:44",22.23,93.85947086],
    [8810,"2019-01-07T08:29:46",22.21,96.8723852],
    [8811,"2019-01-07T08:29:50",20.93,96.82856412],
    [8812,"2019-01-07T08:31:47",20.51,98.51579372],
    [8813,"2019-01-07T08:31:51",19.06,98.58152914],
    [8814,"2019-01-07T08:33:48",21.75,107.3573153],
    [8815,"2019-01-07T08:33:53",21.42,107.2696731],
    [8816,"2019-01-07T08:35:51",20,104.4210973],
    [8817,"2019-01-07T08:35:57",19.95,98.61439686],
    [8818,"2019-01-07T08:37:53",19.42,100.4002296],
    [8819,"2019-01-07T08:37:57",19.39,100.4002296],
    [8820,"2019-01-07T08:40:07",19.38,101.5067937],
    [8821,"2019-01-07T08:40:46",19.81,101.5067937],
    [8822,"2019-01-07T08:42:47",19.85,89.509926],
    [8823,"2019-01-07T08:42:52",18.84,89.509926],
    [8824,"2019-01-07T08:44:52",21.63,95.44809731],
    [8825,"2019-01-07T08:44:58",21.82,95.44809731],
    [8826,"2019-01-07T08:46:58",19.77,100.5864825],
    [8827,"2019-01-07T08:47:03",20.27,100.5864825],
    [8828,"2019-01-07T08:48:59",19.92,106.0754592],
    [8829,"2019-01-07T08:49:03",20.47,106.0754592],
    [8830,"2019-01-07T08:51:18",20.45,99.69904663],
    [8831,"2019-01-07T08:51:25",20.9,99.69904663],
    [8832,"2019-01-07T08:53:19",18.15,101.4300973],
    [8833,"2019-01-07T08:53:31",18.52,101.4300973],
    [8834,"2019-01-07T08:55:28",20.43,103.8075641],
    [8835,"2019-01-07T08:55:33",20.11,103.8075641],
    [8836,"2019-01-07T08:57:26",20.66,108.9788094],
    [8837,"2019-01-07T08:57:36",16.29,108.9788094],
    [8838,"2019-01-07T08:59:26",18.47,101.6711323],
    [8839,"2019-01-07T09:00:06",20.05,101.6711323],
    [8840,"2019-01-07T09:01:40",18.59,102.942035],
    [8841,"2019-01-07T09:02:06",15.87,102.942035],
    [8842,"2019-01-07T09:04:02",17.37,100.9151673],
    [8843,"2019-01-07T09:04:06",17.47,100.9151673],
    [8844,"2019-01-07T09:06:05",16.9,102.5037937],
    [8845,"2019-01-07T09:06:09",16.87,102.5037937],
    [8846,"2019-01-07T09:08:09",18.16,99.50183274],
    [8847,"2019-01-07T09:08:14",18.59,99.50183274],
    [8848,"2019-01-07T09:10:15",18.53,91.89833857],
    [8849,"2019-01-07T09:10:21",19.7,91.89833857],
    [8850,"2019-01-07T09:12:12",18.77,97.35444754],
    [8851,"2019-01-07T09:12:23",17.31,97.35444754],
    [8852,"2019-01-07T09:14:19",15.99,103.2597587],
    [8853,"2019-01-07T09:14:24",16.04,103.2597587],
    [8854,"2019-01-07T09:16:23",16.63,96.11642017],
    [8855,"2019-01-07T09:16:29",16.65,96.11642017],
    [8856,"2019-01-07T09:18:26",17.8,111.8164318],
    [8857,"2019-01-07T09:18:30",16.38,111.8164318],
    [8858,"2019-01-07T09:20:28",16.18,109.6690466],
    [8859,"2019-01-07T09:20:33",15.99,109.6690466],
    [8860,"2019-01-07T09:22:29",17.4,105.6372179],
    [8861,"2019-01-07T09:22:34",17.92,105.6372179],
    [8862,"2019-01-07T09:24:31",17.4,114.9389027],
    [8863,"2019-01-07T09:24:39",17.41,114.9389027],
    [8864,"2019-01-07T09:26:47",17.44,109.5047005],
    [8865,"2019-01-07T09:26:58",16.51,109.5047005],
    [8866,"2019-01-07T09:28:51",19.06,113.8652063],
    [8867,"2019-01-07T09:29:26",18.05,113.8652063],
    [8868,"2019-01-07T09:31:03",20.14,117.0315058],
    [8869,"2019-01-07T09:31:40",18.85,117.0315058],
    [8870,"2019-01-07T09:33:07",17.7,109.3841906],
    [8871,"2019-01-07T09:33:51",19.23,109.3841906],
    [8872,"2019-01-07T09:35:47",18.15,110.7975175],
    [8873,"2019-01-07T09:35:53",20.33,110.7975175],
    [8874,"2019-01-07T09:37:49",18.07,112.429965],
    [8875,"2019-01-07T09:37:54",19.34,112.429965],
    [8876,"2019-01-07T09:39:51",16.65,109.438965],
    [8877,"2019-01-07T09:39:55",16.59,109.438965],
    [8878,"2019-01-07T09:41:55",19.58,112.440926],
    [8879,"2019-01-07T09:42:00",19.12,112.440926],
    [8880,"2019-01-07T09:44:00",18.65,117.6340857],
    [8881,"2019-01-07T09:44:05",19.32,117.6340857],
    [8882,"2019-01-07T09:46:02",18.82,114.4568327],
    [8883,"2019-01-07T09:46:12",18.89,114.4568327],
    [8884,"2019-01-07T09:48:07",17.64,117.1958444],
    [8885,"2019-01-07T09:48:15",18.5,117.1958444],
    [8886,"2019-01-07T09:50:14",19.19,115.9578094],
    [8887,"2019-01-07T09:50:20",18.79,115.9578094],
    [8888,"2019-01-07T09:52:19",18.04,121.0195058],
    [8889,"2019-01-07T09:52:25",18.23,121.0195058],
    [8890,"2019-01-07T09:54:23",17.63,118.883074],
    [8891,"2019-01-07T09:54:29",17.66,118.883074],
    [8892,"2019-01-07T09:56:52",17.63,120.5483969],
    [8893,"2019-01-07T09:56:58",17.54,120.5483969],
    [8894,"2019-01-07T09:58:58",16.79,117.4916614],
    [8895,"2019-01-07T09:59:06",16.23,117.4916614],
    [8896,"2019-01-07T10:01:02",19,114.7964709],
    [8897,"2019-01-07T10:01:13",16.45,114.7964709],
    [8898,"2019-01-07T10:03:10",15.61,116.6918677],
    [8899,"2019-01-07T10:03:14",15.6,116.6918677],
    [8900,"2019-01-07T10:04:39",16.23,116.2864942],
    [8901,"2019-01-07T10:05:15",17.24,118.1599767],
    [8902,"2019-01-07T10:06:46",14.47,111.3891439],
    [8903,"2019-01-07T10:07:36",14.42,111.3781906],
    [8904,"2019-01-07T10:09:34",14.75,114.3363153],
    [8905,"2019-01-07T10:09:42",14.93,114.3363153],
    [8906,"2019-01-07T10:11:38",14.22,109.7347821],
    [8907,"2019-01-07T10:11:52",13.14,109.7347821],
    [8908,"2019-01-07T10:13:41",13.61,99.20602332],
    [8909,"2019-01-07T10:13:54",14.71,99.20602332],
    [8910,"2019-01-07T10:15:49",15.35,96.69708566],
    [8911,"2019-01-07T10:15:58",16.26,96.69708566],
    [8912,"2019-01-07T10:17:52",13.82,99.12932691],
    [8913,"2019-01-07T10:18:43",13.88,99.12932691],
    [8914,"2019-01-07T10:20:39",13.33,102.9968094],
    [8915,"2019-01-07T10:20:45",15.05,102.9968094],
    [8916,"2019-01-07T10:22:45",14.85,95.62339686],
    [8917,"2019-01-07T10:22:52",13.92,95.62339686],
    [8918,"2019-01-07T10:24:48",13.94,93.31167309],
    [8919,"2019-01-07T10:24:55",15.01,93.31167309],
    [8920,"2019-01-07T10:26:55",15.16,75.84773543],
    [8921,"2019-01-07T10:27:04",14.13,75.84773543],
    [8922,"2019-01-07T10:28:59",15.59,74.77404663],
    [8923,"2019-01-07T10:29:06",15.47,74.77404663],
    [8924,"2019-01-07T10:30:28",15.65,72.51709731],
    [8925,"2019-01-07T10:31:09",16.14,72.51709731],
    [8926,"2019-01-07T10:32:33",11.94,69.48227623],
    [8927,"2019-01-07T10:33:15",11.81,69.48227623],
    [8928,"2019-01-07T10:35:13",9,58.61387937],
    [8929,"2019-01-07T10:35:30",8.18,58.61387937],
    [8930,"2019-01-07T10:37:24",7.97,56.02825291],
    [8931,"2019-01-07T10:37:38",8.8,56.02825291],
    [8932,"2019-01-07T10:39:29",6.32,48.44666928],
    [8933,"2019-01-07T10:39:39",6.6,48.44666928],
    [8934,"2019-01-07T10:41:37",6.58,21.5605389],
    [8935,"2019-01-07T10:41:43",7.37,21.5605389],
    [8936,"2019-01-07T10:43:40",6.38,18.58049417],
    [8937,"2019-01-07T10:44:07",7.04,18.58049417],
    [8938,"2019-01-07T10:45:40",5.81,27.66305449],
    [8939,"2019-01-07T10:46:09",5.59,27.66305449],
    [8940,"2019-01-07T10:47:46",6.73,31.47575874],
    [8941,"2019-01-07T10:48:14",6.54,31.47575874],
    [8942,"2019-01-07T10:49:45",6.39,41.44575874],
    [8943,"2019-01-07T10:50:26",6.04,41.44575874],
    [8944,"2019-01-07T10:52:39",6.01,63.48931906],
    [8945,"2019-01-07T10:52:45",6.31,73.43740852],
    [8946,"2019-01-07T10:54:40",11.92,82.11459148],
    [8947,"2019-01-07T10:54:55",12.99,82.11459148],
    [8948,"2019-01-07T10:56:52",10.25,101.6163502],
    [8949,"2019-01-07T10:57:24",10.44,101.6163502],
    [8950,"2019-01-07T10:58:53",9.41,95.32757983],
    [8951,"2019-01-07T10:59:35",8.65,90.82464977],
    [8952,"2019-01-07T11:00:58",8.9,90.82464977],
    [8953,"2019-01-07T11:01:35",8.82,98.51579372],
    [8954,"2019-01-07T11:03:10",9.56,97.82556412],
    [8955,"2019-01-07T11:03:37",9.81,113.0654202],
    [8956,"2019-01-07T11:05:13",7.97,118.2257121],
    [8957,"2019-01-07T11:05:40",7.67,127.1220233],
    [8958,"2019-01-07T11:07:19",9.26,127.1220233],
    [8959,"2019-01-07T11:07:43",9.09,126.7056888],
    [8960,"2019-01-07T11:09:24",12.75,125.1389767],
    [8961,"2019-01-07T11:09:50",12.11,125.1389767],
    [8962,"2019-01-07T11:11:24",9.85,130.6498753],
    [8963,"2019-01-07T11:11:53",11.09,130.6498753],
    [8964,"2019-01-07T11:14:15",11.07,131.8988637],
    [8965,"2019-01-07T11:14:23",11.7,131.8988637],
    [8966,"2019-01-07T11:16:21",11.91,141.342965],
    [8967,"2019-01-07T11:16:27",11.89,141.342965],
    [8968,"2019-01-07T11:18:25",9.21,134.7036107],
    [8969,"2019-01-07T11:18:31",7.46,134.7036107],
    [8970,"2019-01-07T11:20:27",12.01,126.2017121],
    [8971,"2019-01-07T11:20:31",11.69,126.2017121],
    [8972,"2019-01-07T11:22:29",9.46,111.0166381],
    [8973,"2019-01-07T11:22:34",9.41,111.0166381],
    [8974,"2019-01-07T11:24:30",8.66,107.7517354],
    [8975,"2019-01-07T11:24:58",8.91,107.7517354],
    [8976,"2019-01-07T11:26:57",9.83,108.9459417],
    [8977,"2019-01-07T11:27:03",9.27,108.9459417],
    [8978,"2019-01-07T11:28:37",11.53,105.5167005],
    [8979,"2019-01-07T11:29:12",14.13,105.5167005],
    [8980,"2019-01-07T11:31:06",9.84,89.90433857],
    [8981,"2019-01-07T11:31:12",10.77,89.90433857],
    [8982,"2019-01-07T11:33:09",12.2,104.6730857],
    [8983,"2019-01-07T11:33:15",12.61,104.6730857],
    [8984,"2019-01-07T11:35:10",15.45,89.61948251],
    [8985,"2019-01-07T11:35:15",15.43,89.61948251],
    [8986,"2019-01-07T11:36:43",16.01,91.94216726],
    [8987,"2019-01-07T11:37:16",16.12,91.94216726],
    [8988,"2019-01-07T11:39:11",16.02,87.54879372],
    [8989,"2019-01-07T11:39:17",16.22,87.54879372],
    [8990,"2019-01-07T11:41:15",15.34,94.21006234],
    [8991,"2019-01-07T11:41:20",15.54,94.21006234],
    [8992,"2019-01-07T11:43:18",15.51,85.4452296],
    [8993,"2019-01-07T11:43:23",16.65,85.4452296],
    [8994,"2019-01-07T11:45:20",16.63,74.67543588],
    [8995,"2019-01-07T11:45:23",16.86,74.67543588],
    [8996,"2019-01-07T11:47:22",15.97,77.61166143],
    [8997,"2019-01-07T11:47:26",16.07,77.61166143],
    [8998,"2019-01-07T11:49:22",18.85,74.7083112],
    [8999,"2019-01-07T11:49:32",17.7,74.7083112],
    [9000,"2019-01-07T11:51:31",16.42,77.12959148],
    [9001,"2019-01-07T11:51:35",16.75,77.12959148],
    [9002,"2019-01-07T11:53:34",15.68,68.2661556],
    [9003,"2019-01-07T11:53:38",15.53,68.2661556],
    [9004,"2019-01-07T11:55:31",13.38,74.25910897],
    [9005,"2019-01-07T11:55:41",12.81,74.25910897],
    [9006,"2019-01-07T11:57:41",11.56,68.48527623],
    [9007,"2019-01-07T11:57:53",12.64,68.48527623],
    [9008,"2019-01-07T11:59:39",11.46,60.27919843],
    [9009,"2019-01-07T11:59:53",11.94,60.27919843],
    [9010,"2019-01-07T12:01:48",11.34,58.219463],
    [9011,"2019-01-07T12:01:54",11.14,58.219463],
    [9012,"2019-01-07T12:03:54",9.27,47.64687937],
    [9013,"2019-01-07T12:04:01",8.62,47.64687937],
    [9014,"2019-01-07T12:06:00",8.06,40.9636926],
    [9015,"2019-01-07T12:06:06",8.04,40.9636926],
    [9016,"2019-01-07T12:07:57",6.2,37.37010897],
    [9017,"2019-01-07T12:08:08",7.23,37.37010897],
    [9018,"2019-01-07T12:10:07",6.52,32.86717511],
    [9019,"2019-01-07T12:10:14",7.02,32.86717511],
    [9020,"2019-01-07T12:12:09",9.05,36.58127623],
    [9021,"2019-01-07T12:12:15",8.98,36.58127623],
    [9022,"2019-01-07T12:14:13",6.83,48.10703117],
    [9023,"2019-01-07T12:14:19",6.79,48.10703117],
    [9024,"2019-01-07T12:16:13",7.25,45.74052914],
    [9025,"2019-01-07T12:16:19",7.01,45.74052914],
    [9026,"2019-01-07T12:18:16",6.74,40.82126457],
    [9027,"2019-01-07T12:18:20",7.89,40.82126457],
    [9028,"2019-01-07T12:20:18",6.73,48.60005449],
    [9029,"2019-01-07T12:20:23",6.99,48.60005449],
    [9030,"2019-01-07T12:22:20",4.56,52.10598834],
    [9031,"2019-01-07T12:22:25",4.6,52.10598834],
    [9032,"2019-01-07T12:24:24",3.67,69.58087937],
    [9033,"2019-01-07T12:24:49",3.4,69.58087937],
    [9034,"2019-01-07T12:26:48",3.01,70.88464977],
    [9035,"2019-01-07T12:26:58",3.02,70.88464977],
    [9036,"2019-01-07T12:28:58",3.14,73.73321794],
    [9037,"2019-01-07T12:29:02",2.92,73.73321794],
    [9038,"2019-01-07T12:31:01",1.81,124.9527238],
    [9039,"2019-01-07T12:31:06",1.78,124.9527238],
    [9040,"2019-01-07T12:33:05",2.67,277.0883426],
    [9041,"2019-01-07T12:33:14",2.73,277.0883426],
    [9042,"2019-01-07T12:35:14",2.87,263.1084359],
    [9043,"2019-01-07T12:35:18",2.88,263.1084359],
    [9044,"2019-01-07T12:37:20",2.82,227.0630583],
    [9045,"2019-01-07T12:37:30",2.54,227.0630583],
    [9046,"2019-01-07T12:39:30",2.71,207.0134942],
    [9047,"2019-01-07T12:39:34",2.67,207.0134942],
    [9048,"2019-01-07T12:41:31",3.4,177.6293776],
    [9049,"2019-01-07T12:41:36",3.38,177.6293776],
    [9050,"2019-01-07T12:43:33",2.39,179.8534592],
    [9051,"2019-01-07T12:43:37",2.38,179.8534592],
    [9052,"2019-01-07T12:45:35",2.22,156.3308403],
    [9053,"2019-01-07T12:45:41",1.83,156.3308403],
    [9054,"2019-01-07T12:47:38",2.5,245.2829534],
    [9055,"2019-01-07T12:47:42",1.93,297.0502494],
    [9056,"2019-01-07T12:49:40",2.49,294.3441282],
    [9057,"2019-01-07T12:50:01",2.95,286.3352377],
    [9058,"2019-01-07T12:51:40",3.78,286.3352377],
    [9059,"2019-01-07T12:52:06",3.9,282.5335058],
    [9060,"2019-01-07T12:54:03",5.2,286.828261],
    [9061,"2019-01-07T12:54:09",5.23,285.4149417],
    [9062,"2019-01-07T12:56:07",5.28,285.4149417],
    [9063,"2019-01-07T12:56:12",5.43,283.6948368],
    [9064,"2019-01-07T12:57:50",5.53,282.1171865],
    [9065,"2019-01-07T12:58:13",5.25,286.2585641],
    [9066,"2019-01-07T13:00:10",3.65,278.0743893],
    [9067,"2019-01-07T13:00:20",3.2,278.0634359],
    [9068,"2019-01-07T13:01:53",4.71,278.0634359],
    [9069,"2019-01-07T13:02:28",4.61,260.9501049],
    [9070,"2019-01-07T13:04:27",5.88,244.1435291],
    [9071,"2019-01-07T13:04:33",6.51,256.5348018],
    [9072,"2019-01-07T13:06:31",7.53,260.7090699],
    [9073,"2019-01-07T13:06:35",7.6,270.1312494],
    [9074,"2019-01-07T13:08:35",7.49,260.6323659],
    [9075,"2019-01-07T13:08:40",7.18,260.6323659],
    [9076,"2019-01-07T13:10:36",7.96,264.1821399],
    [9077,"2019-01-07T13:10:42",8.16,264.1821399],
    [9078,"2019-01-07T13:12:37",8.76,262.7578368],
    [9079,"2019-01-07T13:12:44",7.95,264.9490583],
    [9080,"2019-01-07T13:14:47",7.88,262.9331516],
    [9081,"2019-01-07T13:14:52",7.79,262.9988718],
    [9082,"2019-01-07T13:16:48",8.06,259.7011166],
    [9083,"2019-01-07T13:16:58",7.33,259.7339767],
    [9084,"2019-01-07T13:18:52",8.19,262.3634242],
    [9085,"2019-01-07T13:19:00",7.78,271.2816574],
    [9086,"2019-01-07T13:20:50",9.75,271.2816574],
    [9087,"2019-01-07T13:21:06",8.68,267.3046107],
    [9088,"2019-01-07T13:22:50",10.49,267.3046107],
    [9089,"2019-01-07T13:23:08",9.31,272.0814359],
    [9090,"2019-01-07T13:25:03",10.09,272.0814359],
    [9091,"2019-01-07T13:25:08",10.1,262.2648135],
    [9092,"2019-01-07T13:27:01",11.09,264.8394942],
    [9093,"2019-01-07T13:27:10",10.25,255.3296574],
    [9094,"2019-01-07T13:29:14",10.3,258.0248251],
    [9095,"2019-01-07T13:29:20",9.59,261.6512727],
    [9096,"2019-01-07T13:31:19",10.99,258.3863776],
    [9097,"2019-01-07T13:31:24",10.7,258.3863776],
    [9098,"2019-01-07T13:33:23",11.08,258.4630816],
    [9099,"2019-01-07T13:33:28",11.03,255.0338403],
    [9100,"2019-01-07T13:35:25",11.72,255.5049417],
    [9101,"2019-01-07T13:35:31",11.63,258.6274126],
    [9102,"2019-01-07T13:37:28",11.65,258.6274126],
    [9103,"2019-01-07T13:37:32",11.41,258.6274126],
    [9104,"2019-01-07T13:39:32",11.98,262.7359301],
    [9105,"2019-01-07T13:39:36",12.04,262.7359301],
    [9106,"2019-01-07T13:41:35",12.33,267.370331],
    [9107,"2019-01-07T13:42:00",10.49,267.370331],
    [9108,"2019-01-07T13:43:41",10.19,263.1741865],
    [9109,"2019-01-07T13:44:04",10.68,263.1741865],
    [9110,"2019-01-07T13:45:43",9.07,256.1294359],
    [9111,"2019-01-07T13:46:07",9.02,256.1294359],
    [9112,"2019-01-07T13:47:43",11.59,262.8235874],
    [9113,"2019-01-07T13:48:12",9.88,262.8235874],
    [9114,"2019-01-07T13:50:08",9.72,257.5098951],
    [9115,"2019-01-07T13:50:13",12.06,257.5098951],
    [9116,"2019-01-07T13:51:47",11.09,259.3176574],
    [9117,"2019-01-07T13:52:17",11.15,259.3176574],
    [9118,"2019-01-07T13:54:13",10.06,254.245],
    [9119,"2019-01-07T13:54:18",10.01,254.245],
    [9120,"2019-01-07T13:56:11",11.12,251.2868753],
    [9121,"2019-01-07T13:56:21",10.25,251.2868753],
    [9122,"2019-01-07T13:58:20",9.78,247.7699767],
    [9123,"2019-01-07T13:58:24",9.79,247.7699767],
    [9124,"2019-01-07T14:00:20",7.45,241.0977471],
    [9125,"2019-01-07T14:00:29",8.49,241.0977471],
    [9126,"2019-01-07T14:02:29",7.87,235.0281049],
    [9127,"2019-01-07T14:02:33",8.15,235.0281049],
    [9128,"2019-01-07T14:04:29",7.53,238.8736655],
    [9129,"2019-01-07T14:04:34",6.95,238.8736655],
    [9130,"2019-01-07T14:06:30",8.96,260.7747902],
    [9131,"2019-01-07T14:06:36",9.03,260.7747902],
    [9132,"2019-01-07T14:08:07",10.95,255.1872179],
    [9133,"2019-01-07T14:08:43",10.84,255.1872179],
    [9134,"2019-01-07T14:10:41",11.13,262.4729883],
    [9135,"2019-01-07T14:10:44",11.14,262.4729883],
    [9136,"2019-01-07T14:12:39",11.05,260.5885525],
    [9137,"2019-01-07T14:12:45",10.97,260.5885525],
    [9138,"2019-01-07T14:14:40",11.43,266.373331],
    [9139,"2019-01-07T14:14:46",11.41,266.373331],
    [9140,"2019-01-07T14:16:42",12.44,263.5138018],
    [9141,"2019-01-07T14:16:46",12.36,263.5138018],
    [9142,"2019-01-07T14:18:41",10.06,259.3505175],
    [9143,"2019-01-07T14:18:47",10.03,259.3505175],
    [9144,"2019-01-07T14:20:14",10.45,265.0695758],
    [9145,"2019-01-07T14:20:48",10.91,265.0695758],
    [9146,"2019-01-07T14:22:45",12.93,262.0237785],
    [9147,"2019-01-07T14:22:50",11.74,262.0237785],
    [9148,"2019-01-07T14:24:47",14.26,254.9900117],
    [9149,"2019-01-07T14:24:53",13.39,254.9900117],
    [9150,"2019-01-07T14:26:49",13.2,256.8634942],
    [9151,"2019-01-07T14:26:54",13.29,256.8634942],
    [9152,"2019-01-07T14:28:23",12.8,250.1912646],
    [9153,"2019-01-07T14:29:02",13.12,250.0817005],
    [9154,"2019-01-07T14:30:58",14.09,250.7061946],
    [9155,"2019-01-07T14:31:05",15.02,248.9094009],
    [9156,"2019-01-07T14:33:05",15.58,246.3895175],
    [9157,"2019-01-07T14:33:10",16.91,246.3895175],
    [9158,"2019-01-07T14:35:04",17.32,240.5170816],
    [9159,"2019-01-07T14:35:11",15.82,238.3587354],
    [9160,"2019-01-07T14:37:08",16.67,241.7879767],
    [9161,"2019-01-07T14:37:17",15.53,241.7879767],
    [9162,"2019-01-07T14:39:07",15.99,245.4253776],
    [9163,"2019-01-07T14:39:18",16.62,247.1016538],
    [9164,"2019-01-07T14:41:15",15.56,250.6623811],
    [9165,"2019-01-07T14:41:20",15.37,250.6623811],
    [9166,"2019-01-07T14:43:14",15.12,253.0288718],
    [9167,"2019-01-07T14:43:21",14,253.0288718],
    [9168,"2019-01-07T14:45:20",14.29,255.8555408],
    [9169,"2019-01-07T14:45:26",14.26,255.8555408],
    [9170,"2019-01-07T14:47:23",16.73,250.8376655],
    [9171,"2019-01-07T14:47:28",16.81,250.8376655],
    [9172,"2019-01-07T14:49:25",16.9,252.7768834],
    [9173,"2019-01-07T14:49:29",13.36,252.7768834],
    [9174,"2019-01-07T14:51:20",16.08,249.6544126],
    [9175,"2019-01-07T14:51:32",13.94,249.6544126],
    [9176,"2019-01-07T14:53:20",18.74,251.2978287],
    [9177,"2019-01-07T14:53:33",16.74,251.2978287],
    [9178,"2019-01-07T14:55:30",18.44,252.3276888],
    [9179,"2019-01-07T14:55:35",18.31,252.3276888],
    [9180,"2019-01-07T14:57:35",19.32,243.6066771],
    [9181,"2019-01-07T14:57:43",15.98,243.6066771],
    [9182,"2019-01-07T14:59:38",16.82,254.6175058],
    [9183,"2019-01-07T14:59:43",17.15,254.6175058],
    [9184,"2019-01-07T15:01:41",18.05,247.6823345],
    [9185,"2019-01-07T15:01:46",18.19,247.6823345],
    [9186,"2019-01-07T15:03:43",20.15,243.8586655],
    [9187,"2019-01-07T15:03:48",20.09,243.8586655],
    [9188,"2019-01-07T15:05:51",20.14,250.2241247],
    [9189,"2019-01-07T15:06:18",17.26,250.2241247],
    [9190,"2019-01-07T15:07:53",17.96,254.2888287],
    [9191,"2019-01-07T15:08:19",16.2,254.2888287],
    [9192,"2019-01-07T15:10:13",17.11,246.8606189],
    [9193,"2019-01-07T15:10:20",15.91,246.8606189],
    [9194,"2019-01-07T15:11:58",16.1,253.6205058],
    [9195,"2019-01-07T15:12:21",16.79,253.6205058],
    [9196,"2019-01-07T15:14:00",25.17,240.2760466],
    [9197,"2019-01-07T15:14:31",25.41,240.2760466],
    [9198,"2019-01-07T15:16:29",29.95,234.1735291],
    [9199,"2019-01-07T15:16:34",28.5,234.1735291],
    [9200,"2019-01-07T15:17:24",24.98,234.1735291],
    [9201,"2019-01-07T15:17:29",32.25,234.1735291],
    [9202,"2019-01-07T15:17:38",32.88,208.4816107],
    [9203,"2019-01-07T15:17:46",29.4,208.4816107],
    [9204,"2019-01-07T15:19:01",28.98,208.4816107],
    [9205,"2019-01-07T15:19:30",30.8,208.4816107],
    [9206,"2019-01-07T15:20:01",31.97,215.9317121],
    [9207,"2019-01-07T15:20:21",27.39,215.9317121],
    [9208,"2019-01-07T15:20:26",27.16,215.9317121],
    [9209,"2019-01-07T15:20:30",34.51,215.9317121],
    [9210,"2019-01-07T15:20:58",32.45,215.9317121],
    [9211,"2019-01-07T15:21:04",29.91,215.9317121],
    [9212,"2019-01-07T15:21:25",30.73,215.9317121],
    [9213,"2019-01-07T15:21:58",31.02,211.4068753],
    [9214,"2019-01-07T15:22:03",26.67,211.4068753],
    [9215,"2019-01-07T15:22:17",31.41,211.4068753],
    [9216,"2019-01-07T15:22:23",28.06,211.4068753],
    [9217,"2019-01-07T15:22:28",27.93,211.4068753],
    [9218,"2019-01-07T15:22:35",34.67,211.4068753],
    [9219,"2019-01-07T15:22:37",34.75,211.4068753],
    [9220,"2019-01-07T15:22:43",28.56,211.4068753],
    [9221,"2019-01-07T15:22:50",30.6,211.4068753],
    [9222,"2019-01-07T15:23:35",30.32,211.4068753],
    [9223,"2019-01-07T15:23:41",28.07,211.4068753],
    [9224,"2019-01-07T15:23:52",36.23,211.4068753],
    [9225,"2019-01-07T15:24:35",30.19,215.1538403],
    [9226,"2019-01-07T15:24:39",28.45,215.1538403],
    [9227,"2019-01-07T15:24:48",28.24,215.1538403],
    [9228,"2019-01-07T15:24:54",31.33,215.1538403],
    [9229,"2019-01-07T15:26:50",32.66,210.1031049],
    [9230,"2019-01-07T15:26:55",32.63,210.1031049],
    [9231,"2019-01-07T15:27:01",29.52,210.1031049],
    [9232,"2019-01-07T15:27:35",27.24,210.1031049],
    [9233,"2019-01-07T15:27:41",34.26,210.1031049],
    [9234,"2019-01-07T15:27:53",27.58,210.1031049],
    [9235,"2019-01-07T15:27:57",27.56,210.1031049],
    [9236,"2019-01-07T15:28:01",30.4,214.3430933],
    [9237,"2019-01-07T15:28:33",41.5,214.3102179],
    [9238,"2019-01-07T15:28:44",40.47,214.3102179],
    [9239,"2019-01-07T15:28:50",33.39,214.3102179],
    [9240,"2019-01-07T15:28:56",33.36,214.3102179],
    [9241,"2019-01-07T15:29:01",41.39,214.3102179],
    [9242,"2019-01-07T15:29:26",41.57,214.3102179],
    [9243,"2019-01-07T15:29:30",37.92,214.3102179],
    [9244,"2019-01-07T15:29:36",37.87,214.3102179],
    [9245,"2019-01-07T15:29:41",40.07,214.3102179],
    [9246,"2019-01-07T15:30:27",43.41,206.9696655],
    [9247,"2019-01-07T15:30:33",33.26,206.9696655],
    [9248,"2019-01-07T15:32:32",32.13,206.2575291],
    [9249,"2019-01-07T15:32:36",32.07,207.9885874],
    [9250,"2019-01-07T15:32:47",31.77,207.9885874],
    [9251,"2019-01-07T15:32:51",29.28,207.9885874],
    [9252,"2019-01-07T15:33:07",28.76,207.9885874],
    [9253,"2019-01-07T15:33:29",36.11,207.9885874],
    [9254,"2019-01-07T15:33:49",34.75,207.9885874],
    [9255,"2019-01-07T15:34:04",27.9,207.9885874],
    [9256,"2019-01-07T15:34:10",33.52,207.9885874],
    [9257,"2019-01-07T15:34:38",31.07,212.0313695],
    [9258,"2019-01-07T15:34:43",28.39,212.0313695],
    [9259,"2019-01-07T15:34:49",30.38,212.0313695],
    [9260,"2019-01-07T15:35:56",33.54,212.0313695],
    [9261,"2019-01-07T15:36:02",40.83,212.0313695],
    [9262,"2019-01-07T15:36:08",40.94,212.0313695],
    [9263,"2019-01-07T15:36:12",39.66,212.0313695],
    [9264,"2019-01-07T15:36:39",30.05,208.9636655],
    [9265,"2019-01-07T15:36:45",29.87,208.9636655],
    [9266,"2019-01-07T15:36:50",33.28,208.9636655],
    [9267,"2019-01-07T15:38:10",33.33,208.9636655],
    [9268,"2019-01-07T15:38:12",26.65,208.9636655],
    [9269,"2019-01-07T15:38:36",35.93,208.9636655],
    [9270,"2019-01-07T15:39:07",33.58,210.6399417],
    [9271,"2019-01-07T15:39:11",29.33,210.6399417],
    [9272,"2019-01-07T15:39:33",29.87,210.6399417],
    [9273,"2019-01-07T15:39:39",31.43,210.6399417],
    [9274,"2019-01-07T15:40:09",30.47,210.6399417],
    [9275,"2019-01-07T15:40:13",29.34,210.6399417],
    [9276,"2019-01-07T15:40:29",34.7,210.6399417],
    [9277,"2019-01-07T15:41:16",30.36,213.4118287],
    [9278,"2019-01-07T15:41:33",27.7,213.4118287],
    [9279,"2019-01-07T15:41:38",27.78,213.4118287],
    [9280,"2019-01-07T15:41:44",32.64,213.4118287],
    [9281,"2019-01-07T15:41:49",31.79,213.4118287],
    [9282,"2019-01-07T15:41:53",28.91,213.4118287],
    [9283,"2019-01-07T15:42:02",33.4,213.4118287],
    [9284,"2019-01-07T15:43:18",36.25,215.9974475],
    [9285,"2019-01-07T15:43:36",28.56,215.9974475],
    [9286,"2019-01-07T15:43:40",34.83,215.9974475],
    [9287,"2019-01-07T15:45:20",34.35,220.5222995],
    [9288,"2019-01-07T15:45:42",32.47,220.5222995],
    [9289,"2019-01-07T15:46:54",32.98,212.2833578],
    [9290,"2019-01-07T15:47:04",29.7,212.4586422],
    [9291,"2019-01-07T15:47:10",30.28,212.4586422],
    [9292,"2019-01-07T15:47:23",30.76,212.4586422],
    [9293,"2019-01-07T15:47:42",27.15,212.4586422],
    [9294,"2019-01-07T15:47:57",27.23,212.4586422],
    [9295,"2019-01-07T15:48:04",30.79,212.4586422],
    [9296,"2019-01-07T15:48:10",27.36,212.4586422],
    [9297,"2019-01-07T15:48:18",27.08,212.4586422],
    [9298,"2019-01-07T15:48:24",34.9,212.4586422],
    [9299,"2019-01-07T15:48:53",29.84,212.4586422],
    [9300,"2019-01-07T15:49:06",34.09,212.4586422],
    [9301,"2019-01-07T15:50:06",33.88,209.138965],
    [9302,"2019-01-07T15:50:10",28.61,209.138965],
    [9303,"2019-01-07T15:50:16",28.56,209.138965],
    [9304,"2019-01-07T15:50:21",33.37,209.138965],
    [9305,"2019-01-07T15:50:25",33.4,209.138965],
    [9306,"2019-01-07T15:50:48",27.84,209.138965],
    [9307,"2019-01-07T15:50:53",40.43,209.138965],
    [9308,"2019-01-07T15:51:03",42.45,209.138965],
    [9309,"2019-01-07T15:51:09",39.41,209.138965],
    [9310,"2019-01-07T15:52:05",33.56,214.365],
    [9311,"2019-01-07T15:52:11",26.41,214.365],
    [9312,"2019-01-07T15:52:52",29.81,214.365],
    [9313,"2019-01-07T15:52:57",30.16,214.365],
    [9314,"2019-01-07T15:53:45",31.07,208.6021282],
    [9315,"2019-01-07T15:53:49",28.75,208.6021282],
    [9316,"2019-01-07T15:54:15",26.59,208.6021282],
    [9317,"2019-01-07T15:54:20",32.21,208.6021282],
    [9318,"2019-01-07T15:55:28",32.69,214.4964709],
    [9319,"2019-01-07T15:55:51",29.26,214.4964709],
    [9320,"2019-01-07T15:56:16",27.66,214.4964709],
    [9321,"2019-01-07T15:56:22",34.37,214.4964709],
    [9322,"2019-01-07T15:56:55",30.37,214.4964709],
    [9323,"2019-01-07T15:57:01",27.6,214.4964709],
    [9324,"2019-01-07T15:57:07",27.65,214.4964709],
    [9325,"2019-01-07T15:57:14",31.75,214.4964709],
    [9326,"2019-01-07T15:58:14",30.77,211.615035],
    [9327,"2019-01-07T15:58:19",29.5,211.615035],
    [9328,"2019-01-07T15:58:48",29.66,211.615035],
    [9329,"2019-01-07T15:58:54",34.25,211.615035],
    [9330,"2019-01-07T15:59:26",32.5,213.0174009],
    [9331,"2019-01-07T15:59:48",29.98,212.9626189],
    [9332,"2019-01-07T15:59:53",35.75,212.9626189],
    [9333,"2019-01-07T16:00:04",36.29,212.9626189],
    [9334,"2019-01-07T16:00:14",29.82,212.9626189],
    [9335,"2019-01-07T16:00:19",30.28,212.9626189],
    [9336,"2019-01-07T16:01:03",34.17,212.9626189],
    [9337,"2019-01-07T16:01:11",25.11,212.9626189],
    [9338,"2019-01-07T16:01:25",28.27,212.9626189],
    [9339,"2019-01-07T16:01:30",31.21,213.2036538],
    [9340,"2019-01-07T16:01:48",33.18,208.7116771],
    [9341,"2019-01-07T16:01:53",29.37,208.7116771],
    [9342,"2019-01-07T16:02:02",26.45,208.7116771],
    [9343,"2019-01-07T16:02:10",34.03,208.7116771],
    [9344,"2019-01-07T16:02:16",34.01,208.7116771],
    [9345,"2019-01-07T16:02:21",26.65,208.7116771],
    [9346,"2019-01-07T16:02:26",26.67,208.7116771],
    [9347,"2019-01-07T16:02:30",31.18,208.7116771],
    [9348,"2019-01-07T16:03:03",31.58,208.7116771],
    [9349,"2019-01-07T16:03:11",25.77,208.7116771],
    [9350,"2019-01-07T16:03:46",27.64,208.7116771],
    [9351,"2019-01-07T16:03:52",31.07,210.5413462],
    [9352,"2019-01-07T16:03:57",31.01,210.5413462],
    [9353,"2019-01-07T16:04:02",28,210.5413462],
    [9354,"2019-01-07T16:04:13",29.96,210.5413462],
    [9355,"2019-01-07T16:04:18",30.16,210.5413462],
    [9356,"2019-01-07T16:04:24",31.58,210.5413462],
    [9357,"2019-01-07T16:04:30",27.64,210.5413462],
    [9358,"2019-01-07T16:05:05",29.55,210.5413462],
    [9359,"2019-01-07T16:05:16",32.54,210.5413462],
    [9360,"2019-01-07T16:05:20",29.01,210.5413462],
    [9361,"2019-01-07T16:05:25",28.98,210.5413462],
    [9362,"2019-01-07T16:05:31",31.04,210.5413462],
    [9363,"2019-01-07T16:06:10",30.15,216.0741363],
    [9364,"2019-01-07T16:06:23",24.75,216.0741363],
    [9365,"2019-01-07T16:06:28",24.87,216.0741363],
    [9366,"2019-01-07T16:06:34",32.04,216.0741363],
    [9367,"2019-01-07T16:06:37",31.99,216.0741363],
    [9368,"2019-01-07T16:07:07",26.05,216.0741363],
    [9369,"2019-01-07T16:07:13",33.69,216.0741363],
    [9370,"2019-01-07T16:07:34",32.77,216.0741363],
    [9371,"2019-01-07T16:07:39",29.78,216.0741363],
    [9372,"2019-01-07T16:07:55",31.33,209.8182413],
    [9373,"2019-01-07T16:08:00",29.08,209.8182413],
    [9374,"2019-01-07T16:09:16",27.75,208.2405758],
    [9375,"2019-01-07T16:09:22",31.47,208.2405758],
    [9376,"2019-01-07T16:09:26",31.48,208.2405758],
    [9377,"2019-01-07T16:09:32",28.94,208.2405758],
    [9378,"2019-01-07T16:10:37",28,216.0303229],
    [9379,"2019-01-07T16:11:02",30.14,216.0303229],
    [9380,"2019-01-07T16:11:35",32.31,216.0303229],
    [9381,"2019-01-07T16:11:41",26.35,216.0303229],
    [9382,"2019-01-07T16:12:07",30.06,225.5292063],
    [9383,"2019-01-07T16:12:13",28.49,213.1598403],
    [9384,"2019-01-07T16:13:48",22.49,213.1598403],
    [9385,"2019-01-07T16:14:10",30.24,218.7802879],
    [9386,"2019-01-07T16:14:44",31.42,218.7802879],
    [9387,"2019-01-07T16:14:48",29.81,218.7802879],
    [9388,"2019-01-07T16:15:09",31.55,218.7802879],
    [9389,"2019-01-07T16:15:13",28.27,218.7802879],
    [9390,"2019-01-07T16:15:19",29.91,218.7802879],
    [9391,"2019-01-07T16:15:28",31.08,218.7802879],
    [9392,"2019-01-07T16:15:43",35.55,218.7802879],
    [9393,"2019-01-07T16:16:22",28.77,211.9875408],
    [9394,"2019-01-07T16:16:27",28.87,211.9875408],
    [9395,"2019-01-07T16:16:33",35.18,211.9875408],
    [9396,"2019-01-07T16:17:17",30.19,211.9875408],
    [9397,"2019-01-07T16:17:21",23.56,211.9875408],
    [9398,"2019-01-07T16:17:38",27.86,211.9875408],
    [9399,"2019-01-07T16:17:44",34.27,211.9875408],
    [9400,"2019-01-07T16:17:49",26.5,211.9875408],
    [9401,"2019-01-07T16:18:14",34.03,211.9875408],
    [9402,"2019-01-07T16:18:23",35.06,212.3052646],
    [9403,"2019-01-07T16:18:32",29.28,212.3052646],
    [9404,"2019-01-07T16:18:36",29.3,213.7405058],
    [9405,"2019-01-07T16:18:41",33.84,213.7405058],
    [9406,"2019-01-07T16:19:13",35.29,213.7405058],
    [9407,"2019-01-07T16:19:19",28.69,213.7405058],
    [9408,"2019-01-07T16:19:24",28.25,213.7405058],
    [9409,"2019-01-07T16:19:29",37.65,213.7405058],
    [9410,"2019-01-07T16:19:44",33.89,213.7405058],
    [9411,"2019-01-07T16:19:49",29.54,213.7405058],
    [9412,"2019-01-07T16:20:07",26.66,213.7405058],
    [9413,"2019-01-07T16:20:12",31.05,213.7405058],
    [9414,"2019-01-07T16:20:38",31.26,208.2515291],
    [9415,"2019-01-07T16:20:43",29.2,208.2515291],
    [9416,"2019-01-07T16:21:03",29.97,208.2515291],
    [9417,"2019-01-07T16:21:08",30.13,208.2515291],
    [9418,"2019-01-07T16:21:38",30.6,208.2515291],
    [9419,"2019-01-07T16:21:43",28.82,208.2515291],
    [9420,"2019-01-07T16:21:58",27.83,208.2515291],
    [9421,"2019-01-07T16:22:03",30.5,208.2515291],
    [9422,"2019-01-07T16:22:08",30.26,208.2515291],
    [9423,"2019-01-07T16:22:13",29.68,208.2515291],
    [9424,"2019-01-07T16:22:18",29.64,208.2515291],
    [9425,"2019-01-07T16:22:23",32.62,208.2515291],
    [9426,"2019-01-07T16:22:58",32.18,210.837148],
    [9427,"2019-01-07T16:23:03",29.38,210.837148],
    [9428,"2019-01-07T16:23:08",29.35,210.837148],
    [9429,"2019-01-07T16:23:13",32.36,210.837148],
    [9430,"2019-01-07T16:23:33",35.62,210.837148],
    [9431,"2019-01-07T16:23:43",29.3,210.837148],
    [9432,"2019-01-07T16:24:18",28.83,210.837148],
    [9433,"2019-01-07T16:24:23",30.56,210.837148],
    [9434,"2019-01-07T16:24:33",30.92,203.4637354],
    [9435,"2019-01-07T16:24:38",29.36,207.5941597],
    [9436,"2019-01-07T16:24:53",29.62,207.5941597],
    [9437,"2019-01-07T16:24:58",31.02,207.5941597],
    [9438,"2019-01-07T16:25:18",30.32,207.5941597],
    [9439,"2019-01-07T16:25:23",29.21,207.5941597],
    [9440,"2019-01-07T16:25:28",32.89,207.5941597],
    [9441,"2019-01-07T16:25:43",31.43,207.5941597],
    [9442,"2019-01-07T16:25:48",28.1,207.5941597],
    [9443,"2019-01-07T16:26:13",27.43,207.5941597],
    [9444,"2019-01-07T16:26:18",33.68,207.5941597],
    [9445,"2019-01-07T16:26:43",34.11,206.3780466],
    [9446,"2019-01-07T16:26:48",27.22,206.3780466],
    [9447,"2019-01-07T16:26:53",26.76,206.3780466],
    [9448,"2019-01-07T16:26:58",30.54,206.3780466],
    [9449,"2019-01-07T16:27:13",35.4,206.3780466],
    [9450,"2019-01-07T16:27:18",41.7,206.3780466],
    [9451,"2019-01-07T16:27:24",41.59,206.3780466],
    [9452,"2019-01-07T16:27:29",37.51,206.3780466],
    [9453,"2019-01-07T16:28:53",38.42,204.6031597],
    [9454,"2019-01-07T16:28:58",46.04,204.6031597],
    [9455,"2019-01-07T16:29:03",46.76,204.6031597],
    [9456,"2019-01-07T16:29:08",39.41,204.6031597],
    [9457,"2019-01-07T16:29:13",38.79,204.6031597],
    [9458,"2019-01-07T16:29:18",43.31,204.6031597],
    [9459,"2019-01-07T16:29:33",41.39,204.6031597],
    [9460,"2019-01-07T16:29:38",37.85,204.6031597],
    [9461,"2019-01-07T16:31:34",37.44,202.9816655],
    [9462,"2019-01-07T16:31:39",38.19,202.9816655],
    [9463,"2019-01-07T16:33:34",39.27,204.1101363],
    [9464,"2019-01-07T16:33:39",36.28,204.1101363],
    [9465,"2019-01-07T16:33:44",36.17,204.1101363],
    [9466,"2019-01-07T16:33:49",27.4,204.1101363],
    [9467,"2019-01-07T16:33:54",27.63,204.1101363],
    [9468,"2019-01-07T16:33:59",30.54,204.1101363],
    [9469,"2019-01-07T16:34:59",34.71,201.3492179],
    [9470,"2019-01-07T16:35:09",44.28,201.3492179],
    [9471,"2019-01-07T16:35:24",42.68,201.3492179],
    [9472,"2019-01-07T16:35:29",33.65,201.3492179],
    [9473,"2019-01-07T16:36:04",30.57,201.3492179],
    [9474,"2019-01-07T16:36:09",29.05,201.3492179],
    [9475,"2019-01-07T16:36:14",29.01,201.3492179],
    [9476,"2019-01-07T16:36:19",30.18,201.3492179],
    [9477,"2019-01-07T16:36:24",30.22,201.3492179],
    [9478,"2019-01-07T16:36:29",28.18,201.3492179],
    [9479,"2019-01-07T16:36:34",28.21,201.3492179],
    [9480,"2019-01-07T16:36:39",32.57,201.3492179],
    [9481,"2019-01-07T16:37:45",35.9,199.114183],
    [9482,"2019-01-07T16:37:49",42.29,199.114183],
    [9483,"2019-01-07T16:38:05",41.57,199.114183],
    [9484,"2019-01-07T16:38:09",35.71,199.114183],
    [9485,"2019-01-07T16:38:25",38.13,199.114183],
    [9486,"2019-01-07T16:38:30",41.24,199.114183],
    [9487,"2019-01-07T16:38:35",41.21,199.114183],
    [9488,"2019-01-07T16:38:40",39.76,199.114183],
    [9489,"2019-01-07T16:39:25",35.34,197.0982762],
    [9490,"2019-01-07T16:39:30",40.17,197.0982762],
    [9491,"2019-01-07T16:39:50",41.54,197.0982762],
    [9492,"2019-01-07T16:40:00",39.64,197.0982762],
    [9493,"2019-01-07T16:40:25",35.66,197.0982762],
    [9494,"2019-01-07T16:40:30",29.77,197.0982762],
    [9495,"2019-01-07T16:40:35",29.7,197.0982762],
    [9496,"2019-01-07T16:40:40",34.35,197.0982762],
    [9497,"2019-01-07T16:42:40",35.4,201.4259067],
    [9498,"2019-01-07T16:42:45",35.24,201.4259067],
    [9499,"2019-01-07T16:43:45",39.7,196.6819417],
    [9500,"2019-01-07T16:43:50",42.54,196.6819417],
    [9501,"2019-01-07T16:43:55",42.39,196.6819417],
    [9502,"2019-01-07T16:44:00",39.11,196.6819417],
    [9503,"2019-01-07T16:45:15",30.95,208.5802063],
    [9504,"2019-01-07T16:45:20",41.51,208.5802063],
    [9505,"2019-01-07T16:45:25",41.69,208.5802063],
    [9506,"2019-01-07T16:45:30",37.36,208.5802063],
    [9507,"2019-01-07T16:45:35",37.34,208.5802063],
    [9508,"2019-01-07T16:45:40",43.24,208.5802063],
    [9509,"2019-01-07T16:45:55",40.54,208.5802063],
    [9510,"2019-01-07T16:46:00",39.34,208.5802063],
    [9511,"2019-01-07T16:46:15",39.62,208.5802063],
    [9512,"2019-01-07T16:46:20",46.38,208.5802063],
    [9513,"2019-01-07T16:46:26",46.72,208.5802063],
    [9514,"2019-01-07T16:46:31",39.4,208.5802063],
    [9515,"2019-01-07T16:46:36",39.49,208.5802063],
    [9516,"2019-01-07T16:46:41",29.67,208.5802063],
    [9517,"2019-01-07T16:46:51",38.67,206.1041363],
    [9518,"2019-01-07T16:47:05",38.64,200.165965],
    [9519,"2019-01-07T16:47:10",42.57,200.165965],
    [9520,"2019-01-07T16:47:15",42.66,200.165965],
    [9521,"2019-01-07T16:47:20",38.16,200.165965],
    [9522,"2019-01-07T16:47:45",39,200.165965],
    [9523,"2019-01-07T16:47:50",42.4,200.165965],
    [9524,"2019-01-07T16:47:55",42.37,200.165965],
    [9525,"2019-01-07T16:48:00",37,200.165965],
    [9526,"2019-01-07T16:49:05",35.53,197.2954825],
    [9527,"2019-01-07T16:49:10",28.47,197.2954825],
    [9528,"2019-01-07T16:49:15",28.51,197.2954825],
    [9529,"2019-01-07T16:49:20",30.82,197.2954825],
    [9530,"2019-01-07T16:49:30",28.44,197.2954825],
    [9531,"2019-01-07T16:49:45",29.2,197.2954825],
    [9532,"2019-01-07T16:49:50",33.13,197.2954825],
    [9533,"2019-01-07T16:50:26",33.5,197.2954825],
    [9534,"2019-01-07T16:50:31",27.7,197.2954825],
    [9535,"2019-01-07T16:50:36",27.87,197.2954825],
    [9536,"2019-01-07T16:50:41",30.85,197.2954825],
    [9537,"2019-01-07T16:51:16",32.86,207.9118834],
    [9538,"2019-01-07T16:51:21",29.59,207.9118834],
    [9539,"2019-01-07T16:51:26",29.52,207.9118834],
    [9540,"2019-01-07T16:51:31",39.01,207.9118834],
    [9541,"2019-01-07T16:53:16",35.14,207.9009301],
    [9542,"2019-01-07T16:53:21",28.45,199.5305175],
    [9543,"2019-01-07T16:53:36",29.53,199.5305175],
    [9544,"2019-01-07T16:53:41",33.69,199.5305175],
    [9545,"2019-01-07T16:54:06",33.27,199.5305175],
    [9546,"2019-01-07T16:54:11",28.37,199.5305175],
    [9547,"2019-01-07T16:54:46",28.24,199.5305175],
    [9548,"2019-01-07T16:54:51",31.39,199.5305175],
    [9549,"2019-01-07T16:55:06",31.57,199.5305175],
    [9550,"2019-01-07T16:55:11",29.34,199.5305175],
    [9551,"2019-01-07T16:55:16",29.27,206.7724592],
    [9552,"2019-01-07T16:55:21",32.48,203.3651247],
    [9553,"2019-01-07T16:56:33",30.09,203.3651247],
    [9554,"2019-01-07T16:56:38",29.99,203.3651247],
    [9555,"2019-01-07T16:56:43",37.72,203.3651247],
    [9556,"2019-01-07T16:56:53",31.95,203.3651247],
    [9557,"2019-01-07T16:57:14",27.36,203.3651247],
    [9558,"2019-01-07T16:57:19",31.97,209.6538951],
    [9559,"2019-01-07T16:57:33",30.45,209.6648637],
    [9560,"2019-01-07T16:57:39",28.81,209.6648637],
    [9561,"2019-01-07T16:57:43",28.79,209.6648637],
    [9562,"2019-01-07T16:57:49",33.39,209.6648637],
    [9563,"2019-01-07T16:58:15",32.76,209.6648637],
    [9564,"2019-01-07T16:58:20",27.04,209.6648637],
    [9565,"2019-01-07T16:58:28",27.12,209.6648637],
    [9566,"2019-01-07T16:58:34",31.16,209.6648637],
    [9567,"2019-01-07T16:59:16",31.41,209.6648637],
    [9568,"2019-01-07T16:59:22",28.95,209.6648637],
    [9569,"2019-01-07T16:59:31",33,202.3571713],
    [9570,"2019-01-07T16:59:36",33.02,202.3571713],
    [9571,"2019-01-07T16:59:42",26.75,202.3571713],
    [9572,"2019-01-07T16:59:47",26.76,202.3571713],
    [9573,"2019-01-07T16:59:52",31.05,202.3571713],
    [9574,"2019-01-07T17:00:16",22.84,202.3571713],
    [9575,"2019-01-07T17:00:22",32.21,202.3571713],
    [9576,"2019-01-07T17:00:26",32.2,202.3571713],
    [9577,"2019-01-07T17:00:34",29.12,202.3571713],
    [9578,"2019-01-07T17:00:38",30.54,202.3571713],
    [9579,"2019-01-07T17:00:45",30.7,202.3571713],
    [9580,"2019-01-07T17:00:50",27.05,202.3571713],
    [9581,"2019-01-07T17:01:16",23.35,202.3571713],
    [9582,"2019-01-07T17:01:22",31.17,202.3571713],
    [9583,"2019-01-07T17:01:37",33.11,208.6568951],
    [9584,"2019-01-07T17:01:41",29.99,208.6568951],
    [9585,"2019-01-07T17:01:46",30.03,208.6568951],
    [9586,"2019-01-07T17:02:12",30.52,208.6568951],
    [9587,"2019-01-07T17:02:22",28.21,208.6568951],
    [9588,"2019-01-07T17:02:27",28.18,208.6568951],
    [9589,"2019-01-07T17:02:32",36.3,208.6568951],
    [9590,"2019-01-07T17:02:59",31.94,208.6568951],
    [9591,"2019-01-07T17:03:16",29.68,208.6568951],
    [9592,"2019-01-07T17:03:23",32.85,208.6568951],
    [9593,"2019-01-07T17:04:18",30.57,204.4826422],
    [9594,"2019-01-07T17:04:24",28.91,204.4826422],
    [9595,"2019-01-07T17:04:48",26.76,204.4826422],
    [9596,"2019-01-07T17:04:53",34.15,204.4826422],
    [9597,"2019-01-07T17:05:18",32.35,204.4826422],
    [9598,"2019-01-07T17:05:22",28.32,204.4826422],
    [9599,"2019-01-07T17:05:45",27.81,207.2326224],
    [9600,"2019-01-07T17:05:50",31.66,207.2326224],
    [9601,"2019-01-07T17:06:36",32.54,207.2326224],
    [9602,"2019-01-07T17:06:42",26.17,207.2326224],
    [9603,"2019-01-07T17:06:57",27.66,207.2326224],
    [9604,"2019-01-07T17:07:02",33.87,207.2326224],
    [9605,"2019-01-07T17:07:22",34.07,207.2326224],
    [9606,"2019-01-07T17:07:34",28.3,207.2326224],
    [9607,"2019-01-07T17:07:40",30.5,206.3013578],
    [9608,"2019-01-07T17:07:55",30.98,206.093183],
    [9609,"2019-01-07T17:08:00",26.06,206.093183],
    [9610,"2019-01-07T17:08:05",26.08,206.093183],
    [9611,"2019-01-07T17:08:20",31.39,206.093183],
    [9612,"2019-01-07T17:08:48",30.98,206.093183],
    [9613,"2019-01-07T17:08:50",29.96,206.093183],
    [9614,"2019-01-07T17:09:54",27.57,208.919852],
    [9615,"2019-01-07T17:10:00",32.16,208.919852],
    [9616,"2019-01-07T17:10:04",32.09,208.919852],
    [9617,"2019-01-07T17:10:28",24.37,208.919852],
    [9618,"2019-01-07T17:11:09",28.71,208.919852],
    [9619,"2019-01-07T17:11:28",33.48,208.919852],
    [9620,"2019-01-07T17:11:38",32.67,208.919852],
    [9621,"2019-01-07T17:11:43",29.26,208.919852],
    [9622,"2019-01-07T17:13:04",26.15,205.0523695],
    [9623,"2019-01-07T17:13:09",32.42,205.0523695],
    [9624,"2019-01-07T17:13:36",30.51,205.0523695],
    [9625,"2019-01-07T17:13:40",29.91,205.0523695],
    [9626,"2019-01-07T17:13:45",30.04,205.0523695],
    [9627,"2019-01-07T17:13:50",29.21,206.3999534],
    [9628,"2019-01-07T17:13:54",29.27,206.3999534],
    [9629,"2019-01-07T17:13:59",30.24,206.3999534],
    [9630,"2019-01-07T17:14:04",29.68,206.3999534],
    [9631,"2019-01-07T17:14:10",34.16,206.3999534],
    [9632,"2019-01-07T17:14:34",31.96,206.3999534],
    [9633,"2019-01-07T17:14:38",24.7,206.3999534],
    [9634,"2019-01-07T17:15:47",28.78,207.7913811],
    [9635,"2019-01-07T17:15:55",31.37,209.4347821],
    [9636,"2019-01-07T17:15:56",31.42,209.4347821],
    [9637,"2019-01-07T17:16:02",29.47,209.4347821],
    [9638,"2019-01-07T17:16:12",29.02,209.4347821],
    [9639,"2019-01-07T17:16:23",30.77,209.4347821],
    [9640,"2019-01-07T17:16:28",28.5,209.4347821],
    [9641,"2019-01-07T17:16:43",25.3,209.4347821],
    [9642,"2019-01-07T17:16:49",30.83,209.4347821],
    [9643,"2019-01-07T17:16:55",31.27,209.4347821],
    [9644,"2019-01-07T17:17:00",23.36,209.4347821],
    [9645,"2019-01-07T17:18:59",28.72,202.2257005],
    [9646,"2019-01-07T17:19:03",28.74,202.2257005],
    [9647,"2019-01-07T17:19:10",31.75,202.2257005],
    [9648,"2019-01-07T17:19:14",31.84,202.2257005],
    [9649,"2019-01-07T17:19:27",25.23,202.2257005],
    [9650,"2019-01-07T17:19:40",28.12,202.2257005],
    [9651,"2019-01-07T17:19:48",30.5,202.2257005],
    [9652,"2019-01-07T17:20:05",31.02,202.2257005],
    [9653,"2019-01-07T17:20:10",24.63,202.861148],
    [9654,"2019-01-07T17:21:14",25.11,211.374],
    [9655,"2019-01-07T17:21:34",30.29,211.374],
    [9656,"2019-01-07T17:21:38",29.99,211.374],
    [9657,"2019-01-07T17:21:44",28.2,211.374],
    [9658,"2019-01-07T17:21:49",30.38,211.374],
    [9659,"2019-01-07T17:22:03",30.63,211.374],
    [9660,"2019-01-07T17:22:08",28.5,211.374],
    [9661,"2019-01-07T17:23:07",29.74,213.5652063],
    [9662,"2019-01-07T17:23:10",30.71,213.5652063],
    [9663,"2019-01-07T17:23:24",29.87,213.5652063],
    [9664,"2019-01-07T17:23:58",28.17,213.5652063],
    [9665,"2019-01-07T17:24:03",31.69,213.5652063],
    [9666,"2019-01-07T17:24:12",27.12,213.5652063],
    [9667,"2019-01-07T17:26:12",28.35,215.0771363],
    [9668,"2019-01-07T17:26:17",28.32,215.0771363],
    [9669,"2019-01-07T17:26:42",32.25,217.8709301],
    [9670,"2019-01-07T17:27:07",33.72,218.3201247],
    [9671,"2019-01-07T17:27:12",27.58,218.3201247],
    [9672,"2019-01-07T17:27:17",27.65,218.3201247],
    [9673,"2019-01-07T17:27:39",31.27,218.3201247],
    [9674,"2019-01-07T17:27:45",31.21,218.3201247],
    [9675,"2019-01-07T17:27:50",29.91,218.3201247],
    [9676,"2019-01-07T17:27:57",29.94,218.3201247],
    [9677,"2019-01-07T17:28:02",30.53,218.3201247],
    [9678,"2019-01-07T17:28:06",30.55,218.3201247],
    [9679,"2019-01-07T17:28:12",27.74,218.3201247],
    [9680,"2019-01-07T17:28:16",27.83,210.3112646],
    [9681,"2019-01-07T17:28:46",30.03,210.3112646],
    [9682,"2019-01-07T17:28:53",26.66,212.1737937],
    [9683,"2019-01-07T17:28:59",29.84,212.1737937],
    [9684,"2019-01-07T17:29:01",30.24,212.1737937],
    [9685,"2019-01-07T17:29:12",27.6,212.1737937],
    [9686,"2019-01-07T17:29:41",27.77,212.1737937],
    [9687,"2019-01-07T17:29:49",30.15,212.1737937],
    [9688,"2019-01-07T17:30:00",33.83,212.1737937],
    [9689,"2019-01-07T17:30:11",26.62,212.1737937],
    [9690,"2019-01-07T17:30:18",28.85,212.1737937],
    [9691,"2019-01-07T17:30:33",31.04,212.1737937],
    [9692,"2019-01-07T17:30:47",30.07,205.9617121],
    [9693,"2019-01-07T17:30:53",25.68,205.9617121],
    [9694,"2019-01-07T17:32:40",23.09,205.9617121],
    [9695,"2019-01-07T17:32:54",23.71,215.822148],
    [9696,"2019-01-07T17:32:58",28.15,212.1847471],
    [9697,"2019-01-07T17:33:02",30.77,212.1847471],
    [9698,"2019-01-07T17:33:13",30.07,212.1847471],
    [9699,"2019-01-07T17:33:19",24.22,212.1847471],
    [9700,"2019-01-07T17:35:15",27.14,221.0701049],
    [9701,"2019-01-07T17:35:21",23.89,221.0701049],
    [9702,"2019-01-07T17:35:42",30.48,221.0701049],
    [9703,"2019-01-07T17:35:49",27.35,221.0701049],
    [9704,"2019-01-07T17:37:41",29.65,217.597035],
    [9705,"2019-01-07T17:37:49",25.38,217.597035],
    [9706,"2019-01-07T17:38:06",25.62,217.597035],
    [9707,"2019-01-07T17:38:09",30.46,217.597035],
    [9708,"2019-01-07T17:38:15",30.44,217.597035],
    [9709,"2019-01-07T17:38:21",28.99,217.597035],
    [9710,"2019-01-07T17:38:37",24.15,217.597035],
    [9711,"2019-01-07T17:38:42",32.17,217.597035],
    [9712,"2019-01-07T17:38:52",29.27,217.597035],
    [9713,"2019-01-07T17:38:56",29.56,217.597035],
    [9714,"2019-01-07T17:39:01",30.63,217.597035],
    [9715,"2019-01-07T17:39:07",30.66,215.6797238],
    [9716,"2019-01-07T17:39:11",28.49,220.6866305],
    [9717,"2019-01-07T17:41:05",27.61,220.6866305],
    [9718,"2019-01-07T17:41:12",28.2,228.4325641],
    [9719,"2019-01-07T17:43:09",26.4,228.4325641],
    [9720,"2019-01-07T17:43:15",26.42,224.871852],
    [9721,"2019-01-07T17:45:11",26.72,224.871852],
    [9722,"2019-01-07T17:45:21",25.61,230.2183893],
    [9723,"2019-01-07T17:47:18",27.73,226.8220233],
    [9724,"2019-01-07T17:47:25",27.59,226.8220233],
    [9725,"2019-01-07T17:49:20",25.1,224.6636771],
    [9726,"2019-01-07T17:49:26",24.8,224.6636771],
    [9727,"2019-01-07T17:51:22",25.03,226.8439301],
    [9728,"2019-01-07T17:51:29",24.92,222.2314359],
    [9729,"2019-01-07T17:53:25",29.37,224.9814009],
    [9730,"2019-01-07T17:53:33",26.31,224.9814009],
    [9731,"2019-01-07T17:55:31",24.14,236.4085641],
    [9732,"2019-01-07T17:55:49",24.81,236.4085641],
    [9733,"2019-01-07T17:57:42",27.56,220.8619301],
    [9734,"2019-01-07T17:58:21",26.67,220.8619301],
    [9735,"2019-01-07T17:58:42",27.81,220.8619301],
    [9736,"2019-01-07T17:58:58",30.09,220.8619301],
    [9737,"2019-01-07T17:59:04",26.89,220.8619301],
    [9738,"2019-01-07T18:00:41",23.76,222.9874009],
    [9739,"2019-01-07T18:01:16",25.37,222.9874009],
    [9740,"2019-01-07T18:03:15",24.3,207.3093112],
    [9741,"2019-01-07T18:03:20",26.04,207.3093112],
    [9742,"2019-01-07T18:05:17",24.55,212.0532762],
    [9743,"2019-01-07T18:05:20",24.22,212.0532762],
    [9744,"2019-01-07T18:06:51",20.72,225.4853776],
    [9745,"2019-01-07T18:07:25",28.22,225.4853776],
    [9746,"2019-01-07T18:09:20",24.97,218.2324825],
    [9747,"2019-01-07T18:09:25",24.99,218.2324825],
    [9748,"2019-01-07T18:11:24",21.73,214.8361166],
    [9749,"2019-01-07T18:11:29",24.37,214.8361166],
    [9750,"2019-01-07T18:13:28",20.43,213.072183],
    [9751,"2019-01-07T18:13:35",27.63,213.072183],
    [9752,"2019-01-07T18:15:31",21.12,210.2017005],
    [9753,"2019-01-07T18:15:35",21.16,210.2017005],
    [9754,"2019-01-07T18:17:34",24.09,219.4157354],
    [9755,"2019-01-07T18:17:39",23.8,219.4157354],
    [9756,"2019-01-07T18:19:35",23.14,213.2146224],
    [9757,"2019-01-07T18:19:41",22.39,213.2146224],
    [9758,"2019-01-07T18:21:35",18.89,218.2653578],
    [9759,"2019-01-07T18:21:41",24.21,218.2653578],
    [9760,"2019-01-07T18:23:43",24.17,219.9635408],
    [9761,"2019-01-07T18:23:49",22.68,219.9635408],
    [9762,"2019-01-07T18:25:45",25.77,217.1259184],
    [9763,"2019-01-07T18:25:50",19.42,217.1259184],
    [9764,"2019-01-07T18:27:46",21.25,226.3728287],
    [9765,"2019-01-07T18:27:51",22.06,226.3728287],
    [9766,"2019-01-07T18:29:50",21.2,223.7105058],
    [9767,"2019-01-07T18:29:55",21.19,223.7105058],
    [9768,"2019-01-07T18:31:51",19.12,216.8629767],
    [9769,"2019-01-07T18:31:56",19.17,216.8629767],
    [9770,"2019-01-07T18:33:55",26.97,216.8629767],
    [9771,"2019-01-07T18:34:01",25.16,218.1229184],
    [9772,"2019-01-07T18:35:55",22.95,221.2563578],
    [9773,"2019-01-07T18:36:03",21.27,221.804148],
    [9774,"2019-01-07T18:37:58",22.62,221.804148],
    [9775,"2019-01-07T18:38:06",22.58,216.7534126],
    [9776,"2019-01-07T18:40:04",20.29,216.7534126],
    [9777,"2019-01-07T18:40:09",22.47,219.6786771],
    [9778,"2019-01-07T18:42:05",17.91,219.6786771],
    [9779,"2019-01-07T18:42:10",21.12,219.7882413],
    [9780,"2019-01-07T18:44:08",19.02,211.6807704],
    [9781,"2019-01-07T18:44:13",18.74,211.5273776],
    [9782,"2019-01-07T18:46:18",18.82,222.3081247],
    [9783,"2019-01-07T18:46:37",21.35,215.2524359],
    [9784,"2019-01-07T18:48:18",19.16,218.5282995],
    [9785,"2019-01-07T18:48:40",17.62,217.5532063],
    [9786,"2019-01-07T18:50:22",19.93,217.5532063],
    [9787,"2019-01-07T18:50:40",20.72,217.5532063],
    [9788,"2019-01-07T18:52:24",20.51,213.7295525],
    [9789,"2019-01-07T18:52:48",17.48,213.7295525],
    [9790,"2019-01-07T18:54:44",18.4,222.1328403],
    [9791,"2019-01-07T18:54:50",18.78,222.1328403],
    [9792,"2019-01-07T18:56:21",20.25,216.1617937],
    [9793,"2019-01-07T18:56:53",19.83,216.1617937],
    [9794,"2019-01-07T18:58:50",19.5,214.7594126],
    [9795,"2019-01-07T18:58:56",19.48,214.7594126],
    [9796,"2019-01-07T19:00:55",15.91,218.0681363],
    [9797,"2019-01-07T19:01:00",17.41,218.0681363],
    [9798,"2019-01-07T19:03:00",17.7,220.0950117],
    [9799,"2019-01-07T19:03:12",16.55,220.0950117],
    [9800,"2019-01-07T19:05:12",16.96,216.2056224],
    [9801,"2019-01-07T19:05:17",16.95,216.2056224],
    [9802,"2019-01-07T19:07:12",16.69,217.9476189],
    [9803,"2019-01-07T19:07:17",16.73,217.9476189],
    [9804,"2019-01-07T19:09:11",17.69,207.0463695],
    [9805,"2019-01-07T19:09:26",19.4,211.2315758],
    [9806,"2019-01-07T19:11:25",18.25,205.687817],
    [9807,"2019-01-07T19:11:31",14.47,205.687817],
    [9808,"2019-01-07T19:13:30",17.62,221.585035],
    [9809,"2019-01-07T19:13:35",17.61,221.585035],
    [9810,"2019-01-07T19:15:35",15.37,217.6298951],
    [9811,"2019-01-07T19:15:54",15.39,217.6298951],
    [9812,"2019-01-07T19:17:51",16.21,210.7933345],
    [9813,"2019-01-07T19:17:56",16.2,210.8042879],
    [9814,"2019-01-07T19:19:39",16.49,210.8042879],
    [9815,"2019-01-07T19:20:04",18.8,210.1469184],
    [9816,"2019-01-07T19:22:00",17.91,208.2515291],
    [9817,"2019-01-07T19:22:10",17.66,213.0612296],
    [9818,"2019-01-07T19:24:09",17.04,213.0612296],
    [9819,"2019-01-07T19:24:14",17.07,213.7405058],
    [9820,"2019-01-07T19:26:08",16.8,215.2086224],
    [9821,"2019-01-07T19:26:14",16.92,215.2086224],
    [9822,"2019-01-07T19:27:47",17.42,212.2285758],
    [9823,"2019-01-07T19:28:15",17.32,205.7206771],
    [9824,"2019-01-07T19:30:11",19.43,214.4526422],
    [9825,"2019-01-07T19:30:15",19.41,208.4487354],
    [9826,"2019-01-07T19:32:11",14.91,201.6778951],
    [9827,"2019-01-07T19:32:16",14.95,201.6778951],
    [9828,"2019-01-07T19:34:12",20.61,207.386],
    [9829,"2019-01-07T19:34:18",19.89,207.386],
    [9830,"2019-01-07T19:36:17",19.29,200.9219301],
    [9831,"2019-01-07T19:36:22",16.97,200.9219301],
    [9832,"2019-01-07T19:38:21",20.01,198.4896888],
    [9833,"2019-01-07T19:38:25",20.07,198.4896888],
    [9834,"2019-01-07T19:40:23",17,195.9259767],
    [9835,"2019-01-07T19:40:28",14.13,195.9259767],
    [9836,"2019-01-07T19:42:27",16.01,194.5783776],
    [9837,"2019-01-07T19:42:32",16.83,194.5783776],
    [9838,"2019-01-07T19:44:30",16.48,190.678035],
    [9839,"2019-01-07T19:44:35",16.42,190.678035],
    [9840,"2019-01-07T19:46:31",13.29,193.6909417],
    [9841,"2019-01-07T19:46:35",13.31,193.6909417],
    [9842,"2019-01-07T19:48:34",12.15,184.5536107],
    [9843,"2019-01-07T19:48:38",14.1,184.5536107],
    [9844,"2019-01-07T19:50:33",9.57,190.5575175],
    [9845,"2019-01-07T19:50:42",12.78,190.5575175],
    [9846,"2019-01-07T19:52:38",11.75,176.6981282],
    [9847,"2019-01-07T19:52:43",11.13,176.6981282],
    [9848,"2019-01-07T19:54:38",11.45,178.0018834],
    [9849,"2019-01-07T19:54:44",11.56,178.0018834],
    [9850,"2019-01-07T19:56:41",10.51,188.1691049],
    [9851,"2019-01-07T19:56:51",12,188.1691049],
    [9852,"2019-01-07T19:58:48",11.64,185.8573811],
    [9853,"2019-01-07T19:58:53",11.62,185.8573811],
    [9854,"2019-01-07T20:00:51",9.65,189.7138951],
    [9855,"2019-01-07T20:00:56",9.6,189.7138951],
    [9856,"2019-01-07T20:02:50",10.26,192.0694475],
    [9857,"2019-01-07T20:02:59",8.13,192.0694475],
    [9858,"2019-01-07T20:05:17",8.16,193.964852],
    [9859,"2019-01-07T20:05:22",8.6,193.964852],
    [9860,"2019-01-07T20:07:03",7.53,212.0642296],
    [9861,"2019-01-07T20:07:26",6.64,212.0642296],
    [9862,"2019-01-07T20:09:24",7.44,208.1857937],
    [9863,"2019-01-07T20:09:28",7.5,208.1857937],
    [9864,"2019-01-07T20:11:28",6.89,211.5602529],
    [9865,"2019-01-07T20:11:33",6.88,211.5602529],
    [9866,"2019-01-07T20:13:36",6.8,225.4963462],
    [9867,"2019-01-07T20:13:42",7.63,225.4963462],
    [9868,"2019-01-07T20:15:40",9.02,240.287],
    [9869,"2019-01-07T20:15:46",9.03,240.287],
    [9870,"2019-01-07T20:17:41",8.8,241.4373776],
    [9871,"2019-01-07T20:17:51",8.77,241.4373776],
    [9872,"2019-01-07T20:19:48",10.02,234.2063893],
    [9873,"2019-01-07T20:19:52",10.38,234.2063893],
    [9874,"2019-01-07T20:21:55",10.29,237.2412179],
    [9875,"2019-01-07T20:22:00",9.7,237.2412179],
    [9876,"2019-01-07T20:24:00",11.97,223.6776305],
    [9877,"2019-01-07T20:24:07",11.95,223.6776305],
    [9878,"2019-01-07T20:26:00",10.81,204.5812529],
    [9879,"2019-01-07T20:26:13",10.6,204.5812529],
    [9880,"2019-01-07T20:27:59",11.51,201.7436305],
    [9881,"2019-01-07T20:28:16",12.71,201.7436305],
    [9882,"2019-01-07T20:30:13",10.67,211.8231946],
    [9883,"2019-01-07T20:30:18",11.02,211.8231946],
    [9884,"2019-01-07T20:32:09",11.44,218.6707238],
    [9885,"2019-01-07T20:32:21",12.08,218.6707238],
    [9886,"2019-01-07T20:34:21",11.88,214.7484592],
    [9887,"2019-01-07T20:34:50",12.23,214.7484592],
    [9888,"2019-01-07T20:36:48",12.46,212.5353462],
    [9889,"2019-01-07T20:36:53",11.67,212.5353462],
    [9890,"2019-01-07T20:38:50",12.96,222.9545408],
    [9891,"2019-01-07T20:38:55",12.94,222.9545408],
    [9892,"2019-01-07T20:40:53",11.24,229.7582413],
    [9893,"2019-01-07T20:40:58",11.7,229.7582413],
    [9894,"2019-01-07T20:42:57",8.76,233.6366771],
    [9895,"2019-01-07T20:43:02",12.4,233.6366771],
    [9896,"2019-01-07T20:44:57",12.42,231.4454709],
    [9897,"2019-01-07T20:45:03",12.29,231.4454709],
    [9898,"2019-01-07T20:47:04",12.21,234.7541946],
    [9899,"2019-01-07T20:47:08",13.06,234.7541946],
    [9900,"2019-01-07T20:49:06",12.23,240.4513462],
    [9901,"2019-01-07T20:49:11",12.19,240.4513462],
    [9902,"2019-01-07T20:51:08",12.3,248.8436655],
    [9903,"2019-01-07T20:51:12",12,248.8436655],
    [9904,"2019-01-07T20:53:09",12.83,236.594817],
    [9905,"2019-01-07T20:53:15",12.88,236.594817],
    [9906,"2019-01-07T20:55:11",11.91,230.8319301],
    [9907,"2019-01-07T20:55:16",11.89,230.8319301],
    [9908,"2019-01-07T20:57:13",12.93,242.817852],
    [9909,"2019-01-07T20:57:23",10.89,242.817852],
    [9910,"2019-01-07T20:59:17",12.79,248.5368951],
    [9911,"2019-01-07T20:59:26",11.9,248.5368951],
    [9912,"2019-01-07T21:00:00",12.77,246.6634126],
    [9913,"2019-01-07T21:01:25",12.87,243.8258054],
    [9914,"2019-01-07T21:01:29",12.49,243.8258054],
    [9915,"2019-01-07T21:03:37",12.48,247.6932879],
    [9916,"2019-01-07T21:03:51",11.59,247.6932879],
    [9917,"2019-01-07T21:05:38",13.54,255.483035],
    [9918,"2019-01-07T21:05:59",13.7,255.483035],
    [9919,"2019-01-07T21:07:57",11.98,254.2011713],
    [9920,"2019-01-07T21:08:02",12.65,254.2011713],
    [9921,"2019-01-07T21:09:58",11.62,257.9371982],
    [9922,"2019-01-07T21:10:04",11.75,257.9371982],
    [9923,"2019-01-07T21:11:43",11.23,251.6265058],
    [9924,"2019-01-07T21:12:07",10.39,251.6265058],
    [9925,"2019-01-07T21:14:02",8.68,258.7588834],
    [9926,"2019-01-07T21:14:08",10.26,258.7588834],
    [9927,"2019-01-07T21:16:04",7.72,255.1981713],
    [9928,"2019-01-07T21:16:09",7.91,255.1981713],
    [9929,"2019-01-07T21:18:07",9.66,258.1343893],
    [9930,"2019-01-07T21:18:11",9.57,258.1343893],
    [9931,"2019-01-07T21:20:10",10.22,260.468035],
    [9932,"2019-01-07T21:20:15",10.21,260.468035],
    [9933,"2019-01-07T21:22:12",8.73,266.7020233],
    [9934,"2019-01-07T21:22:17",10,266.7020233],
    [9935,"2019-01-07T21:24:13",9.63,263.973965],
    [9936,"2019-01-07T21:24:18",11.84,263.973965],
    [9937,"2019-01-07T21:26:13",10.08,265.3653776],
    [9938,"2019-01-07T21:26:18",11.08,265.3653776],
    [9939,"2019-01-07T21:28:18",10.53,267.0635758],
    [9940,"2019-01-07T21:28:23",10.5,267.0635758],
    [9941,"2019-01-07T21:30:18",10.38,272.6402098],
    [9942,"2019-01-07T21:30:28",9.23,272.6402098],
    [9943,"2019-01-07T21:32:18",10.06,270.6900233],
    [9944,"2019-01-07T21:32:28",10.18,270.6900233],
    [9945,"2019-01-07T21:34:24",9.36,273.1222494],
    [9946,"2019-01-07T21:34:29",17.31,273.1222494],
    [9947,"2019-01-07T21:36:24",8.57,274.4150816],
    [9948,"2019-01-07T21:36:29",7.68,274.4150816],
    [9949,"2019-01-07T21:38:19",7.27,289.972669],
    [9950,"2019-01-07T21:38:29",7.05,289.972669],
    [9951,"2019-01-07T21:40:29",8.26,287.5294592],
    [9952,"2019-01-07T21:40:34",8.28,287.5294592],
    [9953,"2019-01-07T21:42:30",7.64,302.342035],
    [9954,"2019-01-07T21:42:35",7.66,302.342035],
    [9955,"2019-01-07T21:44:34",7.39,295.877965],
    [9956,"2019-01-07T21:44:39",5.01,295.877965],
    [9957,"2019-01-07T21:46:34",6.44,281.7994475],
    [9958,"2019-01-07T21:46:39",7.95,281.7994475],
    [9959,"2019-01-07T21:48:35",5.79,290.9587157],
    [9960,"2019-01-07T21:48:40",6.15,290.9587157],
    [9961,"2019-01-07T21:50:40",5.29,283.1251399],
    [9962,"2019-01-07T21:50:50",8.07,283.1251399],
    [9963,"2019-01-07T21:52:40",6.55,290.301331],
    [9964,"2019-01-07T21:52:50",7.36,290.301331],
    [9965,"2019-01-07T21:54:45",5.73,281.5803193],
    [9966,"2019-01-07T21:54:50",8.23,281.5803193],
    [9967,"2019-01-07T21:56:46",5.91,293.5333659],
    [9968,"2019-01-07T21:56:51",6.76,293.5333659],
    [9969,"2019-01-07T21:58:46",5.69,287.825261],
    [9970,"2019-01-07T21:58:51",8.29,287.825261],
    [9971,"2019-01-07T22:00:47",6.54,275.346331],
    [9972,"2019-01-07T22:00:56",6.01,275.346331],
    [9973,"2019-01-07T22:02:51",7.18,283.9577785],
    [9974,"2019-01-07T22:02:56",7.21,283.9577785],
    [9975,"2019-01-07T22:04:51",6.28,293.0841865],
    [9976,"2019-01-07T22:04:56",6.34,293.0841865],
    [9977,"2019-01-07T22:06:52",5.85,292.0214359],
    [9978,"2019-01-07T22:06:57",5.86,292.0214359],
    [9979,"2019-01-07T22:08:57",5.88,290.5095058],
    [9980,"2019-01-07T22:09:02",6.97,290.5095058],
    [9981,"2019-01-07T22:10:57",6.41,274.1302332],
    [9982,"2019-01-07T22:11:02",5.49,274.1302332],
    [9983,"2019-01-07T22:12:57",6.36,292.6568834],
    [9984,"2019-01-07T22:13:02",6.43,292.6568834],
    [9985,"2019-01-07T22:14:58",5.82,301.2792843],
    [9986,"2019-01-07T22:15:03",5.88,301.2792843],
    [9987,"2019-01-07T22:17:03",7.26,303.8868251],
    [9988,"2019-01-07T22:17:08",7.21,303.8868251],
    [9989,"2019-01-07T22:19:03",5.84,300.2603776],
    [9990,"2019-01-07T22:19:08",6.06,300.2603776],
    [9991,"2019-01-07T22:21:03",6.82,298.6279301],
    [9992,"2019-01-07T22:21:08",5.34,298.6279301],
    [9993,"2019-01-07T22:23:03",6.71,311.2164242],
    [9994,"2019-01-07T22:23:08",7.08,311.2164242],
    [9995,"2019-01-07T22:25:03",6.73,299.033296],
    [9996,"2019-01-07T22:25:09",6.7,299.033296],
    [9997,"2019-01-07T22:27:04",7.46,300.1508135],
    [9998,"2019-01-07T22:27:09",7.14,300.1508135],
    [9999,"2019-01-07T22:28:59",7.87,311.4026924],
    [10000,"2019-01-07T22:29:09",7.45,311.4026924],
    [10001,"2019-01-07T22:31:04",8.32,310.2084709],
    [10002,"2019-01-07T22:31:09",7.12,310.2084709],
    [10003,"2019-01-07T22:33:04",7.78,316.0042332],
    [10004,"2019-01-07T22:33:09",5.8,316.0042332],
    [10005,"2019-01-07T22:35:09",6.77,309.3100816],
    [10006,"2019-01-07T22:35:19",5,309.3100816],
    [10007,"2019-01-07T22:37:15",6.35,304.8947785],
    [10008,"2019-01-07T22:37:20",5.76,304.8947785],
    [10009,"2019-01-07T22:39:15",5.81,310.4823659],
    [10010,"2019-01-07T22:39:20",6.18,310.4823659],
    [10011,"2019-01-07T22:41:15",5.59,303.8430117],
    [10012,"2019-01-07T22:41:20",7.49,303.8430117],
    [10013,"2019-01-07T22:43:10",9.4,302.5282727],
    [10014,"2019-01-07T22:43:20",6.92,302.5282727],
    [10015,"2019-01-07T22:45:15",8.85,306.8559184],
    [10016,"2019-01-07T22:45:20",8.42,306.8559184],
    [10017,"2019-01-07T22:47:20",7.85,304.5551632],
    [10018,"2019-01-07T22:47:25",7.93,304.5551632],
    [10019,"2019-01-07T22:49:20",11.32,310.8548718],
    [10020,"2019-01-07T22:49:30",10.14,310.8548718],
    [10021,"2019-01-07T22:51:21",8.23,307.1846107],
    [10022,"2019-01-07T22:51:31",9.83,307.1846107],
    [10023,"2019-01-07T22:53:26",7.37,304.7085408],
    [10024,"2019-01-07T22:53:31",10.28,304.7085408],
    [10025,"2019-01-07T22:55:31",10.43,307.5790233],
    [10026,"2019-01-07T22:55:36",10.42,307.5790233],
    [10027,"2019-01-07T22:57:31",8.98,311.9723893],
    [10028,"2019-01-07T22:57:36",8.94,311.9723893],
    [10029,"2019-01-07T22:59:31",9.81,309.2224242],
    [10030,"2019-01-07T22:59:36",9.69,309.2224242],
    [10031,"2019-01-07T23:01:32",9.22,311.9285758],
    [10032,"2019-01-07T23:01:37",9.21,311.9285758],
    [10033,"2019-01-07T23:03:32",9.05,314.6456807],
    [10034,"2019-01-07T23:03:37",9.09,314.6456807],
    [10035,"2019-01-07T23:05:32",11.81,310.2303776],
    [10036,"2019-01-07T23:05:37",12.7,310.2303776],
    [10037,"2019-01-07T23:07:32",9.12,307.841965],
    [10038,"2019-01-07T23:07:37",12.03,307.841965],
    [10039,"2019-01-07T23:09:36",10.75,309.0690466],
    [10040,"2019-01-07T23:09:38",11.57,309.0690466],
    [10041,"2019-01-07T23:11:34",11.22,315.8398718],
    [10042,"2019-01-07T23:11:39",11.12,315.8398718],
    [10043,"2019-01-07T23:13:37",9.88,315.8398718],
    [10044,"2019-01-07T23:13:42",8.4,315.1606107],
    [10045,"2019-01-07T23:15:39",9.43,314.5689767],
    [10046,"2019-01-07T23:15:44",9.42,314.5689767],
    [10047,"2019-01-07T23:17:42",10.8,312.4873193],
    [10048,"2019-01-07T23:17:47",10.84,312.4873193],
    [10049,"2019-01-07T23:19:46",11.28,309.9017157],
    [10050,"2019-01-07T23:19:52",9.6,311.6108368],
    [10051,"2019-01-07T23:21:48",10.57,304.6647273],
    [10052,"2019-01-07T23:21:53",10.59,321.4274592],
    [10053,"2019-01-07T23:23:49",11.03,321.4712727],
    [10054,"2019-01-07T23:23:55",11,313.4952727],
    [10055,"2019-01-07T23:25:53",10.34,313.4733659],
    [10056,"2019-01-07T23:25:56",10.35,319.0609534],
    [10057,"2019-01-07T23:27:54",9.93,314.5251632],
    [10058,"2019-01-07T23:27:59",10.23,314.5470699],
    [10059,"2019-01-07T23:29:57",9.75,315.4235525],
    [10060,"2019-01-07T23:30:05",9.72,316.9683426],
    [10061,"2019-01-07T23:31:57",12.02,310.5919301],
    [10062,"2019-01-07T23:32:06",8.93,310.5919301],
    [10063,"2019-01-07T23:34:00",8.6,325.0539067],
    [10064,"2019-01-07T23:34:09",10.28,325.0539067],
    [10065,"2019-01-07T23:36:00",9.7,319.7511982],
    [10066,"2019-01-07T23:36:10",7.81,316.7601982],
    [10067,"2019-01-07T23:38:00",9.85,323.7830117],
    [10068,"2019-01-07T23:38:17",10.45,325.2839883],
    [10069,"2019-01-07T23:40:10",10.41,325.6126807],
    [10070,"2019-01-07T23:40:21",11.71,318.4912565],
    [10071,"2019-01-07T23:42:19",7.97,321.8657157],
    [10072,"2019-01-07T23:42:24",7.95,326.6425408],
    [10073,"2019-01-07T23:44:23",9.16,325.0539067],
    [10074,"2019-01-07T23:44:43",9.89,324.714261],
    [10075,"2019-01-07T23:46:39",8.52,320.879669],
    [10076,"2019-01-07T23:46:50",11,320.9015758],
    [10077,"2019-01-07T23:48:50",10.76,324.9881865],
    [10078,"2019-01-07T23:49:00",13.02,324.9881865],
    [10079,"2019-01-07T23:50:56",11.4,321.1316574],
    [10080,"2019-01-07T23:51:00",10.22,321.1316574],
    [10081,"2019-01-07T23:52:55",10.35,315.2701749],
    [10082,"2019-01-07T23:53:01",8.88,315.2592215],
    [10083,"2019-01-07T23:54:56",9.97,317.0998135],
    [10084,"2019-01-07T23:55:02",9.79,317.0998135],
    [10085,"2019-01-07T23:57:01",8.51,311.3478951],
    [10086,"2019-01-07T23:57:06",8.55,311.3807552],
    [10087,"2019-01-07T23:59:01",9.76,311.3807552],
    [10088,"2019-01-07T23:59:07",9.79,312.6187902],
    [10089,"2019-01-08T00:01:04",11.12,314.8757623],
    [10090,"2019-01-08T00:01:09",10.45,316.3109883],
    [10091,"2019-01-08T00:03:00",10.45,316.3109883],
    [10092,"2019-01-08T00:03:12",10.91,309.7044942],
    [10093,"2019-01-08T00:05:07",12.22,315.5221632],
    [10094,"2019-01-08T00:05:12",12.92,315.5221632],
    [10095,"2019-01-08T00:07:11",10.09,311.7751982],
    [10096,"2019-01-08T00:07:16",10.13,317.5490233],
    [10097,"2019-01-08T00:09:16",10.13,309.2333776],
    [10098,"2019-01-08T00:09:28",9.19,309.1019067],
    [10099,"2019-01-08T00:11:28",9.72,302.8021982],
    [10100,"2019-01-08T00:11:33",9.74,302.8021982],
    [10101,"2019-01-08T00:13:33",10.22,312.9803426],
    [10102,"2019-01-08T00:13:37",8.08,312.9803426],
    [10103,"2019-01-08T00:15:29",8.91,317.5709301],
    [10104,"2019-01-08T00:15:40",10.21,317.5709301],
    [10105,"2019-01-08T00:17:37",8.95,305.7822448],
    [10106,"2019-01-08T00:18:00",9.52,305.7822448],
    [10107,"2019-01-08T00:19:42",9.16,319.5320699],
    [10108,"2019-01-08T00:20:05",10.03,319.5320699],
    [10109,"2019-01-08T00:22:02",8.51,313.232331],
    [10110,"2019-01-08T00:22:07",8.54,313.232331],
    [10111,"2019-01-08T00:24:05",10.86,310.909669],
    [10112,"2019-01-08T00:24:11",7.54,310.909669],
    [10113,"2019-01-08T00:26:09",7.72,314.6894942],
    [10114,"2019-01-08T00:26:12",7.69,314.6894942],
    [10115,"2019-01-08T00:28:10",10.52,316.8807157],
    [10116,"2019-01-08T00:28:16",10.51,316.8807157],
    [10117,"2019-01-08T00:30:14",9.36,330.3018484],
    [10118,"2019-01-08T00:30:20",10.29,330.3018484],
    [10119,"2019-01-08T00:32:20",10.23,326.9383426],
    [10120,"2019-01-08T00:32:24",10.19,326.9383426],
    [10121,"2019-01-08T00:34:18",11.37,323.3995525],
    [10122,"2019-01-08T00:34:25",11.31,323.3995525],
    [10123,"2019-01-08T00:36:19",8.54,329.1076574],
    [10124,"2019-01-08T00:36:30",9.12,331.2112215],
    [10125,"2019-01-08T00:38:19",8.41,331.2112215],
    [10126,"2019-01-08T00:38:30",8.79,331.8795291],
    [10127,"2019-01-08T00:40:35",8.75,331.7261516],
    [10128,"2019-01-08T00:40:39",7.66,331.7590117],
    [10129,"2019-01-08T00:42:35",7.32,328.0777668],
    [10130,"2019-01-08T00:42:40",8.16,323.9911865],
    [10131,"2019-01-08T00:44:35",7.66,323.9911865],
    [10132,"2019-01-08T00:44:41",6.34,329.7978718],
    [10133,"2019-01-08T00:46:38",8.39,329.7978718],
    [10134,"2019-01-08T00:46:44",8.36,317.5928368],
    [10135,"2019-01-08T00:48:40",5.9,317.5928368],
    [10136,"2019-01-08T00:48:44",5.88,332.1972377],
    [10137,"2019-01-08T00:50:41",6.2,332.7121982],
    [10138,"2019-01-08T00:50:45",6.15,332.7121982],
    [10139,"2019-01-08T00:52:41",7.92,336.075704],
    [10140,"2019-01-08T00:52:46",7.95,336.075704],
    [10141,"2019-01-08T00:54:42",7.02,333.0737506],
    [10142,"2019-01-08T00:54:47",7.04,333.0737506],
    [10143,"2019-01-08T00:56:38",7.72,337.3465991],
    [10144,"2019-01-08T00:56:49",6.26,337.3465991],
    [10145,"2019-01-08T00:58:48",6.48,340.8415758],
    [10146,"2019-01-08T00:58:54",6.44,340.8415758],
    [10147,"2019-01-08T01:00:51",8.79,329.4253659],
    [10148,"2019-01-08T01:00:57",8.77,329.4253659],
    [10149,"2019-01-08T01:02:51",7.28,322.2601282],
    [10150,"2019-01-08T01:02:57",7.18,322.2601282],
    [10151,"2019-01-08T01:04:54",4.26,329.5349301],
    [10152,"2019-01-08T01:04:59",6.85,329.5349301],
    [10153,"2019-01-08T01:06:56",8.06,317.1546107],
    [10154,"2019-01-08T01:07:02",7.62,317.1546107],
    [10155,"2019-01-08T01:08:59",8.02,321.0549534],
    [10156,"2019-01-08T01:09:04",7.98,321.0549534],
    [10157,"2019-01-08T01:11:01",9.48,317.9434359],
    [10158,"2019-01-08T01:11:33",7.44,317.9434359],
    [10159,"2019-01-08T01:13:32",8.23,321.0987668],
    [10160,"2019-01-08T01:13:38",8.15,321.0987668],
    [10161,"2019-01-08T01:15:37",8.49,334.0926574],
    [10162,"2019-01-08T01:15:42",8.78,334.0926574],
    [10163,"2019-01-08T01:17:40",7.89,340.1294242],
    [10164,"2019-01-08T01:17:46",7.87,340.1294242],
    [10165,"2019-01-08T01:19:27",7.21,338.4969767],
    [10166,"2019-01-08T01:19:55",7.52,338.4969767],
    [10167,"2019-01-08T01:21:55",6.92,327.858669],
    [10168,"2019-01-08T01:22:01",6.28,327.858669],
    [10169,"2019-01-08T01:24:00",6.82,343.2409417],
    [10170,"2019-01-08T01:24:04",6.8,343.2409417],
    [10171,"2019-01-08T01:26:14",6.82,339.7240583],
    [10172,"2019-01-08T01:26:17",5.7,339.7240583],
    [10173,"2019-01-08T01:28:19",5.74,340.1403776],
    [10174,"2019-01-08T01:28:29",5.96,339.8336224],
    [10175,"2019-01-08T01:30:19",7.18,339.8336224],
    [10176,"2019-01-08T01:30:30",6.7,352.0934242],
    [10177,"2019-01-08T01:32:30",6.58,344.8624359],
    [10178,"2019-01-08T01:32:56",6.5,344.8624359],
    [10179,"2019-01-08T01:34:54",4.78,339.0119067],
    [10180,"2019-01-08T01:34:59",5.66,339.0119067],
    [10181,"2019-01-08T01:36:57",6.9,342.6383543],
    [10182,"2019-01-08T01:37:04",6.95,342.6383543],
    [10183,"2019-01-08T01:39:00",6.19,340.6224475],
    [10184,"2019-01-08T01:39:06",6.17,340.6224475],
    [10185,"2019-01-08T01:41:05",6.79,331.1126107],
    [10186,"2019-01-08T01:41:10",7.6,331.1126107],
    [10187,"2019-01-08T01:43:08",4.96,339.9760466],
    [10188,"2019-01-08T01:43:12",4.98,339.9760466],
    [10189,"2019-01-08T01:45:09",5.81,327.2889417],
    [10190,"2019-01-08T01:45:14",5.79,327.2889417],
    [10191,"2019-01-08T01:47:13",4.79,333.5996341],
    [10192,"2019-01-08T01:47:18",6.05,333.5996341],
    [10193,"2019-01-08T01:49:09",6.27,336.8864359],
    [10194,"2019-01-08T01:49:18",6.68,336.8864359],
    [10195,"2019-01-08T01:51:16",7.46,345.7827623],
    [10196,"2019-01-08T01:51:21",7.72,345.7827623],
    [10197,"2019-01-08T01:53:17",7.9,334.8705291],
    [10198,"2019-01-08T01:53:22",7.87,334.8705291],
    [10199,"2019-01-08T01:55:19",7.53,340.1075175],
    [10200,"2019-01-08T01:55:25",7.51,340.1075175],
    [10201,"2019-01-08T01:57:23",8.16,336.6673076],
    [10202,"2019-01-08T01:57:28",8.14,336.6673076],
    [10203,"2019-01-08T01:59:27",7.21,340.7977623],
    [10204,"2019-01-08T01:59:29",8.46,340.7977623],
    [10205,"2019-01-08T02:01:29",8.58,351.4579767],
    [10206,"2019-01-08T02:01:34",8.6,351.4579767],
    [10207,"2019-01-08T02:03:28",6.97,343.5038834],
    [10208,"2019-01-08T02:03:42",8.27,343.5038834],
    [10209,"2019-01-08T02:05:35",7.14,345.5088368],
    [10210,"2019-01-08T02:05:43",7.98,345.5088368],
    [10211,"2019-01-08T02:07:43",8.14,346.6921049],
    [10212,"2019-01-08T02:07:49",6.77,346.6921049],
    [10213,"2019-01-08T02:09:48",7.09,330.8606224],
    [10214,"2019-01-08T02:10:12",8.12,330.8606224],
    [10215,"2019-01-08T02:12:14",8.04,324.4732565],
    [10216,"2019-01-08T02:12:18",6.61,324.4732565],
    [10217,"2019-01-08T02:14:15",8.03,344.5775874],
    [10218,"2019-01-08T02:14:21",7.55,344.5775874],
    [10219,"2019-01-08T02:16:20",7.71,334.8924359],
    [10220,"2019-01-08T02:16:26",7.7,334.8924359],
    [10221,"2019-01-08T02:18:24",7.69,336.4262727],
    [10222,"2019-01-08T02:18:28",7.58,336.4262727],
    [10223,"2019-01-08T02:20:27",8.26,337.4342565],
    [10224,"2019-01-08T02:20:33",7.76,337.4342565],
    [10225,"2019-01-08T02:22:33",8.13,330.017],
    [10226,"2019-01-08T02:22:38",7.54,330.017],
    [10227,"2019-01-08T02:24:35",5.98,342.2548951],
    [10228,"2019-01-08T02:24:39",6.74,342.2548951],
    [10229,"2019-01-08T02:26:36",6.71,338.2121282],
    [10230,"2019-01-08T02:26:41",7.09,338.2121282],
    [10231,"2019-01-08T02:28:38",6.63,341.225035],
    [10232,"2019-01-08T02:28:49",5.29,341.225035],
    [10233,"2019-01-08T02:30:58",5.29,353.703965],
    [10234,"2019-01-08T02:31:26",5.61,353.703965],
    [10235,"2019-01-08T02:33:22",7.9,335.7141516],
    [10236,"2019-01-08T02:33:27",7.92,335.7141516],
    [10237,"2019-01-08T02:35:26",6.68,328.2092377],
    [10238,"2019-01-08T02:35:30",6.81,328.2092377],
    [10239,"2019-01-08T02:37:25",6.5,321.9423893],
    [10240,"2019-01-08T02:37:31",5.66,321.9423893],
    [10241,"2019-01-08T02:38:59",6.15,324.199331],
    [10242,"2019-01-08T02:39:33",6.39,324.199331],
    [10243,"2019-01-08T02:41:31",5.02,321.2631282],
    [10244,"2019-01-08T02:41:36",5.07,321.2631282],
    [10245,"2019-01-08T02:43:33",5.69,316.9902494],
    [10246,"2019-01-08T02:43:38",4.29,308.324035],
    [10247,"2019-01-08T02:45:37",4.73,308.324035],
    [10248,"2019-01-08T02:45:41",5.2,308.324035],
    [10249,"2019-01-08T02:47:38",4.42,313.6377273],
    [10250,"2019-01-08T02:47:44",4.46,313.6377273],
    [10251,"2019-01-08T02:49:38",5.53,310.5262098],
    [10252,"2019-01-08T02:49:48",5.01,310.5262098],
    [10253,"2019-01-08T02:51:44",5.85,302.1119534],
    [10254,"2019-01-08T02:51:50",6.45,302.1119534],
    [10255,"2019-01-08T02:53:48",3.8,300.1617668],
    [10256,"2019-01-08T02:53:51",3.78,300.1617668],
    [10257,"2019-01-08T02:55:47",6.13,291.8461516],
    [10258,"2019-01-08T02:55:53",6.12,291.8461516],
    [10259,"2019-01-08T02:57:52",5.79,294.0373426],
    [10260,"2019-01-08T02:57:55",5.78,294.0373426],
    [10261,"2019-01-08T02:59:50",5.91,300.2603776],
    [10262,"2019-01-08T02:59:55",5.97,300.2603776],
    [10263,"2019-01-08T03:01:50",3.96,301.7613543],
    [10264,"2019-01-08T03:02:02",4.57,301.7613543],
    [10265,"2019-01-08T03:04:01",5.06,306.4615058],
    [10266,"2019-01-08T03:04:07",5.02,306.4615058],
    [10267,"2019-01-08T03:06:06",5.83,308.4116924],
    [10268,"2019-01-08T03:06:11",6.51,308.4116924],
    [10269,"2019-01-08T03:08:09",5.28,318.0310933],
    [10270,"2019-01-08T03:08:23",5.2,318.5460233],
    [10271,"2019-01-08T03:10:23",4.12,328.9761865],
    [10272,"2019-01-08T03:10:28",4.95,328.9761865],
    [10273,"2019-01-08T03:12:27",4.8,324.9991399],
    [10274,"2019-01-08T03:12:30",4.32,324.9991399],
    [10275,"2019-01-08T03:14:27",5.04,320.1894242],
    [10276,"2019-01-08T03:14:33",5.01,320.1894242],
    [10277,"2019-01-08T03:16:30",4.83,329.9293426],
    [10278,"2019-01-08T03:16:36",4.82,329.9293426],
    [10279,"2019-01-08T03:18:33",5.57,314.3498484],
    [10280,"2019-01-08T03:18:37",3.78,314.3498484],
    [10281,"2019-01-08T03:20:34",3.65,323.9473426],
    [10282,"2019-01-08T03:20:43",3.45,323.9473426],
    [10283,"2019-01-08T03:22:38",2.38,317.6147435],
    [10284,"2019-01-08T03:22:54",2.89,317.6147435],
    [10285,"2019-01-08T03:24:58",2.82,315.2592215],
    [10286,"2019-01-08T03:25:03",2.79,315.2592215],
    [10287,"2019-01-08T03:27:14",2.84,337.0507668],
    [10288,"2019-01-08T03:27:19",2.92,337.0507668],
    [10289,"2019-01-08T03:29:18",2.11,325.9851865],
    [10290,"2019-01-08T03:29:23",2.08,340.2828018],
    [10291,"2019-01-08T03:31:19",2.33,340.2828018],
    [10292,"2019-01-08T03:31:24",2.32,340.5347902],
    [10293,"2019-01-08T03:33:20",3.75,321.5589301],
    [10294,"2019-01-08T03:33:26",3.78,321.5589301],
    [10295,"2019-01-08T03:35:18",4.28,341.8714359],
    [10296,"2019-01-08T03:35:34",3.36,341.8714359],
    [10297,"2019-01-08T03:37:32",4.35,330.2251749],
    [10298,"2019-01-08T03:37:38",4.19,330.2251749],
    [10299,"2019-01-08T03:39:37",4.77,346.801669],
    [10300,"2019-01-08T03:39:42",4.81,346.801669],
    [10301,"2019-01-08T03:41:38",5.03,349.715965],
    [10302,"2019-01-08T03:41:42",5.06,349.715965],
    [10303,"2019-01-08T03:43:37",4.5,354.2736924],
    [10304,"2019-01-08T03:43:42",4.47,354.2736924],
    [10305,"2019-01-08T03:45:37",4.01,2.67231858],
    [10306,"2019-01-08T03:45:43",3.94,2.67231858],
    [10307,"2019-01-08T03:47:41",4.1,346.9988601],
    [10308,"2019-01-08T03:47:46",4.13,346.9988601],
    [10309,"2019-01-08T03:49:45",3.32,351.4908368],
    [10310,"2019-01-08T03:49:50",4.4,351.4908368],
    [10311,"2019-01-08T03:51:54",4.4,2.99004402],
    [10312,"2019-01-08T03:51:59",3.87,2.99004402],
    [10313,"2019-01-08T03:53:49",3.92,41.05134237],
    [10314,"2019-01-08T03:53:59",4.31,41.05134237],
    [10315,"2019-01-08T03:55:57",3.73,19.96095527],
    [10316,"2019-01-08T03:56:03",3.71,19.96095527],
    [10317,"2019-01-08T03:58:00",3.92,15.24985701],
    [10318,"2019-01-08T03:58:05",3.9,15.24985701],
    [10319,"2019-01-08T04:00:01",3.4,34.97073543],
    [10320,"2019-01-08T04:00:06",3.41,34.97073543],
    [10321,"2019-01-08T04:02:09",3.44,24.84735213],
    [10322,"2019-01-08T04:02:23",2.91,24.84735213],
    [10323,"2019-01-08T04:04:11",2.92,36.12112063],
    [10324,"2019-01-08T04:04:28",2.56,36.12112063],
    [10325,"2019-01-08T04:06:14",3.12,11.62340661],
    [10326,"2019-01-08T04:06:28",3.07,11.62340661],
    [10327,"2019-01-08T04:08:32",3.11,13.09151654],
    [10328,"2019-01-08T04:08:37",3.72,13.09151654],
    [10329,"2019-01-08T04:10:34",3.36,356.4101166],
    [10330,"2019-01-08T04:10:39",3.07,356.4101166],
    [10331,"2019-01-08T04:12:08",3.03,8.09556031],
    [10332,"2019-01-08T04:12:40",3.2,8.09556031],
    [10333,"2019-01-08T04:14:39",2.81,341.5537273],
    [10334,"2019-01-08T04:14:50",2.92,343.2080816],
    [10335,"2019-01-08T04:16:48",2.64,337.2698951],
    [10336,"2019-01-08T04:16:53",2.66,337.2698951],
    [10337,"2019-01-08T04:18:49",2.12,325.349739],
    [10338,"2019-01-08T04:18:55",2.15,325.349739],
    [10339,"2019-01-08T04:20:50",3.73,320.6605408],
    [10340,"2019-01-08T04:20:55",3.71,329.3705991],
    [10341,"2019-01-08T04:22:49",2.66,344.0078601],
    [10342,"2019-01-08T04:23:00",3.53,344.0078601],
    [10343,"2019-01-08T04:24:56",4.28,336.5687273],
    [10344,"2019-01-08T04:25:06",3.21,318.0201399],
    [10345,"2019-01-08T04:27:05",2.78,319.4553659],
    [10346,"2019-01-08T04:27:11",2.98,319.4553659],
    [10347,"2019-01-08T04:29:00",3.64,321.7013543],
    [10348,"2019-01-08T04:29:12",3.08,321.7013543],
    [10349,"2019-01-08T04:31:08",2.79,339.3186924],
    [10350,"2019-01-08T04:31:14",2.77,315.817965],
    [10351,"2019-01-08T04:33:12",3.25,320.4414126],
    [10352,"2019-01-08T04:33:18",3.48,310.4933193],
    [10353,"2019-01-08T04:35:10",4.15,310.5042727],
    [10354,"2019-01-08T04:35:21",4.92,302.0133426],
    [10355,"2019-01-08T04:37:19",3.88,308.8499184],
    [10356,"2019-01-08T04:37:23",3.9,301.5860699],
    [10357,"2019-01-08T04:39:19",3.98,304.4017552],
    [10358,"2019-01-08T04:39:24",4.02,304.4017552],
    [10359,"2019-01-08T04:41:21",4.57,296.195704],
    [10360,"2019-01-08T04:41:40",6.46,296.195704],
    [10361,"2019-01-08T04:43:21",4.96,308.5760233],
    [10362,"2019-01-08T04:43:55",3.94,311.1068601],
    [10363,"2019-01-08T04:45:48",5.4,281.6898834],
    [10364,"2019-01-08T04:45:59",3.39,284.910965],
    [10365,"2019-01-08T04:47:56",4.05,284.910965],
    [10366,"2019-01-08T04:48:02",4.43,304.6975874],
    [10367,"2019-01-08T04:49:58",3.6,304.4784592],
    [10368,"2019-01-08T04:50:03",3.55,304.4784592],
    [10369,"2019-01-08T04:51:59",5.27,281.1530466],
    [10370,"2019-01-08T04:52:09",4.92,280.331331],
    [10371,"2019-01-08T04:53:59",4.67,265.0805291],
    [10372,"2019-01-08T04:54:10",4.72,289.1509534],
    [10373,"2019-01-08T04:56:09",6.28,289.1619067],
    [10374,"2019-01-08T04:56:14",6.26,288.4826457],
    [10375,"2019-01-08T04:58:14",5.3,273.2975641],
    [10376,"2019-01-08T04:58:19",6.61,273.2975641],
    [10377,"2019-01-08T05:00:18",5.04,278.4030816],
    [10378,"2019-01-08T05:00:27",6.35,278.4030816],
    [10379,"2019-01-08T05:02:25",5.95,280.8243543],
    [10380,"2019-01-08T05:02:31",5.54,280.8243543],
    [10381,"2019-01-08T05:04:31",6.93,284.7027902],
    [10382,"2019-01-08T05:04:36",6.88,284.7027902],
    [10383,"2019-01-08T05:06:29",6.86,274.2836107],
    [10384,"2019-01-08T05:06:39",8.34,274.2836107],
    [10385,"2019-01-08T05:08:35",9.06,282.8183543],
    [10386,"2019-01-08T05:08:41",8.19,282.8183543],
    [10387,"2019-01-08T05:10:37",6.68,279.2576574],
    [10388,"2019-01-08T05:10:42",6.65,279.2576574],
    [10389,"2019-01-08T05:12:38",7.8,268.1482332],
    [10390,"2019-01-08T05:12:59",8.63,268.1482332],
    [10391,"2019-01-08T05:14:46",9.33,282.9607785],
    [10392,"2019-01-08T05:15:05",9.1,282.9607785],
    [10393,"2019-01-08T05:17:04",7.3,271.6322565],
    [10394,"2019-01-08T05:17:10",7.29,271.6322565],
    [10395,"2019-01-08T05:19:08",7.74,286.828261],
    [10396,"2019-01-08T05:19:14",7.72,286.828261],
    [10397,"2019-01-08T05:21:09",6.88,277.0664359],
    [10398,"2019-01-08T05:21:20",6.5,281.6460699],
    [10399,"2019-01-08T05:23:19",5.91,281.7008368],
    [10400,"2019-01-08T05:23:29",6.65,272.6511632],
    [10401,"2019-01-08T05:25:28",6.43,285.0314825],
    [10402,"2019-01-08T05:25:37",6.98,286.0394359],
    [10403,"2019-01-08T05:27:30",6.65,277.5813659],
    [10404,"2019-01-08T05:27:39",7.33,292.8321982],
    [10405,"2019-01-08T05:29:37",6.17,268.2687506],
    [10406,"2019-01-08T05:29:45",6.19,268.2468135],
    [10407,"2019-01-08T05:31:52",6.15,287.4418018],
    [10408,"2019-01-08T05:31:58",6.7,287.4418018],
    [10409,"2019-01-08T05:33:54",5.85,277.5265991],
    [10410,"2019-01-08T05:34:17",7.45,277.5265991],
    [10411,"2019-01-08T05:35:54",6.39,276.255704],
    [10412,"2019-01-08T05:36:18",6.71,276.255704],
    [10413,"2019-01-08T05:38:07",6.64,278.8851516],
    [10414,"2019-01-08T05:38:25",6.49,278.8851516],
    [10415,"2019-01-08T05:40:24",6.24,275.1710466],
    [10416,"2019-01-08T05:40:30",8.21,275.1710466],
    [10417,"2019-01-08T05:42:09",6.23,279.9588251],
    [10418,"2019-01-08T05:42:31",6.83,279.9588251],
    [10419,"2019-01-08T05:44:30",7.61,288.8003543],
    [10420,"2019-01-08T05:44:35",7.64,288.8003543],
    [10421,"2019-01-08T05:46:33",7.52,286.1928135],
    [10422,"2019-01-08T05:46:39",6.86,286.1928135],
    [10423,"2019-01-08T05:48:36",8.29,300.6219301],
    [10424,"2019-01-08T05:48:41",7.81,300.6219301],
    [10425,"2019-01-08T05:50:40",8.7,310.4495058],
    [10426,"2019-01-08T05:50:45",8.66,310.4495058],
    [10427,"2019-01-08T05:52:28",10.33,304.1059534],
    [10428,"2019-01-08T05:52:46",9.06,304.1059534],
    [10429,"2019-01-08T05:54:54",9.09,310.2632377],
    [10430,"2019-01-08T05:55:00",9.75,310.2632377],
    [10431,"2019-01-08T05:56:34",8.7,313.5938834],
    [10432,"2019-01-08T05:57:07",8.12,313.5938834],
    [10433,"2019-01-08T05:59:06",9.54,311.6875408],
    [10434,"2019-01-08T05:59:12",9.56,311.6875408],
    [10435,"2019-01-08T06:01:08",9.25,321.4493659],
    [10436,"2019-01-08T06:01:13",9.22,321.4493659],
    [10437,"2019-01-08T06:03:13",9.31,318.6117435],
    [10438,"2019-01-08T06:03:18",9.81,318.6117435],
    [10439,"2019-01-08T06:05:17",8.9,317.4504126],
    [10440,"2019-01-08T06:05:23",8.89,317.4504126],
    [10441,"2019-01-08T06:07:23",7.56,307.1955641],
    [10442,"2019-01-08T06:07:29",7.62,307.1955641],
    [10443,"2019-01-08T06:09:26",7.97,308.5760233],
    [10444,"2019-01-08T06:09:31",8.1,308.5760233],
    [10445,"2019-01-08T06:11:43",8.1,306.4176924],
    [10446,"2019-01-08T06:11:57",8.78,306.4176924],
    [10447,"2019-01-08T06:13:43",6.64,308.5760233],
    [10448,"2019-01-08T06:14:00",7.13,308.5760233],
    [10449,"2019-01-08T06:15:59",6.94,305.2015641],
    [10450,"2019-01-08T06:16:03",7,305.2015641],
    [10451,"2019-01-08T06:17:58",7.27,306.7792448],
    [10452,"2019-01-08T06:18:09",7.33,306.7792448],
    [10453,"2019-01-08T06:19:58",7.06,299.9755291],
    [10454,"2019-01-08T06:20:09",7.01,299.9755291],
    [10455,"2019-01-08T06:22:08",6.69,295.2753776],
    [10456,"2019-01-08T06:22:14",6.71,295.2753776],
    [10457,"2019-01-08T06:24:14",7.66,300.5342727],
    [10458,"2019-01-08T06:24:19",7.08,300.5342727],
    [10459,"2019-01-08T06:26:15",9.22,294.7056807],
    [10460,"2019-01-08T06:26:20",8.89,294.7056807],
    [10461,"2019-01-08T06:28:18",10.35,291.9447623],
    [10462,"2019-01-08T06:28:22",10.37,291.9447623],
    [10463,"2019-01-08T06:30:17",9.56,293.5333659],
    [10464,"2019-01-08T06:30:23",9.57,293.5333659],
    [10465,"2019-01-08T06:32:17",6.55,256.8525408],
    [10466,"2019-01-08T06:32:23",6.53,256.8525408],
    [10467,"2019-01-08T06:34:22",6.58,265.1462494],
    [10468,"2019-01-08T06:34:28",6.01,265.1462494],
    [10469,"2019-01-08T06:36:27",5.4,251.6703345],
    [10470,"2019-01-08T06:36:33",5.42,251.6703345],
    [10471,"2019-01-08T06:38:30",5.55,269.9669184],
    [10472,"2019-01-08T06:38:34",5.59,269.9669184],
    [10473,"2019-01-08T06:40:29",5.35,263.5138018],
    [10474,"2019-01-08T06:40:34",5.29,263.5138018],
    [10475,"2019-01-08T06:42:40",5.34,269.3752843],
    [10476,"2019-01-08T06:42:48",5.51,269.3752843],
    [10477,"2019-01-08T06:44:41",6.69,257.236],
    [10478,"2019-01-08T06:44:49",6.28,257.236],
    [10479,"2019-01-08T06:46:48",6.69,251.549817],
    [10480,"2019-01-08T06:47:28",7.27,251.549817],
    [10481,"2019-01-08T06:49:36",7.3,248.2082179],
    [10482,"2019-01-08T06:49:41",8.12,248.2082179],
    [10483,"2019-01-08T06:51:36",6.25,277.6142565],
    [10484,"2019-01-08T06:51:42",6.21,277.6142565],
    [10485,"2019-01-08T06:53:38",6.44,251.5059883],
    [10486,"2019-01-08T06:53:43",6.43,251.5059883],
    [10487,"2019-01-08T06:55:37",7.07,260.906261],
    [10488,"2019-01-08T06:55:44",7.05,260.906261],
    [10489,"2019-01-08T06:57:39",6.17,271.7417902],
    [10490,"2019-01-08T06:57:49",7.24,294.9357623],
    [10491,"2019-01-08T06:59:48",4.85,275.7955408],
    [10492,"2019-01-08T06:59:53",4.79,275.7955408],
    [10493,"2019-01-08T07:01:51",6.13,279.3124242],
    [10494,"2019-01-08T07:02:00",5.87,279.3124242],
    [10495,"2019-01-08T07:03:59",7.17,275.9927623],
    [10496,"2019-01-08T07:04:01",7.27,277.7128368],
    [10497,"2019-01-08T07:05:55",6.96,287.6390233],
    [10498,"2019-01-08T07:06:02",5.45,282.4458484],
    [10499,"2019-01-08T07:08:01",6.1,297.4885058],
    [10500,"2019-01-08T07:08:06",6.57,286.3790816],
    [10501,"2019-01-08T07:09:54",8.63,286.466739],
    [10502,"2019-01-08T07:10:06",6.92,286.466739],
    [10503,"2019-01-08T07:12:03",7.21,274.9738251],
    [10504,"2019-01-08T07:12:10",7.32,274.9738251],
    [10505,"2019-01-08T07:14:06",8.26,288.5483659],
    [10506,"2019-01-08T07:14:12",8.03,288.5483659],
    [10507,"2019-01-08T07:16:12",6.64,293.807261],
    [10508,"2019-01-08T07:16:16",6.69,298.8799184],
    [10509,"2019-01-08T07:18:08",9.44,304.1059534],
    [10510,"2019-01-08T07:18:16",7.8,308.8280117],
    [10511,"2019-01-08T07:20:14",6.26,308.7184475],
    [10512,"2019-01-08T07:20:19",6.97,308.7184475],
    [10513,"2019-01-08T07:22:10",9.14,306.6258368],
    [10514,"2019-01-08T07:22:19",10.33,306.6258368],
    [10515,"2019-01-08T07:24:19",8.69,298.7265408],
    [10516,"2019-01-08T07:24:22",8.56,298.7265408],
    [10517,"2019-01-08T07:26:19",9.69,304.6427902],
    [10518,"2019-01-08T07:26:23",9.65,308.4335991],
    [10519,"2019-01-08T07:28:19",8.67,307.0640933],
    [10520,"2019-01-08T07:28:24",8.73,307.0640933],
    [10521,"2019-01-08T07:30:23",8.46,304.5003659],
    [10522,"2019-01-08T07:30:50",7.92,308.8061049],
    [10523,"2019-01-08T07:32:34",9,319.970296],
    [10524,"2019-01-08T07:32:58",9.14,319.970296],
    [10525,"2019-01-08T07:35:13",9.12,310.2851749],
    [10526,"2019-01-08T07:35:17",8.54,310.2851749],
    [10527,"2019-01-08T07:37:14",9.9,312.4982727],
    [10528,"2019-01-08T07:37:19",8.13,312.5749767],
    [10529,"2019-01-08T07:39:15",9.28,309.9236224],
    [10530,"2019-01-08T07:39:20",8.95,309.9236224],
    [10531,"2019-01-08T07:41:18",10.44,323.3009417],
    [10532,"2019-01-08T07:41:23",10.4,323.3009417],
    [10533,"2019-01-08T07:43:18",10.01,316.8587785],
    [10534,"2019-01-08T07:43:24",10.03,316.8807157],
    [10535,"2019-01-08T07:45:21",9.53,316.8807157],
    [10536,"2019-01-08T07:45:28",10.35,319.5539767],
    [10537,"2019-01-08T07:47:28",12.17,324.5061166],
    [10538,"2019-01-08T07:47:34",12.11,324.5061166],
    [10539,"2019-01-08T07:49:29",10.2,324.5499301],
    [10540,"2019-01-08T07:49:35",10.23,320.7591516],
    [10541,"2019-01-08T07:51:33",11.85,320.7591516],
    [10542,"2019-01-08T07:51:39",12.58,316.3109883],
    [10543,"2019-01-08T07:53:39",11.53,323.4324126],
    [10544,"2019-01-08T07:53:43",11.5,323.3447552],
    [10545,"2019-01-08T07:55:41",7.78,337.6204942],
    [10546,"2019-01-08T07:55:45",7.81,339.154331],
    [10547,"2019-01-08T07:57:40",9.82,329.3486924],
    [10548,"2019-01-08T07:57:45",9.76,329.3486924],
    [10549,"2019-01-08T07:59:41",10.33,332.5149767],
    [10550,"2019-01-08T07:59:47",9.22,332.5149767],
    [10551,"2019-01-08T08:01:44",9.25,328.943296],
    [10552,"2019-01-08T08:01:47",9.99,328.943296],
    [10553,"2019-01-08T08:03:43",9.81,326.4124592],
    [10554,"2019-01-08T08:03:48",7.06,326.4124592],
    [10555,"2019-01-08T08:05:44",9.23,315.0072332],
    [10556,"2019-01-08T08:05:48",10.25,315.0072332],
    [10557,"2019-01-08T08:07:39",11.87,313.4076457],
    [10558,"2019-01-08T08:07:49",9.05,313.4076457],
    [10559,"2019-01-08T08:09:45",13.1,309.912669],
    [10560,"2019-01-08T08:09:50",12.8,309.912669],
    [10561,"2019-01-08T08:11:46",10.48,317.8229184],
    [10562,"2019-01-08T08:11:55",10.45,317.8229184],
    [10563,"2019-01-08T08:13:48",11.66,313.6377273],
    [10564,"2019-01-08T08:13:57",11.06,313.6377273],
    [10565,"2019-01-08T08:15:49",10.2,306.2752377],
    [10566,"2019-01-08T08:16:00",8.06,306.2752377],
    [10567,"2019-01-08T08:17:56",11.59,313.068],
    [10568,"2019-01-08T08:18:02",11.58,313.068],
    [10569,"2019-01-08T08:19:56",10.45,307.918669],
    [10570,"2019-01-08T08:20:02",14.58,307.7762448],
    [10571,"2019-01-08T08:22:00",14.79,314.5032565],
    [10572,"2019-01-08T08:22:05",14.72,312.1148135],
    [10573,"2019-01-08T08:24:03",12.56,312.1148135],
    [10574,"2019-01-08T08:24:12",9.1,309.2552843],
    [10575,"2019-01-08T08:26:08",13.3,309.2552843],
    [10576,"2019-01-08T08:26:12",13.29,307.2393776],
    [10577,"2019-01-08T08:28:09",13.16,310.1208135],
    [10578,"2019-01-08T08:28:13",13.06,310.0222332],
    [10579,"2019-01-08T08:30:08",11,310.0222332],
    [10580,"2019-01-08T08:30:14",11.05,315.0400933],
    [10581,"2019-01-08T08:32:12",13.48,315.0291399],
    [10582,"2019-01-08T08:32:17",13.11,315.0291399],
    [10583,"2019-01-08T08:34:16",14.72,319.2033776],
    [10584,"2019-01-08T08:34:20",14.01,319.2033776],
    [10585,"2019-01-08T08:36:18",15,317.5161632],
    [10586,"2019-01-08T08:36:23",14.97,317.5161632],
    [10587,"2019-01-08T08:38:23",14.75,315.0072332],
    [10588,"2019-01-08T08:38:55",15.89,322.5121166],
    [10589,"2019-01-08T08:40:28",15.5,323.0489534],
    [10590,"2019-01-08T08:41:01",15.67,314.9305291],
    [10591,"2019-01-08T08:42:58",14.32,314.9305291],
    [10592,"2019-01-08T08:43:05",14.36,312.9693893],
    [10593,"2019-01-08T08:45:01",12.81,312.991296],
    [10594,"2019-01-08T08:45:07",15.79,318.9952332],
    [10595,"2019-01-08T08:47:02",13.89,320.7372448],
    [10596,"2019-01-08T08:47:08",13.84,320.7372448],
    [10597,"2019-01-08T08:49:07",13.54,309.8907623],
    [10598,"2019-01-08T08:49:12",13.56,309.8907623],
    [10599,"2019-01-08T08:51:16",13.62,311.1726107],
    [10600,"2019-01-08T08:51:22",13.88,321.5041632],
    [10601,"2019-01-08T08:53:11",13.48,321.5041632],
    [10602,"2019-01-08T08:53:25",16.04,319.8278718],
    [10603,"2019-01-08T08:55:17",12.11,319.8278718],
    [10604,"2019-01-08T08:55:26",12.05,322.0300466],
    [10605,"2019-01-08T08:57:31",12.05,318.5788834],
    [10606,"2019-01-08T08:57:37",13.05,316.376739],
    [10607,"2019-01-08T08:59:36",12.5,324.4294126],
    [10608,"2019-01-08T08:59:50",13.49,324.4294126],
    [10609,"2019-01-08T09:01:41",15.73,312.5421166],
    [10610,"2019-01-08T09:02:10",13.34,312.5421166],
    [10611,"2019-01-08T09:04:09",14.43,315.5659767],
    [10612,"2019-01-08T09:04:14",14.37,315.5659767],
    [10613,"2019-01-08T09:06:13",14.27,276.7267902],
    [10614,"2019-01-08T09:06:18",10.29,288.9975758],
    [10615,"2019-01-08T09:08:17",12.14,304.4675058],
    [10616,"2019-01-08T09:08:26",8.35,312.8707785],
    [10617,"2019-01-08T09:10:20",13.79,315.7851049],
    [10618,"2019-01-08T09:10:30",11.3,314.9633893],
    [10619,"2019-01-08T09:11:53",6.34,314.9633893],
    [10620,"2019-01-08T09:12:33",7.61,314.9633893],
    [10621,"2019-01-08T09:14:30",13.41,317.1107668],
    [10622,"2019-01-08T09:14:38",6.09,313.8130117],
    [10623,"2019-01-08T09:16:36",11.37,313.8677785],
    [10624,"2019-01-08T09:16:46",7.26,302.342035],
    [10625,"2019-01-08T09:18:45",10.81,302.342035],
    [10626,"2019-01-08T09:18:50",5.33,292.4596924],
    [10627,"2019-01-08T09:20:38",8.55,316.5739301],
    [10628,"2019-01-08T09:20:52",10.17,316.5739301],
    [10629,"2019-01-08T09:22:46",13.11,317.1546107],
    [10630,"2019-01-08T09:22:59",16.13,314.1636107],
    [10631,"2019-01-08T09:24:57",6.92,306.2423776],
    [10632,"2019-01-08T09:25:02",7.19,287.8910117],
    [10633,"2019-01-08T09:27:00",9.13,315.817965],
    [10634,"2019-01-08T09:27:04",9.12,315.817965],
    [10635,"2019-01-08T09:29:00",4.3,288.8003543],
    [10636,"2019-01-08T09:29:06",8.28,294.7604475],
    [10637,"2019-01-08T09:31:05",10.46,309.3758018],
    [10638,"2019-01-08T09:31:11",4.93,309.3758018],
    [10639,"2019-01-08T09:33:08",9.97,316.5848834],
    [10640,"2019-01-08T09:33:14",9.94,311.2602377],
    [10641,"2019-01-08T09:35:09",10.15,315.7631982],
    [10642,"2019-01-08T09:35:20",5.77,315.7631982],
    [10643,"2019-01-08T09:37:20",6.47,298.7813076],
    [10644,"2019-01-08T09:37:24",6.48,298.7813076],
    [10645,"2019-01-08T09:39:20",8.35,313.3309417],
    [10646,"2019-01-08T09:39:39",3.4,313.3309417],
    [10647,"2019-01-08T09:41:25",5.13,278.1839534],
    [10648,"2019-01-08T09:41:48",8.96,278.1839534],
    [10649,"2019-01-08T09:43:27",5.9,292.5802098],
    [10650,"2019-01-08T09:43:53",7.1,292.5802098],
    [10651,"2019-01-08T09:45:53",6.74,274.864261],
    [10652,"2019-01-08T09:45:57",4.99,274.864261],
    [10653,"2019-01-08T09:47:30",12.79,314.8319184],
    [10654,"2019-01-08T09:47:58",12.21,314.8319184],
    [10655,"2019-01-08T09:49:56",6.03,312.7174009],
    [10656,"2019-01-08T09:50:03",6.01,312.7174009],
    [10657,"2019-01-08T09:51:33",6.09,275.5764126],
    [10658,"2019-01-08T09:52:03",6.15,275.6531166],
    [10659,"2019-01-08T09:53:58",6.49,284.0454359],
    [10660,"2019-01-08T09:54:04",6.51,284.0454359],
    [10661,"2019-01-08T09:56:02",10.25,312.9365291],
    [10662,"2019-01-08T09:56:08",6.17,312.9365291],
    [10663,"2019-01-08T09:58:07",9.02,314.985296],
    [10664,"2019-01-08T09:58:10",9.03,314.985296],
    [10665,"2019-01-08T10:00:06",7.04,292.9088718],
    [10666,"2019-01-08T10:00:10",7.05,292.9088718],
    [10667,"2019-01-08T10:02:10",7.39,307.4256457],
    [10668,"2019-01-08T10:02:15",7.37,307.4256457],
    [10669,"2019-01-08T10:04:09",4.99,272.2786574],
    [10670,"2019-01-08T10:04:19",7.23,272.2786574],
    [10671,"2019-01-08T10:06:22",7.14,306.5162727],
    [10672,"2019-01-08T10:06:30",11.21,306.5162727],
    [10673,"2019-01-08T10:08:25",10.55,281.8651982],
    [10674,"2019-01-08T10:08:32",9.71,281.8651982],
    [10675,"2019-01-08T10:10:29",5.37,281.2626107],
    [10676,"2019-01-08T10:10:34",5.41,328.5488834],
    [10677,"2019-01-08T10:12:29",5.47,295.0124359],
    [10678,"2019-01-08T10:12:35",6.93,298.8361049],
    [10679,"2019-01-08T10:14:33",9.31,288.0772494],
    [10680,"2019-01-08T10:14:38",7.62,306.7134942],
    [10681,"2019-01-08T10:16:36",9.36,302.9007785],
    [10682,"2019-01-08T10:16:40",8.93,303.0103426],
    [10683,"2019-01-08T10:18:28",11.42,303.0103426],
    [10684,"2019-01-08T10:18:40",10.39,303.0103426],
    [10685,"2019-01-08T10:20:37",11.97,309.2552843],
    [10686,"2019-01-08T10:20:40",11.95,309.2552843],
    [10687,"2019-01-08T10:22:34",12.1,306.4834126],
    [10688,"2019-01-08T10:22:41",11,306.4834126],
    [10689,"2019-01-08T10:24:37",12.42,298.5731632],
    [10690,"2019-01-08T10:24:42",12.46,298.5731632],
    [10691,"2019-01-08T10:26:42",7.87,302.780261],
    [10692,"2019-01-08T10:26:48",9.21,302.780261],
    [10693,"2019-01-08T10:28:47",11.29,264.7518368],
    [10694,"2019-01-08T10:28:52",11.26,264.7518368],
    [10695,"2019-01-08T10:30:49",11.63,292.1529067],
    [10696,"2019-01-08T10:30:55",11.62,292.1529067],
    [10697,"2019-01-08T10:32:46",12.1,285.3053776],
    [10698,"2019-01-08T10:32:57",13.79,285.3053776],
    [10699,"2019-01-08T10:34:48",7.55,288.5702727],
    [10700,"2019-01-08T10:34:58",13.07,288.5702727],
    [10701,"2019-01-08T10:36:56",10.71,284.6370699],
    [10702,"2019-01-08T10:37:00",10.6,284.6370699],
    [10703,"2019-01-08T10:38:57",10.88,278.6769767],
    [10704,"2019-01-08T10:39:02",10.9,278.6769767],
    [10705,"2019-01-08T10:40:58",11.8,289.4248484],
    [10706,"2019-01-08T10:41:08",13.67,289.4248484],
    [10707,"2019-01-08T10:43:04",10.83,283.8811049],
    [10708,"2019-01-08T10:43:10",11.4,283.8811049],
    [10709,"2019-01-08T10:45:08",13.08,288.0443893],
    [10710,"2019-01-08T10:45:11",13.12,288.0443893],
    [10711,"2019-01-08T10:47:16",13.14,282.0404825],
    [10712,"2019-01-08T10:47:29",12.65,282.0404825],
    [10713,"2019-01-08T10:49:24",12.09,280.1122332],
    [10714,"2019-01-08T10:49:29",10.93,280.1122332],
    [10715,"2019-01-08T10:51:25",12.24,275.8941516],
    [10716,"2019-01-08T10:51:30",12.65,275.8941516],
    [10717,"2019-01-08T10:53:29",13.27,262.1771865],
    [10718,"2019-01-08T10:53:34",13.28,262.1771865],
    [10719,"2019-01-08T10:55:30",13.69,254.8914009],
    [10720,"2019-01-08T10:55:35",13.7,254.8914009],
    [10721,"2019-01-08T10:57:29",14.43,267.6771166],
    [10722,"2019-01-08T10:57:39",14.05,267.6771166],
    [10723,"2019-01-08T10:59:38",13.64,264.1492494],
    [10724,"2019-01-08T10:59:43",13.61,264.1492494],
    [10725,"2019-01-08T11:01:39",10.66,260.468035],
    [10726,"2019-01-08T11:01:44",10.68,260.468035],
    [10727,"2019-01-08T11:03:39",11.94,270.3503776],
    [10728,"2019-01-08T11:03:44",11.91,270.3503776],
    [10729,"2019-01-08T11:05:39",13.37,268.3892377],
    [10730,"2019-01-08T11:05:44",13.38,268.3892377],
    [10731,"2019-01-08T11:07:40",10.98,263.8534475],
    [10732,"2019-01-08T11:07:45",11.02,263.8534475],
    [10733,"2019-01-08T11:09:40",12.84,257.159296],
    [10734,"2019-01-08T11:09:45",12.81,257.159296],
    [10735,"2019-01-08T11:11:40",13.06,266.7020233],
    [10736,"2019-01-08T11:11:45",11.7,266.7020233],
    [10737,"2019-01-08T11:13:36",12.43,260.8295874],
    [10738,"2019-01-08T11:13:46",11.59,260.8295874],
    [10739,"2019-01-08T11:15:41",14.62,263.0646224],
    [10740,"2019-01-08T11:15:46",13.03,263.0646224],
    [10741,"2019-01-08T11:17:46",10.36,264.5765525],
    [10742,"2019-01-08T11:17:51",10.31,264.5765525],
    [10743,"2019-01-08T11:19:46",11.03,255.1872179],
    [10744,"2019-01-08T11:19:51",11.07,255.1872179],
    [10745,"2019-01-08T11:21:46",10.18,272.4101282],
    [10746,"2019-01-08T11:21:56",12.51,272.4101282],
    [10747,"2019-01-08T11:23:56",11.76,268.8165408],
    [10748,"2019-01-08T11:24:06",10.87,268.8165408],
    [10749,"2019-01-08T11:26:01",14.52,253.7738834],
    [10750,"2019-01-08T11:26:06",14.32,253.7738834],
    [10751,"2019-01-08T11:28:06",11.76,243.1465291],
    [10752,"2019-01-08T11:28:11",11.78,243.1465291],
    [10753,"2019-01-08T11:30:06",8.2,249.0518403],
    [10754,"2019-01-08T11:30:16",7.48,249.0518403],
    [10755,"2019-01-08T11:32:06",7.79,257.8714475],
    [10756,"2019-01-08T11:32:16",8.63,257.8714475],
    [10757,"2019-01-08T11:34:16",8.63,244.2969067],
    [10758,"2019-01-08T11:34:26",9.65,244.2969067],
    [10759,"2019-01-08T11:36:26",8.62,238.6764592],
    [10760,"2019-01-08T11:36:31",8.6,238.6764592],
    [10761,"2019-01-08T11:38:26",6.54,239.7611166],
    [10762,"2019-01-08T11:38:36",6.61,239.7611166],
    [10763,"2019-01-08T11:40:27",8.54,276.4748018],
    [10764,"2019-01-08T11:40:37",7.16,276.4748018],
    [10765,"2019-01-08T11:42:37",7.43,251.9661363],
    [10766,"2019-01-08T11:42:42",7.47,251.9661363],
    [10767,"2019-01-08T11:44:37",8.65,241.3059067],
    [10768,"2019-01-08T11:44:42",8.66,241.3059067],
    [10769,"2019-01-08T11:46:41",10.73,243.7600699],
    [10770,"2019-01-08T11:46:46",11.54,243.7600699],
    [10771,"2019-01-08T11:48:46",11.79,241.1744359],
    [10772,"2019-01-08T11:48:56",11.66,241.1744359],
    [10773,"2019-01-08T11:50:46",11.97,237.3617354],
    [10774,"2019-01-08T11:50:56",11.43,237.3617354],
    [10775,"2019-01-08T11:52:56",13.14,236.2551713],
    [10776,"2019-01-08T11:53:06",13.05,236.2551713],
    [10777,"2019-01-08T11:55:01",12.04,248.5368951],
    [10778,"2019-01-08T11:55:07",13.5,248.5368951],
    [10779,"2019-01-08T11:56:57",13.97,241.6674592],
    [10780,"2019-01-08T11:57:07",14.52,241.6674592],
    [10781,"2019-01-08T11:59:07",13.62,230.612817],
    [10782,"2019-01-08T11:59:12",13.59,230.612817],
    [10783,"2019-01-08T12:01:07",12.89,239.8158834],
    [10784,"2019-01-08T12:01:17",11.91,239.8158834],
    [10785,"2019-01-08T12:03:12",13.62,234.765148],
    [10786,"2019-01-08T12:03:17",12.25,234.765148],
    [10787,"2019-01-08T12:05:07",15.06,223.2393893],
    [10788,"2019-01-08T12:05:17",16.65,223.2393893],
    [10789,"2019-01-08T12:07:17",15.73,218.8679301],
    [10790,"2019-01-08T12:07:27",15.09,218.8679301],
    [10791,"2019-01-08T12:09:18",17.31,229.5719883],
    [10792,"2019-01-08T12:09:27",15.84,229.5719883],
    [10793,"2019-01-08T12:11:32",15.75,228.323],
    [10794,"2019-01-08T12:11:37",14.37,228.323],
    [10795,"2019-01-08T12:13:32",13.65,230.8867121],
    [10796,"2019-01-08T12:13:37",14.61,230.8867121],
    [10797,"2019-01-08T12:15:37",15.56,234.7980233],
    [10798,"2019-01-08T12:15:47",15.02,234.7980233],
    [10799,"2019-01-08T12:17:44",14.91,230.2622179],
    [10800,"2019-01-08T12:17:48",13.57,230.2622179],
    [10801,"2019-01-08T12:19:50",13.56,231.8289301],
    [10802,"2019-01-08T12:19:56",13.35,231.8289301],
    [10803,"2019-01-08T12:21:55",14.13,239.9473695],
    [10804,"2019-01-08T12:21:59",13.82,239.9473695],
    [10805,"2019-01-08T12:23:59",12.09,236.7810699],
    [10806,"2019-01-08T12:24:04",12.12,236.7810699],
    [10807,"2019-01-08T12:26:07",12.13,233.4504242],
    [10808,"2019-01-08T12:26:16",11.78,233.4504242],
    [10809,"2019-01-08T12:28:07",12.52,238.0957937],
    [10810,"2019-01-08T12:28:19",12.41,238.0957937],
    [10811,"2019-01-08T12:30:20",12.5,240.7800233],
    [10812,"2019-01-08T12:30:46",12.99,240.7800233],
    [10813,"2019-01-08T12:32:44",12.67,236.2880466],
    [10814,"2019-01-08T12:32:49",12.26,236.2880466],
    [10815,"2019-01-08T12:34:46",11.67,224.2035291],
    [10816,"2019-01-08T12:34:51",11.65,224.2035291],
    [10817,"2019-01-08T12:36:47",11.42,227.2054825],
    [10818,"2019-01-08T12:36:52",11.41,227.2054825],
    [10819,"2019-01-08T12:38:47",12.17,234.8308834],
    [10820,"2019-01-08T12:38:52",12.24,234.8308834],
    [10821,"2019-01-08T12:40:34",12.37,221.2892179],
    [10822,"2019-01-08T12:40:53",13.28,221.2892179],
    [10823,"2019-01-08T12:42:51",13.43,222.5601282],
    [10824,"2019-01-08T12:42:57",13.02,222.5601282],
    [10825,"2019-01-08T12:44:37",10.9,226.087965],
    [10826,"2019-01-08T12:44:59",12.42,226.087965],
    [10827,"2019-01-08T12:46:57",13.86,230.4046422],
    [10828,"2019-01-08T12:47:02",13.9,230.4046422],
    [10829,"2019-01-08T12:48:59",14.41,222.8449767],
    [10830,"2019-01-08T12:49:06",13.64,222.8449767],
    [10831,"2019-01-08T12:51:04",13.34,219.3061713],
    [10832,"2019-01-08T12:51:10",14.54,219.3061713],
    [10833,"2019-01-08T12:52:57",13.38,221.8151166],
    [10834,"2019-01-08T12:53:12",13.44,221.8151166],
    [10835,"2019-01-08T12:55:11",13.15,227.1835758],
    [10836,"2019-01-08T12:55:18",12.46,227.1835758],
    [10837,"2019-01-08T12:57:14",13.13,220.5113462],
    [10838,"2019-01-08T12:57:19",12.7,220.5113462],
    [10839,"2019-01-08T12:59:19",14,226.1537005],
    [10840,"2019-01-08T12:59:24",13.88,226.1537005],
    [10841,"2019-01-08T13:01:24",13.7,229.6486771],
    [10842,"2019-01-08T13:01:29",14.4,229.6486771],
    [10843,"2019-01-08T13:03:24",12.99,226.0222296],
    [10844,"2019-01-08T13:03:29",14.11,226.0222296],
    [10845,"2019-01-08T13:05:25",14.7,224.1487471],
    [10846,"2019-01-08T13:05:30",14.93,224.1487471],
    [10847,"2019-01-08T13:07:29",14.21,233.7900699],
    [10848,"2019-01-08T13:07:39",13.76,233.7900699],
    [10849,"2019-01-08T13:09:35",14.75,228.0162296],
    [10850,"2019-01-08T13:09:40",14.86,228.0162296],
    [10851,"2019-01-08T13:11:40",14.49,222.3190933],
    [10852,"2019-01-08T13:11:49",14.74,222.3190933],
    [10853,"2019-01-08T13:13:40",14.29,227.7313811],
    [10854,"2019-01-08T13:13:50",14.33,227.7313811],
    [10855,"2019-01-08T13:15:49",14.78,221.102965],
    [10856,"2019-01-08T13:15:54",14.8,221.102965],
    [10857,"2019-01-08T13:18:10",14.86,224.1925758],
    [10858,"2019-01-08T13:18:15",15.03,224.1925758],
    [10859,"2019-01-08T13:20:11",15.45,220.0402296],
    [10860,"2019-01-08T13:20:16",13.49,220.0402296],
    [10861,"2019-01-08T13:22:06",12.57,227.1287937],
    [10862,"2019-01-08T13:22:16",12.91,227.1287937],
    [10863,"2019-01-08T13:24:11",12.09,223.5132995],
    [10864,"2019-01-08T13:24:16",13.1,223.5132995],
    [10865,"2019-01-08T13:26:11",12.62,227.5779883],
    [10866,"2019-01-08T13:26:16",12.61,227.5779883],
    [10867,"2019-01-08T13:28:21",12.7,224.0830117],
    [10868,"2019-01-08T13:28:26",12.45,224.0830117],
    [10869,"2019-01-08T13:30:22",11.88,231.0072296],
    [10870,"2019-01-08T13:30:27",12.29,231.0072296],
    [10871,"2019-01-08T13:32:32",12.2,223.4694709],
    [10872,"2019-01-08T13:32:37",11.34,223.4694709],
    [10873,"2019-01-08T13:34:27",11,219.108965],
    [10874,"2019-01-08T13:34:37",10.88,219.108965],
    [10875,"2019-01-08T13:36:27",11.09,215.6797238],
    [10876,"2019-01-08T13:36:38",11.41,215.6797238],
    [10877,"2019-01-08T13:38:33",11.09,213.9596189],
    [10878,"2019-01-08T13:38:38",10.2,213.9596189],
    [10879,"2019-01-08T13:40:33",10.21,212.5134242],
    [10880,"2019-01-08T13:40:38",9.94,212.5134242],
    [10881,"2019-01-08T13:42:34",9.51,207.3093112],
    [10882,"2019-01-08T13:42:39",9.22,207.3093112],
    [10883,"2019-01-08T13:44:38",8.79,202.3790933],
    [10884,"2019-01-08T13:44:53",8.28,202.3790933],
    [10885,"2019-01-08T13:46:53",9.06,206.7176771],
    [10886,"2019-01-08T13:46:58",9.12,206.7176771],
    [10887,"2019-01-08T13:48:53",10.51,208.7664592],
    [10888,"2019-01-08T13:48:58",10.35,208.7664592],
    [10889,"2019-01-08T13:50:54",11.41,214.9128054],
    [10890,"2019-01-08T13:50:59",10.19,214.9128054],
    [10891,"2019-01-08T13:52:54",11.31,206.0384009],
    [10892,"2019-01-08T13:52:59",10.63,206.0384009],
    [10893,"2019-01-08T13:54:59",10.32,199.5743462],
    [10894,"2019-01-08T13:55:04",10.27,199.5743462],
    [10895,"2019-01-08T13:56:59",11.31,213.4337354],
    [10896,"2019-01-08T13:57:04",11.36,213.4337354],
    [10897,"2019-01-08T13:58:59",9.52,207.9885874],
    [10898,"2019-01-08T13:59:05",9.41,207.9885874],
    [10899,"2019-01-08T14:01:00",9.3,211.7903345],
    [10900,"2019-01-08T14:01:10",9.31,211.7903345],
    [10901,"2019-01-08T14:03:05",8.32,218.111965],
    [10902,"2019-01-08T14:03:11",8.29,218.111965],
    [10903,"2019-01-08T14:05:06",8.11,218.111965],
    [10904,"2019-01-08T14:05:11",8.14,218.111965],
    [10905,"2019-01-08T14:07:11",8.89,215.1100117],
    [10906,"2019-01-08T14:07:16",9.44,215.1100117],
    [10907,"2019-01-08T14:09:16",9.78,219.054183],
    [10908,"2019-01-08T14:09:21",9.75,219.054183],
    [10909,"2019-01-08T14:11:21",11.19,221.1577471],
    [10910,"2019-01-08T14:11:26",10.74,221.1577471],
    [10911,"2019-01-08T14:13:26",11.32,225.0690583],
    [10912,"2019-01-08T14:13:31",11.29,225.0690583],
    [10913,"2019-01-08T14:15:27",11.72,229.078965],
    [10914,"2019-01-08T14:15:32",11.65,229.078965],
    [10915,"2019-01-08T14:17:31",11.66,218.6049883],
    [10916,"2019-01-08T14:17:36",11.12,218.6049883],
    [10917,"2019-01-08T14:19:32",10.13,215.8550233],
    [10918,"2019-01-08T14:19:37",11.43,215.8550233],
    [10919,"2019-01-08T14:21:32",10.43,222.1876224],
    [10920,"2019-01-08T14:21:37",11.01,222.1876224],
    [10921,"2019-01-08T14:23:37",10.83,214.5074242],
    [10922,"2019-01-08T14:23:47",10.72,214.5074242],
    [10923,"2019-01-08T14:25:45",11.27,218.9884475],
    [10924,"2019-01-08T14:25:51",10.95,218.9884475],
    [10925,"2019-01-08T14:27:49",12.05,214.1020583],
    [10926,"2019-01-08T14:27:54",11.98,214.1020583],
    [10927,"2019-01-08T14:29:45",11.2,217.8051946],
    [10928,"2019-01-08T14:29:54",11.22,217.8051946],
    [10929,"2019-01-08T14:31:50",10.3,213.5542529],
    [10930,"2019-01-08T14:31:56",10.17,213.5542529],
    [10931,"2019-01-08T14:33:53",9.06,212.4586422],
    [10932,"2019-01-08T14:33:58",9.82,212.4586422],
    [10933,"2019-01-08T14:35:58",9.75,215.4606107],
    [10934,"2019-01-08T14:36:29",9.17,215.4606107],
    [10935,"2019-01-08T14:38:29",9.41,205.3372179],
    [10936,"2019-01-08T14:38:34",9.38,205.3372179],
    [10937,"2019-01-08T14:40:27",9.25,207.0244475],
    [10938,"2019-01-08T14:40:35",9.28,207.0244475],
    [10939,"2019-01-08T14:42:30",9.07,201.0534009],
    [10940,"2019-01-08T14:42:36",9.5,201.0534009],
    [10941,"2019-01-08T14:44:38",9.57,197.7556305],
    [10942,"2019-01-08T14:44:47",8.64,197.7556305],
    [10943,"2019-01-08T14:46:46",8.33,202.3790933],
    [10944,"2019-01-08T14:46:49",8.3,202.3790933],
    [10945,"2019-01-08T14:48:53",8.28,200.2864825],
    [10946,"2019-01-08T14:48:58",8.62,200.2864825],
    [10947,"2019-01-08T14:50:57",9.05,198.0952762],
    [10948,"2019-01-08T14:51:05",9.01,198.0952762],
    [10949,"2019-01-08T14:52:57",8.12,185.2547937],
    [10950,"2019-01-08T14:53:06",8.13,185.2547937],
    [10951,"2019-01-08T14:55:00",9.69,187.9280699],
    [10952,"2019-01-08T14:55:09",8.4,187.9280699],
    [10953,"2019-01-08T14:56:56",9.31,192.2118718],
    [10954,"2019-01-08T14:57:10",8.86,192.2118718],
    [10955,"2019-01-08T14:59:06",10.18,200.0016189],
    [10956,"2019-01-08T14:59:18",8.3,200.0016189],
    [10957,"2019-01-08T15:01:16",10.88,209.9278054],
    [10958,"2019-01-08T15:01:22",10.9,209.9278054],
    [10959,"2019-01-08T15:03:54",10.91,213.9924942],
    [10960,"2019-01-08T15:03:56",11.09,213.9924942],
    [10961,"2019-01-08T15:05:54",11.25,213.3899067],
    [10962,"2019-01-08T15:05:58",10.33,206.630035],
    [10963,"2019-01-08T15:08:14",10.3,208.7555058],
    [10964,"2019-01-08T15:08:18",10.95,208.7555058],
    [10965,"2019-01-08T15:10:17",10.81,211.4068753],
    [10966,"2019-01-08T15:10:24",10.84,211.4068753],
    [10967,"2019-01-08T15:12:19",10.35,208.4596888],
    [10968,"2019-01-08T15:12:47",11.06,208.4596888],
    [10969,"2019-01-08T15:14:28",11.09,211.0234009],
    [10970,"2019-01-08T15:14:48",11.3,211.0234009],
    [10971,"2019-01-08T15:16:31",11.73,208.5035175],
    [10972,"2019-01-08T15:16:53",12.24,208.5035175],
    [10973,"2019-01-08T15:18:38",11.79,214.2663893],
    [10974,"2019-01-08T15:19:13",11.47,214.2663893],
    [10975,"2019-01-08T15:20:42",10.56,203.3651247],
    [10976,"2019-01-08T15:21:14",9.78,203.3651247],
    [10977,"2019-01-08T15:22:45",9.19,208.2186538],
    [10978,"2019-01-08T15:23:18",9.49,208.2186538],
    [10979,"2019-01-08T15:24:51",9.55,205.9398054],
    [10980,"2019-01-08T15:25:26",9.06,205.9398054],
    [10981,"2019-01-08T15:26:58",9.4,199.1361049],
    [10982,"2019-01-08T15:27:38",8.71,199.1361049],
    [10983,"2019-01-08T15:29:52",8.75,194.4688287],
    [10984,"2019-01-08T15:29:58",8.41,194.4688287],
    [10985,"2019-01-08T15:31:53",8.41,184.4988287],
    [10986,"2019-01-08T15:32:02",8.19,184.4988287],
    [10987,"2019-01-08T15:33:57",9.2,190.6561282],
    [10988,"2019-01-08T15:34:06",8.92,190.6561282],
    [10989,"2019-01-08T15:36:01",8.71,182.4500466],
    [10990,"2019-01-08T15:36:08",8.07,182.4500466],
    [10991,"2019-01-08T15:38:00",7.58,168.5687354],
    [10992,"2019-01-08T15:38:12",7.9,168.5687354],
    [10993,"2019-01-08T15:40:05",7.39,179.1851363],
    [10994,"2019-01-08T15:40:18",7.04,179.1851363],
    [10995,"2019-01-08T15:42:12",8.17,174.5836107],
    [10996,"2019-01-08T15:42:19",7.88,174.5836107],
    [10997,"2019-01-08T15:44:17",8.45,168.0647587],
    [10998,"2019-01-08T15:44:56",7.98,168.0647587],
    [10999,"2019-01-08T15:46:25",7.75,169.4452179],
    [11000,"2019-01-08T15:47:05",8.16,169.4452179],
    [11001,"2019-01-08T15:49:01",7.46,165.4900933],
    [11002,"2019-01-08T15:49:15",7.82,165.4900933],
    [11003,"2019-01-08T15:51:22",7.86,172.4362179],
    [11004,"2019-01-08T15:51:25",7.52,172.4471713],
    [11005,"2019-01-08T15:53:25",7.91,187.150183],
    [11006,"2019-01-08T15:53:28",8.35,175.0875874],
    [11007,"2019-01-08T15:55:24",8.33,188.147183],
    [11008,"2019-01-08T15:55:30",7.29,185.3314825],
    [11009,"2019-01-08T15:57:29",8.04,193.5594709],
    [11010,"2019-01-08T15:57:33",8.07,194.9180233],
    [11011,"2019-01-08T15:59:31",7.41,197.5693776],
    [11012,"2019-01-08T15:59:36",8.38,197.6241597],
    [11013,"2019-01-08T16:01:29",7.76,197.6241597],
    [11014,"2019-01-08T16:01:37",8.12,195.882148],
    [11015,"2019-01-08T16:03:36",7.53,190.0644942],
    [11016,"2019-01-08T16:03:41",7.59,190.0644942],
    [11017,"2019-01-08T16:05:37",6.94,202.2366538],
    [11018,"2019-01-08T16:05:44",6.93,202.2366538],
    [11019,"2019-01-08T16:07:47",6.84,196.3861247],
    [11020,"2019-01-08T16:08:09",5.72,196.3861247],
    [11021,"2019-01-08T16:09:49",6.8,194.1730117],
    [11022,"2019-01-08T16:10:15",6.35,194.1730117],
    [11023,"2019-01-08T16:12:09",6.52,188.0814475],
    [11024,"2019-01-08T16:12:23",6.57,188.0814475],
    [11025,"2019-01-08T16:14:23",6.17,175.5696422],
    [11026,"2019-01-08T16:14:28",6,175.5696422],
    [11027,"2019-01-08T16:16:23",5.85,154.3477937],
    [11028,"2019-01-08T16:16:28",5.34,154.3477937],
    [11029,"2019-01-08T16:18:26",6.42,145.7692063],
    [11030,"2019-01-08T16:18:32",6.45,145.7692063],
    [11031,"2019-01-08T16:20:31",7.11,141.0142879],
    [11032,"2019-01-08T16:20:37",5.92,141.0142879],
    [11033,"2019-01-08T16:22:33",5.07,151.2253229],
    [11034,"2019-01-08T16:22:37",5.05,151.2253229],
    [11035,"2019-01-08T16:24:44",4.98,156.5280466],
    [11036,"2019-01-08T16:24:50",5.36,156.5280466],
    [11037,"2019-01-08T16:26:46",4.69,145.4186224],
    [11038,"2019-01-08T16:26:52",4.67,145.4186224],
    [11039,"2019-01-08T16:28:50",5.34,156.7690816],
    [11040,"2019-01-08T16:28:55",4.96,156.7690816],
    [11041,"2019-01-08T16:30:50",6.44,151.4992179],
    [11042,"2019-01-08T16:30:56",7.17,151.4992179],
    [11043,"2019-01-08T16:32:56",6.2,140.3897937],
    [11044,"2019-01-08T16:32:59",6.17,140.3897937],
    [11045,"2019-01-08T16:34:56",6.95,149.9982413],
    [11046,"2019-01-08T16:35:02",6.92,149.9982413],
    [11047,"2019-01-08T16:37:00",7.49,137.2563695],
    [11048,"2019-01-08T16:37:05",7.06,137.2563695],
    [11049,"2019-01-08T16:39:02",6.04,150.8747238],
    [11050,"2019-01-08T16:39:07",5.5,150.8747238],
    [11051,"2019-01-08T16:41:00",5.57,153.0549767],
    [11052,"2019-01-08T16:41:09",5.87,153.0549767],
    [11053,"2019-01-08T16:43:36",5.77,174.2330117],
    [11054,"2019-01-08T16:43:45",6.45,174.2330117],
    [11055,"2019-01-08T16:45:55",6.47,176.5009067],
    [11056,"2019-01-08T16:46:00",7.16,176.5009067],
    [11057,"2019-01-08T16:47:57",6.88,171.8336305],
    [11058,"2019-01-08T16:48:08",6.61,171.8336305],
    [11059,"2019-01-08T16:50:03",6.92,161.6116422],
    [11060,"2019-01-08T16:50:09",7.03,161.6116422],
    [11061,"2019-01-08T16:52:05",6.09,152.4743112],
    [11062,"2019-01-08T16:52:10",6.23,152.4743112],
    [11063,"2019-01-08T16:54:08",5.81,134.1229301],
    [11064,"2019-01-08T16:54:14",5.82,134.1229301],
    [11065,"2019-01-08T16:56:11",6.77,109.2198444],
    [11066,"2019-01-08T16:56:15",6.67,109.2198444],
    [11067,"2019-01-08T16:58:38",6.61,124.5473502],
    [11068,"2019-01-08T16:58:46",6.56,124.5473502],
    [11069,"2019-01-08T17:00:16",5.11,140.5322179],
    [11070,"2019-01-08T17:00:46",5.94,140.5322179],
    [11071,"2019-01-08T17:02:42",5.47,139.2284475],
    [11072,"2019-01-08T17:02:48",5.23,139.2284475],
    [11073,"2019-01-08T17:04:45",6.24,165.7749417],
    [11074,"2019-01-08T17:04:54",6.26,165.7749417],
    [11075,"2019-01-08T17:06:51",5.98,154.4792646],
    [11076,"2019-01-08T17:06:58",5.86,154.4792646],
    [11077,"2019-01-08T17:08:47",5.51,152.7482063],
    [11078,"2019-01-08T17:09:00",6.26,152.7482063],
    [11079,"2019-01-08T17:10:59",5.87,140.4555291],
    [11080,"2019-01-08T17:11:05",5.25,140.4555291],
    [11081,"2019-01-08T17:13:04",5.29,142.7453462],
    [11082,"2019-01-08T17:13:09",6.06,142.7453462],
    [11083,"2019-01-08T17:15:07",6.19,139.1955874],
    [11084,"2019-01-08T17:15:12",6.17,139.1955874],
    [11085,"2019-01-08T17:17:08",5.43,145.4186224],
    [11086,"2019-01-08T17:17:14",5.42,145.4186224],
    [11087,"2019-01-08T17:19:12",5.39,128.162852],
    [11088,"2019-01-08T17:19:16",4.89,128.162852],
    [11089,"2019-01-08T17:21:16",4.1,115.0922879],
    [11090,"2019-01-08T17:21:20",4.08,115.0922879],
    [11091,"2019-01-08T17:23:20",4.8,121.4906148],
    [11092,"2019-01-08T17:23:27",4.69,121.4906148],
    [11093,"2019-01-08T17:25:23",4.32,107.8612995],
    [11094,"2019-01-08T17:25:29",6.03,107.8612995],
    [11095,"2019-01-08T17:27:27",7.56,90.23302332],
    [11096,"2019-01-08T17:27:47",8.36,90.23302332],
    [11097,"2019-01-08T17:29:31",8.99,87.38444754],
    [11098,"2019-01-08T17:29:57",10.15,87.38444754],
    [11099,"2019-01-08T17:31:55",9.19,85.56574709],
    [11100,"2019-01-08T17:32:05",9.27,85.56574709],
    [11101,"2019-01-08T17:33:59",9.69,84.02094171],
    [11102,"2019-01-08T17:34:06",10.36,84.02094171],
    [11103,"2019-01-08T17:35:59",9.82,81.46819057],
    [11104,"2019-01-08T17:36:16",9.05,81.46819057],
    [11105,"2019-01-08T17:38:15",9.53,83.85660314],
    [11106,"2019-01-08T17:38:19",9.42,83.85660314],
    [11107,"2019-01-08T17:40:11",8.89,80.51501166],
    [11108,"2019-01-08T17:40:20",8.74,80.51501166],
    [11109,"2019-01-08T17:42:09",7.48,86.6723112],
    [11110,"2019-01-08T17:42:21",8.51,86.6723112],
    [11111,"2019-01-08T17:44:19",7.23,93.82660314],
    [11112,"2019-01-08T17:44:28",7.06,93.82660314],
    [11113,"2019-01-08T17:46:18",7.17,97.38731525],
    [11114,"2019-01-08T17:46:33",6.53,97.38731525],
    [11115,"2019-01-08T17:48:31",7.27,94.68117892],
    [11116,"2019-01-08T17:48:37",6.73,94.68117892],
    [11117,"2019-01-08T17:50:32",7.15,90.30971211],
    [11118,"2019-01-08T17:50:37",7.62,90.30971211],
    [11119,"2019-01-08T17:52:20",7.33,100.1263269],
    [11120,"2019-01-08T17:52:39",7.12,100.1263269],
    [11121,"2019-01-08T17:54:38",8.28,107.8832063],
    [11122,"2019-01-08T17:54:43",8.35,107.8832063],
    [11123,"2019-01-08T17:56:41",9.01,85.87251749],
    [11124,"2019-01-08T17:56:44",9.05,85.87251749],
    [11125,"2019-01-08T17:58:39",9.4,86.92429955],
    [11126,"2019-01-08T17:58:46",9.49,86.92429955],
    [11127,"2019-01-08T18:00:44",9.13,79.52896503],
    [11128,"2019-01-08T18:00:48",11.03,79.52896503],
    [11129,"2019-01-08T18:02:46",11.27,71.76113229],
    [11130,"2019-01-08T18:02:51",11.35,71.76113229],
    [11131,"2019-01-08T18:04:49",10.13,82.46519057],
    [11132,"2019-01-08T18:04:54",9.96,82.46519057],
    [11133,"2019-01-08T18:06:55",9.92,77.27202332],
    [11134,"2019-01-08T18:07:17",9.55,77.27202332],
    [11135,"2019-01-08T18:09:13",12.06,69.53705829],
    [11136,"2019-01-08T18:09:17",12.84,69.53705829],
    [11137,"2019-01-08T18:10:58",14.3,64.55205829],
    [11138,"2019-01-08T18:11:24",14.65,64.55205829],
    [11139,"2019-01-08T18:13:20",11.97,71.38862646],
    [11140,"2019-01-08T18:13:25",12.22,71.38862646],
    [11141,"2019-01-08T18:14:58",12.26,73.30593766],
    [11142,"2019-01-08T18:15:27",12.43,73.30593766],
    [11143,"2019-01-08T18:17:26",11.7,79.0797704],
    [11144,"2019-01-08T18:17:35",12.11,79.0797704],
    [11145,"2019-01-08T18:19:34",11.8,74.54396503],
    [11146,"2019-01-08T18:19:38",11.85,74.54396503],
    [11147,"2019-01-08T18:21:38",11.77,73.0977704],
    [11148,"2019-01-08T18:21:46",11.65,73.0977704],
    [11149,"2019-01-08T18:23:46",12.13,80.06580943],
    [11150,"2019-01-08T18:23:50",12,80.06580943],
    [11151,"2019-01-08T18:25:54",12.03,77.86364977],
    [11152,"2019-01-08T18:25:59",10.65,77.86364977],
    [11153,"2019-01-08T18:28:04",10.67,80.08772377],
    [11154,"2019-01-08T18:28:28",11.53,80.08772377],
    [11155,"2019-01-08T18:30:08",11.59,81.92833857],
    [11156,"2019-01-08T18:30:35",10.89,81.92833857],
    [11157,"2019-01-08T18:32:34",11.22,84.43727623],
    [11158,"2019-01-08T18:32:39",11.53,84.43727623],
    [11159,"2019-01-08T18:34:38",10.16,85.53287937],
    [11160,"2019-01-08T18:34:42",10.09,85.53287937],
    [11161,"2019-01-08T18:36:40",10.6,89.57566143],
    [11162,"2019-01-08T18:36:49",10.3,89.57566143],
    [11163,"2019-01-08T18:38:49",11.25,83.70321794],
    [11164,"2019-01-08T18:38:54",11.15,83.70321794],
    [11165,"2019-01-08T18:40:46",11.6,87.86651749],
    [11166,"2019-01-08T18:40:54",11.72,87.86651749],
    [11167,"2019-01-08T18:42:50",11.05,83.23210897],
    [11168,"2019-01-08T18:42:58",10.8,83.23210897],
    [11169,"2019-01-08T18:44:48",10.88,80.10963811],
    [11170,"2019-01-08T18:45:02",11.54,80.10963811],
    [11171,"2019-01-08T18:46:58",10.36,86.57370045],
    [11172,"2019-01-08T18:47:03",10.48,86.57370045],
    [11173,"2019-01-08T18:48:59",11.18,81.95025291],
    [11174,"2019-01-08T18:49:04",11.3,81.95025291],
    [11175,"2019-01-08T18:50:59",11.95,78.29093766],
    [11176,"2019-01-08T18:51:04",11.78,78.29093766],
    [11177,"2019-01-08T18:53:02",11.68,81.50105829],
    [11178,"2019-01-08T18:53:06",12.13,81.50105829],
    [11179,"2019-01-08T18:55:04",11.22,84.6783112],
    [11180,"2019-01-08T18:55:10",11.42,84.6783112],
    [11181,"2019-01-08T18:57:08",10.41,88.8963852],
    [11182,"2019-01-08T18:57:17",10.3,88.8963852],
    [11183,"2019-01-08T18:59:16",9.57,93.60748251],
    [11184,"2019-01-08T18:59:21",9.55,93.60748251],
    [11185,"2019-01-08T19:01:18",10.68,91.17524126],
    [11186,"2019-01-08T19:01:22",10.71,91.17524126],
    [11187,"2019-01-08T19:03:17",9.63,99.65521794],
    [11188,"2019-01-08T19:03:22",9.52,99.65521794],
    [11189,"2019-01-08T19:05:19",7.77,93.958074],
    [11190,"2019-01-08T19:05:24",6.55,93.958074],
    [11191,"2019-01-08T19:07:24",8.38,91.95312063],
    [11192,"2019-01-08T19:07:29",9.63,91.95312063],
    [11193,"2019-01-08T19:09:25",10.73,85.4452296],
    [11194,"2019-01-08T19:09:30",10.67,85.4452296],
    [11195,"2019-01-08T19:11:28",11.72,84.08668475],
    [11196,"2019-01-08T19:11:33",11.79,84.08668475],
    [11197,"2019-01-08T19:13:29",10.45,83.54983274],
    [11198,"2019-01-08T19:13:34",10.49,82.55283274],
    [11199,"2019-01-08T19:15:33",10.29,84.96316726],
    [11200,"2019-01-08T19:15:38",10.82,84.96316726],
    [11201,"2019-01-08T19:17:44",10.86,77.42540852],
    [11202,"2019-01-08T19:17:49",11.1,77.42540852],
    [11203,"2019-01-08T19:19:44",11.49,77.12959148],
    [11204,"2019-01-08T19:19:50",12.13,76.12163811],
    [11205,"2019-01-08T19:21:50",11.49,81.02994171],
    [11206,"2019-01-08T19:22:08",12.46,81.02994171],
    [11207,"2019-01-08T19:23:51",11.95,83.16637354],
    [11208,"2019-01-08T19:24:19",12.2,83.16637354],
    [11209,"2019-01-08T19:25:52",11.11,84.55779372],
    [11210,"2019-01-08T19:26:25",11.88,84.55779372],
    [11211,"2019-01-08T19:28:23",12.29,83.28689103],
    [11212,"2019-01-08T19:28:27",11.73,83.28689103],
    [11213,"2019-01-08T19:30:26",12.03,77.28297668],
    [11214,"2019-01-08T19:30:35",12.71,77.28297668],
    [11215,"2019-01-08T19:32:32",12.4,82.01598834],
    [11216,"2019-01-08T19:32:38",11.94,82.01598834],
    [11217,"2019-01-08T19:34:37",11.44,88.15137354],
    [11218,"2019-01-08T19:34:45",11.53,88.15137354],
    [11219,"2019-01-08T19:36:53",11.43,86.99003497],
    [11220,"2019-01-08T19:36:58",11.4,86.99003497],
    [11221,"2019-01-08T19:38:58",9.11,84.97412063],
    [11222,"2019-01-08T19:39:04",9.01,84.97412063],
    [11223,"2019-01-08T19:41:03",11.31,80.6136148],
    [11224,"2019-01-08T19:41:30",10.68,80.6136148],
    [11225,"2019-01-08T19:43:03",10.97,82.41040852],
    [11226,"2019-01-08T19:43:38",11.15,82.41040852],
    [11227,"2019-01-08T19:45:06",11.19,84.82073543],
    [11228,"2019-01-08T19:45:47",13.79,84.82073543],
    [11229,"2019-01-08T19:47:43",13.11,74.94933857],
    [11230,"2019-01-08T19:47:49",12.89,74.94933857],
    [11231,"2019-01-08T19:49:48",13.35,83.02394171],
    [11232,"2019-01-08T19:49:52",13.44,83.02394171],
    [11233,"2019-01-08T19:51:52",12.64,81.46819057],
    [11234,"2019-01-08T19:51:58",12.13,81.46819057],
    [11235,"2019-01-08T19:53:54",11.92,82.80482108],
    [11236,"2019-01-08T19:54:00",11.98,82.80482108],
    [11237,"2019-01-08T19:55:46",11.59,83.87851749],
    [11238,"2019-01-08T19:56:00",12.31,83.87851749],
    [11239,"2019-01-08T19:57:58",9.59,67.13768475],
    [11240,"2019-01-08T19:58:02",9.67,67.13768475],
    [11241,"2019-01-08T19:59:58",9.38,74.0947704],
    [11242,"2019-01-08T20:00:03",9.4,74.0947704],
    [11243,"2019-01-08T20:01:58",10.52,68.55101166],
    [11244,"2019-01-08T20:02:08",10.49,68.55101166],
    [11245,"2019-01-08T20:04:06",11.5,65.99825291],
    [11246,"2019-01-08T20:04:11",11.56,65.99825291],
    [11247,"2019-01-08T20:06:10",10.58,63.25924126],
    [11248,"2019-01-08T20:06:15",10.37,63.25924126],
    [11249,"2019-01-08T20:08:10",10.51,68.45240852],
    [11250,"2019-01-08T20:08:16",11.67,68.45240852],
    [11251,"2019-01-08T20:10:11",11.81,66.40362646],
    [11252,"2019-01-08T20:10:18",11.47,66.40362646],
    [11253,"2019-01-08T20:12:18",12.7,51.3938444],
    [11254,"2019-01-08T20:12:24",12.72,51.3938444],
    [11255,"2019-01-08T20:14:21",12.51,52.64283654],
    [11256,"2019-01-08T20:14:27",11.85,52.64283654],
    [11257,"2019-01-08T20:16:26",10.94,61.49531906],
    [11258,"2019-01-08T20:16:36",10.74,61.49531906],
    [11259,"2019-01-08T20:18:30",11.28,71.26810897],
    [11260,"2019-01-08T20:18:38",10.59,71.26810897],
    [11261,"2019-01-08T20:20:29",10.46,68.3428444],
    [11262,"2019-01-08T20:20:43",9.87,68.3428444],
    [11263,"2019-01-08T20:22:44",9.94,70.85178206],
    [11264,"2019-01-08T20:23:03",9.07,70.85178206],
    [11265,"2019-01-08T20:24:47",10.39,64.36580537],
    [11266,"2019-01-08T20:25:13",10.78,64.36580537],
    [11267,"2019-01-08T20:27:12",11.34,57.73739686],
    [11268,"2019-01-08T20:27:18",11.7,57.73739686],
    [11269,"2019-01-08T20:29:17",12.76,63.78513229],
    [11270,"2019-01-08T20:29:21",12.86,63.78513229],
    [11271,"2019-01-08T20:31:20",12.32,53.5412296],
    [11272,"2019-01-08T20:31:24",12.3,53.5412296],
    [11273,"2019-01-08T20:33:18",13.47,61.72539686],
    [11274,"2019-01-08T20:33:24",13.53,61.72539686],
    [11275,"2019-01-08T20:34:55",13.52,66.51319057],
    [11276,"2019-01-08T20:35:27",14.08,66.51319057],
    [11277,"2019-01-08T20:37:32",14.07,69.74521794],
    [11278,"2019-01-08T20:37:37",13.32,69.74521794],
    [11279,"2019-01-08T20:39:05",13.07,72.78004663],
    [11280,"2019-01-08T20:39:41",12.67,72.78004663],
    [11281,"2019-01-08T20:41:40",13.15,64.39867309],
    [11282,"2019-01-08T20:41:46",13.58,64.39867309],
    [11283,"2019-01-08T20:43:45",14.8,53.55218677],
    [11284,"2019-01-08T20:43:50",14.7,53.55218677],
    [11285,"2019-01-08T20:45:43",13.5,62.16363811],
    [11286,"2019-01-08T20:45:54",13.6,62.16363811],
    [11287,"2019-01-08T20:47:52",14.1,57.03621009],
    [11288,"2019-01-08T20:47:56",15.83,57.03621009],
    [11289,"2019-01-08T20:49:55",14.1,58.69057197],
    [11290,"2019-01-08T20:49:59",14.12,58.69057197],
    [11291,"2019-01-08T20:51:58",14.66,63.42358363],
    [11292,"2019-01-08T20:52:01",14.79,63.42358363],
    [11293,"2019-01-08T20:54:00",14.95,57.7593074],
    [11294,"2019-01-08T20:54:05",14.09,57.7593074],
    [11295,"2019-01-08T20:56:04",13.28,55.06412063],
    [11296,"2019-01-08T20:56:08",13.25,55.06412063],
    [11297,"2019-01-08T20:58:06",12.9,57.80313229],
    [11298,"2019-01-08T20:58:23",13.69,57.80313229],
    [11299,"2019-01-08T20:59:59",13.92,59.24933072],
    [11300,"2019-01-08T21:00:23",15.29,59.24933072],
    [11301,"2019-01-08T21:00:55",13.37,59.24933072],
    [11302,"2019-01-08T21:02:24",14,70.81891434],
    [11303,"2019-01-08T21:03:05",14.42,70.81891434],
    [11304,"2019-01-08T21:05:02",14.96,68.17850583],
    [11305,"2019-01-08T21:05:08",15.02,68.17850583],
    [11306,"2019-01-08T21:07:04",15.53,74.53301166],
    [11307,"2019-01-08T21:07:09",14.84,74.53301166],
    [11308,"2019-01-08T21:09:15",14.81,67.77313229],
    [11309,"2019-01-08T21:09:25",13.44,67.77313229],
    [11310,"2019-01-08T21:11:22",14.18,63.04012063],
    [11311,"2019-01-08T21:11:28",13.98,63.04012063],
    [11312,"2019-01-08T21:13:27",13.87,66.21737354],
    [11313,"2019-01-08T21:13:32",13.73,66.21737354],
    [11314,"2019-01-08T21:15:31",13.32,72.46231525],
    [11315,"2019-01-08T21:15:36",12.83,72.46231525],
    [11316,"2019-01-08T21:17:26",13.3,64.57396503],
    [11317,"2019-01-08T21:17:36",14.33,64.57396503],
    [11318,"2019-01-08T21:19:31",14.34,65.69148251],
    [11319,"2019-01-08T21:20:07",14.87,65.69148251],
    [11320,"2019-01-08T21:21:35",12.76,75.45331525],
    [11321,"2019-01-08T21:22:08",15.16,75.45331525],
    [11322,"2019-01-08T21:23:47",14.7,72.36371211],
    [11323,"2019-01-08T21:24:18",15.95,74.41249417],
    [11324,"2019-01-08T21:25:47",16.01,74.3248444],
    [11325,"2019-01-08T21:26:29",13.79,74.3248444],
    [11326,"2019-01-08T21:28:29",15.37,75.86964977],
    [11327,"2019-01-08T21:28:34",14.33,75.86964977],
    [11328,"2019-01-08T21:30:24",13.88,72.61570045],
    [11329,"2019-01-08T21:30:35",15.94,72.61570045],
    [11330,"2019-01-08T21:32:33",15.5,67.32393766],
    [11331,"2019-01-08T21:32:38",15.4,67.32393766],
    [11332,"2019-01-08T21:34:33",15.34,75.33280537],
    [11333,"2019-01-08T21:34:39",14.19,75.33280537],
    [11334,"2019-01-08T21:36:37",13.76,68.60579372],
    [11335,"2019-01-08T21:36:41",13.75,68.60579372],
    [11336,"2019-01-08T21:38:41",14.07,74.8616888],
    [11337,"2019-01-08T21:38:47",13.44,74.8616888],
    [11338,"2019-01-08T21:40:43",14.14,73.29497668],
    [11339,"2019-01-08T21:40:50",13.13,73.29497668],
    [11340,"2019-01-08T21:42:46",14.23,75.77104663],
    [11341,"2019-01-08T21:42:50",14.07,75.77104663],
    [11342,"2019-01-08T21:44:48",13.96,67.8826888],
    [11343,"2019-01-08T21:44:53",13.88,67.8826888],
    [11344,"2019-01-08T21:46:49",12.23,77.76504663],
    [11345,"2019-01-08T21:46:54",12.16,77.76504663],
    [11346,"2019-01-08T21:48:51",12.59,76.51605829],
    [11347,"2019-01-08T21:48:56",12.43,76.51605829],
    [11348,"2019-01-08T21:50:49",13.27,78.65248251],
    [11349,"2019-01-08T21:50:59",12.59,78.65248251],
    [11350,"2019-01-08T21:52:58",12.84,74.54396503],
    [11351,"2019-01-08T21:53:02",12.82,74.54396503],
    [11352,"2019-01-08T21:54:58",13.28,78.1594592],
    [11353,"2019-01-08T21:55:07",14.06,78.1594592],
    [11354,"2019-01-08T21:57:06",13.2,83.15542017],
    [11355,"2019-01-08T21:57:12",13.23,83.15542017],
    [11356,"2019-01-08T21:59:12",14.92,80.93133857],
    [11357,"2019-01-08T21:59:18",11.89,80.93133857],
    [11358,"2019-01-08T22:01:17",11.91,68.60579372],
    [11359,"2019-01-08T22:01:26",13.97,68.60579372],
    [11360,"2019-01-08T22:03:31",13.95,69.65756817],
    [11361,"2019-01-08T22:04:00",13.29,69.65756817],
    [11362,"2019-01-08T22:05:56",13.5,74.36867309],
    [11363,"2019-01-08T22:06:02",13.41,74.36867309],
    [11364,"2019-01-08T22:07:28",13.43,71.27906234],
    [11365,"2019-01-08T22:08:12",13.67,71.27906234],
    [11366,"2019-01-08T22:09:37",14.58,79.44131525],
    [11367,"2019-01-08T22:10:17",12.77,79.44131525],
    [11368,"2019-01-08T22:12:12",13.68,69.89860314],
    [11369,"2019-01-08T22:12:17",13.9,69.89860314],
    [11370,"2019-01-08T22:14:14",14.8,62.07598834],
    [11371,"2019-01-08T22:14:18",14.68,62.07598834],
    [11372,"2019-01-08T22:16:16",18.06,72.11172377],
    [11373,"2019-01-08T22:16:23",17.89,72.11172377],
    [11374,"2019-01-08T22:18:21",17,68.28806234],
    [11375,"2019-01-08T22:18:25",15.32,68.28806234],
    [11376,"2019-01-08T22:20:23",16.26,70.38067309],
    [11377,"2019-01-08T22:20:45",16.42,70.38067309],
    [11378,"2019-01-08T22:22:41",16.53,69.04403497],
    [11379,"2019-01-08T22:22:47",15.88,69.04403497],
    [11380,"2019-01-08T22:24:42",18.15,72.87864977],
    [11381,"2019-01-08T22:24:47",16.51,72.87864977],
    [11382,"2019-01-08T22:26:43",16.64,71.38862646],
    [11383,"2019-01-08T22:26:52",19,71.42149417],
    [11384,"2019-01-08T22:28:49",15.82,75.1684592],
    [11385,"2019-01-08T22:28:54",16.59,79.97816726],
    [11386,"2019-01-08T22:30:52",20.42,78.20328789],
    [11387,"2019-01-08T22:30:58",17.45,78.20328789],
    [11388,"2019-01-08T22:33:09",17.46,82.03790269],
    [11389,"2019-01-08T22:33:15",19.08,82.03790269],
    [11390,"2019-01-08T22:34:58",18.3,82.03790269],
    [11391,"2019-01-08T22:35:24",16.76,82.03790269],
    [11392,"2019-01-08T22:37:22",18.35,88.14042017],
    [11393,"2019-01-08T22:37:30",18.71,88.14042017],
    [11394,"2019-01-08T22:39:29",18.93,84.74404663],
    [11395,"2019-01-08T22:39:33",18.89,84.74404663],
    [11396,"2019-01-08T22:40:58",18.36,85.77391434],
    [11397,"2019-01-08T22:41:34",19.98,84.27293766],
    [11398,"2019-01-08T22:43:33",17.57,84.02094171],
    [11399,"2019-01-08T22:43:36",16.93,89.32367309],
    [11400,"2019-01-08T22:45:34",18.33,89.2031556],
    [11401,"2019-01-08T22:45:41",18.34,82.46519057],
    [11402,"2019-01-08T22:47:35",16.98,82.41040852],
    [11403,"2019-01-08T22:47:44",15.95,82.41040852],
    [11404,"2019-01-08T22:49:39",14.87,83.62652914],
    [11405,"2019-01-08T22:49:45",15.13,83.62652914],
    [11406,"2019-01-08T22:51:40",16.4,81.54487937],
    [11407,"2019-01-08T22:51:47",15.6,81.54487937],
    [11408,"2019-01-08T22:53:46",17.57,80.25206234],
    [11409,"2019-01-08T22:53:51",17.5,80.25206234],
    [11410,"2019-01-08T22:55:47",15.41,84.54683274],
    [11411,"2019-01-08T22:55:54",17.94,84.54683274],
    [11412,"2019-01-08T22:57:52",17.83,82.95820628],
    [11413,"2019-01-08T22:57:58",18.73,82.95820628],
    [11414,"2019-01-08T22:59:56",18.96,78.79491434],
    [11415,"2019-01-08T23:00:02",18.97,78.79491434],
    [11416,"2019-01-08T23:02:00",15.91,80.66839686],
    [11417,"2019-01-08T23:02:04",15.4,80.66839686],
    [11418,"2019-01-08T23:04:02",17.96,82.43231525],
    [11419,"2019-01-08T23:04:06",16.53,82.43231525],
    [11420,"2019-01-08T23:06:13",16.56,80.52596503],
    [11421,"2019-01-08T23:06:18",16.13,80.52596503],
    [11422,"2019-01-08T23:08:13",16.3,75.06985606],
    [11423,"2019-01-08T23:08:19",15.96,75.06985606],
    [11424,"2019-01-08T23:10:08",17.22,74.02903497],
    [11425,"2019-01-08T23:10:20",18.43,74.02903497],
    [11426,"2019-01-08T23:12:25",18.34,78.3128444],
    [11427,"2019-01-08T23:12:56",16.74,78.3128444],
    [11428,"2019-01-08T23:14:31",18.58,81.88451749],
    [11429,"2019-01-08T23:15:18",15.37,81.88451749],
    [11430,"2019-01-08T23:17:14",15.33,79.3865408],
    [11431,"2019-01-08T23:17:30",15.88,79.3865408],
    [11432,"2019-01-08T23:19:27",14.83,81.12855246],
    [11433,"2019-01-08T23:19:38",15.48,81.12855246],
    [11434,"2019-01-08T23:21:34",15.19,75.92443183],
    [11435,"2019-01-08T23:21:41",15.16,75.92443183],
    [11436,"2019-01-08T23:23:36",15.05,82.23510897],
    [11437,"2019-01-08T23:24:04",16.15,82.23510897],
    [11438,"2019-01-08T23:25:43",15.1,78.21424126],
    [11439,"2019-01-08T23:26:16",12.8,79.3865408],
    [11440,"2019-01-08T23:28:15",13.24,85.97112063],
    [11441,"2019-01-08T23:28:18",13.28,85.97112063],
    [11442,"2019-01-08T23:30:17",14.05,84.3715408],
    [11443,"2019-01-08T23:30:21",14.04,83.6813112],
    [11444,"2019-01-08T23:32:20",15.29,83.26497668],
    [11445,"2019-01-08T23:32:24",16.37,71.85973543],
    [11446,"2019-01-08T23:33:52",13.24,71.85973543],
    [11447,"2019-01-08T23:34:27",12.27,82.27893766],
    [11448,"2019-01-08T23:36:26",14.45,82.27893766],
    [11449,"2019-01-08T23:36:32",14.5,86.49701166],
    [11450,"2019-01-08T23:37:54",12.77,93.05968475],
    [11451,"2019-01-08T23:38:35",15.66,93.05968475],
    [11452,"2019-01-08T23:40:00",16.56,93.6513112],
    [11453,"2019-01-08T23:40:42",15.99,70.51214394],
    [11454,"2019-01-08T23:42:39",14.36,81.32575874],
    [11455,"2019-01-08T23:42:43",14.42,71.70635023],
    [11456,"2019-01-08T23:44:39",12.81,85.09463811],
    [11457,"2019-01-08T23:44:46",13.75,85.09463811],
    [11458,"2019-01-08T23:46:51",13.73,67.14863811],
    [11459,"2019-01-08T23:47:00",13.3,67.14863811],
    [11460,"2019-01-08T23:48:54",12.14,80.1534592],
    [11461,"2019-01-08T23:49:04",13.12,80.1534592],
    [11462,"2019-01-08T23:51:03",11.86,83.0677704],
    [11463,"2019-01-08T23:51:09",12.7,83.0677704],
    [11464,"2019-01-08T23:53:06",12.62,80.27397668],
    [11465,"2019-01-08T23:53:14",12.54,80.27397668],
    [11466,"2019-01-08T23:55:12",12.35,84.76595337],
    [11467,"2019-01-08T23:55:17",11.84,84.76595337],
    [11468,"2019-01-08T23:57:15",10.42,81.8406888],
    [11469,"2019-01-08T23:57:21",10.44,81.8406888],
    [11470,"2019-01-08T23:59:17",11.39,83.47314394],
    [11471,"2019-01-08T23:59:22",11.37,83.47314394],
    [11472,"2019-01-09T00:01:10",10.76,81.57774709],
    [11473,"2019-01-09T00:01:23",11.7,81.54487937],
    [11474,"2019-01-09T00:03:13",11.18,83.39644754],
    [11475,"2019-01-09T00:03:24",10.95,80.39449417],
    [11476,"2019-01-09T00:05:17",10.22,86.45319057],
    [11477,"2019-01-09T00:05:29",10.27,86.95716726],
    [11478,"2019-01-09T00:07:26",12.4,79.44131525],
    [11479,"2019-01-09T00:08:06",11.56,79.44131525],
    [11480,"2019-01-09T00:09:37",11.44,80.75604663],
    [11481,"2019-01-09T00:10:21",11.76,80.75604663],
    [11482,"2019-01-09T00:11:43",12.14,79.40844754],
    [11483,"2019-01-09T00:12:23",13.15,79.40844754],
    [11484,"2019-01-09T00:14:20",11.56,78.1594592],
    [11485,"2019-01-09T00:14:24",11.99,78.1594592],
    [11486,"2019-01-09T00:16:22",11.59,76.0887704],
    [11487,"2019-01-09T00:16:27",12.49,76.0887704],
    [11488,"2019-01-09T00:18:20",12,79.20028789],
    [11489,"2019-01-09T00:18:27",10.61,79.20028789],
    [11490,"2019-01-09T00:20:21",11.61,76.37362646],
    [11491,"2019-01-09T00:20:28",11.72,76.37362646],
    [11492,"2019-01-09T00:22:25",11.4,70.16155246],
    [11493,"2019-01-09T00:22:30",11.45,70.16155246],
    [11494,"2019-01-09T00:24:30",11.48,72.1774592],
    [11495,"2019-01-09T00:24:37",13.56,75.10272377],
    [11496,"2019-01-09T00:26:33",11.43,73.22924126],
    [11497,"2019-01-09T00:26:39",11.95,73.22924126],
    [11498,"2019-01-09T00:28:35",11.79,73.22924126],
    [11499,"2019-01-09T00:28:41",11.77,73.22924126],
    [11500,"2019-01-09T00:30:04",12.49,63.77417511],
    [11501,"2019-01-09T00:30:48",12.34,67.32393766],
    [11502,"2019-01-09T00:32:43",11.82,67.75121794],
    [11503,"2019-01-09T00:32:49",12.21,67.75121794],
    [11504,"2019-01-09T00:34:08",12.91,69.66852914],
    [11505,"2019-01-09T00:34:50",13.62,69.66852914],
    [11506,"2019-01-09T00:36:47",11.46,74.13859148],
    [11507,"2019-01-09T00:36:52",11.44,75.3985408],
    [11508,"2019-01-09T00:38:49",12.56,69.81095337],
    [11509,"2019-01-09T00:38:56",13.11,69.81095337],
    [11510,"2019-01-09T00:40:54",15.22,76.012074],
    [11511,"2019-01-09T00:40:59",15.15,76.012074],
    [11512,"2019-01-09T00:42:56",12.62,77.8526888],
    [11513,"2019-01-09T00:43:00",12.68,77.8526888],
    [11514,"2019-01-09T00:44:59",13.78,75.11368475],
    [11515,"2019-01-09T00:45:06",14.56,75.11368475],
    [11516,"2019-01-09T00:47:05",13.79,73.43740852],
    [11517,"2019-01-09T00:47:10",13.72,73.43740852],
    [11518,"2019-01-09T00:49:08",13.97,70.73126457],
    [11519,"2019-01-09T00:49:13",14.07,70.73126457],
    [11520,"2019-01-09T00:51:10",12.91,75.31089103],
    [11521,"2019-01-09T00:51:16",13.08,75.31089103],
    [11522,"2019-01-09T00:53:15",12.91,76.75708566],
    [11523,"2019-01-09T00:53:27",11.82,76.75708566],
    [11524,"2019-01-09T00:55:24",13.31,71.96929955],
    [11525,"2019-01-09T00:55:30",13.39,71.96929955],
    [11526,"2019-01-09T00:57:26",12.14,68.40857983],
    [11527,"2019-01-09T00:57:30",12.2,68.40857983],
    [11528,"2019-01-09T00:59:30",12.77,66.32693766],
    [11529,"2019-01-09T00:59:34",12.94,66.32693766],
    [11530,"2019-01-09T01:01:34",14.13,68.51814394],
    [11531,"2019-01-09T01:01:37",14.06,68.51814394],
    [11532,"2019-01-09T01:03:34",12.4,66.33789103],
    [11533,"2019-01-09T01:03:40",12.33,66.33789103],
    [11534,"2019-01-09T01:05:37",13.45,64.21242017],
    [11535,"2019-01-09T01:05:44",14.48,64.21242017],
    [11536,"2019-01-09T01:07:42",12.73,61.55009731],
    [11537,"2019-01-09T01:07:50",13.52,61.55009731],
    [11538,"2019-01-09T01:09:44",12.82,60.47640471],
    [11539,"2019-01-09T01:09:52",12.79,60.47640471],
    [11540,"2019-01-09T01:11:49",13.08,66.4255408],
    [11541,"2019-01-09T01:11:56",13,66.4255408],
    [11542,"2019-01-09T01:13:53",12.42,63.27019843],
    [11543,"2019-01-09T01:14:02",10.93,63.27019843],
    [11544,"2019-01-09T01:15:53",10.56,71.08185606],
    [11545,"2019-01-09T01:16:07",11.88,71.03803497],
    [11546,"2019-01-09T01:18:08",11.85,64.74926457],
    [11547,"2019-01-09T01:18:40",12.04,64.74926457],
    [11548,"2019-01-09T01:20:07",11.82,69.50419057],
    [11549,"2019-01-09T01:20:53",9.7,69.50419057],
    [11550,"2019-01-09T01:22:51",10.11,65.83391434],
    [11551,"2019-01-09T01:22:57",10.26,65.83391434],
    [11552,"2019-01-09T01:24:17",10.02,67.25819463],
    [11553,"2019-01-09T01:25:01",9.42,58.82204283],
    [11554,"2019-01-09T01:27:03",9.36,63.25924126],
    [11555,"2019-01-09T01:27:13",9.28,63.25924126],
    [11556,"2019-01-09T01:29:12",10.89,69.1097704],
    [11557,"2019-01-09T01:29:14",9.09,69.1097704],
    [11558,"2019-01-09T01:31:13",8.67,73.93043183],
    [11559,"2019-01-09T01:31:16",9.79,73.93043183],
    [11560,"2019-01-09T01:33:14",10.06,66.45840852],
    [11561,"2019-01-09T01:33:19",9.98,66.45840852],
    [11562,"2019-01-09T01:35:18",10.75,67.37871211],
    [11563,"2019-01-09T01:35:28",10.57,67.61974709],
    [11564,"2019-01-09T01:37:25",11.05,76.32980537],
    [11565,"2019-01-09T01:37:31",11,77.32680537],
    [11566,"2019-01-09T01:39:31",11.23,66.71039686],
    [11567,"2019-01-09T01:39:35",9.53,72.51709731],
    [11568,"2019-01-09T01:41:31",11.51,66.35980537],
    [11569,"2019-01-09T01:41:38",10.64,66.33789103],
    [11570,"2019-01-09T01:43:38",9.33,60.02721009],
    [11571,"2019-01-09T01:43:43",9.3,62.79908946],
    [11572,"2019-01-09T01:45:43",10.77,64.03712063],
    [11573,"2019-01-09T01:46:11",10.48,64.03712063],
    [11574,"2019-01-09T01:47:51",9.36,72.51709731],
    [11575,"2019-01-09T01:48:23",10.01,72.51709731],
    [11576,"2019-01-09T01:49:56",8.94,67.63070045],
    [11577,"2019-01-09T01:50:32",8.77,67.63070045],
    [11578,"2019-01-09T01:52:03",9.71,66.44744754],
    [11579,"2019-01-09T01:52:44",10.35,66.44744754],
    [11580,"2019-01-09T01:54:44",9.87,63.3578444],
    [11581,"2019-01-09T01:54:51",9.98,63.3578444],
    [11582,"2019-01-09T01:56:46",10.67,62.26224126],
    [11583,"2019-01-09T01:57:00",10.38,62.26224126],
    [11584,"2019-01-09T01:58:57",9.13,67.6526148],
    [11585,"2019-01-09T01:59:02",9.11,67.6526148],
    [11586,"2019-01-09T02:01:00",10.79,74.48919057],
    [11587,"2019-01-09T02:01:07",11.42,74.48919057],
    [11588,"2019-01-09T02:03:01",10.55,66.67752914],
    [11589,"2019-01-09T02:03:16",10.35,66.67752914],
    [11590,"2019-01-09T02:05:09",10.03,78.29093766],
    [11591,"2019-01-09T02:05:16",11.27,78.29093766],
    [11592,"2019-01-09T02:07:09",11.53,66.75421794],
    [11593,"2019-01-09T02:07:16",11.62,66.75421794],
    [11594,"2019-01-09T02:09:16",11.46,74.64256817],
    [11595,"2019-01-09T02:09:49",11.98,74.64256817],
    [11596,"2019-01-09T02:11:25",11.89,67.74026457],
    [11597,"2019-01-09T02:11:51",13.54,67.74026457],
    [11598,"2019-01-09T02:13:28",13.12,73.04298834],
    [11599,"2019-01-09T02:13:56",13.04,73.04298834],
    [11600,"2019-01-09T02:16:09",13.13,64.85882108],
    [11601,"2019-01-09T02:16:15",12.61,64.85882108],
    [11602,"2019-01-09T02:18:14",11.35,74.79595337],
    [11603,"2019-01-09T02:18:18",11.38,74.79595337],
    [11604,"2019-01-09T02:20:15",13.21,68.59483274],
    [11605,"2019-01-09T02:20:22",13.16,68.59483274],
    [11606,"2019-01-09T02:22:19",12.58,67.33489103],
    [11607,"2019-01-09T02:22:26",14.43,67.33489103],
    [11608,"2019-01-09T02:23:49",14.24,73.11968475],
    [11609,"2019-01-09T02:24:30",13.46,73.11968475],
    [11610,"2019-01-09T02:26:27",13.77,69.43844754],
    [11611,"2019-01-09T02:26:33",13.76,69.43844754],
    [11612,"2019-01-09T02:28:32",12.17,71.27906234],
    [11613,"2019-01-09T02:28:42",12.24,71.27906234],
    [11614,"2019-01-09T02:30:34",14.35,67.4992296],
    [11615,"2019-01-09T02:30:43",14.37,67.4992296],
    [11616,"2019-01-09T02:32:38",12.87,69.19742017],
    [11617,"2019-01-09T02:32:44",12.96,69.19742017],
    [11618,"2019-01-09T02:34:42",12.89,67.75121794],
    [11619,"2019-01-09T02:34:53",14.21,67.75121794],
    [11620,"2019-01-09T02:37:02",14.19,77.90747086],
    [11621,"2019-01-09T02:37:37",12.76,77.90747086],
    [11622,"2019-01-09T02:39:35",13.57,71.68443588],
    [11623,"2019-01-09T02:39:41",13.59,71.68443588],
    [11624,"2019-01-09T02:41:09",14.7,79.8466888],
    [11625,"2019-01-09T02:41:46",15.4,79.8466888],
    [11626,"2019-01-09T02:43:41",14.53,83.46219057],
    [11627,"2019-01-09T02:43:46",14.52,83.46219057],
    [11628,"2019-01-09T02:45:45",15.38,84.99603497],
    [11629,"2019-01-09T02:45:50",15.28,84.99603497],
    [11630,"2019-01-09T02:47:48",15.91,74.80691434],
    [11631,"2019-01-09T02:47:53",15.82,74.80691434],
    [11632,"2019-01-09T02:49:51",15.4,78.41144754],
    [11633,"2019-01-09T02:49:56",15.51,78.41144754],
    [11634,"2019-01-09T02:51:53",14,81.29289103],
    [11635,"2019-01-09T02:51:58",13.97,81.29289103],
    [11636,"2019-01-09T02:53:57",16.78,75.31089103],
    [11637,"2019-01-09T02:54:03",16.83,75.31089103],
    [11638,"2019-01-09T02:55:32",13.54,70.44640852],
    [11639,"2019-01-09T02:56:03",14.96,70.44640852],
    [11640,"2019-01-09T02:57:38",13.95,74.13859148],
    [11641,"2019-01-09T02:58:03",16.08,74.13859148],
    [11642,"2019-01-09T03:00:03",14.7,72.46231525],
    [11643,"2019-01-09T03:00:08",14.52,72.46231525],
    [11644,"2019-01-09T03:02:08",14.29,75.76008566],
    [11645,"2019-01-09T03:02:17",15.32,75.76008566],
    [11646,"2019-01-09T03:04:13",14.47,73.29497668],
    [11647,"2019-01-09T03:04:21",16.83,73.29497668],
    [11648,"2019-01-09T03:06:17",15.67,78.74013229],
    [11649,"2019-01-09T03:06:23",15.72,78.74013229],
    [11650,"2019-01-09T03:08:20",14.13,80.95325291],
    [11651,"2019-01-09T03:08:27",14.43,80.95325291],
    [11652,"2019-01-09T03:10:26",16.18,79.04690269],
    [11653,"2019-01-09T03:10:30",16.21,79.04690269],
    [11654,"2019-01-09T03:12:27",14.54,77.05290269],
    [11655,"2019-01-09T03:12:40",15,77.05290269],
    [11656,"2019-01-09T03:14:39",15.16,75.31089103],
    [11657,"2019-01-09T03:14:49",16.73,75.31089103],
    [11658,"2019-01-09T03:16:47",15.61,75.31089103],
    [11659,"2019-01-09T03:16:52",15.6,75.31089103],
    [11660,"2019-01-09T03:18:48",15.02,79.36462646],
    [11661,"2019-01-09T03:18:52",14.9,73.7113112],
    [11662,"2019-01-09T03:20:46",15.16,75.81486771],
    [11663,"2019-01-09T03:20:57",15.32,76.30789103],
    [11664,"2019-01-09T03:22:53",14.59,77.0857704],
    [11665,"2019-01-09T03:22:57",14.99,77.0857704],
    [11666,"2019-01-09T03:24:46",16.54,74.83978206],
    [11667,"2019-01-09T03:24:58",14.14,74.83978206],
    [11668,"2019-01-09T03:26:49",15.61,76.30789103],
    [11669,"2019-01-09T03:27:00",17.37,80.05485606],
    [11670,"2019-01-09T03:28:52",15.45,78.76204663],
    [11671,"2019-01-09T03:29:01",15.17,78.76204663],
    [11672,"2019-01-09T03:31:01",13.92,81.89547086],
    [11673,"2019-01-09T03:31:07",16.25,81.89547086],
    [11674,"2019-01-09T03:33:01",14.9,83.63748251],
    [11675,"2019-01-09T03:33:09",15.99,83.63748251],
    [11676,"2019-01-09T03:34:59",15.12,87.81173543],
    [11677,"2019-01-09T03:35:10",15.22,87.81173543],
    [11678,"2019-01-09T03:37:11",15.28,83.07872377],
    [11679,"2019-01-09T03:37:17",15.04,75.12463811],
    [11680,"2019-01-09T03:39:12",14.81,83.19924126],
    [11681,"2019-01-09T03:39:19",16.2,83.19924126],
    [11682,"2019-01-09T03:41:18",14.54,83.82373543],
    [11683,"2019-01-09T03:41:21",14.52,85.69721794],
    [11684,"2019-01-09T03:43:16",14.27,85.73008566],
    [11685,"2019-01-09T03:43:22",14.29,85.73008566],
    [11686,"2019-01-09T03:45:14",12.37,90.57266143],
    [11687,"2019-01-09T03:45:25",15,90.57266143],
    [11688,"2019-01-09T03:47:24",12.9,87.42827623],
    [11689,"2019-01-09T03:47:28",12.86,87.42827623],
    [11690,"2019-01-09T03:49:27",12.04,83.82373543],
    [11691,"2019-01-09T03:49:32",12.1,83.82373543],
    [11692,"2019-01-09T03:51:30",10.46,80.96420628],
    [11693,"2019-01-09T03:52:08",13.16,80.96420628],
    [11694,"2019-01-09T03:53:40",11.43,82.56379372],
    [11695,"2019-01-09T03:54:18",11.79,82.56379372],
    [11696,"2019-01-09T03:55:43",11.99,88.64439686],
    [11697,"2019-01-09T03:56:22",12.51,88.64439686],
    [11698,"2019-01-09T03:58:20",11.81,98.4062296],
    [11699,"2019-01-09T03:58:26",11.34,98.4062296],
    [11700,"2019-01-09T04:00:21",12.29,88.53483274],
    [11701,"2019-01-09T04:00:26",12.59,88.53483274],
    [11702,"2019-01-09T04:02:27",12.55,84.96316726],
    [11703,"2019-01-09T04:02:41",12.18,90.23302332],
    [11704,"2019-01-09T04:04:34",11.69,89.3565408],
    [11705,"2019-01-09T04:04:43",11.65,91.92025291],
    [11706,"2019-01-09T04:06:40",12.62,91.92025291],
    [11707,"2019-01-09T04:06:49",13.86,82.27893766],
    [11708,"2019-01-09T04:08:48",13.11,81.40244754],
    [11709,"2019-01-09T04:08:54",12.92,85.54383274],
    [11710,"2019-01-09T04:10:50",12.14,85.54383274],
    [11711,"2019-01-09T04:11:01",11.77,84.20719463],
    [11712,"2019-01-09T04:13:00",12.73,78.59770045],
    [11713,"2019-01-09T04:13:32",12.45,85.60956817],
    [11714,"2019-01-09T04:15:04",10.69,85.60956817],
    [11715,"2019-01-09T04:15:41",10.87,75.71626457],
    [11716,"2019-01-09T04:17:06",14.52,72.06790269],
    [11717,"2019-01-09T04:17:47",13.51,79.58374709],
    [11718,"2019-01-09T04:19:14",12.18,78.71821794],
    [11719,"2019-01-09T04:19:49",12.48,74.1714592],
    [11720,"2019-01-09T04:21:16",11.99,73.19637354],
    [11721,"2019-01-09T04:21:53",13.68,73.19637354],
    [11722,"2019-01-09T04:23:57",13.69,69.94243183],
    [11723,"2019-01-09T04:24:04",14.67,69.94243183],
    [11724,"2019-01-09T04:25:58",14.27,71.31193766],
    [11725,"2019-01-09T04:26:05",15.54,71.31193766],
    [11726,"2019-01-09T04:28:01",13.86,74.14955246],
    [11727,"2019-01-09T04:28:05",14.89,74.14955246],
    [11728,"2019-01-09T04:30:03",13.38,73.75513229],
    [11729,"2019-01-09T04:30:08",12.75,71.91451749],
    [11730,"2019-01-09T04:31:31",13.85,72.44040852],
    [11731,"2019-01-09T04:32:20",13.88,72.44040852],
    [11732,"2019-01-09T04:34:15",12.97,76.36267309],
    [11733,"2019-01-09T04:34:22",12.94,74.99316726],
    [11734,"2019-01-09T04:36:19",11.32,69.8766888],
    [11735,"2019-01-09T04:36:23",11.62,71.38862646],
    [11736,"2019-01-09T04:37:50",13.81,71.38862646],
    [11737,"2019-01-09T04:38:26",13.84,71.1804592],
    [11738,"2019-01-09T04:40:22",11.8,75.4752296],
    [11739,"2019-01-09T04:40:29",10.59,69.2631556],
    [11740,"2019-01-09T04:42:26",14.37,68.7263112],
    [11741,"2019-01-09T04:42:30",14.26,72.74717892],
    [11742,"2019-01-09T04:44:06",14.67,72.76908566],
    [11743,"2019-01-09T04:44:39",14.97,72.27606234],
    [11744,"2019-01-09T04:46:05",15.99,81.0737704],
    [11745,"2019-01-09T04:46:44",14.14,81.34767309],
    [11746,"2019-01-09T04:48:44",13.82,86.72708566],
    [11747,"2019-01-09T04:48:47",13.79,78.10468475],
    [11748,"2019-01-09T04:50:11",12.77,81.96120628],
    [11749,"2019-01-09T04:50:52",13.47,81.96120628],
    [11750,"2019-01-09T04:52:13",15.19,74.29197668],
    [11751,"2019-01-09T04:53:03",15.91,74.29197668],
    [11752,"2019-01-09T04:54:56",12.93,77.33775874],
    [11753,"2019-01-09T04:55:13",15.31,77.33775874],
    [11754,"2019-01-09T04:57:16",15.29,74.37962646],
    [11755,"2019-01-09T04:57:54",14.93,74.37962646],
    [11756,"2019-01-09T04:59:17",19.18,69.46036189],
    [11757,"2019-01-09T04:59:56",17.1,69.46036189],
    [11758,"2019-01-09T05:01:15",16.03,64.70543588],
    [11759,"2019-01-09T05:02:04",15.94,68.23328789],
    [11760,"2019-01-09T05:04:12",15.89,77.06385606],
    [11761,"2019-01-09T05:04:15",15.26,77.06385606],
    [11762,"2019-01-09T05:06:15",17.87,74.91647086],
    [11763,"2019-01-09T05:06:20",17.85,74.91647086],
    [11764,"2019-01-09T05:08:19",18.95,76.95429955],
    [11765,"2019-01-09T05:08:31",17.29,76.95429955],
    [11766,"2019-01-09T05:10:22",18.14,75.57383274],
    [11767,"2019-01-09T05:11:06",15.31,75.57383274],
    [11768,"2019-01-09T05:12:36",16.18,71.93643183],
    [11769,"2019-01-09T05:13:23",16.95,71.93643183],
    [11770,"2019-01-09T05:15:17",15.81,78.29093766],
    [11771,"2019-01-09T05:15:30",16.8,78.29093766],
    [11772,"2019-01-09T05:17:30",13.53,75.28897668],
    [11773,"2019-01-09T05:17:32",13.4,75.28897668],
    [11774,"2019-01-09T05:19:28",15.13,78.8496888],
    [11775,"2019-01-09T05:19:36",13.23,78.8496888],
    [11776,"2019-01-09T05:21:33",15.42,75.26706234],
    [11777,"2019-01-09T05:21:40",15.35,75.26706234],
    [11778,"2019-01-09T05:23:47",15.4,81.1504592],
    [11779,"2019-01-09T05:24:16",14.44,81.1504592],
    [11780,"2019-01-09T05:25:50",14.59,70.89560314],
    [11781,"2019-01-09T05:26:25",14.07,70.89560314],
    [11782,"2019-01-09T05:28:23",15.79,80.83273543],
    [11783,"2019-01-09T05:28:28",15.63,80.83273543],
    [11784,"2019-01-09T05:30:04",13.86,86.78186771],
    [11785,"2019-01-09T05:30:38",13.48,86.78186771],
    [11786,"2019-01-09T05:32:42",13.54,77.6226148],
    [11787,"2019-01-09T05:32:48",13.61,77.6226148],
    [11788,"2019-01-09T05:34:42",13.81,76.65848251],
    [11789,"2019-01-09T05:34:51",13.21,76.65848251],
    [11790,"2019-01-09T05:36:44",11.42,84.41536189],
    [11791,"2019-01-09T05:36:51",11.48,85.521926],
    [11792,"2019-01-09T05:38:49",11.02,82.71717892],
    [11793,"2019-01-09T05:38:54",10.19,82.71717892],
    [11794,"2019-01-09T05:40:16",9.34,91.53679372],
    [11795,"2019-01-09T05:40:56",9.1,91.53679372],
    [11796,"2019-01-09T05:42:24",9.82,83.758],
    [11797,"2019-01-09T05:43:01",9.36,83.758],
    [11798,"2019-01-09T05:44:22",9.55,82.3775408],
    [11799,"2019-01-09T05:45:05",12.39,82.3775408],
    [11800,"2019-01-09T05:47:01",11.97,80.66839686],
    [11801,"2019-01-09T05:47:06",10.84,80.66839686],
    [11802,"2019-01-09T05:48:30",12.51,73.42644754],
    [11803,"2019-01-09T05:49:11",11.84,73.42644754],
    [11804,"2019-01-09T05:50:40",11.49,71.57487937],
    [11805,"2019-01-09T05:51:14",11.99,71.57487937],
    [11806,"2019-01-09T05:52:46",12.12,70.01912063],
    [11807,"2019-01-09T05:53:23",11.51,70.01912063],
    [11808,"2019-01-09T05:55:22",11.77,73.76608566],
    [11809,"2019-01-09T05:55:29",12.61,73.76608566],
    [11810,"2019-01-09T05:57:25",13.21,77.75408566],
    [11811,"2019-01-09T05:57:30",13.2,77.75408566],
    [11812,"2019-01-09T05:59:32",13.17,75.88060314],
    [11813,"2019-01-09T05:59:37",12.19,75.88060314],
    [11814,"2019-01-09T06:01:02",14.12,81.43531525],
    [11815,"2019-01-09T06:01:51",12.69,81.43531525],
    [11816,"2019-01-09T06:03:50",14.05,77.06385606],
    [11817,"2019-01-09T06:03:56",14.72,77.06385606],
    [11818,"2019-01-09T06:05:51",14,81.4572296],
    [11819,"2019-01-09T06:05:59",13.35,81.4572296],
    [11820,"2019-01-09T06:07:54",14.99,77.18437354],
    [11821,"2019-01-09T06:08:06",15.59,77.18437354],
    [11822,"2019-01-09T06:09:56",16.05,81.88451749],
    [11823,"2019-01-09T06:10:10",17.12,81.88451749],
    [11824,"2019-01-09T06:12:08",14.39,75.51905829],
    [11825,"2019-01-09T06:12:16",17.78,75.51905829],
    [11826,"2019-01-09T06:14:14",15.28,78.26902332],
    [11827,"2019-01-09T06:14:19",15.15,78.26902332],
    [11828,"2019-01-09T06:16:17",14.4,75.95729955],
    [11829,"2019-01-09T06:16:23",15.03,75.95729955],
    [11830,"2019-01-09T06:18:21",13.37,72.97725291],
    [11831,"2019-01-09T06:18:25",15.16,72.97725291],
    [11832,"2019-01-09T06:20:21",15.43,74.33580537],
    [11833,"2019-01-09T06:20:26",13.85,74.33580537],
    [11834,"2019-01-09T06:22:22",14.49,78.45527623],
    [11835,"2019-01-09T06:22:29",15.66,86.14642017],
    [11836,"2019-01-09T06:24:21",15.86,86.14642017],
    [11837,"2019-01-09T06:24:30",15.17,81.96120628],
    [11838,"2019-01-09T06:26:24",16.77,78.3895408],
    [11839,"2019-01-09T06:26:32",16.62,78.3895408],
    [11840,"2019-01-09T06:28:35",16.65,84.24006234],
    [11841,"2019-01-09T06:29:14",16.3,75.14655246],
    [11842,"2019-01-09T06:30:38",17.75,75.14655246],
    [11843,"2019-01-09T06:31:22",19.13,79.12359148],
    [11844,"2019-01-09T06:33:18",16.91,76.14355246],
    [11845,"2019-01-09T06:33:23",16.93,76.14355246],
    [11846,"2019-01-09T06:35:21",15.79,78.21424126],
    [11847,"2019-01-09T06:35:27",17.58,78.21424126],
    [11848,"2019-01-09T06:36:50",16.4,78.21424126],
    [11849,"2019-01-09T06:37:34",19.42,78.21424126],
    [11850,"2019-01-09T06:39:32",17.12,74.43440852],
    [11851,"2019-01-09T06:39:37",17.35,74.43440852],
    [11852,"2019-01-09T06:41:35",16.7,78.24710897],
    [11853,"2019-01-09T06:41:40",16.71,78.24710897],
    [11854,"2019-01-09T06:43:38",15.82,80.72317892],
    [11855,"2019-01-09T06:43:42",15.99,80.72317892],
    [11856,"2019-01-09T06:45:03",15.06,74.4015408],
    [11857,"2019-01-09T06:45:43",16.74,74.4015408],
    [11858,"2019-01-09T06:47:42",15.92,75.63956817],
    [11859,"2019-01-09T06:47:46",14.93,75.63956817],
    [11860,"2019-01-09T06:49:45",16,80.87656412],
    [11861,"2019-01-09T06:49:50",16.02,80.87656412],
    [11862,"2019-01-09T06:51:49",14.04,76.04494171],
    [11863,"2019-01-09T06:51:54",13.85,76.04494171],
    [11864,"2019-01-09T06:53:49",15.81,85.58766143],
    [11865,"2019-01-09T06:53:56",14.13,85.58766143],
    [11866,"2019-01-09T06:55:52",14.28,84.02094171],
    [11867,"2019-01-09T06:55:58",13.13,84.02094171],
    [11868,"2019-01-09T06:57:21",14.45,76.48319057],
    [11869,"2019-01-09T06:58:12",14.56,76.48319057],
    [11870,"2019-01-09T07:00:07",13.24,78.63056817],
    [11871,"2019-01-09T07:00:24",12.22,78.63056817],
    [11872,"2019-01-09T07:02:09",12.58,70.93943183],
    [11873,"2019-01-09T07:02:24",13.6,70.93943183],
    [11874,"2019-01-09T07:04:23",14.82,79.97816726],
    [11875,"2019-01-09T07:04:27",14.9,79.97816726],
    [11876,"2019-01-09T07:06:27",13.75,77.78695337],
    [11877,"2019-01-09T07:06:33",13.66,77.78695337],
    [11878,"2019-01-09T07:08:30",12.44,81.13950583],
    [11879,"2019-01-09T07:08:36",12.32,81.13950583],
    [11880,"2019-01-09T07:10:33",11.66,69.1864592],
    [11881,"2019-01-09T07:11:12",11.12,69.1864592],
    [11882,"2019-01-09T07:13:10",10.98,77.2391556],
    [11883,"2019-01-09T07:13:17",9.3,77.2391556],
    [11884,"2019-01-09T07:14:48",11.93,80.58074709],
    [11885,"2019-01-09T07:15:30",12.4,80.58074709],
    [11886,"2019-01-09T07:17:24",12.15,87.72408566],
    [11887,"2019-01-09T07:17:30",12.17,87.72408566],
    [11888,"2019-01-09T07:18:55",12.7,81.16142017],
    [11889,"2019-01-09T07:19:43",13.54,81.16142017],
    [11890,"2019-01-09T07:21:00",12.82,82.79386771],
    [11891,"2019-01-09T07:21:48",11.92,82.79386771],
    [11892,"2019-01-09T07:23:43",12.89,88.01990269],
    [11893,"2019-01-09T07:23:49",12.92,88.01990269],
    [11894,"2019-01-09T07:25:46",14.48,89.08263811],
    [11895,"2019-01-09T07:26:03",14.9,89.08263811],
    [11896,"2019-01-09T07:27:56",14.56,77.28297668],
    [11897,"2019-01-09T07:28:04",11.53,77.28297668],
    [11898,"2019-01-09T07:30:03",12.05,88.30475874],
    [11899,"2019-01-09T07:30:09",12.03,88.30475874],
    [11900,"2019-01-09T07:32:09",15.11,82.21319463],
    [11901,"2019-01-09T07:32:13",15.54,82.21319463],
    [11902,"2019-01-09T07:33:29",14.31,86.66135023],
    [11903,"2019-01-09T07:34:18",14.17,86.66135023],
    [11904,"2019-01-09T07:36:27",14.26,91.47105829],
    [11905,"2019-01-09T07:36:33",14.32,91.47105829],
    [11906,"2019-01-09T07:38:31",14.96,86.46414394],
    [11907,"2019-01-09T07:38:37",13.91,86.46414394],
    [11908,"2019-01-09T07:40:34",13.21,77.63356817],
    [11909,"2019-01-09T07:40:41",13.16,77.63356817],
    [11910,"2019-01-09T07:42:38",11.81,76.29693766],
    [11911,"2019-01-09T07:43:15",12.91,76.29693766],
    [11912,"2019-01-09T07:45:13",12.69,81.62156817],
    [11913,"2019-01-09T07:45:18",12.71,81.62156817],
    [11914,"2019-01-09T07:47:16",12.77,79.64948251],
    [11915,"2019-01-09T07:47:20",12.9,79.64948251],
    [11916,"2019-01-09T07:49:19",14.23,81.8406888],
    [11917,"2019-01-09T07:49:23",14.54,81.8406888],
    [11918,"2019-01-09T07:50:54",14.93,78.13755246],
    [11919,"2019-01-09T07:51:26",15.41,78.13755246],
    [11920,"2019-01-09T07:52:59",16.1,82.39944754],
    [11921,"2019-01-09T07:53:27",15.85,82.39944754],
    [11922,"2019-01-09T07:54:59",15.18,84.0647704],
    [11923,"2019-01-09T07:55:46",14.34,84.0647704],
    [11924,"2019-01-09T07:56:58",13.43,86.09163811],
    [11925,"2019-01-09T07:57:49",13.94,86.09163811],
    [11926,"2019-01-09T07:59:46",12.97,82.49805829],
    [11927,"2019-01-09T07:59:56",15.12,82.49805829],
    [11928,"2019-01-09T08:01:48",15.4,84.34962646],
    [11929,"2019-01-09T08:01:57",16.17,84.34962646],
    [11930,"2019-01-09T08:03:54",18.15,86.518926],
    [11931,"2019-01-09T08:04:04",15.95,86.518926],
    [11932,"2019-01-09T08:06:00",16.67,83.71417892],
    [11933,"2019-01-09T08:06:08",15.66,83.71417892],
    [11934,"2019-01-09T08:08:01",15.49,84.77691434],
    [11935,"2019-01-09T08:08:14",16.58,84.77691434],
    [11936,"2019-01-09T08:10:03",15.57,75.1684592],
    [11937,"2019-01-09T08:10:16",16.27,75.1684592],
    [11938,"2019-01-09T08:12:19",16.26,81.81878206],
    [11939,"2019-01-09T08:12:25",16.73,81.81878206],
    [11940,"2019-01-09T08:14:23",15.41,79.72617892],
    [11941,"2019-01-09T08:14:31",15.64,79.72617892],
    [11942,"2019-01-09T08:16:26",16.36,85.53287937],
    [11943,"2019-01-09T08:16:32",16.32,85.53287937],
    [11944,"2019-01-09T08:18:26",17.89,88.71013229],
    [11945,"2019-01-09T08:18:36",16.99,88.71013229],
    [11946,"2019-01-09T08:20:35",16.32,85.80678206],
    [11947,"2019-01-09T08:20:42",16.26,85.80678206],
    [11948,"2019-01-09T08:22:40",13.16,83.34167309],
    [11949,"2019-01-09T08:22:45",15.51,83.34167309],
    [11950,"2019-01-09T08:24:41",14.78,79.12359148],
    [11951,"2019-01-09T08:24:49",12.66,79.12359148],
    [11952,"2019-01-09T08:26:44",17.18,85.66435023],
    [11953,"2019-01-09T08:26:53",16.4,85.66435023],
    [11954,"2019-01-09T08:28:45",16.85,77.87460314],
    [11955,"2019-01-09T08:28:57",17.59,77.87460314],
    [11956,"2019-01-09T08:30:52",17.12,81.50105829],
    [11957,"2019-01-09T08:30:58",17.24,81.50105829],
    [11958,"2019-01-09T08:32:54",21.02,65.49427623],
    [11959,"2019-01-09T08:32:59",21.1,65.49427623],
    [11960,"2019-01-09T08:34:54",19.42,68.15659148],
    [11961,"2019-01-09T08:35:00",20.63,68.15659148],
    [11962,"2019-01-09T08:37:00",17.78,75.38757983],
    [11963,"2019-01-09T08:37:05",17.12,75.38757983],
    [11964,"2019-01-09T08:38:55",17.45,65.91060314],
    [11965,"2019-01-09T08:39:06",18.37,65.91060314],
    [11966,"2019-01-09T08:41:02",16.84,61.39671592],
    [11967,"2019-01-09T08:41:08",16.08,61.39671592],
    [11968,"2019-01-09T08:43:06",17.42,66.85282108],
    [11969,"2019-01-09T08:43:14",18.05,66.85282108],
    [11970,"2019-01-09T08:45:09",16.83,70.63266143],
    [11971,"2019-01-09T08:45:40",17.41,70.63266143],
    [11972,"2019-01-09T08:47:19",19.64,61.32002332],
    [11973,"2019-01-09T08:47:42",17.88,61.32002332],
    [11974,"2019-01-09T08:49:20",19.15,56.80613229],
    [11975,"2019-01-09T08:50:06",16.85,56.80613229],
    [11976,"2019-01-09T08:52:02",17.8,52.96056031],
    [11977,"2019-01-09T08:52:11",20.55,52.96056031],
    [11978,"2019-01-09T08:54:08",18.47,55.74339686],
    [11979,"2019-01-09T08:54:18",18.24,55.74339686],
    [11980,"2019-01-09T08:56:24",18.16,44.97360314],
    [11981,"2019-01-09T08:56:29",18.06,44.97360314],
    [11982,"2019-01-09T08:58:28",17,48.73152914],
    [11983,"2019-01-09T08:58:36",16.45,48.73152914],
    [11984,"2019-01-09T09:00:32",15.78,50.44066928],
    [11985,"2019-01-09T09:00:37",14.83,50.44066928],
    [11986,"2019-01-09T09:02:36",14.27,44.69970426],
    [11987,"2019-01-09T09:02:42",14.25,44.69970426],
    [11988,"2019-01-09T09:04:41",14.76,47.19768094],
    [11989,"2019-01-09T09:05:20",14.43,47.19768094],
    [11990,"2019-01-09T09:06:41",15.86,55.0750778],
    [11991,"2019-01-09T09:07:21",18.09,55.0750778],
    [11992,"2019-01-09T09:09:18",16.34,48.95064977],
    [11993,"2019-01-09T09:09:24",15.89,48.95064977],
    [11994,"2019-01-09T09:11:19",15.51,41.85113229],
    [11995,"2019-01-09T09:11:26",13.99,41.85113229],
    [11996,"2019-01-09T09:12:53",15.33,54.04521009],
    [11997,"2019-01-09T09:13:28",14.82,54.04521009],
    [11998,"2019-01-09T09:15:27",15.47,49.96956031],
    [11999,"2019-01-09T09:15:32",15.67,49.96956031],
    [12000,"2019-01-09T09:16:57",14.79,50.10103117],
    [12001,"2019-01-09T09:17:41",13.9,44.12998834],
    [12002,"2019-01-09T09:19:42",13.89,46.1020778],
    [12003,"2019-01-09T09:19:48",14.11,46.1020778],
    [12004,"2019-01-09T09:21:42",14.35,48.0193852],
    [12005,"2019-01-09T09:21:48",14.41,48.0193852],
    [12006,"2019-01-09T09:23:45",13.34,54.0780778],
    [12007,"2019-01-09T09:23:50",13.3,54.0780778],
    [12008,"2019-01-09T09:25:45",15.47,51.79921794],
    [12009,"2019-01-09T09:25:52",15.51,51.79921794],
    [12010,"2019-01-09T09:27:19",11.73,51.79921794],
    [12011,"2019-01-09T09:27:54",13.51,56.11590269],
    [12012,"2019-01-09T09:30:01",13.47,45.83913229],
    [12013,"2019-01-09T09:30:04",14.66,45.83913229],
    [12014,"2019-01-09T09:32:01",11.17,43.40689103],
    [12015,"2019-01-09T09:32:06",13.12,41.84017511],
    [12016,"2019-01-09T09:34:05",11.36,55.48045134],
    [12017,"2019-01-09T09:34:12",11.32,46.00347086],
    [12018,"2019-01-09T09:36:08",14.74,48.69865763],
    [12019,"2019-01-09T09:36:13",14.59,48.863],
    [12020,"2019-01-09T09:38:10",12.74,45.32419843],
    [12021,"2019-01-09T09:38:16",12.4,45.32419843],
    [12022,"2019-01-09T09:40:15",11.02,43.54931906],
    [12023,"2019-01-09T09:40:20",10.96,43.54931906],
    [12024,"2019-01-09T09:42:16",10.62,42.71665763],
    [12025,"2019-01-09T09:42:21",10.58,51.42671592],
    [12026,"2019-01-09T09:44:20",11.51,44.9516926],
    [12027,"2019-01-09T09:44:26",13.35,44.89691054],
    [12028,"2019-01-09T09:46:22",13.77,45.3351556],
    [12029,"2019-01-09T09:46:26",12.8,45.3351556],
    [12030,"2019-01-09T09:48:30",12.75,45.51045134],
    [12031,"2019-01-09T09:48:33",13.31,45.63096883],
    [12032,"2019-01-09T09:50:31",11.78,43.04534237],
    [12033,"2019-01-09T09:50:36",10.99,43.08916346],
    [12034,"2019-01-09T09:52:34",10.68,51.84304283],
    [12035,"2019-01-09T09:52:38",10.81,51.84304283],
    [12036,"2019-01-09T09:54:37",11.62,43.00151749],
    [12037,"2019-01-09T09:54:42",11.66,43.00151749],
    [12038,"2019-01-09T09:56:41",11.06,41.67583654],
    [12039,"2019-01-09T09:56:47",11,41.71965763],
    [12040,"2019-01-09T09:58:46",10.93,42.82621794],
    [12041,"2019-01-09T09:58:56",11.24,46.44171592],
    [12042,"2019-01-09T10:00:49",13.21,46.44171592],
    [12043,"2019-01-09T10:00:59",11.6,46.44171592],
    [12044,"2019-01-09T10:02:54",13.69,50.88986771],
    [12045,"2019-01-09T10:03:07",13.99,50.88986771],
    [12046,"2019-01-09T10:05:01",14.19,48.98351749],
    [12047,"2019-01-09T10:05:08",15.45,55.42566928],
    [12048,"2019-01-09T10:07:02",16.1,50.34206614],
    [12049,"2019-01-09T10:07:10",16.05,50.34206614],
    [12050,"2019-01-09T10:09:06",15.63,52.01834237],
    [12051,"2019-01-09T10:09:15",16.15,52.01834237],
    [12052,"2019-01-09T10:11:09",16.07,56.54318677],
    [12053,"2019-01-09T10:11:16",15.67,56.54318677],
    [12054,"2019-01-09T10:13:09",15.12,51.9306926],
    [12055,"2019-01-09T10:13:19",14.81,51.9306926],
    [12056,"2019-01-09T10:15:11",15.85,49.81617511],
    [12057,"2019-01-09T10:15:20",15.75,49.81617511],
    [12058,"2019-01-09T10:17:13",15.76,52.9276926],
    [12059,"2019-01-09T10:17:21",15.57,52.9276926],
    [12060,"2019-01-09T10:19:15",16.67,47.0990778],
    [12061,"2019-01-09T10:19:25",16.23,47.0990778],
    [12062,"2019-01-09T10:21:21",16.8,55.05316346],
    [12063,"2019-01-09T10:21:27",17.67,55.05316346],
    [12064,"2019-01-09T10:23:21",16.51,52.27033072],
    [12065,"2019-01-09T10:23:34",16.75,52.27033072],
    [12066,"2019-01-09T10:25:30",15.83,50.49545134],
    [12067,"2019-01-09T10:25:39",15.54,50.49545134],
    [12068,"2019-01-09T10:27:35",13.29,52.40180157],
    [12069,"2019-01-09T10:27:42",13.34,52.40180157],
    [12070,"2019-01-09T10:29:35",12.86,53.80417511],
    [12071,"2019-01-09T10:29:44",12.81,53.80417511],
    [12072,"2019-01-09T10:31:35",12.03,52.467537],
    [12073,"2019-01-09T10:31:49",11.96,52.467537],
    [12074,"2019-01-09T10:33:44",11.66,55.98442803],
    [12075,"2019-01-09T10:33:51",11.64,55.98442803],
    [12076,"2019-01-09T10:35:42",9.89,51.18568094],
    [12077,"2019-01-09T10:36:01",11.09,51.18568094],
    [12078,"2019-01-09T10:37:59",9.86,51.18568094],
    [12079,"2019-01-09T10:38:03",10.36,51.75539686],
    [12080,"2019-01-09T10:40:01",7.41,53.79321794],
    [12081,"2019-01-09T10:40:08",9.95,55.21750583],
    [12082,"2019-01-09T10:42:06",8.98,51.64583654],
    [12083,"2019-01-09T10:42:10",8.92,51.64583654],
    [12084,"2019-01-09T10:44:03",11.4,62.32797668],
    [12085,"2019-01-09T10:44:11",11.38,62.32797668],
    [12086,"2019-01-09T10:46:07",10.87,13.68314299],
    [12087,"2019-01-09T10:46:14",13.28,7.86548346],
    [12088,"2019-01-09T10:48:12",13.94,355.1172843],
    [12089,"2019-01-09T10:48:18",13.9,355.1172843],
    [12090,"2019-01-09T10:50:13",18.09,3.64740661],
    [12091,"2019-01-09T10:50:18",18.15,3.64740661],
    [12092,"2019-01-09T10:52:15",15.16,358.1082843],
    [12093,"2019-01-09T10:52:20",15.18,358.1082843],
    [12094,"2019-01-09T10:54:13",14.23,353.2547552],
    [12095,"2019-01-09T10:54:24",16.39,353.2547552],
    [12096,"2019-01-09T10:56:20",15.97,346.4729767],
    [12097,"2019-01-09T10:56:25",13.55,346.4729767],
    [12098,"2019-01-09T10:58:21",14.77,347.5028368],
    [12099,"2019-01-09T10:58:27",15.9,347.5028368],
    [12100,"2019-01-09T11:00:23",14.62,359.006704],
    [12101,"2019-01-09T11:00:29",14.56,359.006704],
    [12102,"2019-01-09T11:02:23",13.41,355.2268484],
    [12103,"2019-01-09T11:02:30",13.43,355.2268484],
    [12104,"2019-01-09T11:04:28",14.38,347.6671982],
    [12105,"2019-01-09T11:04:37",14.17,347.6671982],
    [12106,"2019-01-09T11:06:33",15.91,350.0884709],
    [12107,"2019-01-09T11:06:38",15.94,350.0884709],
    [12108,"2019-01-09T11:08:35",20.01,345.1911282],
    [12109,"2019-01-09T11:08:40",20.16,345.1911282],
    [12110,"2019-01-09T11:10:35",17.4,336.9083426],
    [12111,"2019-01-09T11:10:43",17.82,336.9083426],
    [12112,"2019-01-09T11:12:41",15.42,339.6144942],
    [12113,"2019-01-09T11:12:46",14.68,339.6144942],
    [12114,"2019-01-09T11:14:37",16.52,337.1712843],
    [12115,"2019-01-09T11:14:50",15.81,337.1712843],
    [12116,"2019-01-09T11:16:48",18.61,345.8703893],
    [12117,"2019-01-09T11:16:52",18.1,345.8703893],
    [12118,"2019-01-09T11:18:47",19.52,317.7133543],
    [12119,"2019-01-09T11:18:56",21.35,317.7133543],
    [12120,"2019-01-09T11:20:44",19.16,330.6195874],
    [12121,"2019-01-09T11:20:59",22.22,330.6195874],
    [12122,"2019-01-09T11:22:57",21.38,340.6334009],
    [12123,"2019-01-09T11:23:04",18.79,340.6334009],
    [12124,"2019-01-09T11:25:01",15.51,335.7141516],
    [12125,"2019-01-09T11:25:06",15.78,335.7141516],
    [12126,"2019-01-09T11:27:01",22.47,351.6223076],
    [12127,"2019-01-09T11:27:09",20.02,351.6223076],
    [12128,"2019-01-09T11:29:03",19.59,336.4482098],
    [12129,"2019-01-09T11:29:09",19.61,336.4482098],
    [12130,"2019-01-09T11:31:08",19.39,335.4292727],
    [12131,"2019-01-09T11:31:49",16.39,335.4292727],
    [12132,"2019-01-09T11:33:48",17.12,334.2898484],
    [12133,"2019-01-09T11:33:53",17.67,334.2898484],
    [12134,"2019-01-09T11:35:52",15.12,327.3656457],
    [12135,"2019-01-09T11:36:00",15.15,327.3656457],
    [12136,"2019-01-09T11:37:59",17.53,335.4840699],
    [12137,"2019-01-09T11:38:09",17.75,335.4840699],
    [12138,"2019-01-09T11:40:01",17.86,331.693261],
    [12139,"2019-01-09T11:40:11",16.62,331.693261],
    [12140,"2019-01-09T11:42:02",18.43,342.2001282],
    [12141,"2019-01-09T11:42:11",17.12,342.2001282],
    [12142,"2019-01-09T11:44:10",18.55,326.708261],
    [12143,"2019-01-09T11:44:13",20.18,326.708261],
    [12144,"2019-01-09T11:46:13",15.97,322.6654942],
    [12145,"2019-01-09T11:46:17",15.96,322.6654942],
    [12146,"2019-01-09T11:48:15",15.29,328.2421282],
    [12147,"2019-01-09T11:48:20",15.28,328.2421282],
    [12148,"2019-01-09T11:50:18",18.34,334.7281049],
    [12149,"2019-01-09T11:50:24",16.34,334.7281049],
    [12150,"2019-01-09T11:52:15",15.76,331.9123893],
    [12151,"2019-01-09T11:52:25",18.26,331.9123893],
    [12152,"2019-01-09T11:54:15",17.41,323.1037506],
    [12153,"2019-01-09T11:54:25",16.48,323.1037506],
    [12154,"2019-01-09T11:56:19",12.87,331.4632098],
    [12155,"2019-01-09T11:56:34",14.87,331.4632098],
    [12156,"2019-01-09T11:58:34",16.15,322.8627157],
    [12157,"2019-01-09T11:58:41",16.26,322.8627157],
    [12158,"2019-01-09T12:00:46",16.34,336.2619417],
    [12159,"2019-01-09T12:00:51",16.39,336.2619417],
    [12160,"2019-01-09T12:02:44",15.85,329.2829417],
    [12161,"2019-01-09T12:02:54",16.06,329.2829417],
    [12162,"2019-01-09T12:04:54",15.95,318.0968135],
    [12163,"2019-01-09T12:05:50",12.47,327.4532727],
    [12164,"2019-01-09T12:07:59",12.56,339.066704],
    [12165,"2019-01-09T12:08:21",12.79,339.066704],
    [12166,"2019-01-09T12:09:59",18.26,327.7162448],
    [12167,"2019-01-09T12:10:32",20.98,327.7162448],
    [12168,"2019-01-09T12:12:28",17.45,326.5987273],
    [12169,"2019-01-09T12:12:32",18.3,326.5987273],
    [12170,"2019-01-09T12:14:00",17.08,326.5987273],
    [12171,"2019-01-09T12:14:34",16.13,327.8696224],
    [12172,"2019-01-09T12:16:32",15.55,335.5059767],
    [12173,"2019-01-09T12:16:39",15.57,332.3835058],
    [12174,"2019-01-09T12:18:38",17.1,332.3835058],
    [12175,"2019-01-09T12:18:42",17.54,341.4222565],
    [12176,"2019-01-09T12:20:38",14.14,327.9682332],
    [12177,"2019-01-09T12:20:44",14.65,327.9682332],
    [12178,"2019-01-09T12:22:36",15.25,328.0558601],
    [12179,"2019-01-09T12:22:47",13.28,340.5567273],
    [12180,"2019-01-09T12:24:44",14.77,350.2308951],
    [12181,"2019-01-09T12:24:49",14.72,350.198035],
    [12182,"2019-01-09T12:26:44",17.16,350.198035],
    [12183,"2019-01-09T12:26:49",17.09,344.2050816],
    [12184,"2019-01-09T12:28:46",17.45,344.1174242],
    [12185,"2019-01-09T12:28:50",17.42,338.5736807],
    [12186,"2019-01-09T12:30:25",15.57,338.5736807],
    [12187,"2019-01-09T12:30:50",14.86,326.6425408],
    [12188,"2019-01-09T12:32:27",13.46,324.8128718],
    [12189,"2019-01-09T12:32:52",15.1,324.8128718],
    [12190,"2019-01-09T12:34:51",15.08,329.0638135],
    [12191,"2019-01-09T12:34:57",13.69,329.0638135],
    [12192,"2019-01-09T12:36:29",13.5,322.2272377],
    [12193,"2019-01-09T12:37:04",14.65,322.2272377],
    [12194,"2019-01-09T12:38:36",15.55,328.4283659],
    [12195,"2019-01-09T12:39:09",16.33,328.4283659],
    [12196,"2019-01-09T12:40:41",18.04,354.8872332],
    [12197,"2019-01-09T12:41:11",21.47,354.8872332],
    [12198,"2019-01-09T12:43:09",17.45,346.3743659],
    [12199,"2019-01-09T12:43:14",16.55,346.3743659],
    [12200,"2019-01-09T12:44:52",17.54,352.4549767],
    [12201,"2019-01-09T12:45:14",16.69,352.4549767],
    [12202,"2019-01-09T12:46:52",14.51,349.2886924],
    [12203,"2019-01-09T12:47:31",16.48,346.9879067],
    [12204,"2019-01-09T12:49:30",16.2,359.006704],
    [12205,"2019-01-09T12:49:35",18.31,355.2049417],
    [12206,"2019-01-09T12:51:34",16.36,355.2049417],
    [12207,"2019-01-09T12:51:37",16.48,351.4908368],
    [12208,"2019-01-09T12:53:34",16.91,348.5436807],
    [12209,"2019-01-09T12:53:49",16.87,348.4779301],
    [12210,"2019-01-09T12:55:46",17.76,348.3464592],
    [12211,"2019-01-09T12:55:51",17.77,346.724965],
    [12212,"2019-01-09T12:57:54",17.7,349.1462377],
    [12213,"2019-01-09T12:58:22",20.04,349.1462377],
    [12214,"2019-01-09T13:00:03",13.6,341.2798018],
    [12215,"2019-01-09T13:00:27",14.3,341.2798018],
    [12216,"2019-01-09T13:02:23",18.61,344.9062494],
    [12217,"2019-01-09T13:02:29",18.65,344.9062494],
    [12218,"2019-01-09T13:03:58",15.21,337.8067623],
    [12219,"2019-01-09T13:04:30",15.87,337.7081516],
    [12220,"2019-01-09T13:06:06",18.96,340.7320117],
    [12221,"2019-01-09T13:06:37",18.91,332.5259301],
    [12222,"2019-01-09T13:08:32",16.96,338.234035],
    [12223,"2019-01-09T13:08:38",16.99,338.234035],
    [12224,"2019-01-09T13:10:38",21.76,333.2599883],
    [12225,"2019-01-09T13:10:44",21.01,333.2599883],
    [12226,"2019-01-09T13:12:42",18.77,346.1004709],
    [12227,"2019-01-09T13:12:49",18.66,346.1004709],
    [12228,"2019-01-09T13:14:57",18.68,341.6084942],
    [12229,"2019-01-09T13:15:02",18.85,341.6084942],
    [12230,"2019-01-09T13:16:57",19.89,334.8486224],
    [12231,"2019-01-09T13:17:03",19.43,334.8486224],
    [12232,"2019-01-09T13:18:58",15.47,334.8486224],
    [12233,"2019-01-09T13:19:03",14.46,335.681261],
    [12234,"2019-01-09T13:21:01",14.75,351.9071865],
    [12235,"2019-01-09T13:21:06",13.29,344.3694126],
    [12236,"2019-01-09T13:23:01",14.3,328.702261],
    [12237,"2019-01-09T13:23:06",14.77,328.702261],
    [12238,"2019-01-09T13:25:04",14.99,329.9731865],
    [12239,"2019-01-09T13:25:09",14.9,329.9731865],
    [12240,"2019-01-09T13:27:06",17.23,339.7678718],
    [12241,"2019-01-09T13:27:12",17.28,339.7678718],
    [12242,"2019-01-09T13:29:07",20.6,338.4312565],
    [12243,"2019-01-09T13:29:14",18.96,338.4312565],
    [12244,"2019-01-09T13:31:10",17.68,335.9332494],
    [12245,"2019-01-09T13:31:14",16.43,335.9332494],
    [12246,"2019-01-09T13:33:12",18.05,333.0299067],
    [12247,"2019-01-09T13:33:16",18.19,333.0299067],
    [12248,"2019-01-09T13:35:06",17.26,329.2062377],
    [12249,"2019-01-09T13:35:17",17.13,329.2062377],
    [12250,"2019-01-09T13:37:12",14.86,331.4522565],
    [12251,"2019-01-09T13:37:18",14.8,331.4522565],
    [12252,"2019-01-09T13:39:15",16.46,339.6035408],
    [12253,"2019-01-09T13:39:25",16.85,339.6035408],
    [12254,"2019-01-09T13:41:24",17.98,328.7570583],
    [12255,"2019-01-09T13:41:29",17.96,328.7570583],
    [12256,"2019-01-09T13:43:25",17.63,321.2740816],
    [12257,"2019-01-09T13:43:31",17.69,321.2740816],
    [12258,"2019-01-09T13:45:29",15.43,319.4115525],
    [12259,"2019-01-09T13:45:35",15.59,319.4115525],
    [12260,"2019-01-09T13:47:34",18.2,323.6953543],
    [12261,"2019-01-09T13:47:41",18.29,323.6953543],
    [12262,"2019-01-09T13:49:34",21.34,314.5799301],
    [12263,"2019-01-09T13:49:43",21.39,314.5799301],
    [12264,"2019-01-09T13:51:35",14.85,318.5898368],
    [12265,"2019-01-09T13:51:45",15.94,318.5898368],
    [12266,"2019-01-09T13:53:38",16.51,321.799965],
    [12267,"2019-01-09T13:53:46",16.45,321.799965],
    [12268,"2019-01-09T13:55:36",17.28,331.1673776],
    [12269,"2019-01-09T13:55:49",16.34,331.1673776],
    [12270,"2019-01-09T13:57:38",18.09,323.717261],
    [12271,"2019-01-09T13:57:51",17.91,323.717261],
    [12272,"2019-01-09T13:59:44",15.08,333.4900699],
    [12273,"2019-01-09T13:59:55",14.54,333.4900699],
    [12274,"2019-01-09T14:01:51",15.21,319.4115525],
    [12275,"2019-01-09T14:02:00",15.12,319.4115525],
    [12276,"2019-01-09T14:03:53",15.37,332.9532332],
    [12277,"2019-01-09T14:04:04",14.73,332.9532332],
    [12278,"2019-01-09T14:05:58",14.59,324.035],
    [12279,"2019-01-09T14:06:34",16.75,324.035],
    [12280,"2019-01-09T14:08:29",15.24,319.4334592],
    [12281,"2019-01-09T14:08:35",14.75,319.4334592],
    [12282,"2019-01-09T14:09:59",14.32,331.3098018],
    [12283,"2019-01-09T14:10:42",13.16,331.3098018],
    [12284,"2019-01-09T14:12:38",13.5,314.6675874],
    [12285,"2019-01-09T14:12:44",11.77,314.6675874],
    [12286,"2019-01-09T14:14:19",13.66,318.5569767],
    [12287,"2019-01-09T14:14:46",14.1,318.5569767],
    [12288,"2019-01-09T14:16:46",14.83,306.7134942],
    [12289,"2019-01-09T14:16:51",14.81,306.7134942],
    [12290,"2019-01-09T14:18:26",14.24,304.2702843],
    [12291,"2019-01-09T14:19:18",17.85,314.6237435],
    [12292,"2019-01-09T14:21:14",19.94,308.2254242],
    [12293,"2019-01-09T14:21:20",19.91,308.2254242],
    [12294,"2019-01-09T14:23:17",19.26,320.5290699],
    [12295,"2019-01-09T14:23:36",19.21,320.6167273],
    [12296,"2019-01-09T14:25:35",17.38,313.8458718],
    [12297,"2019-01-09T14:25:40",17.29,313.8458718],
    [12298,"2019-01-09T14:27:26",18.52,307.4913659],
    [12299,"2019-01-09T14:27:42",18.24,307.4913659],
    [12300,"2019-01-09T14:29:41",17.39,301.3012215],
    [12301,"2019-01-09T14:30:16",15.42,301.3012215],
    [12302,"2019-01-09T14:32:14",18.97,293.1608601],
    [12303,"2019-01-09T14:32:19",18.99,293.1608601],
    [12304,"2019-01-09T14:33:50",17.63,304.5880233],
    [12305,"2019-01-09T14:34:29",16.26,304.5880233],
    [12306,"2019-01-09T14:35:54",16.68,300.3042215],
    [12307,"2019-01-09T14:36:38",18.23,308.4116924],
    [12308,"2019-01-09T14:38:33",16.93,306.2423776],
    [12309,"2019-01-09T14:38:39",16.97,313.5829301],
    [12310,"2019-01-09T14:40:38",16,305.7274475],
    [12311,"2019-01-09T14:40:43",17.69,305.7274475],
    [12312,"2019-01-09T14:42:05",15.6,306.5601166],
    [12313,"2019-01-09T14:42:53",14.97,309.1786107],
    [12314,"2019-01-09T14:44:50",16.22,302.3748951],
    [12315,"2019-01-09T14:44:56",16.79,299.5482565],
    [12316,"2019-01-09T14:46:54",13.91,298.113],
    [12317,"2019-01-09T14:46:58",13.92,288.3621282],
    [12318,"2019-01-09T14:48:13",16.52,288.3949883],
    [12319,"2019-01-09T14:48:58",21.68,291.0463426],
    [12320,"2019-01-09T14:50:53",19.3,287.3322377],
    [12321,"2019-01-09T14:50:59",18.35,287.3322377],
    [12322,"2019-01-09T14:52:54",17.68,296.4476924],
    [12323,"2019-01-09T14:53:00",17.63,296.4476924],
    [12324,"2019-01-09T14:54:26",21.07,291.3092843],
    [12325,"2019-01-09T14:55:07",18.08,291.3092843],
    [12326,"2019-01-09T14:56:33",19.51,289.3700816],
    [12327,"2019-01-09T14:57:17",20.39,280.9448718],
    [12328,"2019-01-09T14:59:14",17.82,284.9438251],
    [12329,"2019-01-09T14:59:18",17.71,291.8351982],
    [12330,"2019-01-09T15:01:17",15.08,297.5761632],
    [12331,"2019-01-09T15:01:23",15.24,297.5761632],
    [12332,"2019-01-09T15:03:23",15.53,290.6847902],
    [12333,"2019-01-09T15:03:30",15.89,290.6847902],
    [12334,"2019-01-09T15:05:25",16.77,301.3559883],
    [12335,"2019-01-09T15:05:31",16.68,301.3559883],
    [12336,"2019-01-09T15:07:28",16.31,298.9566224],
    [12337,"2019-01-09T15:07:33",17.79,298.9566224],
    [12338,"2019-01-09T15:09:32",17.5,316.2562215],
    [12339,"2019-01-09T15:09:41",17.52,316.2562215],
    [12340,"2019-01-09T15:11:40",14.4,298.6498368],
    [12341,"2019-01-09T15:11:45",14.68,298.6498368],
    [12342,"2019-01-09T15:13:09",13.51,288.4168951],
    [12343,"2019-01-09T15:13:46",15.08,288.4168951],
    [12344,"2019-01-09T15:15:14",14.54,279.9478718],
    [12345,"2019-01-09T15:15:54",18.27,279.9478718],
    [12346,"2019-01-09T15:17:50",16.93,281.4598018],
    [12347,"2019-01-09T15:17:56",18.01,281.4598018],
    [12348,"2019-01-09T15:19:54",17.4,293.9935291],
    [12349,"2019-01-09T15:20:09",20.68,293.9935291],
    [12350,"2019-01-09T15:22:02",18.66,285.2067668],
    [12351,"2019-01-09T15:22:13",20.22,285.2067668],
    [12352,"2019-01-09T15:24:04",15.7,289.6111166],
    [12353,"2019-01-09T15:24:16",15.41,289.6111166],
    [12354,"2019-01-09T15:26:08",18.4,274.5794126],
    [12355,"2019-01-09T15:26:20",19.64,274.5794126],
    [12356,"2019-01-09T15:27:39",20.27,277.8224009],
    [12357,"2019-01-09T15:28:33",16.32,277.8224009],
    [12358,"2019-01-09T15:30:22",19.42,276.6610699],
    [12359,"2019-01-09T15:30:34",21.48,276.6610699],
    [12360,"2019-01-09T15:32:26",15.56,272.946965],
    [12361,"2019-01-09T15:32:38",17.01,272.946965],
    [12362,"2019-01-09T15:34:37",19.08,275.423035],
    [12363,"2019-01-09T15:34:46",18.19,275.423035],
    [12364,"2019-01-09T15:36:44",17.77,270.9858251],
    [12365,"2019-01-09T15:36:47",17.8,270.9858251],
    [12366,"2019-01-09T15:38:47",15.69,273.4180816],
    [12367,"2019-01-09T15:38:51",15.63,273.4180816],
    [12368,"2019-01-09T15:40:39",14.28,281.2078135],
    [12369,"2019-01-09T15:40:53",17.13,281.8871049],
    [12370,"2019-01-09T15:42:52",17.58,267.7647435],
    [12371,"2019-01-09T15:42:56",17.6,267.7647435],
    [12372,"2019-01-09T15:44:53",16.15,269.6492098],
    [12373,"2019-01-09T15:45:04",13.94,269.4300816],
    [12374,"2019-01-09T15:46:18",14.39,269.4300816],
    [12375,"2019-01-09T15:47:12",15.23,278.7317435],
    [12376,"2019-01-09T15:49:00",13.4,278.7317435],
    [12377,"2019-01-09T15:49:14",13.56,278.7317435],
    [12378,"2019-01-09T15:51:09",11.95,280.090296],
    [12379,"2019-01-09T15:51:16",11.63,280.090296],
    [12380,"2019-01-09T15:52:27",11.59,270.5585525],
    [12381,"2019-01-09T15:53:18",11.82,270.5585525],
    [12382,"2019-01-09T15:55:12",11.14,274.8752448],
    [12383,"2019-01-09T15:55:19",11.06,274.8752448],
    [12384,"2019-01-09T15:57:19",13.71,256.0965758],
    [12385,"2019-01-09T15:57:24",14.62,256.0965758],
    [12386,"2019-01-09T15:59:20",22.57,257.8495408],
    [12387,"2019-01-09T15:59:26",23.31,257.8495408],
    [12388,"2019-01-09T16:01:25",19.66,225.8907587],
    [12389,"2019-01-09T16:01:36",20.61,225.8907587],
    [12390,"2019-01-09T16:03:36",24.21,224.6527238],
    [12391,"2019-01-09T16:03:41",24.11,224.6527238],
    [12392,"2019-01-09T16:05:39",21.94,220.3141247],
    [12393,"2019-01-09T16:05:45",20.39,220.3141247],
    [12394,"2019-01-09T16:07:44",21.38,224.1706538],
    [12395,"2019-01-09T16:08:05",20.81,224.1706538],
    [12396,"2019-01-09T16:09:47",20.34,229.9773695],
    [12397,"2019-01-09T16:10:07",19.53,229.9773695],
    [12398,"2019-01-09T16:12:05",20.07,225.6606771],
    [12399,"2019-01-09T16:12:11",20.23,225.6606771],
    [12400,"2019-01-09T16:14:09",19.23,224.4007354],
    [12401,"2019-01-09T16:14:13",19.75,224.4007354],
    [12402,"2019-01-09T16:16:09",17.37,227.7751946],
    [12403,"2019-01-09T16:16:13",17.29,227.7751946],
    [12404,"2019-01-09T16:17:52",20.63,233.2751247],
    [12405,"2019-01-09T16:18:20",18.53,233.2751247],
    [12406,"2019-01-09T16:20:15",22.18,230.6675991],
    [12407,"2019-01-09T16:20:20",22.12,230.6675991],
    [12408,"2019-01-09T16:22:20",21.69,228.618817],
    [12409,"2019-01-09T16:22:26",21.55,228.618817],
    [12410,"2019-01-09T16:24:24",20.68,231.018183],
    [12411,"2019-01-09T16:24:29",20.7,231.018183],
    [12412,"2019-01-09T16:26:27",21.29,234.3597821],
    [12413,"2019-01-09T16:26:33",19.39,234.3597821],
    [12414,"2019-01-09T16:28:30",16.72,235.7731166],
    [12415,"2019-01-09T16:28:36",20.11,235.7731166],
    [12416,"2019-01-09T16:30:36",18.94,237.3836422],
    [12417,"2019-01-09T16:30:41",18.86,237.3836422],
    [12418,"2019-01-09T16:32:37",16.7,232.0371049],
    [12419,"2019-01-09T16:32:43",19.61,232.0371049],
    [12420,"2019-01-09T16:34:42",17.09,244.0777937],
    [12421,"2019-01-09T16:34:48",16.97,244.0777937],
    [12422,"2019-01-09T16:36:46",17.1,233.0012296],
    [12423,"2019-01-09T16:36:54",15.35,233.0012296],
    [12424,"2019-01-09T16:38:48",17.64,238.2272646],
    [12425,"2019-01-09T16:38:57",15.94,238.2272646],
    [12426,"2019-01-09T16:40:52",19.51,235.762148],
    [12427,"2019-01-09T16:40:57",19.43,235.762148],
    [12428,"2019-01-09T16:42:52",16.64,225.1786224],
    [12429,"2019-01-09T16:43:01",16.68,225.1786224],
    [12430,"2019-01-09T16:44:58",16.88,229.7472879],
    [12431,"2019-01-09T16:45:04",17.48,229.7472879],
    [12432,"2019-01-09T16:47:04",17.7,233.7133811],
    [12433,"2019-01-09T16:47:09",17.73,233.7133811],
    [12434,"2019-01-09T16:49:05",16.88,229.856852],
    [12435,"2019-01-09T16:49:11",16.93,229.856852],
    [12436,"2019-01-09T16:51:06",17.82,227.9066655],
    [12437,"2019-01-09T16:51:12",17.26,227.9066655],
    [12438,"2019-01-09T16:53:28",17.23,234.0530117],
    [12439,"2019-01-09T16:53:36",17.75,234.0530117],
    [12440,"2019-01-09T16:55:33",16.26,229.4076422],
    [12441,"2019-01-09T16:55:37",16.11,229.4076422],
    [12442,"2019-01-09T16:57:34",14.2,231.8727587],
    [12443,"2019-01-09T16:57:39",14.25,231.8727587],
    [12444,"2019-01-09T16:59:37",14.89,237.3288753],
    [12445,"2019-01-09T16:59:42",15.1,237.3288753],
    [12446,"2019-01-09T17:01:38",14.23,233.8229301],
    [12447,"2019-01-09T17:01:43",13.22,233.8229301],
    [12448,"2019-01-09T17:03:15",13.5,233.7791166],
    [12449,"2019-01-09T17:03:44",13.99,236.2223112],
    [12450,"2019-01-09T17:05:46",13.89,238.5668951],
    [12451,"2019-01-09T17:05:51",13.82,238.5668951],
    [12452,"2019-01-09T17:07:44",14.05,241.0101049],
    [12453,"2019-01-09T17:07:54",12.45,241.0101049],
    [12454,"2019-01-09T17:09:49",13.1,236.4414242],
    [12455,"2019-01-09T17:09:55",13.72,236.4414242],
    [12456,"2019-01-09T17:11:53",12.97,240.1993578],
    [12457,"2019-01-09T17:11:56",13,240.1993578],
    [12458,"2019-01-09T17:13:53",13.38,235.1486224],
    [12459,"2019-01-09T17:13:58",13.32,235.1486224],
    [12460,"2019-01-09T17:15:54",14.97,242.6644592],
    [12461,"2019-01-09T17:15:59",14.86,242.6644592],
    [12462,"2019-01-09T17:17:55",14.49,240.1664825],
    [12463,"2019-01-09T17:18:01",14.33,240.1664825],
    [12464,"2019-01-09T17:19:56",14.32,232.6615991],
    [12465,"2019-01-09T17:20:01",15.1,232.6615991],
    [12466,"2019-01-09T17:22:09",15.19,239.7063345],
    [12467,"2019-01-09T17:22:15",9.09,239.7063345],
    [12468,"2019-01-09T17:24:12",14.39,235.0500117],
    [12469,"2019-01-09T17:24:17",14.48,235.0500117],
    [12470,"2019-01-09T17:26:13",11.63,237.2193112],
    [12471,"2019-01-09T17:26:19",11.6,237.2193112],
    [12472,"2019-01-09T17:28:19",14.2,235.5758951],
    [12473,"2019-01-09T17:28:24",14.86,235.5758951],
    [12474,"2019-01-09T17:30:23",15.93,231.1277471],
    [12475,"2019-01-09T17:30:28",15.74,231.1277471],
    [12476,"2019-01-09T17:32:24",14.94,235.302],
    [12477,"2019-01-09T17:32:29",14.83,235.302],
    [12478,"2019-01-09T17:34:31",14.75,232.8588054],
    [12479,"2019-01-09T17:34:39",14.68,232.8588054],
    [12480,"2019-01-09T17:36:31",14.45,232.9902762],
    [12481,"2019-01-09T17:36:39",16.91,228.9146189],
    [12482,"2019-01-09T17:38:33",16.35,228.9146189],
    [12483,"2019-01-09T17:38:40",16.02,229.1556538],
    [12484,"2019-01-09T17:40:39",15.82,234.9842762],
    [12485,"2019-01-09T17:41:01",16.23,230.7552413],
    [12486,"2019-01-09T17:42:56",16.41,237.0330583],
    [12487,"2019-01-09T17:43:02",19.34,236.6495991],
    [12488,"2019-01-09T17:45:01",15.79,234.5350816],
    [12489,"2019-01-09T17:45:07",15.78,237.3507821],
    [12490,"2019-01-09T17:47:04",19.79,231.8618054],
    [12491,"2019-01-09T17:47:09",19.66,231.6865058],
    [12492,"2019-01-09T17:49:09",17.45,230.0650117],
    [12493,"2019-01-09T17:49:14",17.51,230.1197937],
    [12494,"2019-01-09T17:51:14",18.24,236.9673229],
    [12495,"2019-01-09T17:51:20",18.22,236.9673229],
    [12496,"2019-01-09T17:53:20",18.58,231.6207704],
    [12497,"2019-01-09T17:53:27",15.63,231.6207704],
    [12498,"2019-01-09T17:55:27",20.14,229.4843462],
    [12499,"2019-01-09T17:55:32",19.98,229.4843462],
    [12500,"2019-01-09T17:57:28",17.92,232.6835058],
    [12501,"2019-01-09T17:57:34",19,232.6835058],
    [12502,"2019-01-09T17:59:31",18.02,240.7033345],
    [12503,"2019-01-09T17:59:36",18.04,240.7033345],
    [12504,"2019-01-09T18:01:33",17.27,238.7093345],
    [12505,"2019-01-09T18:01:39",17.19,238.7093345],
    [12506,"2019-01-09T18:03:37",19.04,241.3716422],
    [12507,"2019-01-09T18:03:45",17.95,241.3716422],
    [12508,"2019-01-09T18:05:40",17.21,234.7761166],
    [12509,"2019-01-09T18:05:46",17.66,234.7761166],
    [12510,"2019-01-09T18:07:45",17.96,234.7432413],
    [12511,"2019-01-09T18:07:49",17.98,237.054965],
    [12512,"2019-01-09T18:09:48",18.73,233.3518287],
    [12513,"2019-01-09T18:09:58",17.25,233.3518287],
    [12514,"2019-01-09T18:11:56",18.97,230.5908951],
    [12515,"2019-01-09T18:12:23",17.01,230.5908951],
    [12516,"2019-01-09T18:13:57",17.44,233.3518287],
    [12517,"2019-01-09T18:14:27",17.95,233.3518287],
    [12518,"2019-01-09T18:16:11",20.25,235.3348753],
    [12519,"2019-01-09T18:16:34",18.29,235.3348753],
    [12520,"2019-01-09T18:18:13",19.11,228.4216107],
    [12521,"2019-01-09T18:18:36",17.67,228.4216107],
    [12522,"2019-01-09T18:20:18",18.91,236.0689184],
    [12523,"2019-01-09T18:20:36",18.11,236.0689184],
    [12524,"2019-01-09T18:22:20",19.1,232.6944592],
    [12525,"2019-01-09T18:22:54",14.84,232.6944592],
    [12526,"2019-01-09T18:24:20",17.19,224.5102995],
    [12527,"2019-01-09T18:24:58",14.71,224.5102995],
    [12528,"2019-01-09T18:26:36",17.29,234.063965],
    [12529,"2019-01-09T18:26:58",18.15,234.063965],
    [12530,"2019-01-09T18:28:56",17.73,232.1357005],
    [12531,"2019-01-09T18:29:03",16.4,232.1357005],
    [12532,"2019-01-09T18:31:03",16.64,235.1157471],
    [12533,"2019-01-09T18:31:08",16.59,235.1157471],
    [12534,"2019-01-09T18:33:07",14.63,239.3557354],
    [12535,"2019-01-09T18:33:11",18.04,239.3557354],
    [12536,"2019-01-09T18:35:10",18.3,236.2661247],
    [12537,"2019-01-09T18:35:16",16.87,236.2661247],
    [12538,"2019-01-09T18:37:13",18.66,239.6953811],
    [12539,"2019-01-09T18:37:18",18.73,239.6953811],
    [12540,"2019-01-09T18:39:15",19.2,231.0839184],
    [12541,"2019-01-09T18:39:20",19.18,231.0839184],
    [12542,"2019-01-09T18:41:17",20.49,229.1447005],
    [12543,"2019-01-09T18:41:23",18.8,229.1447005],
    [12544,"2019-01-09T18:42:47",18.99,229.1447005],
    [12545,"2019-01-09T18:43:25",21.15,229.1447005],
    [12546,"2019-01-09T18:45:20",20.34,230.2183893],
    [12547,"2019-01-09T18:45:26",16.91,230.2183893],
    [12548,"2019-01-09T18:47:25",20.49,228.3777821],
    [12549,"2019-01-09T18:47:34",17.75,228.3777821],
    [12550,"2019-01-09T18:49:32",16.6,230.4813462],
    [12551,"2019-01-09T18:49:37",16.52,223.1627005],
    [12552,"2019-01-09T18:51:33",15.13,223.0202762],
    [12553,"2019-01-09T18:51:37",15.18,223.0202762],
    [12554,"2019-01-09T18:53:32",18.45,228.6626305],
    [12555,"2019-01-09T18:53:37",18.47,228.6626305],
    [12556,"2019-01-09T18:55:36",14.7,221.4864242],
    [12557,"2019-01-09T18:55:42",18.29,216.3699534],
    [12558,"2019-01-09T18:57:41",18.44,221.0262762],
    [12559,"2019-01-09T18:57:46",18.42,220.9167121],
    [12560,"2019-01-09T18:59:40",14.11,226.3399534],
    [12561,"2019-01-09T18:59:46",13.58,226.3399534],
    [12562,"2019-01-09T19:01:44",18.55,227.3807821],
    [12563,"2019-01-09T19:01:49",18.35,227.3807821],
    [12564,"2019-01-09T19:03:46",17.77,227.2602646],
    [12565,"2019-01-09T19:03:51",17.08,227.2602646],
    [12566,"2019-01-09T19:05:50",18.32,220.3031713],
    [12567,"2019-01-09T19:05:59",17.5,223.7762413],
    [12568,"2019-01-09T19:07:58",15.54,223.5023462],
    [12569,"2019-01-09T19:08:04",17.07,223.5023462],
    [12570,"2019-01-09T19:10:03",14.77,222.5601282],
    [12571,"2019-01-09T19:10:13",17.99,221.3111247],
    [12572,"2019-01-09T19:12:10",18.82,216.9944475],
    [12573,"2019-01-09T19:12:28",17.18,216.9944475],
    [12574,"2019-01-09T19:14:39",17.17,210.8261946],
    [12575,"2019-01-09T19:14:45",15.4,210.8261946],
    [12576,"2019-01-09T19:16:44",17.18,216.3151713],
    [12577,"2019-01-09T19:16:50",17.16,216.3151713],
    [12578,"2019-01-09T19:18:47",19.12,216.3151713],
    [12579,"2019-01-09T19:18:52",18.29,210.0921363],
    [12580,"2019-01-09T19:20:51",16.87,210.0921363],
    [12581,"2019-01-09T19:20:55",16.84,213.8391166],
    [12582,"2019-01-09T19:22:55",15.16,218.9994009],
    [12583,"2019-01-09T19:22:59",15,218.9994009],
    [12584,"2019-01-09T19:24:59",18.48,218.9227121],
    [12585,"2019-01-09T19:25:02",18.45,214.1020583],
    [12586,"2019-01-09T19:27:01",17.64,214.1020583],
    [12587,"2019-01-09T19:27:11",17.36,217.1478403],
    [12588,"2019-01-09T19:29:10",17.98,217.1478403],
    [12589,"2019-01-09T19:29:15",14.64,218.9994009],
    [12590,"2019-01-09T19:31:10",15.75,212.4367354],
    [12591,"2019-01-09T19:31:16",18.13,215.4167821],
    [12592,"2019-01-09T19:33:15",16.68,219.108965],
    [12593,"2019-01-09T19:33:21",16.13,207.0792296],
    [12594,"2019-01-09T19:35:10",18.04,211.1987005],
    [12595,"2019-01-09T19:35:22",17.8,211.1987005],
    [12596,"2019-01-09T19:37:21",20.05,209.840148],
    [12597,"2019-01-09T19:37:24",19.69,209.840148],
    [12598,"2019-01-09T19:39:28",19.69,210.0373695],
    [12599,"2019-01-09T19:39:33",17.67,204.9537587],
    [12600,"2019-01-09T19:41:27",17.27,204.9537587],
    [12601,"2019-01-09T19:41:36",17.8,214.7703811],
    [12602,"2019-01-09T19:43:35",19.95,213.6857238],
    [12603,"2019-01-09T19:43:39",19.98,213.6857238],
    [12604,"2019-01-09T19:45:38",18.5,213.6199883],
    [12605,"2019-01-09T19:45:43",18.12,216.7753345],
    [12606,"2019-01-09T19:47:40",16.53,213.828148],
    [12607,"2019-01-09T19:47:44",19.19,213.828148],
    [12608,"2019-01-09T19:49:44",18.06,212.7873345],
    [12609,"2019-01-09T19:50:11",18.74,210.6070816],
    [12610,"2019-01-09T19:52:05",20.47,210.6070816],
    [12611,"2019-01-09T19:52:12",20.58,209.2266224],
    [12612,"2019-01-09T19:54:10",20.78,207.6379883],
    [12613,"2019-01-09T19:54:16",21.5,211.1767937],
    [12614,"2019-01-09T19:55:48",20.54,215.2195758],
    [12615,"2019-01-09T19:56:20",19.23,215.2195758],
    [12616,"2019-01-09T19:57:51",18.07,206.3561247],
    [12617,"2019-01-09T19:58:20",21.25,206.3561247],
    [12618,"2019-01-09T20:00:17",21.39,215.3400933],
    [12619,"2019-01-09T20:00:22",18.2,215.3400933],
    [12620,"2019-01-09T20:02:19",22.25,207.8132879],
    [12621,"2019-01-09T20:02:24",23.15,207.8132879],
    [12622,"2019-01-09T20:04:23",20.52,203.8910233],
    [12623,"2019-01-09T20:04:30",20.55,203.8910233],
    [12624,"2019-01-09T20:06:25",23.73,207.6708637],
    [12625,"2019-01-09T20:06:30",23.84,207.6708637],
    [12626,"2019-01-09T20:08:27",22.13,201.0534009],
    [12627,"2019-01-09T20:08:33",21.07,201.0534009],
    [12628,"2019-01-09T20:10:28",24.06,199.2347005],
    [12629,"2019-01-09T20:10:35",23.64,199.2347005],
    [12630,"2019-01-09T20:12:30",21.96,196.6819417],
    [12631,"2019-01-09T20:12:35",21.09,196.6819417],
    [12632,"2019-01-09T20:14:28",23.18,200.165965],
    [12633,"2019-01-09T20:14:35",21.23,200.165965],
    [12634,"2019-01-09T20:16:33",21.55,197.5803462],
    [12635,"2019-01-09T20:16:37",21.49,197.5803462],
    [12636,"2019-01-09T20:18:33",23.96,195.3781713],
    [12637,"2019-01-09T20:18:39",23.92,195.3781713],
    [12638,"2019-01-09T20:20:31",19.62,194.2277937],
    [12639,"2019-01-09T20:20:41",19.8,194.2277937],
    [12640,"2019-01-09T20:22:39",20.36,197.7775525],
    [12641,"2019-01-09T20:22:45",22.41,197.7775525],
    [12642,"2019-01-09T20:24:44",21.58,202.2476224],
    [12643,"2019-01-09T20:24:48",21.6,202.2476224],
    [12644,"2019-01-09T20:26:43",24.28,196.5614242],
    [12645,"2019-01-09T20:26:49",24.35,196.5614242],
    [12646,"2019-01-09T20:28:47",19.99,202.5872529],
    [12647,"2019-01-09T20:28:58",20.48,202.5872529],
    [12648,"2019-01-09T20:30:56",20.03,198.5992529],
    [12649,"2019-01-09T20:31:01",21.07,198.5992529],
    [12650,"2019-01-09T20:32:54",21.55,195.9369301],
    [12651,"2019-01-09T20:33:06",21.99,195.9369301],
    [12652,"2019-01-09T20:35:06",17.66,191.5435641],
    [12653,"2019-01-09T20:35:11",18.01,191.5435641],
    [12654,"2019-01-09T20:37:03",22.2,189.3413893],
    [12655,"2019-01-09T20:37:14",21.73,189.3413893],
    [12656,"2019-01-09T20:39:08",21.67,198.8074126],
    [12657,"2019-01-09T20:39:14",23.64,198.8074126],
    [12658,"2019-01-09T20:41:13",19.88,188.3224825],
    [12659,"2019-01-09T20:41:38",17.34,188.3224825],
    [12660,"2019-01-09T20:43:23",19.94,194.0086655],
    [12661,"2019-01-09T20:43:51",20.12,194.0086655],
    [12662,"2019-01-09T20:45:48",20.65,196.2437005],
    [12663,"2019-01-09T20:45:54",19.56,196.2437005],
    [12664,"2019-01-09T20:47:51",22.63,191.5216422],
    [12665,"2019-01-09T20:47:57",22.68,191.5216422],
    [12666,"2019-01-09T20:49:57",19.5,185.8792879],
    [12667,"2019-01-09T20:50:03",19.22,185.8792879],
    [12668,"2019-01-09T20:52:00",21.45,196.714817],
    [12669,"2019-01-09T20:52:06",19.91,196.714817],
    [12670,"2019-01-09T20:54:03",18.27,195.2576538],
    [12671,"2019-01-09T20:54:08",18.31,195.2576538],
    [12672,"2019-01-09T20:56:07",21.74,190.678035],
    [12673,"2019-01-09T20:56:11",21.31,190.678035],
    [12674,"2019-01-09T20:58:08",17.04,187.8513811],
    [12675,"2019-01-09T20:58:17",17.73,187.8513811],
    [12676,"2019-01-09T20:59:56",20.18,182.0884942],
    [12677,"2019-01-09T21:00:12",22.96,182.0884942],
    [12678,"2019-01-09T21:00:21",22.64,182.0884942],
    [12679,"2019-01-09T21:02:20",21.28,185.1452296],
    [12680,"2019-01-09T21:02:25",20.96,185.1452296],
    [12681,"2019-01-09T21:04:21",21.24,192.6939417],
    [12682,"2019-01-09T21:04:30",21.27,192.6939417],
    [12683,"2019-01-09T21:06:24",19.33,187.1063695],
    [12684,"2019-01-09T21:06:32",20.9,187.1063695],
    [12685,"2019-01-09T21:08:28",21.07,181.4530466],
    [12686,"2019-01-09T21:08:38",18.5,181.4530466],
    [12687,"2019-01-09T21:10:27",19.57,191.0834009],
    [12688,"2019-01-09T21:10:40",18.88,191.0834009],
    [12689,"2019-01-09T21:12:29",21.16,187.4569534],
    [12690,"2019-01-09T21:12:40",20.82,187.4569534],
    [12691,"2019-01-09T21:14:32",18.23,180.6970816],
    [12692,"2019-01-09T21:14:47",21.21,180.6970816],
    [12693,"2019-01-09T21:16:45",21.07,178.8783811],
    [12694,"2019-01-09T21:16:48",21.02,178.8783811],
    [12695,"2019-01-09T21:18:47",20.02,187.446],
    [12696,"2019-01-09T21:18:52",18.88,187.446],
    [12697,"2019-01-09T21:20:47",21.84,185.0137587],
    [12698,"2019-01-09T21:20:54",19.44,185.0137587],
    [12699,"2019-01-09T21:22:51",20.15,183.3484359],
    [12700,"2019-01-09T21:23:23",23.45,183.3484359],
    [12701,"2019-01-09T21:25:20",17.36,177.4869534],
    [12702,"2019-01-09T21:25:25",17.97,177.4869534],
    [12703,"2019-01-09T21:27:21",22.91,176.1284009],
    [12704,"2019-01-09T21:27:26",22.98,176.1284009],
    [12705,"2019-01-09T21:29:24",22.06,174.6493462],
    [12706,"2019-01-09T21:29:30",21.77,174.6493462],
    [12707,"2019-01-09T21:31:10",20.16,182.1871049],
    [12708,"2019-01-09T21:31:34",17.08,182.1871049],
    [12709,"2019-01-09T21:33:31",18.47,183.2388718],
    [12710,"2019-01-09T21:33:36",18.39,183.2388718],
    [12711,"2019-01-09T21:35:16",19.18,176.0626655],
    [12712,"2019-01-09T21:35:39",19.35,176.0626655],
    [12713,"2019-01-09T21:37:37",19.05,180.2697937],
    [12714,"2019-01-09T21:37:43",18.63,180.2697937],
    [12715,"2019-01-09T21:39:21",18.53,182.0994475],
    [12716,"2019-01-09T21:39:44",19.41,182.0994475],
    [12717,"2019-01-09T21:41:43",17.34,177.6184242],
    [12718,"2019-01-09T21:41:48",17.28,177.6184242],
    [12719,"2019-01-09T21:43:22",20.6,177.6184242],
    [12720,"2019-01-09T21:43:50",20.66,177.2240117],
    [12721,"2019-01-09T21:45:45",21.27,172.9621166],
    [12722,"2019-01-09T21:45:51",20.28,172.9621166],
    [12723,"2019-01-09T21:47:50",20.94,171.4063578],
    [12724,"2019-01-09T21:47:54",18.76,171.4063578],
    [12725,"2019-01-09T21:49:52",21.78,177.0706189],
    [12726,"2019-01-09T21:49:58",21.74,177.0706189],
    [12727,"2019-01-09T21:51:56",20.6,180.9161946],
    [12728,"2019-01-09T21:52:02",18.97,178.9769767],
    [12729,"2019-01-09T21:53:59",19.76,173.7947704],
    [12730,"2019-01-09T21:54:06",19.15,173.7947704],
    [12731,"2019-01-09T21:56:04",18.07,179.3713893],
    [12732,"2019-01-09T21:56:11",18.1,179.3713893],
    [12733,"2019-01-09T21:58:20",18.14,178.0895408],
    [12734,"2019-01-09T21:58:28",21.18,178.7578637],
    [12735,"2019-01-09T22:00:21",19.32,173.7180816],
    [12736,"2019-01-09T22:00:28",19.36,173.7180816],
    [12737,"2019-01-09T22:02:23",16.43,173.7071282],
    [12738,"2019-01-09T22:02:31",17.05,168.4043893],
    [12739,"2019-01-09T22:04:30",16.69,173.1045408],
    [12740,"2019-01-09T22:04:35",15.66,175.9859767],
    [12741,"2019-01-09T22:06:32",15.06,175.9859767],
    [12742,"2019-01-09T22:07:02",15.76,174.4630933],
    [12743,"2019-01-09T22:09:01",18.42,167.6265175],
    [12744,"2019-01-09T22:09:06",19.24,167.6265175],
    [12745,"2019-01-09T22:11:03",17.89,173.027852],
    [12746,"2019-01-09T22:11:13",18.46,173.027852],
    [12747,"2019-01-09T22:13:09",21.16,169.4342646],
    [12748,"2019-01-09T22:13:15",20.82,169.4342646],
    [12749,"2019-01-09T22:15:12",16.21,176.3256224],
    [12750,"2019-01-09T22:15:16",16.24,176.3256224],
    [12751,"2019-01-09T22:17:15",16.88,166.3556224],
    [12752,"2019-01-09T22:17:21",17.2,166.3556224],
    [12753,"2019-01-09T22:19:20",17.86,171.6802529],
    [12754,"2019-01-09T22:19:27",18.02,175.4929534],
    [12755,"2019-01-09T22:21:23",13.88,174.3316224],
    [12756,"2019-01-09T22:21:29",14.06,174.3316224],
    [12757,"2019-01-09T22:23:28",14.02,171.8226771],
    [12758,"2019-01-09T22:23:34",13.51,171.8226771],
    [12759,"2019-01-09T22:25:30",14.07,169.4233112],
    [12760,"2019-01-09T22:25:35",14.15,169.4233112],
    [12761,"2019-01-09T22:27:34",17.19,172.7429883],
    [12762,"2019-01-09T22:27:45",15.83,171.8007704],
    [12763,"2019-01-09T22:29:42",16.9,174.5069067],
    [12764,"2019-01-09T22:29:47",16.81,174.5069067],
    [12765,"2019-01-09T22:31:45",15.38,179.4919067],
    [12766,"2019-01-09T22:31:52",17.31,179.4919067],
    [12767,"2019-01-09T22:33:49",15.19,178.1004942],
    [12768,"2019-01-09T22:33:54",16.39,178.1004942],
    [12769,"2019-01-09T22:35:53",14.47,176.5009067],
    [12770,"2019-01-09T22:36:04",14.62,176.5009067],
    [12771,"2019-01-09T22:37:59",15.98,179.0974942],
    [12772,"2019-01-09T22:38:04",15.8,179.0974942],
    [12773,"2019-01-09T22:39:59",13.52,181.464],
    [12774,"2019-01-09T22:40:05",13.44,181.4420933],
    [12775,"2019-01-09T22:42:03",13.89,188.8374126],
    [12776,"2019-01-09T22:42:07",13.86,188.8374126],
    [12777,"2019-01-09T22:44:05",13.03,174.1124942],
    [12778,"2019-01-09T22:44:09",13.11,174.1124942],
    [12779,"2019-01-09T22:46:08",13.94,174.1124942],
    [12780,"2019-01-09T22:46:12",14.7,174.4302179],
    [12781,"2019-01-09T22:48:10",16.68,177.5198287],
    [12782,"2019-01-09T22:48:15",16.6,180.6094242],
    [12783,"2019-01-09T22:50:12",17.04,178.0785874],
    [12784,"2019-01-09T22:50:17",17.05,178.0785874],
    [12785,"2019-01-09T22:52:14",16.74,178.1333695],
    [12786,"2019-01-09T22:52:19",16.83,172.2609184],
    [12787,"2019-01-09T22:54:18",16.87,172.2609184],
    [12788,"2019-01-09T22:54:45",15.63,172.2609184],
    [12789,"2019-01-09T22:56:42",17.1,169.1822762],
    [12790,"2019-01-09T22:56:48",17.06,169.1822762],
    [12791,"2019-01-09T22:58:48",13.55,171.0995874],
    [12792,"2019-01-09T22:58:53",15.98,171.0995874],
    [12793,"2019-01-09T23:00:47",15.6,176.4242179],
    [12794,"2019-01-09T23:00:53",15.79,176.4242179],
    [12795,"2019-01-09T23:02:53",14.15,174.6822063],
    [12796,"2019-01-09T23:02:58",14.26,174.6822063],
    [12797,"2019-01-09T23:04:52",14.43,179.0427121],
    [12798,"2019-01-09T23:04:59",14.42,179.0427121],
    [12799,"2019-01-09T23:06:55",15.15,182.5267354],
    [12800,"2019-01-09T23:06:59",14.96,182.5267354],
    [12801,"2019-01-09T23:08:59",13.2,175.240965],
    [12802,"2019-01-09T23:09:04",13.73,175.240965],
    [12803,"2019-01-09T23:11:01",10.08,179.7986771],
    [12804,"2019-01-09T23:11:06",10.77,179.7986771],
    [12805,"2019-01-09T23:12:35",12.71,179.7986771],
    [12806,"2019-01-09T23:13:06",13.53,179.5028753],
    [12807,"2019-01-09T23:15:06",14.48,179.5357354],
    [12808,"2019-01-09T23:15:11",13.79,179.5357354],
    [12809,"2019-01-09T23:17:07",13.63,171.735035],
    [12810,"2019-01-09T23:17:13",14.81,178.4291713],
    [12811,"2019-01-09T23:19:10",13.38,178.4291713],
    [12812,"2019-01-09T23:19:17",12.19,176.1722296],
    [12813,"2019-01-09T23:21:16",13.27,186.1422296],
    [12814,"2019-01-09T23:21:22",13.11,183.5456422],
    [12815,"2019-01-09T23:23:19",12.51,183.5456422],
    [12816,"2019-01-09T23:23:30",12.56,180.762817],
    [12817,"2019-01-09T23:25:27",11.75,184.7836771],
    [12818,"2019-01-09T23:25:33",10.02,188.5744709],
    [12819,"2019-01-09T23:27:32",12.55,188.5744709],
    [12820,"2019-01-09T23:27:38",12.71,181.2010583],
    [12821,"2019-01-09T23:29:38",11.39,181.2010583],
    [12822,"2019-01-09T23:29:43",11.19,184.1701363],
    [12823,"2019-01-09T23:31:39",13.69,184.1701363],
    [12824,"2019-01-09T23:31:44",14.02,175.0547121],
    [12825,"2019-01-09T23:33:39",12.33,175.0547121],
    [12826,"2019-01-09T23:33:46",13.09,172.0965874],
    [12827,"2019-01-09T23:35:45",12.78,174.2768403],
    [12828,"2019-01-09T23:35:49",12.77,173.7509417],
    [12829,"2019-01-09T23:37:46",10.71,176.1612762],
    [12830,"2019-01-09T23:37:51",11.18,176.1064942],
    [12831,"2019-01-09T23:39:44",9.69,176.1064942],
    [12832,"2019-01-09T23:39:51",9.73,176.1064942],
    [12833,"2019-01-09T23:41:54",9.66,184.3783112],
    [12834,"2019-01-09T23:42:00",9.03,184.3783112],
    [12835,"2019-01-09T23:43:56",10.61,176.3584825],
    [12836,"2019-01-09T23:44:01",10.31,176.3584825],
    [12837,"2019-01-09T23:45:58",10.93,180.0616189],
    [12838,"2019-01-09T23:46:03",11.76,180.0616189],
    [12839,"2019-01-09T23:47:59",12.07,166.5747354],
    [12840,"2019-01-09T23:48:03",11.11,166.5747354],
    [12841,"2019-01-09T23:50:02",9.68,170.4750933],
    [12842,"2019-01-09T23:50:07",9.75,170.4750933],
    [12843,"2019-01-09T23:52:07",10.71,175.7339883],
    [12844,"2019-01-09T23:52:10",10.77,175.7339883],
    [12845,"2019-01-09T23:54:06",10.49,165.1942762],
    [12846,"2019-01-09T23:54:11",11.11,165.1942762],
    [12847,"2019-01-09T23:56:10",12.03,166.969148],
    [12848,"2019-01-09T23:56:15",12,166.969148],
    [12849,"2019-01-09T23:58:13",11.35,169.3794825],
    [12850,"2019-01-09T23:58:18",11.32,169.3794825],
    [12851,"2019-01-10T00:00:17",12.75,173.4441713],
    [12852,"2019-01-10T00:00:23",12.42,173.4441713],
    [12853,"2019-01-10T00:02:18",11.21,180.8395058],
    [12854,"2019-01-10T00:02:23",13.34,180.8395058],
    [12855,"2019-01-10T00:04:22",14.26,176.018852],
    [12856,"2019-01-10T00:04:26",14.22,176.018852],
    [12857,"2019-01-10T00:06:17",15.22,174.6931597],
    [12858,"2019-01-10T00:06:30",16.34,174.6931597],
    [12859,"2019-01-10T00:08:34",16.35,181.0476655],
    [12860,"2019-01-10T00:08:57",15.32,181.0476655],
    [12861,"2019-01-10T00:10:36",15.46,182.9430699],
    [12862,"2019-01-10T00:11:09",14.61,182.9430699],
    [12863,"2019-01-10T00:12:35",13.66,184.0824942],
    [12864,"2019-01-10T00:13:17",16.39,184.0824942],
    [12865,"2019-01-10T00:15:16",16.67,187.2707005],
    [12866,"2019-01-10T00:15:21",16.84,187.2707005],
    [12867,"2019-01-10T00:17:19",17.76,183.0964475],
    [12868,"2019-01-10T00:17:29",16.23,183.0964475],
    [12869,"2019-01-10T00:19:26",18.91,185.0466189],
    [12870,"2019-01-10T00:19:38",17.57,185.0466189],
    [12871,"2019-01-10T00:21:33",14.36,181.5406888],
    [12872,"2019-01-10T00:21:39",14.44,181.5406888],
    [12873,"2019-01-10T00:23:38",14.88,183.753817],
    [12874,"2019-01-10T00:23:43",16.29,183.753817],
    [12875,"2019-01-10T00:25:38",17.21,175.3614825],
    [12876,"2019-01-10T00:25:46",14.33,175.3614825],
    [12877,"2019-01-10T00:27:38",16.94,180.3793578],
    [12878,"2019-01-10T00:27:48",16.84,180.3793578],
    [12879,"2019-01-10T00:29:44",15.55,177.180183],
    [12880,"2019-01-10T00:29:50",15.9,177.180183],
    [12881,"2019-01-10T00:31:45",14.04,173.7071282],
    [12882,"2019-01-10T00:31:52",14.5,173.7071282],
    [12883,"2019-01-10T00:33:46",13.66,173.7071282],
    [12884,"2019-01-10T00:33:56",16.68,173.7071282],
    [12885,"2019-01-10T00:35:54",15.09,177.0487121],
    [12886,"2019-01-10T00:36:33",12.29,172.5238753],
    [12887,"2019-01-10T00:37:58",13.07,172.5238753],
    [12888,"2019-01-10T00:38:39",11.65,171.1762762],
    [12889,"2019-01-10T00:40:34",12.01,169.1822762],
    [12890,"2019-01-10T00:40:41",11.88,173.3565291],
    [12891,"2019-01-10T00:42:05",15.1,173.3565291],
    [12892,"2019-01-10T00:42:45",13.63,170.5079534],
    [12893,"2019-01-10T00:44:43",15.73,169.3466224],
    [12894,"2019-01-10T00:44:48",15.88,169.3466224],
    [12895,"2019-01-10T00:46:46",17.07,167.1444475],
    [12896,"2019-01-10T00:46:57",17.29,162.9592413],
    [12897,"2019-01-10T00:48:56",16.58,162.9592413],
    [12898,"2019-01-10T00:49:05",16.11,174.2001363],
    [12899,"2019-01-10T00:51:01",14.25,174.6274242],
    [12900,"2019-01-10T00:51:07",14.3,175.4162646],
    [12901,"2019-01-10T00:53:06",15.05,168.6125641],
    [12902,"2019-01-10T00:53:11",16.49,168.6125641],
    [12903,"2019-01-10T00:55:08",14.76,171.4830466],
    [12904,"2019-01-10T00:55:14",16.69,171.4830466],
    [12905,"2019-01-10T00:57:13",17.63,166.3665758],
    [12906,"2019-01-10T00:57:19",17.67,166.3665758],
    [12907,"2019-01-10T00:59:18",14.62,162.7948951],
    [12908,"2019-01-10T00:59:23",16.04,162.7948951],
    [12909,"2019-01-10T01:01:21",14,168.5358753],
    [12910,"2019-01-10T01:01:25",12.74,168.5358753],
    [12911,"2019-01-10T01:03:23",13.42,172.195183],
    [12912,"2019-01-10T01:03:54",15.38,172.195183],
    [12913,"2019-01-10T01:05:23",14.61,167.3964359],
    [12914,"2019-01-10T01:05:59",14.87,169.2370583],
    [12915,"2019-01-10T01:07:57",16.2,161.5568753],
    [12916,"2019-01-10T01:08:02",18.1,161.5568753],
    [12917,"2019-01-10T01:10:00",15.64,160.231183],
    [12918,"2019-01-10T01:10:05",15.28,160.231183],
    [12919,"2019-01-10T01:12:01",16.66,166.0269301],
    [12920,"2019-01-10T01:12:08",16.67,166.0269301],
    [12921,"2019-01-10T01:14:04",17.38,161.4363578],
    [12922,"2019-01-10T01:14:09",17.31,161.4363578],
    [12923,"2019-01-10T01:16:05",14.93,160.285965],
    [12924,"2019-01-10T01:16:11",15.1,160.285965],
    [12925,"2019-01-10T01:18:07",18.15,157.777035],
    [12926,"2019-01-10T01:18:13",16.64,157.777035],
    [12927,"2019-01-10T01:20:08",17.01,151.4882646],
    [12928,"2019-01-10T01:20:13",16.93,154.1944009],
    [12929,"2019-01-10T01:21:43",15.69,154.1944009],
    [12930,"2019-01-10T01:22:18",16.8,159.4094825],
    [12931,"2019-01-10T01:24:18",15.14,155.3338403],
    [12932,"2019-01-10T01:24:27",15.28,155.3338403],
    [12933,"2019-01-10T01:26:26",11.12,138.8668951],
    [12934,"2019-01-10T01:26:33",16.22,138.8668951],
    [12935,"2019-01-10T01:28:31",14.61,149.4394825],
    [12936,"2019-01-10T01:28:40",14.27,149.4394825],
    [12937,"2019-01-10T01:30:39",12.89,157.075852],
    [12938,"2019-01-10T01:30:45",13.14,157.075852],
    [12939,"2019-01-10T01:32:43",14.25,167.8346771],
    [12940,"2019-01-10T01:32:49",14.31,167.8346771],
    [12941,"2019-01-10T01:34:49",17.92,165.0408834],
    [12942,"2019-01-10T01:34:54",14.67,165.0408834],
    [12943,"2019-01-10T01:36:50",14.56,157.9523345],
    [12944,"2019-01-10T01:36:55",19.06,157.9523345],
    [12945,"2019-01-10T01:38:54",13.48,154.0300699],
    [12946,"2019-01-10T01:39:24",12.3,154.0300699],
    [12947,"2019-01-10T01:40:55",12.3,158.993148],
    [12948,"2019-01-10T01:41:27",14.12,161.9403345],
    [12949,"2019-01-10T01:43:24",12.38,157.7441597],
    [12950,"2019-01-10T01:43:30",12.59,157.7441597],
    [12951,"2019-01-10T01:45:27",15.51,146.3060583],
    [12952,"2019-01-10T01:45:31",15.06,146.3060583],
    [12953,"2019-01-10T01:47:29",18.81,150.4803112],
    [12954,"2019-01-10T01:47:35",12.74,150.4803112],
    [12955,"2019-01-10T01:49:00",16.31,152.1565874],
    [12956,"2019-01-10T01:49:37",19.24,152.1565874],
    [12957,"2019-01-10T01:51:00",15.29,150.3050117],
    [12958,"2019-01-10T01:51:42",14.46,150.3050117],
    [12959,"2019-01-10T01:53:31",16.86,156.8567238],
    [12960,"2019-01-10T01:53:42",14.91,156.8567238],
    [12961,"2019-01-10T01:55:06",8.28,153.1535874],
    [12962,"2019-01-10T01:55:43",12.68,153.1535874],
    [12963,"2019-01-10T01:57:40",14.78,146.4923112],
    [12964,"2019-01-10T01:57:45",14.74,146.4923112],
    [12965,"2019-01-10T01:59:39",14.4,151.5868753],
    [12966,"2019-01-10T01:59:45",14.62,151.5868753],
    [12967,"2019-01-10T02:01:41",12.57,132.315183],
    [12968,"2019-01-10T02:01:45",12.49,132.315183],
    [12969,"2019-01-10T02:03:45",10.31,147.6755641],
    [12970,"2019-01-10T02:03:49",10.34,147.6755641],
    [12971,"2019-01-10T02:05:19",14.39,150.3926538],
    [12972,"2019-01-10T02:05:52",10.75,150.3926538],
    [12973,"2019-01-10T02:07:19",14.71,151.554],
    [12974,"2019-01-10T02:07:57",14.96,151.554],
    [12975,"2019-01-10T02:09:55",16.2,150.2392762],
    [12976,"2019-01-10T02:09:59",16.14,150.2392762],
    [12977,"2019-01-10T02:11:57",13.73,147.4783578],
    [12978,"2019-01-10T02:12:08",13.24,147.4783578],
    [12979,"2019-01-10T02:14:01",7.98,158.7959417],
    [12980,"2019-01-10T02:14:13",14.33,158.7959417],
    [12981,"2019-01-10T02:16:10",13.18,134.363965],
    [12982,"2019-01-10T02:16:17",13.23,134.363965],
    [12983,"2019-01-10T02:18:15",13.95,143.2931363],
    [12984,"2019-01-10T02:18:20",15.59,143.2931363],
    [12985,"2019-01-10T02:20:16",5.91,138.2862296],
    [12986,"2019-01-10T02:20:21",7.09,138.2862296],
    [12987,"2019-01-10T02:22:20",12.67,134.7583776],
    [12988,"2019-01-10T02:22:25",12.73,134.7583776],
    [12989,"2019-01-10T02:24:24",9.24,139.885817],
    [12990,"2019-01-10T02:24:30",9.21,139.885817],
    [12991,"2019-01-10T02:26:22",6.32,119.2227121],
    [12992,"2019-01-10T02:26:32",8.44,119.2227121],
    [12993,"2019-01-10T02:28:27",5.65,126.1688444],
    [12994,"2019-01-10T02:28:33",7.44,126.1688444],
    [12995,"2019-01-10T02:30:30",9.78,137.0701166],
    [12996,"2019-01-10T02:30:35",15.08,137.0701166],
    [12997,"2019-01-10T02:32:33",9.66,157.294965],
    [12998,"2019-01-10T02:32:38",9.84,157.294965],
    [12999,"2019-01-10T02:34:38",6.1,149.801035],
    [13000,"2019-01-10T02:34:43",11.31,149.801035],
    [13001,"2019-01-10T02:36:39",8.48,141.9893811],
    [13002,"2019-01-10T02:36:46",8.45,141.9893811],
    [13003,"2019-01-10T02:38:44",8.53,133.1697587],
    [13004,"2019-01-10T02:38:51",8.58,133.1697587],
    [13005,"2019-01-10T02:40:46",7.65,142.7891597],
    [13006,"2019-01-10T02:40:51",6.77,142.7891597],
    [13007,"2019-01-10T02:42:46",5.88,137.0481946],
    [13008,"2019-01-10T02:42:51",8.11,137.0481946],
    [13009,"2019-01-10T02:44:48",6.51,143.819035],
    [13010,"2019-01-10T02:44:53",7.49,143.819035],
    [13011,"2019-01-10T02:46:45",10.43,141.8140816],
    [13012,"2019-01-10T02:46:53",7.22,141.8140816],
    [13013,"2019-01-10T02:48:51",8.29,117.4368794],
    [13014,"2019-01-10T02:48:58",8.41,117.4368794],
    [13015,"2019-01-10T02:50:53",10.55,144.0052879],
    [13016,"2019-01-10T02:50:58",10.62,144.0052879],
    [13017,"2019-01-10T02:52:58",8.06,133.5970466],
    [13018,"2019-01-10T02:53:00",11.13,138.4067471],
    [13019,"2019-01-10T02:54:59",11.72,144.4325758],
    [13020,"2019-01-10T02:55:05",8.14,121.3372296],
    [13021,"2019-01-10T02:57:00",8.82,135.5691247],
    [13022,"2019-01-10T02:57:05",8.87,118.7516031],
    [13023,"2019-01-10T02:59:02",7.78,141.2443695],
    [13024,"2019-01-10T02:59:09",7.74,141.2443695],
    [13025,"2019-01-10T03:01:06",8.3,121.4467937],
    [13026,"2019-01-10T03:01:11",12,121.4467937],
    [13027,"2019-01-10T03:03:10",7.59,145.6158287],
    [13028,"2019-01-10T03:03:15",7.63,148.3000583],
    [13029,"2019-01-10T03:05:12",11,148.0918834],
    [13030,"2019-01-10T03:05:21",11.11,142.0879767],
    [13031,"2019-01-10T03:07:17",9.07,144.7722063],
    [13032,"2019-01-10T03:07:24",8.46,144.7722063],
    [13033,"2019-01-10T03:09:15",15.92,140.3240583],
    [13034,"2019-01-10T03:09:26",7.95,134.900817],
    [13035,"2019-01-10T03:11:22",11.1,134.900817],
    [13036,"2019-01-10T03:11:28",11.12,144.2572762],
    [13037,"2019-01-10T03:13:27",9.52,144.0929301],
    [13038,"2019-01-10T03:13:33",9.5,143.3150583],
    [13039,"2019-01-10T03:15:29",10.2,137.5631247],
    [13040,"2019-01-10T03:15:34",8.12,137.5631247],
    [13041,"2019-01-10T03:17:34",8.77,130.5731713],
    [13042,"2019-01-10T03:17:44",11.11,130.5731713],
    [13043,"2019-01-10T03:19:39",12.9,150.261183],
    [13044,"2019-01-10T03:19:44",11.41,150.261183],
    [13045,"2019-01-10T03:21:44",11.12,134.4735291],
    [13046,"2019-01-10T03:22:02",14.2,134.4735291],
    [13047,"2019-01-10T03:23:46",8.84,132.1070233],
    [13048,"2019-01-10T03:24:11",10.76,132.1070233],
    [13049,"2019-01-10T03:25:47",14.26,127.921817],
    [13050,"2019-01-10T03:26:19",10.49,127.921817],
    [13051,"2019-01-10T03:28:16",12.93,130.9566305],
    [13052,"2019-01-10T03:28:22",13.16,130.9566305],
    [13053,"2019-01-10T03:29:47",12.01,143.7971282],
    [13054,"2019-01-10T03:30:22",17.84,143.7971282],
    [13055,"2019-01-10T03:32:18",16.87,148.3438718],
    [13056,"2019-01-10T03:32:23",11.88,148.3438718],
    [13057,"2019-01-10T03:33:49",11.11,143.2054942],
    [13058,"2019-01-10T03:34:26",7.04,143.2054942],
    [13059,"2019-01-10T03:36:23",16.84,138.5820466],
    [13060,"2019-01-10T03:36:30",16.06,138.5820466],
    [13061,"2019-01-10T03:38:30",12.97,141.5511247],
    [13062,"2019-01-10T03:38:40",13.92,141.5511247],
    [13063,"2019-01-10T03:40:39",14.06,130.8361282],
    [13064,"2019-01-10T03:40:45",14.11,130.8361282],
    [13065,"2019-01-10T03:42:42",16.74,145.8020816],
    [13066,"2019-01-10T03:42:48",16.72,145.8020816],
    [13067,"2019-01-10T03:44:41",16.64,144.2572762],
    [13068,"2019-01-10T03:44:54",16.35,144.2572762],
    [13069,"2019-01-10T03:46:50",17.37,145.9883345],
    [13070,"2019-01-10T03:46:54",17.51,145.9883345],
    [13071,"2019-01-10T03:48:53",17.79,143.5451247],
    [13072,"2019-01-10T03:49:00",16.77,143.5451247],
    [13073,"2019-01-10T03:50:55",15.17,141.2114942],
    [13074,"2019-01-10T03:51:05",17.59,141.2114942],
    [13075,"2019-01-10T03:53:03",14.99,137.8041597],
    [13076,"2019-01-10T03:53:07",15.23,137.8041597],
    [13077,"2019-01-10T03:54:59",15.38,145.5829534],
    [13078,"2019-01-10T03:55:12",14.05,145.5829534],
    [13079,"2019-01-10T03:57:14",14.15,144.5530933],
    [13080,"2019-01-10T03:57:43",15.83,144.5530933],
    [13081,"2019-01-10T03:59:18",16.37,149.9872879],
    [13082,"2019-01-10T03:59:46",16.23,149.9872879],
    [13083,"2019-01-10T04:01:23",18.7,146.2293695],
    [13084,"2019-01-10T04:01:53",15.64,146.2293695],
    [13085,"2019-01-10T04:03:26",17.75,147.9932879],
    [13086,"2019-01-10T04:03:54",17.47,147.9932879],
    [13087,"2019-01-10T04:05:52",14.23,144.9036771],
    [13088,"2019-01-10T04:05:57",14.32,144.9036771],
    [13089,"2019-01-10T04:07:34",15.35,141.8469417],
    [13090,"2019-01-10T04:08:10",14.08,141.8469417],
    [13091,"2019-01-10T04:09:32",15.44,139.3051363],
    [13092,"2019-01-10T04:10:10",16.27,139.3051363],
    [13093,"2019-01-10T04:12:10",17.18,145.9006771],
    [13094,"2019-01-10T04:12:12",17.7,145.9006771],
    [13095,"2019-01-10T04:13:36",16.87,140.8608951],
    [13096,"2019-01-10T04:14:23",13.65,140.8608951],
    [13097,"2019-01-10T04:16:16",14.78,145.0132413],
    [13098,"2019-01-10T04:16:28",15.03,145.0132413],
    [13099,"2019-01-10T04:18:15",17.65,148.1576189],
    [13100,"2019-01-10T04:18:31",18.05,148.1576189],
    [13101,"2019-01-10T04:20:25",15.08,143.3479184],
    [13102,"2019-01-10T04:20:31",14.99,143.3479184],
    [13103,"2019-01-10T04:22:28",18.81,153.4713112],
    [13104,"2019-01-10T04:22:34",18.43,153.4713112],
    [13105,"2019-01-10T04:24:33",19.43,150.4912646],
    [13106,"2019-01-10T04:24:39",19.36,150.4912646],
    [13107,"2019-01-10T04:26:36",10.77,143.6766107],
    [13108,"2019-01-10T04:26:41",16.59,143.6766107],
    [13109,"2019-01-10T04:28:35",18.96,145.813035],
    [13110,"2019-01-10T04:28:44",19.27,145.813035],
    [13111,"2019-01-10T04:30:42",9.73,152.0470233],
    [13112,"2019-01-10T04:30:47",9.72,152.0470233],
    [13113,"2019-01-10T04:32:45",10.29,146.8757704],
    [13114,"2019-01-10T04:33:17",11.57,146.8757704],
    [13115,"2019-01-10T04:34:50",19.81,152.6276888],
    [13116,"2019-01-10T04:35:19",11.77,152.6276888],
    [13117,"2019-01-10T04:37:18",15.19,153.2083695],
    [13118,"2019-01-10T04:37:24",16.46,155.1147121],
    [13119,"2019-01-10T04:39:21",18.96,155.1147121],
    [13120,"2019-01-10T04:39:26",18.98,153.3179184],
    [13121,"2019-01-10T04:41:26",17.87,153.2741049],
    [13122,"2019-01-10T04:41:31",16.24,153.2741049],
    [13123,"2019-01-10T04:43:29",16.12,149.0012413],
    [13124,"2019-01-10T04:43:44",15.62,149.0012413],
    [13125,"2019-01-10T04:45:42",16.05,151.9484126],
    [13126,"2019-01-10T04:45:48",16.11,148.7711597],
    [13127,"2019-01-10T04:47:45",15.79,148.2781363],
    [13128,"2019-01-10T04:47:49",15.86,148.2781363],
    [13129,"2019-01-10T04:49:44",17.07,150.6008287],
    [13130,"2019-01-10T04:49:50",15.56,150.6008287],
    [13131,"2019-01-10T04:51:49",17.38,157.9194592],
    [13132,"2019-01-10T04:51:54",18.1,157.9194592],
    [13133,"2019-01-10T04:53:53",18.86,147.8508637],
    [13134,"2019-01-10T04:54:04",18.8,156.5499534],
    [13135,"2019-01-10T04:55:59",15.53,161.3815758],
    [13136,"2019-01-10T04:56:06",17.9,149.8448637],
    [13137,"2019-01-10T04:58:06",20.39,151.7402529],
    [13138,"2019-01-10T04:58:09",20.4,151.7402529],
    [13139,"2019-01-10T05:00:06",19.09,149.9325058],
    [13140,"2019-01-10T05:00:12",17.75,149.9325058],
    [13141,"2019-01-10T05:02:09",17.19,149.8996305],
    [13142,"2019-01-10T05:02:13",19.41,154.2053695],
    [13143,"2019-01-10T05:04:05",14.26,154.2053695],
    [13144,"2019-01-10T05:04:14",15.68,146.7114242],
    [13145,"2019-01-10T05:06:08",20.23,145.5062646],
    [13146,"2019-01-10T05:06:14",16.79,148.1685874],
    [13147,"2019-01-10T05:08:13",18.49,150.6008287],
    [13148,"2019-01-10T05:08:43",19.89,147.5440933],
    [13149,"2019-01-10T05:10:20",17.13,147.5440933],
    [13150,"2019-01-10T05:11:05",18.04,148.026148],
    [13151,"2019-01-10T05:13:03",18.18,151.7621597],
    [13152,"2019-01-10T05:13:10",18.6,149.6476422],
    [13153,"2019-01-10T05:15:08",19.32,146.8428951],
    [13154,"2019-01-10T05:15:11",18.93,146.8428951],
    [13155,"2019-01-10T05:17:08",18.14,152.1675408],
    [13156,"2019-01-10T05:17:18",17.23,152.1675408],
    [13157,"2019-01-10T05:19:17",20.64,155.1475874],
    [13158,"2019-01-10T05:19:23",19.65,155.1475874],
    [13159,"2019-01-10T05:21:20",20.79,151.9812879],
    [13160,"2019-01-10T05:21:27",20.82,151.9812879],
    [13161,"2019-01-10T05:23:26",19.75,153.3179184],
    [13162,"2019-01-10T05:23:31",19.43,153.3179184],
    [13163,"2019-01-10T05:25:29",18.66,148.267183],
    [13164,"2019-01-10T05:25:36",18.97,148.267183],
    [13165,"2019-01-10T05:27:30",20.02,140.1925874],
    [13166,"2019-01-10T05:27:40",18.86,140.1925874],
    [13167,"2019-01-10T05:29:35",16.96,145.0680233],
    [13168,"2019-01-10T05:29:42",19.57,145.0680233],
    [13169,"2019-01-10T05:31:31",18.37,151.849817],
    [13170,"2019-01-10T05:31:43",18.26,151.849817],
    [13171,"2019-01-10T05:33:39",18.73,145.3747937],
    [13172,"2019-01-10T05:33:44",18.98,145.3747937],
    [13173,"2019-01-10T05:35:41",18.59,150.1516189],
    [13174,"2019-01-10T05:35:46",18.69,150.1516189],
    [13175,"2019-01-10T05:37:40",19.39,147.7412995],
    [13176,"2019-01-10T05:37:52",20.69,147.7412995],
    [13177,"2019-01-10T05:39:42",20.07,142.7782063],
    [13178,"2019-01-10T05:39:53",19.95,142.7782063],
    [13179,"2019-01-10T05:41:44",18.56,146.5470933],
    [13180,"2019-01-10T05:41:57",19.73,146.5470933],
    [13181,"2019-01-10T05:43:54",18.95,142.8001282],
    [13182,"2019-01-10T05:43:59",18.97,142.8001282],
    [13183,"2019-01-10T05:45:50",23.16,145.0899301],
    [13184,"2019-01-10T05:46:00",19.58,145.0899301],
    [13185,"2019-01-10T05:48:00",20.8,143.0849767],
    [13186,"2019-01-10T05:48:04",20.88,143.0849767],
    [13187,"2019-01-10T05:50:03",21.14,140.4774359],
    [13188,"2019-01-10T05:50:26",21.76,140.4774359],
    [13189,"2019-01-10T05:52:02",18.33,139.053148],
    [13190,"2019-01-10T05:52:26",15.86,139.053148],
    [13191,"2019-01-10T05:54:07",13.74,141.1128834],
    [13192,"2019-01-10T05:54:44",7.69,141.1128834],
    [13193,"2019-01-10T05:56:09",18.23,119.6719143],
    [13194,"2019-01-10T05:56:44",14.08,119.6719143],
    [13195,"2019-01-10T05:58:44",14.64,122.3890117],
    [13196,"2019-01-10T05:58:48",14.65,122.3890117],
    [13197,"2019-01-10T06:00:48",16.9,124.3063153],
    [13198,"2019-01-10T06:00:52",12.27,124.3063153],
    [13199,"2019-01-10T06:02:50",16.52,137.8151282],
    [13200,"2019-01-10T06:02:55",16.42,137.8151282],
    [13201,"2019-01-10T06:04:52",16.32,141.0800233],
    [13202,"2019-01-10T06:04:58",16.22,141.0800233],
    [13203,"2019-01-10T06:06:51",19.67,139.5352179],
    [13204,"2019-01-10T06:06:58",19.64,139.5352179],
    [13205,"2019-01-10T06:08:57",15.96,135.8101597],
    [13206,"2019-01-10T06:09:03",14.42,135.8101597],
    [13207,"2019-01-10T06:10:25",7.88,137.8698951],
    [13208,"2019-01-10T06:11:05",16.67,137.8698951],
    [13209,"2019-01-10T06:12:30",13.55,141.7812063],
    [13210,"2019-01-10T06:13:11",17.18,141.7812063],
    [13211,"2019-01-10T06:15:08",19.45,138.5053578],
    [13212,"2019-01-10T06:15:13",18.72,138.5053578],
    [13213,"2019-01-10T06:17:09",20.21,135.2514009],
    [13214,"2019-01-10T06:17:14",18.31,135.2514009],
    [13215,"2019-01-10T06:19:13",15.89,136.9276771],
    [13216,"2019-01-10T06:19:19",15.93,136.9276771],
    [13217,"2019-01-10T06:21:15",16.91,127.6807821],
    [13218,"2019-01-10T06:21:27",13.59,127.6807821],
    [13219,"2019-01-10T06:23:21",10.16,138.1547587],
    [13220,"2019-01-10T06:23:30",10.42,138.1547587],
    [13221,"2019-01-10T06:25:28",15.78,117.9299027],
    [13222,"2019-01-10T06:25:35",8.92,117.9299027],
    [13223,"2019-01-10T06:27:30",7.68,115.1689767],
    [13224,"2019-01-10T06:27:39",7.57,115.1689767],
    [13225,"2019-01-10T06:29:33",8.1,139.0641166],
    [13226,"2019-01-10T06:29:41",12.9,139.0641166],
    [13227,"2019-01-10T06:31:37",7.41,137.0810699],
    [13228,"2019-01-10T06:31:48",8.59,127.3740117],
    [13229,"2019-01-10T06:33:39",11.6,124.876035],
    [13230,"2019-01-10T06:33:55",6.36,130.4855291],
    [13231,"2019-01-10T06:35:54",11.57,127.4287937],
    [13232,"2019-01-10T06:36:26",6.99,127.4287937],
    [13233,"2019-01-10T06:38:25",9.03,119.3103619],
    [13234,"2019-01-10T06:38:28",8.93,119.3103619],
    [13235,"2019-01-10T06:40:28",7.06,131.0223811],
    [13236,"2019-01-10T06:40:35",5.97,131.0223811],
    [13237,"2019-01-10T06:42:33",8.64,117.9846847],
    [13238,"2019-01-10T06:42:39",9.11,117.9846847],
    [13239,"2019-01-10T06:44:13",8.28,106.0864202],
    [13240,"2019-01-10T06:44:39",9.23,106.0864202],
    [13241,"2019-01-10T06:46:30",10.68,117.7984318],
    [13242,"2019-01-10T06:46:41",8.83,117.7984318],
    [13243,"2019-01-10T06:48:14",9.62,132.5014359],
    [13244,"2019-01-10T06:48:49",6.65,132.4466538],
    [13245,"2019-01-10T06:50:47",7.98,116.2864942],
    [13246,"2019-01-10T06:50:52",6.13,116.2864942],
    [13247,"2019-01-10T06:52:17",7.49,122.2684942],
    [13248,"2019-01-10T06:52:54",9.4,118.2585798],
    [13249,"2019-01-10T06:54:47",6.92,118.2585798],
    [13250,"2019-01-10T06:54:54",10.39,108.211891],
    [13251,"2019-01-10T06:56:20",8.25,109.4608794],
    [13252,"2019-01-10T06:56:56",7.33,116.8671673],
    [13253,"2019-01-10T06:58:55",15.23,116.8671673],
    [13254,"2019-01-10T06:58:59",12.58,105.2975798],
    [13255,"2019-01-10T07:00:34",14.14,109.5375682],
    [13256,"2019-01-10T07:01:07",13.03,108.4200583],
    [13257,"2019-01-10T07:03:03",15.94,108.4200583],
    [13258,"2019-01-10T07:03:07",15.97,102.1531946],
    [13259,"2019-01-10T07:04:37",11.1,102.4270973],
    [13260,"2019-01-10T07:05:12",12.22,113.6570466],
    [13261,"2019-01-10T07:07:03",10.07,108.6391789],
    [13262,"2019-01-10T07:07:17",8.07,112.0245915],
    [13263,"2019-01-10T07:09:11",8.44,112.0245915],
    [13264,"2019-01-10T07:09:18",8.42,110.7975175],
    [13265,"2019-01-10T07:10:41",8.62,116.2317121],
    [13266,"2019-01-10T07:11:21",10.52,108.1790233],
    [13267,"2019-01-10T07:13:15",8.73,108.1790233],
    [13268,"2019-01-10T07:13:23",9.69,131.8112063],
    [13269,"2019-01-10T07:15:23",10.51,106.0645058],
    [13270,"2019-01-10T07:15:34",9.26,109.0445525],
    [13271,"2019-01-10T07:17:36",9.19,125.5333969],
    [13272,"2019-01-10T07:17:41",16,125.5333969],
    [13273,"2019-01-10T07:19:37",13.26,108.8911673],
    [13274,"2019-01-10T07:19:42",8.44,108.8911673],
    [13275,"2019-01-10T07:21:41",10.57,111.6301789],
    [13276,"2019-01-10T07:21:50",9.4,111.6301789],
    [13277,"2019-01-10T07:23:47",9.12,121.2057587],
    [13278,"2019-01-10T07:24:29",8.25,121.2057587],
    [13279,"2019-01-10T07:26:27",10.36,124.7445641],
    [13280,"2019-01-10T07:26:33",14.02,124.7445641],
    [13281,"2019-01-10T07:28:33",9.17,114.0076381],
    [13282,"2019-01-10T07:28:40",12.65,114.0076381],
    [13283,"2019-01-10T07:30:37",10.49,111.5206148],
    [13284,"2019-01-10T07:30:50",11.79,111.5206148],
    [13285,"2019-01-10T07:32:50",14,118.8502063],
    [13286,"2019-01-10T07:32:55",13.92,118.8502063],
    [13287,"2019-01-10T07:34:52",9.37,148.321965],
    [13288,"2019-01-10T07:34:58",9.34,148.321965],
    [13289,"2019-01-10T07:36:57",11.85,119.8033852],
    [13290,"2019-01-10T07:37:23",11.08,119.8033852],
    [13291,"2019-01-10T07:38:57",7.09,137.7384242],
    [13292,"2019-01-10T07:39:30",9.55,137.7384242],
    [13293,"2019-01-10T07:41:28",13.28,112.9339417],
    [13294,"2019-01-10T07:41:33",12.46,112.9339417],
    [13295,"2019-01-10T07:43:28",9.56,120.0882413],
    [13296,"2019-01-10T07:43:35",8.58,120.0882413],
    [13297,"2019-01-10T07:45:31",7.86,138.9545525],
    [13298,"2019-01-10T07:45:37",7.87,138.9545525],
    [13299,"2019-01-10T07:47:10",8.16,141.6826107],
    [13300,"2019-01-10T07:47:44",9.5,141.6826107],
    [13301,"2019-01-10T07:49:46",9.4,117.1191556],
    [13302,"2019-01-10T07:49:50",11.18,117.1191556],
    [13303,"2019-01-10T07:51:02",6.03,136.840035],
    [13304,"2019-01-10T07:51:51",7.61,137.596],
    [13305,"2019-01-10T07:53:21",9.82,139.4694825],
    [13306,"2019-01-10T07:54:04",10.72,139.4694825],
    [13307,"2019-01-10T07:56:01",9.74,133.7613776],
    [13308,"2019-01-10T07:56:07",9.78,133.7613776],
    [13309,"2019-01-10T07:57:30",9.12,133.7394709],
    [13310,"2019-01-10T07:58:08",8.36,142.1318054],
    [13311,"2019-01-10T08:00:03",9.57,119.0583735],
    [13312,"2019-01-10T08:00:09",9.53,136.4784825],
    [13313,"2019-01-10T08:01:38",10.95,136.4784825],
    [13314,"2019-01-10T08:02:24",10.73,135.7225175],
    [13315,"2019-01-10T08:03:40",10.84,120.0225058],
    [13316,"2019-01-10T08:04:26",9.94,120.0225058],
    [13317,"2019-01-10T08:06:21",11.35,140.4774359],
    [13318,"2019-01-10T08:06:30",11.31,140.4774359],
    [13319,"2019-01-10T08:07:52",10.89,136.2374475],
    [13320,"2019-01-10T08:08:33",11.75,136.2374475],
    [13321,"2019-01-10T08:10:03",12.37,138.5272646],
    [13322,"2019-01-10T08:10:56",9.34,129.9815525],
    [13323,"2019-01-10T08:12:55",14.08,132.6767354],
    [13324,"2019-01-10T08:13:03",10.86,132.6767354],
    [13325,"2019-01-10T08:15:01",12.2,125.0403735],
    [13326,"2019-01-10T08:15:06",12.22,125.0403735],
    [13327,"2019-01-10T08:17:03",11.53,139.6338287],
    [13328,"2019-01-10T08:17:09",9.68,139.6338287],
    [13329,"2019-01-10T08:19:05",19.22,117.2396731],
    [13330,"2019-01-10T08:19:18",18.41,140.828035],
    [13331,"2019-01-10T08:21:15",21.47,136.3141363],
    [13332,"2019-01-10T08:21:21",20.51,136.3141363],
    [13333,"2019-01-10T08:23:15",18.07,139.2832296],
    [13334,"2019-01-10T08:23:28",18.19,139.2832296],
    [13335,"2019-01-10T08:25:23",13.15,140.4226538],
    [13336,"2019-01-10T08:25:29",13.6,140.4226538],
    [13337,"2019-01-10T08:27:23",15,123.3531439],
    [13338,"2019-01-10T08:27:39",15.03,123.3531439],
    [13339,"2019-01-10T08:29:35",15.72,139.2174942],
    [13340,"2019-01-10T08:29:40",15.84,139.2174942],
    [13341,"2019-01-10T08:31:32",18.58,144.5202179],
    [13342,"2019-01-10T08:31:52",17.45,144.5202179],
    [13343,"2019-01-10T08:33:47",14.09,136.8071597],
    [13344,"2019-01-10T08:33:55",17.24,146.9743811],
    [13345,"2019-01-10T08:35:47",17.07,143.5451247],
    [13346,"2019-01-10T08:36:35",16.27,143.5451247],
    [13347,"2019-01-10T08:38:33",17.09,138.7025641],
    [13348,"2019-01-10T08:38:40",17.1,138.7025641],
    [13349,"2019-01-10T08:40:02",17.65,151.6964242],
    [13350,"2019-01-10T08:40:52",19.54,151.6964242],
    [13351,"2019-01-10T08:42:49",18.91,148.1685874],
    [13352,"2019-01-10T08:42:57",18.51,148.1685874],
    [13353,"2019-01-10T08:44:20",15.64,147.0401166],
    [13354,"2019-01-10T08:45:02",16.82,147.0401166],
    [13355,"2019-01-10T08:46:20",15.35,148.5410933],
    [13356,"2019-01-10T08:47:16",17.71,148.5410933],
    [13357,"2019-01-10T08:49:13",19.1,161.7102529],
    [13358,"2019-01-10T08:49:19",19.14,161.7102529],
    [13359,"2019-01-10T08:50:39",16.3,140.6417821],
    [13360,"2019-01-10T08:51:23",19.53,140.6417821],
    [13361,"2019-01-10T08:53:19",19.34,149.5052179],
    [13362,"2019-01-10T08:53:35",18.86,149.5052179],
    [13363,"2019-01-10T08:54:45",20.5,148.1357121],
    [13364,"2019-01-10T08:55:38",16.61,148.1357121],
    [13365,"2019-01-10T08:57:33",19.45,146.7552529],
    [13366,"2019-01-10T08:57:43",18.9,146.7552529],
    [13367,"2019-01-10T08:59:01",18.47,149.4175758],
    [13368,"2019-01-10T08:59:44",17.13,149.4175758],
    [13369,"2019-01-10T09:01:03",17.9,148.6068287],
    [13370,"2019-01-10T09:01:47",18.29,152.5071713],
    [13371,"2019-01-10T09:03:12",20.13,153.2631363],
    [13372,"2019-01-10T09:03:49",20.34,148.6725641],
    [13373,"2019-01-10T09:05:15",16.56,149.5380933],
    [13374,"2019-01-10T09:06:14",20.14,149.5380933],
    [13375,"2019-01-10T09:08:10",16.39,153.843817],
    [13376,"2019-01-10T09:08:20",18.79,146.6676107],
    [13377,"2019-01-10T09:10:09",20.46,152.090852],
    [13378,"2019-01-10T09:10:26",20.69,148.3986538],
    [13379,"2019-01-10T09:12:14",19.67,155.6077354],
    [13380,"2019-01-10T09:12:28",20.84,148.3548403],
    [13381,"2019-01-10T09:14:27",19.36,151.4882646],
    [13382,"2019-01-10T09:15:04",16.33,151.4882646],
    [13383,"2019-01-10T09:17:03",19.72,146.4923112],
    [13384,"2019-01-10T09:17:08",19.78,148.7054242],
    [13385,"2019-01-10T09:18:50",20.2,153.1097587],
    [13386,"2019-01-10T09:19:29",19.54,153.1097587],
    [13387,"2019-01-10T09:21:28",20.47,151.9703345],
    [13388,"2019-01-10T09:21:34",19.96,151.9703345],
    [13389,"2019-01-10T09:23:29",21.72,154.9284592],
    [13390,"2019-01-10T09:23:34",21.83,154.9284592],
    [13391,"2019-01-10T09:25:04",20.29,151.795035],
    [13392,"2019-01-10T09:25:35",20.36,151.795035],
    [13393,"2019-01-10T09:27:09",20.71,147.1277587],
    [13394,"2019-01-10T09:28:08",18.18,147.1825408],
    [13395,"2019-01-10T09:30:05",18.53,151.6964242],
    [13396,"2019-01-10T09:30:19",16.39,150.261183],
    [13397,"2019-01-10T09:32:15",19.94,146.2293695],
    [13398,"2019-01-10T09:33:03",18.08,150.6117821],
    [13399,"2019-01-10T09:34:26",17.76,148.7711597],
    [13400,"2019-01-10T09:35:13",17.89,154.786035],
    [13401,"2019-01-10T09:37:10",18.2,154.786035],
    [13402,"2019-01-10T09:37:15",18.12,154.786035],
    [13403,"2019-01-10T09:38:21",19.16,153.3727005],
    [13404,"2019-01-10T09:39:18",21.37,153.3727005],
    [13405,"2019-01-10T09:40:40",20.22,149.1874942],
    [13406,"2019-01-10T09:41:39",18.67,148.7492529],
    [13407,"2019-01-10T09:42:30",18.03,154.9503811],
    [13408,"2019-01-10T09:44:54",20.45,148.9464592],
    [13409,"2019-01-10T09:46:41",15.12,148.9464592],
    [13410,"2019-01-10T09:47:21",16.81,148.9464592],
    [13411,"2019-01-10T09:48:44",19.39,147.0072413],
    [13412,"2019-01-10T09:49:26",19.77,153.4822646],
    [13413,"2019-01-10T09:51:22",19.18,150.7432529],
    [13414,"2019-01-10T09:51:26",19.13,150.7432529],
    [13415,"2019-01-10T09:53:23",18.8,147.5988753],
    [13416,"2019-01-10T09:53:29",17.45,147.5988753],
    [13417,"2019-01-10T09:54:50",17.01,152.3976224],
    [13418,"2019-01-10T09:55:48",17.99,152.3976224],
    [13419,"2019-01-10T09:57:42",16.17,151.0500233],
    [13420,"2019-01-10T09:57:59",13.06,151.0500233],
    [13421,"2019-01-10T09:59:47",15.94,155.7063462],
    [13422,"2019-01-10T10:00:01",13.7,155.7063462],
    [13423,"2019-01-10T10:01:49",14.81,144.3120583],
    [13424,"2019-01-10T10:02:06",16.01,144.3120583],
    [13425,"2019-01-10T10:04:04",15.34,135.897817],
    [13426,"2019-01-10T10:04:16",15.15,135.897817],
    [13427,"2019-01-10T10:06:07",19.12,146.0978834],
    [13428,"2019-01-10T10:06:18",17.51,146.0978834],
    [13429,"2019-01-10T10:08:13",18.45,149.0560233],
    [13430,"2019-01-10T10:08:27",18.26,149.0560233],
    [13431,"2019-01-10T10:10:19",18.37,145.6486888],
    [13432,"2019-01-10T10:10:30",18.06,145.6486888],
    [13433,"2019-01-10T10:12:19",15.59,142.4385758],
    [13434,"2019-01-10T10:13:04",16.81,143.8409417],
    [13435,"2019-01-10T10:14:40",17.95,139.2832296],
    [13436,"2019-01-10T10:16:23",18.84,139.2832296],
    [13437,"2019-01-10T10:17:41",15.75,144.0271946],
    [13438,"2019-01-10T10:18:28",15.3,144.0271946],
    [13439,"2019-01-10T10:20:25",17.98,140.0939767],
    [13440,"2019-01-10T10:20:31",18.26,137.8260816],
    [13441,"2019-01-10T10:22:29",17.03,137.5521713],
    [13442,"2019-01-10T10:22:33",16.58,137.5521713],
    [13443,"2019-01-10T10:24:26",19.05,133.8271282],
    [13444,"2019-01-10T10:24:34",19.86,133.8271282],
    [13445,"2019-01-10T10:25:52",17.35,142.6576888],
    [13446,"2019-01-10T10:26:38",18.62,142.5371713],
    [13447,"2019-01-10T10:28:00",15.99,137.4535758],
    [13448,"2019-01-10T10:28:55",18.72,137.4535758],
    [13449,"2019-01-10T10:30:51",17.79,142.0660699],
    [13450,"2019-01-10T10:31:08",15.48,138.5820466],
    [13451,"2019-01-10T10:33:07",17.74,138.834035],
    [13452,"2019-01-10T10:33:09",19.54,135.7882529],
    [13453,"2019-01-10T10:34:59",16.51,141.2662762],
    [13454,"2019-01-10T10:35:14",18.74,143.3588718],
    [13455,"2019-01-10T10:37:12",17.5,147.3797471],
    [13456,"2019-01-10T10:37:17",17.51,139.7762529],
    [13457,"2019-01-10T10:39:14",19.06,139.8200816],
    [13458,"2019-01-10T10:39:21",17.72,146.2293695],
    [13459,"2019-01-10T10:41:21",18.88,144.1367587],
    [13460,"2019-01-10T10:41:29",19.28,139.4913893],
    [13461,"2019-01-10T10:43:24",19.67,139.4913893],
    [13462,"2019-01-10T10:43:33",18.37,139.1846189],
    [13463,"2019-01-10T10:45:25",16.11,141.2443695],
    [13464,"2019-01-10T10:45:37",17.44,141.2443695],
    [13465,"2019-01-10T10:47:32",18.48,142.8110816],
    [13466,"2019-01-10T10:48:04",18.18,142.8110816],
    [13467,"2019-01-10T10:49:40",19.23,140.828035],
    [13468,"2019-01-10T10:50:07",19.61,140.828035],
    [13469,"2019-01-10T10:51:43",16.42,149.4066224],
    [13470,"2019-01-10T10:52:21",17.87,147.2811363],
    [13471,"2019-01-10T10:54:18",17.5,145.4514825],
    [13472,"2019-01-10T10:54:22",17.63,145.4514825],
    [13473,"2019-01-10T10:56:43",17.7,149.6914709],
    [13474,"2019-01-10T10:56:59",20.75,149.6914709],
    [13475,"2019-01-10T10:58:58",20.44,147.1606189],
    [13476,"2019-01-10T10:59:10",18.66,153.0768834],
    [13477,"2019-01-10T11:01:05",16.3,136.9495991],
    [13478,"2019-01-10T11:01:12",16.49,142.9973345],
    [13479,"2019-01-10T11:03:09",17.91,142.9973345],
    [13480,"2019-01-10T11:03:16",17.88,142.5371713],
    [13481,"2019-01-10T11:05:12",17.46,150.0091946],
    [13482,"2019-01-10T11:05:21",17.19,150.0091946],
    [13483,"2019-01-10T11:06:40",19.83,153.8328637],
    [13484,"2019-01-10T11:07:26",18.87,153.8328637],
    [13485,"2019-01-10T11:09:25",18.66,151.6526107],
    [13486,"2019-01-10T11:09:38",19.34,151.6526107],
    [13487,"2019-01-10T11:11:30",20.71,156.2870117],
    [13488,"2019-01-10T11:11:42",20.36,156.2870117],
    [13489,"2019-01-10T11:13:40",20.22,151.8278951],
    [13490,"2019-01-10T11:13:52",18.41,151.8278951],
    [13491,"2019-01-10T11:15:40",17.75,158.0399767],
    [13492,"2019-01-10T11:16:44",18.69,158.0399767],
    [13493,"2019-01-10T11:18:31",15.26,155.3557471],
    [13494,"2019-01-10T11:18:48",16.07,155.3557471],
    [13495,"2019-01-10T11:20:38",16.71,158.0618834],
    [13496,"2019-01-10T11:20:51",16.74,158.0618834],
    [13497,"2019-01-10T11:22:49",17.95,156.2870117],
    [13498,"2019-01-10T11:23:01",16.02,161.8088637],
    [13499,"2019-01-10T11:24:57",19.35,161.8088637],
    [13500,"2019-01-10T11:25:02",20.14,156.2870117],
    [13501,"2019-01-10T11:26:54",17.4,154.9832413],
    [13502,"2019-01-10T11:27:06",18.68,149.8338951],
    [13503,"2019-01-10T11:28:59",16.41,149.9544126],
    [13504,"2019-01-10T11:29:15",16.55,155.4762646],
    [13505,"2019-01-10T11:31:11",17.82,155.4762646],
    [13506,"2019-01-10T11:32:10",20.66,155.9364126],
    [13507,"2019-01-10T11:34:06",20.82,157.0539301],
    [13508,"2019-01-10T11:34:14",19.88,157.1196655],
    [13509,"2019-01-10T11:36:02",18.26,149.5380933],
    [13510,"2019-01-10T11:36:17",18.21,161.7431282],
    [13511,"2019-01-10T11:38:12",16.9,161.7431282],
    [13512,"2019-01-10T11:38:24",17.28,155.5748753],
    [13513,"2019-01-10T11:40:18",15.71,155.8049417],
    [13514,"2019-01-10T11:40:25",17.88,155.8049417],
    [13515,"2019-01-10T11:42:24",21.16,164.2958718],
    [13516,"2019-01-10T11:42:29",20.98,164.2958718],
    [13517,"2019-01-10T11:44:24",18.66,160.1764009],
    [13518,"2019-01-10T11:44:29",18.03,160.1764009],
    [13519,"2019-01-10T11:46:27",19.55,161.6226107],
    [13520,"2019-01-10T11:46:30",20.75,161.6226107],
    [13521,"2019-01-10T11:48:26",18.41,164.3725758],
    [13522,"2019-01-10T11:48:32",21.09,164.3725758],
    [13523,"2019-01-10T11:50:23",20.61,161.1843695],
    [13524,"2019-01-10T11:50:32",18.77,161.1843695],
    [13525,"2019-01-10T11:52:29",19.99,162.8935058],
    [13526,"2019-01-10T11:52:34",20.01,162.8935058],
    [13527,"2019-01-10T11:54:29",19.89,160.7022995],
    [13528,"2019-01-10T11:54:34",19.85,160.7022995],
    [13529,"2019-01-10T11:56:28",18.46,161.8088637],
    [13530,"2019-01-10T11:56:41",21.1,161.8088637],
    [13531,"2019-01-10T11:58:39",20.3,156.8019417],
    [13532,"2019-01-10T11:58:50",18.92,156.8019417],
    [13533,"2019-01-10T12:01:10",18.98,159.771035],
    [13534,"2019-01-10T12:01:15",19.02,159.771035],
    [13535,"2019-01-10T12:03:13",21.98,158.3029184],
    [13536,"2019-01-10T12:03:19",20.46,158.3029184],
    [13537,"2019-01-10T12:04:52",18.94,160.0011166],
    [13538,"2019-01-10T12:05:20",21.49,160.0011166],
    [13539,"2019-01-10T12:07:17",20.21,165.6763462],
    [13540,"2019-01-10T12:07:21",20.89,165.6763462],
    [13541,"2019-01-10T12:09:20",19.18,163.8466771],
    [13542,"2019-01-10T12:09:27",19.25,163.8466771],
    [13543,"2019-01-10T12:11:26",20.31,162.0170233],
    [13544,"2019-01-10T12:11:32",17.79,162.0170233],
    [13545,"2019-01-10T12:13:35",17.78,166.5418753],
    [13546,"2019-01-10T12:13:39",20.82,166.5418753],
    [13547,"2019-01-10T12:15:36",16.9,159.288965],
    [13548,"2019-01-10T12:15:40",17.06,159.288965],
    [13549,"2019-01-10T12:17:39",21.11,162.8935058],
    [13550,"2019-01-10T12:17:44",21.13,162.8935058],
    [13551,"2019-01-10T12:19:42",20.94,158.7192529],
    [13552,"2019-01-10T12:19:45",20.93,158.7192529],
    [13553,"2019-01-10T12:21:42",17.12,152.1565874],
    [13554,"2019-01-10T12:21:48",17.1,152.1565874],
    [13555,"2019-01-10T12:23:47",23.26,166.509],
    [13556,"2019-01-10T12:23:50",21.6,166.509],
    [13557,"2019-01-10T12:25:49",18.3,161.6664242],
    [13558,"2019-01-10T12:25:53",18.32,161.6664242],
    [13559,"2019-01-10T12:27:51",21.06,152.1894475],
    [13560,"2019-01-10T12:27:57",21.03,152.1894475],
    [13561,"2019-01-10T12:29:54",19.37,156.3746538],
    [13562,"2019-01-10T12:29:59",19.13,156.3746538],
    [13563,"2019-01-10T12:31:57",17.75,162.0060699],
    [13564,"2019-01-10T12:32:04",15.51,162.0060699],
    [13565,"2019-01-10T12:34:01",19.34,159.3108718],
    [13566,"2019-01-10T12:34:08",19.32,159.3108718],
    [13567,"2019-01-10T12:36:08",21.44,164.0219767],
    [13568,"2019-01-10T12:36:40",20.04,164.0219767],
    [13569,"2019-01-10T12:38:07",19.5,168.8755058],
    [13570,"2019-01-10T12:38:40",19.85,168.8755058],
    [13571,"2019-01-10T12:40:39",18.28,157.1963695],
    [13572,"2019-01-10T12:40:44",18.26,157.1963695],
    [13573,"2019-01-10T12:42:39",18.96,167.1225408],
    [13574,"2019-01-10T12:42:45",18.97,167.1225408],
    [13575,"2019-01-10T12:44:23",17.17,165.7749417],
    [13576,"2019-01-10T12:44:46",20.77,165.7749417],
    [13577,"2019-01-10T12:46:22",19.69,157.075852],
    [13578,"2019-01-10T12:46:53",19.47,157.075852],
    [13579,"2019-01-10T12:48:49",21.5,159.5080933],
    [13580,"2019-01-10T12:48:54",21.55,159.5080933],
    [13581,"2019-01-10T12:50:32",22.36,162.3676224],
    [13582,"2019-01-10T12:50:58",21.12,162.3676224],
    [13583,"2019-01-10T12:52:54",17.75,157.7879883],
    [13584,"2019-01-10T12:53:00",18.74,157.7879883],
    [13585,"2019-01-10T12:54:57",19.67,164.0000699],
    [13586,"2019-01-10T12:55:03",18.24,164.0000699],
    [13587,"2019-01-10T12:57:02",20.51,160.822817],
    [13588,"2019-01-10T12:57:04",20.48,160.822817],
    [13589,"2019-01-10T12:59:02",20.28,167.1334942],
    [13590,"2019-01-10T12:59:08",20.3,167.1334942],
    [13591,"2019-01-10T13:00:39",21.29,167.1334942],
    [13592,"2019-01-10T13:01:13",22.17,165.6106107],
    [13593,"2019-01-10T13:03:11",18.34,161.6554709],
    [13594,"2019-01-10T13:03:16",18.33,157.8208637],
    [13595,"2019-01-10T13:05:13",20.27,157.8208637],
    [13596,"2019-01-10T13:05:18",21.79,158.4015291],
    [13597,"2019-01-10T13:07:15",19.22,161.9074592],
    [13598,"2019-01-10T13:07:19",19.03,161.9074592],
    [13599,"2019-01-10T13:09:17",19.07,158.5001247],
    [13600,"2019-01-10T13:09:20",21.38,158.5001247],
    [13601,"2019-01-10T13:11:20",18.15,163.6056422],
    [13602,"2019-01-10T13:11:26",18.11,163.6056422],
    [13603,"2019-01-10T13:13:24",16.35,161.2720117],
    [13604,"2019-01-10T13:13:30",20.34,161.2720117],
    [13605,"2019-01-10T13:15:28",20.21,163.2988718],
    [13606,"2019-01-10T13:15:34",20.07,163.2988718],
    [13607,"2019-01-10T13:17:29",20.25,161.984148],
    [13608,"2019-01-10T13:17:35",20.23,161.984148],
    [13609,"2019-01-10T13:19:30",21.03,160.1654475],
    [13610,"2019-01-10T13:19:36",21.04,160.1654475],
    [13611,"2019-01-10T13:21:35",23.12,162.4990933],
    [13612,"2019-01-10T13:21:40",22.25,162.4990933],
    [13613,"2019-01-10T13:23:31",22.42,167.2759184],
    [13614,"2019-01-10T13:23:42",21.33,167.2759184],
    [13615,"2019-01-10T13:25:37",20.5,169.5219067],
    [13616,"2019-01-10T13:25:43",21.53,169.5219067],
    [13617,"2019-01-10T13:27:56",21.57,158.3248403],
    [13618,"2019-01-10T13:28:05",21.12,158.3248403],
    [13619,"2019-01-10T13:30:01",19.34,168.1633695],
    [13620,"2019-01-10T13:30:30",20.88,161.1295874],
    [13621,"2019-01-10T13:32:28",20.24,161.1295874],
    [13622,"2019-01-10T13:32:34",20.34,160.066852],
    [13623,"2019-01-10T13:34:40",20.43,160.066852],
    [13624,"2019-01-10T13:34:44",20.45,159.1574942],
    [13625,"2019-01-10T13:36:41",19.52,166.804817],
    [13626,"2019-01-10T13:36:47",19.5,166.804817],
    [13627,"2019-01-10T13:38:44",20.61,157.7003462],
    [13628,"2019-01-10T13:38:49",19.86,156.4294359],
    [13629,"2019-01-10T13:40:46",21.38,156.3089184],
    [13630,"2019-01-10T13:40:52",23.52,156.3089184],
    [13631,"2019-01-10T13:42:51",23.03,165.7311282],
    [13632,"2019-01-10T13:42:56",23.06,165.7311282],
    [13633,"2019-01-10T13:44:56",19.95,164.5369067],
    [13634,"2019-01-10T13:45:00",22.95,164.5369067],
    [13635,"2019-01-10T13:46:54",18.15,155.1804475],
    [13636,"2019-01-10T13:47:00",21.31,155.1804475],
    [13637,"2019-01-10T13:48:59",21.87,162.4662179],
    [13638,"2019-01-10T13:49:02",21.61,162.4662179],
    [13639,"2019-01-10T13:51:00",22.74,159.1794009],
    [13640,"2019-01-10T13:51:04",22.71,159.1794009],
    [13641,"2019-01-10T13:53:02",20.29,155.6734709],
    [13642,"2019-01-10T13:53:04",20.36,155.6734709],
    [13643,"2019-01-10T13:54:58",16.1,157.6893776],
    [13644,"2019-01-10T13:55:04",16.14,157.6893776],
    [13645,"2019-01-10T13:57:01",22.71,156.0569301],
    [13646,"2019-01-10T13:57:06",22.76,156.0569301],
    [13647,"2019-01-10T13:59:01",22.01,153.252183],
    [13648,"2019-01-10T13:59:06",22.07,153.252183],
    [13649,"2019-01-10T14:01:05",21.03,156.3308403],
    [13650,"2019-01-10T14:01:09",20.06,156.3308403],
    [13651,"2019-01-10T14:03:12",19.99,157.3935758],
    [13652,"2019-01-10T14:03:17",19.96,157.3935758],
    [13653,"2019-01-10T14:05:14",19.66,156.1664942],
    [13654,"2019-01-10T14:05:19",16.98,156.1664942],
    [13655,"2019-01-10T14:07:15",21.9,150.7761282],
    [13656,"2019-01-10T14:07:21",17.97,150.7761282],
    [13657,"2019-01-10T14:09:18",20.01,160.6146422],
    [13658,"2019-01-10T14:09:29",20.23,160.6146422],
    [13659,"2019-01-10T14:11:25",13.23,154.084852],
    [13660,"2019-01-10T14:11:30",18.01,154.084852],
    [13661,"2019-01-10T14:13:30",14.57,159.2670583],
    [13662,"2019-01-10T14:13:37",14.56,159.2670583],
    [13663,"2019-01-10T14:15:32",18.9,156.8457704],
    [13664,"2019-01-10T14:15:38",17.7,156.8457704],
    [13665,"2019-01-10T14:17:38",22.98,160.2640583],
    [13666,"2019-01-10T14:17:44",22.9,160.2640583],
    [13667,"2019-01-10T14:19:40",22.6,151.4992179],
    [13668,"2019-01-10T14:19:50",17.41,151.4992179],
    [13669,"2019-01-10T14:21:48",13.7,131.0881166],
    [13670,"2019-01-10T14:22:07",19.41,131.0881166],
    [13671,"2019-01-10T14:24:06",17.02,157.240183],
    [13672,"2019-01-10T14:24:13",20.28,157.240183],
    [13673,"2019-01-10T14:26:11",14.3,152.3537937],
    [13674,"2019-01-10T14:26:17",14.45,152.3537937],
    [13675,"2019-01-10T14:28:16",18.77,149.1765408],
    [13676,"2019-01-10T14:28:22",12.66,149.1765408],
    [13677,"2019-01-10T14:30:21",17.17,159.1903695],
    [13678,"2019-01-10T14:30:26",17.21,159.1903695],
    [13679,"2019-01-10T14:32:24",13.13,157.5469534],
    [13680,"2019-01-10T14:32:29",18.34,157.5469534],
    [13681,"2019-01-10T14:34:26",13.18,160.8995058],
    [13682,"2019-01-10T14:34:30",15.22,160.8995058],
    [13683,"2019-01-10T14:36:29",19.58,138.2204942],
    [13684,"2019-01-10T14:36:33",19.62,138.2204942],
    [13685,"2019-01-10T14:38:31",10.98,150.8856771],
    [13686,"2019-01-10T14:38:38",10.93,150.8856771],
    [13687,"2019-01-10T14:40:32",19.26,149.5052179],
    [13688,"2019-01-10T14:40:40",14.99,149.5052179],
    [13689,"2019-01-10T14:42:35",15.09,141.4744359],
    [13690,"2019-01-10T14:42:41",14.05,141.4744359],
    [13691,"2019-01-10T14:44:37",21.6,154.786035],
    [13692,"2019-01-10T14:44:42",16.97,154.786035],
    [13693,"2019-01-10T14:46:38",21.47,162.1046655],
    [13694,"2019-01-10T14:46:43",21.35,162.1046655],
    [13695,"2019-01-10T14:48:40",19.02,160.7351597],
    [13696,"2019-01-10T14:48:44",19.01,160.7351597],
    [13697,"2019-01-10T14:50:41",13.52,161.8526771],
    [13698,"2019-01-10T14:50:46",13.39,161.8526771],
    [13699,"2019-01-10T14:52:43",13.85,130.9456771],
    [13700,"2019-01-10T14:52:49",20.62,130.9456771],
    [13701,"2019-01-10T14:54:49",23.2,135.065148],
    [13702,"2019-01-10T14:54:59",13.75,135.065148],
    [13703,"2019-01-10T14:56:49",13.35,159.9353811],
    [13704,"2019-01-10T14:57:00",23.2,159.9353811],
    [13705,"2019-01-10T14:58:59",20.74,164.5588287],
    [13706,"2019-01-10T14:59:03",20.84,164.5588287],
    [13707,"2019-01-10T15:00:58",17.51,140.126852],
    [13708,"2019-01-10T15:01:04",17.59,140.126852],
    [13709,"2019-01-10T15:03:00",17.13,163.3098403],
    [13710,"2019-01-10T15:03:06",17.11,163.3098403],
    [13711,"2019-01-10T15:05:01",22.04,160.1654475],
    [13712,"2019-01-10T15:05:07",22.08,160.1654475],
    [13713,"2019-01-10T15:07:01",17.8,157.8975525],
    [13714,"2019-01-10T15:07:12",11.88,157.8975525],
    [13715,"2019-01-10T15:09:10",11.7,155.9802413],
    [13716,"2019-01-10T15:09:16",11.68,155.9802413],
    [13717,"2019-01-10T15:11:14",9.45,142.3728403],
    [13718,"2019-01-10T15:11:21",10.36,142.3728403],
    [13719,"2019-01-10T15:13:18",12.74,152.1018054],
    [13720,"2019-01-10T15:13:23",15.72,152.1018054],
    [13721,"2019-01-10T15:15:19",15.05,163.0688054],
    [13722,"2019-01-10T15:15:25",14.93,163.0688054],
    [13723,"2019-01-10T15:17:23",15.46,156.539],
    [13724,"2019-01-10T15:17:51",15.29,156.539],
    [13725,"2019-01-10T15:19:24",19.82,160.7899417],
    [13726,"2019-01-10T15:19:55",18.2,160.7899417],
    [13727,"2019-01-10T15:21:53",13.19,157.0539301],
    [13728,"2019-01-10T15:21:58",14.04,157.0539301],
    [13729,"2019-01-10T15:23:58",10.21,155.7611282],
    [13730,"2019-01-10T15:24:02",18.38,155.7611282],
    [13731,"2019-01-10T15:25:59",11.06,141.2114942],
    [13732,"2019-01-10T15:26:05",11.12,141.2114942],
    [13733,"2019-01-10T15:28:14",11.13,166.6076107],
    [13734,"2019-01-10T15:28:20",12.61,166.6076107],
    [13735,"2019-01-10T15:30:19",14.22,156.1664942],
    [13736,"2019-01-10T15:30:26",14.17,156.1664942],
    [13737,"2019-01-10T15:32:19",12.32,170.1792762],
    [13738,"2019-01-10T15:32:28",20.73,170.1792762],
    [13739,"2019-01-10T15:34:19",12.83,153.3617471],
    [13740,"2019-01-10T15:34:29",13.73,153.3617471],
    [13741,"2019-01-10T15:36:17",9.83,149.6476422],
    [13742,"2019-01-10T15:36:31",13.27,149.6476422],
    [13743,"2019-01-10T15:38:28",11.49,161.819817],
    [13744,"2019-01-10T15:38:37",11.51,161.819817],
    [13745,"2019-01-10T15:40:29",15.14,163.1674009],
    [13746,"2019-01-10T15:40:38",15.23,163.1674009],
    [13747,"2019-01-10T15:42:36",14.14,166.3994359],
    [13748,"2019-01-10T15:42:41",14.59,166.3994359],
    [13749,"2019-01-10T15:44:40",16.21,160.8447238],
    [13750,"2019-01-10T15:44:44",16.23,160.8447238],
    [13751,"2019-01-10T15:46:40",17.16,154.5121247],
    [13752,"2019-01-10T15:46:47",17.23,154.5121247],
    [13753,"2019-01-10T15:48:47",19,163.8795525],
    [13754,"2019-01-10T15:48:51",20.21,163.8795525],
    [13755,"2019-01-10T15:50:47",13.67,158.5439534],
    [13756,"2019-01-10T15:50:51",11.61,158.5439534],
    [13757,"2019-01-10T15:52:47",18.59,160.1654475],
    [13758,"2019-01-10T15:52:52",22.55,160.1654475],
    [13759,"2019-01-10T15:54:49",22.05,163.5508753],
    [13760,"2019-01-10T15:54:53",22.17,162.3566538],
    [13761,"2019-01-10T15:56:40",24.18,162.3566538],
    [13762,"2019-01-10T15:56:54",21.52,158.3796224],
    [13763,"2019-01-10T15:58:51",24.94,158.3796224],
    [13764,"2019-01-10T15:58:55",25.01,161.1734009],
    [13765,"2019-01-10T16:00:54",23.73,161.1734009],
    [13766,"2019-01-10T16:01:27",23.82,164.5916888],
    [13767,"2019-01-10T16:03:36",23.74,168.5796888],
    [13768,"2019-01-10T16:03:41",24.42,168.5796888],
    [13769,"2019-01-10T16:05:40",20.56,161.2172296],
    [13770,"2019-01-10T16:05:46",20.46,161.2172296],
    [13771,"2019-01-10T16:07:43",17.73,164.3506538],
    [13772,"2019-01-10T16:07:50",11.16,163.8357238],
    [13773,"2019-01-10T16:09:48",14.26,160.0558834],
    [13774,"2019-01-10T16:09:53",14.19,154.9613345],
    [13775,"2019-01-10T16:11:51",16.34,166.1145874],
    [13776,"2019-01-10T16:12:02",17.38,161.1843695],
    [13777,"2019-01-10T16:13:53",26.04,157.5798287],
    [13778,"2019-01-10T16:14:03",23.03,157.5798287],
    [13779,"2019-01-10T16:15:53",24.4,160.3407471],
    [13780,"2019-01-10T16:16:04",23.71,159.5080933],
    [13781,"2019-01-10T16:17:53",12.43,119.9239027],
    [13782,"2019-01-10T16:18:08",14.55,119.7486031],
    [13783,"2019-01-10T16:20:08",24.37,159.9025058],
    [13784,"2019-01-10T16:20:16",24.39,159.9025058],
    [13785,"2019-01-10T16:22:11",18.73,158.7411597],
    [13786,"2019-01-10T16:22:16",18.77,158.7411597],
    [13787,"2019-01-10T16:24:04",25.3,164.9861166],
    [13788,"2019-01-10T16:24:17",27.52,160.5708287],
    [13789,"2019-01-10T16:26:15",23.37,160.5708287],
    [13790,"2019-01-10T16:26:21",26.38,163.057852],
    [13791,"2019-01-10T16:28:21",25.13,160.8118637],
    [13792,"2019-01-10T16:28:44",24.43,155.9035525],
    [13793,"2019-01-10T16:30:24",20.04,155.9035525],
    [13794,"2019-01-10T16:30:53",14.1,162.6524709],
    [13795,"2019-01-10T16:32:27",25.37,162.6524709],
    [13796,"2019-01-10T16:32:56",22.86,163.0249767],
    [13797,"2019-01-10T16:34:55",25.54,158.9164592],
    [13798,"2019-01-10T16:34:59",26.14,158.9164592],
    [13799,"2019-01-10T16:36:57",25.1,161.4034825],
    [13800,"2019-01-10T16:37:03",24.46,161.4034825],
    [13801,"2019-01-10T16:39:02",23.73,159.9025058],
    [13802,"2019-01-10T16:39:07",23.81,158.9712413],
    [13803,"2019-01-10T16:41:06",25.3,158.4891713],
    [13804,"2019-01-10T16:41:17",25.41,157.075852],
    [13805,"2019-01-10T16:43:17",22.61,164.4383112],
    [13806,"2019-01-10T16:43:25",20.84,164.4383112],
    [13807,"2019-01-10T16:45:23",23.97,160.4064825],
    [13808,"2019-01-10T16:45:27",23.95,160.4064825],
    [13809,"2019-01-10T16:47:25",22.88,158.5549067],
    [13810,"2019-01-10T16:47:38",25.08,158.5549067],
    [13811,"2019-01-10T16:49:35",22.66,154.6436107],
    [13812,"2019-01-10T16:49:39",21.02,154.6436107],
    [13813,"2019-01-10T16:51:38",25.42,164.975148],
    [13814,"2019-01-10T16:51:47",25.6,164.975148],
    [13815,"2019-01-10T16:53:43",18.27,158.9383811],
    [13816,"2019-01-10T16:53:50",26.57,158.9383811],
    [13817,"2019-01-10T16:55:46",21.44,154.5340466],
    [13818,"2019-01-10T16:55:51",14.06,154.5340466],
    [13819,"2019-01-10T16:57:48",22.06,160.0887587],
    [13820,"2019-01-10T16:57:52",21.6,160.0887587],
    [13821,"2019-01-10T16:59:48",12.78,147.4235758],
    [13822,"2019-01-10T16:59:53",12.82,147.4235758],
    [13823,"2019-01-10T17:01:49",22.03,159.2780117],
    [13824,"2019-01-10T17:01:54",22.08,159.2780117],
    [13825,"2019-01-10T17:03:50",23.19,159.2780117],
    [13826,"2019-01-10T17:03:55",23.32,159.2780117],
    [13827,"2019-01-10T17:05:51",17.95,143.2602762],
    [13828,"2019-01-10T17:06:22",14.04,153.7561597],
    [13829,"2019-01-10T17:08:20",22.52,161.0748054],
    [13830,"2019-01-10T17:08:26",22.62,161.0528834],
    [13831,"2019-01-10T17:10:26",16.78,158.8726305],
    [13832,"2019-01-10T17:10:31",16.21,153.5589534],
    [13833,"2019-01-10T17:12:27",21.88,153.5589534],
    [13834,"2019-01-10T17:12:33",22,161.1514942],
    [13835,"2019-01-10T17:14:31",13.8,146.2403229],
    [13836,"2019-01-10T17:14:37",13.77,158.4234359],
    [13837,"2019-01-10T17:16:10",24.17,158.4234359],
    [13838,"2019-01-10T17:16:39",11.14,150.5022179],
    [13839,"2019-01-10T17:18:38",17.61,150.5022179],
    [13840,"2019-01-10T17:18:44",17.67,160.0011166],
    [13841,"2019-01-10T17:20:19",20.66,160.0011166],
    [13842,"2019-01-10T17:20:50",12.92,163.3755758],
    [13843,"2019-01-10T17:22:17",15.17,158.0509301],
    [13844,"2019-01-10T17:22:58",17.26,154.5888287],
    [13845,"2019-01-10T17:24:56",16.42,158.9493345],
    [13846,"2019-01-10T17:25:03",16.55,158.9493345],
    [13847,"2019-01-10T17:26:59",18.02,157.0648834],
    [13848,"2019-01-10T17:27:03",17.97,158.5001247],
    [13849,"2019-01-10T17:29:02",21.67,160.0011166],
    [13850,"2019-01-10T17:29:07",22.29,160.0011166],
    [13851,"2019-01-10T17:31:02",24.47,158.828817],
    [13852,"2019-01-10T17:31:08",24.5,158.828817],
    [13853,"2019-01-10T17:33:05",24.8,153.6137354],
    [13854,"2019-01-10T17:33:12",25.22,153.6137354],
    [13855,"2019-01-10T17:35:10",17.9,162.5757821],
    [13856,"2019-01-10T17:35:17",17.93,162.5757821],
    [13857,"2019-01-10T17:37:14",11.34,159.8586771],
    [13858,"2019-01-10T17:37:19",15.08,159.8586771],
    [13859,"2019-01-10T17:39:17",19.73,158.4672646],
    [13860,"2019-01-10T17:39:22",20.71,158.4672646],
    [13861,"2019-01-10T17:41:19",13.7,150.5679534],
    [13862,"2019-01-10T17:41:23",13.78,150.5679534],
    [13863,"2019-01-10T17:42:54",13.43,139.9734592],
    [13864,"2019-01-10T17:43:24",23.11,139.9734592],
    [13865,"2019-01-10T17:45:23",20.25,160.0887587],
    [13866,"2019-01-10T17:45:29",22.01,160.0887587],
    [13867,"2019-01-10T17:46:59",22.09,157.7879883],
    [13868,"2019-01-10T17:47:34",14.67,157.7879883],
    [13869,"2019-01-10T17:49:30",13.44,163.9343345],
    [13870,"2019-01-10T17:49:35",13.38,163.9343345],
    [13871,"2019-01-10T17:51:32",22.47,159.3108718],
    [13872,"2019-01-10T17:51:39",22.49,159.3108718],
    [13873,"2019-01-10T17:53:35",24.26,166.048852],
    [13874,"2019-01-10T17:53:42",21.08,166.048852],
    [13875,"2019-01-10T17:55:39",25.93,164.0658054],
    [13876,"2019-01-10T17:55:44",26.11,164.0658054],
    [13877,"2019-01-10T17:57:43",23.71,161.4363578],
    [13878,"2019-01-10T17:57:49",23.85,161.4363578],
    [13879,"2019-01-10T17:59:46",23.6,158.1276189],
    [13880,"2019-01-10T17:59:52",22.47,158.1276189],
    [13881,"2019-01-10T18:01:49",19.31,154.5888287],
    [13882,"2019-01-10T18:01:54",19.23,154.5888287],
    [13883,"2019-01-10T18:03:50",14.87,157.0210699],
    [13884,"2019-01-10T18:03:56",14.84,157.0210699],
    [13885,"2019-01-10T18:05:54",16.14,170.9681166],
    [13886,"2019-01-10T18:06:00",22.11,170.9681166],
    [13887,"2019-01-10T18:08:00",15.24,158.8507238],
    [13888,"2019-01-10T18:08:03",15.35,158.8507238],
    [13889,"2019-01-10T18:09:58",18.79,171.5706888],
    [13890,"2019-01-10T18:10:06",18.78,171.5706888],
    [13891,"2019-01-10T18:12:06",15.53,141.4196538],
    [13892,"2019-01-10T18:12:09",25.04,141.4196538],
    [13893,"2019-01-10T18:14:04",12.73,156.1117121],
    [13894,"2019-01-10T18:14:10",17.02,156.1117121],
    [13895,"2019-01-10T18:16:07",18.14,158.2591049],
    [13896,"2019-01-10T18:16:14",18.53,158.2591049],
    [13897,"2019-01-10T18:18:11",21.23,154.2711049],
    [13898,"2019-01-10T18:18:18",21.39,154.2711049],
    [13899,"2019-01-10T18:20:13",22.18,151.5320933],
    [13900,"2019-01-10T18:20:18",14.4,151.5320933],
    [13901,"2019-01-10T18:22:14",15.06,158.6206422],
    [13902,"2019-01-10T18:22:21",22.93,158.6206422],
    [13903,"2019-01-10T18:24:15",11.15,153.2850583],
    [13904,"2019-01-10T18:24:21",13.08,153.2850583],
    [13905,"2019-01-10T18:26:20",16.08,155.1585408],
    [13906,"2019-01-10T18:26:31",21.55,155.1585408],
    [13907,"2019-01-10T18:28:30",20.69,161.5787821],
    [13908,"2019-01-10T18:28:36",20.73,161.5787821],
    [13909,"2019-01-10T18:30:33",23.42,163.2879184],
    [13910,"2019-01-10T18:30:39",23.84,163.2879184],
    [13911,"2019-01-10T18:32:32",22.39,161.4692179],
    [13912,"2019-01-10T18:32:44",20.03,161.4692179],
    [13913,"2019-01-10T18:34:39",22.97,165.7968637],
    [13914,"2019-01-10T18:34:47",18.33,165.7968637],
    [13915,"2019-01-10T18:36:36",21.26,160.527],
    [13916,"2019-01-10T18:36:53",20.08,160.527],
    [13917,"2019-01-10T18:38:54",20.14,155.6186888],
    [13918,"2019-01-10T18:38:59",20.38,155.6186888],
    [13919,"2019-01-10T18:40:52",19.01,161.1953229],
    [13920,"2019-01-10T18:41:01",19.94,161.1953229],
    [13921,"2019-01-10T18:42:54",20.33,160.8447238],
    [13922,"2019-01-10T18:43:04",25.64,160.8447238],
    [13923,"2019-01-10T18:44:57",22.53,158.1276189],
    [13924,"2019-01-10T18:45:06",22.68,160.4393578],
    [13925,"2019-01-10T18:47:19",22.7,157.0101166],
    [13926,"2019-01-10T18:47:26",22.89,155.9473811],
    [13927,"2019-01-10T18:49:01",21.44,159.4204359],
    [13928,"2019-01-10T18:49:35",20.87,159.4204359],
    [13929,"2019-01-10T18:51:11",22.57,161.1953229],
    [13930,"2019-01-10T18:51:46",19.92,163.9891166],
    [13931,"2019-01-10T18:53:43",23.42,163.7699883],
    [13932,"2019-01-10T18:53:48",23.77,163.7699883],
    [13933,"2019-01-10T18:55:48",22.65,165.4681713],
    [13934,"2019-01-10T18:55:58",23.99,165.4681713],
    [13935,"2019-01-10T18:57:55",23.54,163.7152063],
    [13936,"2019-01-10T18:58:00",22.04,163.7152063],
    [13937,"2019-01-10T18:59:59",22.76,164.7450816],
    [13938,"2019-01-10T19:00:02",22.65,164.7450816],
    [13939,"2019-01-10T19:02:01",25.52,167.0239301],
    [13940,"2019-01-10T19:02:04",25.4,167.0239301],
    [13941,"2019-01-10T19:03:30",18.35,164.4711713],
    [13942,"2019-01-10T19:04:07",16.05,164.4711713],
    [13943,"2019-01-10T19:06:06",19.98,165.7311282],
    [13944,"2019-01-10T19:06:12",20.42,165.7311282],
    [13945,"2019-01-10T19:08:08",23.87,167.1663695],
    [13946,"2019-01-10T19:08:13",23.81,167.1663695],
    [13947,"2019-01-10T19:10:11",23.69,177.2678403],
    [13948,"2019-01-10T19:10:21",20.22,177.2678403],
    [13949,"2019-01-10T19:12:20",22.36,170.3764825],
    [13950,"2019-01-10T19:12:24",22.29,170.3764825],
    [13951,"2019-01-10T19:14:19",22.86,154.3916224],
    [13952,"2019-01-10T19:14:25",22.88,154.3916224],
    [13953,"2019-01-10T19:16:24",23.15,164.4492646],
    [13954,"2019-01-10T19:16:28",20.95,164.4492646],
    [13955,"2019-01-10T19:18:25",20.13,166.6076107],
    [13956,"2019-01-10T19:18:32",17.3,166.6076107],
    [13957,"2019-01-10T19:20:28",19.36,171.7131282],
    [13958,"2019-01-10T19:20:34",19.42,171.7131282],
    [13959,"2019-01-10T19:22:32",24.82,162.0827587],
    [13960,"2019-01-10T19:22:36",24.78,162.0827587],
    [13961,"2019-01-10T19:24:31",15.35,161.5130466],
    [13962,"2019-01-10T19:24:36",15.45,147.324965],
    [13963,"2019-01-10T19:26:35",18.27,160.8995058],
    [13964,"2019-01-10T19:26:40",14.17,160.9652413],
    [13965,"2019-01-10T19:28:33",21.71,160.9652413],
    [13966,"2019-01-10T19:28:40",20.9,167.5826888],
    [13967,"2019-01-10T19:30:40",22.22,164.6464709],
    [13968,"2019-01-10T19:30:44",22.24,164.6464709],
    [13969,"2019-01-10T19:32:44",19.13,160.8885525],
    [13970,"2019-01-10T19:32:54",14.06,160.8885525],
    [13971,"2019-01-10T19:34:46",19.32,171.3187005],
    [13972,"2019-01-10T19:34:55",19.95,171.3187005],
    [13973,"2019-01-10T19:36:50",19.16,157.6236422],
    [13974,"2019-01-10T19:37:24",19.81,157.6236422],
    [13975,"2019-01-10T19:38:59",21.45,153.1097587],
    [13976,"2019-01-10T19:39:28",23.85,165.9502413],
    [13977,"2019-01-10T19:40:58",21.02,165.9831166],
    [13978,"2019-01-10T19:41:31",19.87,165.9831166],
    [13979,"2019-01-10T19:43:11",22.44,212.0313695],
    [13980,"2019-01-10T19:43:38",21.13,165.0408834],
    [13981,"2019-01-10T19:45:12",17.95,165.0408834],
    [13982,"2019-01-10T19:45:46",19.38,164.6574242],
    [13983,"2019-01-10T19:47:45",18.65,161.3706224],
    [13984,"2019-01-10T19:47:48",21.59,161.3706224],
    [13985,"2019-01-10T19:49:46",22.93,176.8515058],
    [13986,"2019-01-10T19:49:50",18.67,176.8515058],
    [13987,"2019-01-10T19:51:46",20.91,165.8187704],
    [13988,"2019-01-10T19:51:52",21.4,165.8187704],
    [13989,"2019-01-10T19:53:51",22.28,163.4741713],
    [13990,"2019-01-10T19:53:56",22.24,163.4741713],
    [13991,"2019-01-10T19:55:54",22.72,164.6683776],
    [13992,"2019-01-10T19:55:59",23.43,164.6683776],
    [13993,"2019-01-10T19:57:54",21.93,162.9154126],
    [13994,"2019-01-10T19:58:00",20.04,162.9154126],
    [13995,"2019-01-10T19:59:57",22.2,171.2639184],
    [13996,"2019-01-10T20:00:03",22.22,171.2639184],
    [13997,"2019-01-10T20:02:02",19.63,165.9392879],
    [13998,"2019-01-10T20:02:07",21,165.9392879],
    [13999,"2019-01-10T20:04:04",22.59,164.3506538],
    [14000,"2019-01-10T20:04:10",22.49,164.3506538],
    [14001,"2019-01-10T20:06:05",18.62,171.7569417],
    [14002,"2019-01-10T20:06:11",18.74,171.7569417],
    [14003,"2019-01-10T20:08:08",17.35,162.9044592],
    [14004,"2019-01-10T20:08:13",17.32,162.9044592],
    [14005,"2019-01-10T20:10:09",19.49,152.5400466],
    [14006,"2019-01-10T20:10:14",19.47,152.5400466],
    [14007,"2019-01-10T20:12:10",22.51,162.7948951],
    [14008,"2019-01-10T20:12:19",18.26,162.7948951],
    [14009,"2019-01-10T20:14:16",20.28,159.6943462],
    [14010,"2019-01-10T20:14:26",15.45,159.6943462],
    [14011,"2019-01-10T20:16:25",11.99,155.7501597],
    [14012,"2019-01-10T20:16:49",14.84,155.7501597],
    [14013,"2019-01-10T20:18:28",16.36,161.6006888],
    [14014,"2019-01-10T20:18:52",14.6,161.6006888],
    [14015,"2019-01-10T20:20:49",20.2,160.1764009],
    [14016,"2019-01-10T20:20:54",20.23,160.1764009],
    [14017,"2019-01-10T20:22:52",12.77,142.7782063],
    [14018,"2019-01-10T20:22:57",16.82,142.7782063],
    [14019,"2019-01-10T20:24:54",20.13,162.3895291],
    [14020,"2019-01-10T20:25:01",20.9,159.7052995],
    [14021,"2019-01-10T20:26:57",19.51,160.0997121],
    [14022,"2019-01-10T20:27:02",19.39,163.978148],
    [14023,"2019-01-10T20:29:04",19.48,161.2939184],
    [14024,"2019-01-10T20:29:08",20.23,161.2939184],
    [14025,"2019-01-10T20:31:05",14.52,154.8955991],
    [14026,"2019-01-10T20:31:11",15.79,154.8627238],
    [14027,"2019-01-10T20:33:09",11.91,159.1355874],
    [14028,"2019-01-10T20:33:15",12,159.1355874],
    [14029,"2019-01-10T20:35:15",23.26,157.5140933],
    [14030,"2019-01-10T20:35:19",19.4,157.5140933],
    [14031,"2019-01-10T20:37:14",19.95,160.285965],
    [14032,"2019-01-10T20:37:19",18.74,160.285965],
    [14033,"2019-01-10T20:39:19",21,160.285965],
    [14034,"2019-01-10T20:39:29",21.72,158.9164592],
    [14035,"2019-01-10T20:41:24",14.4,158.9164592],
    [14036,"2019-01-10T20:41:29",18.43,158.9164592],
    [14037,"2019-01-10T20:43:20",18.82,162.2690117],
    [14038,"2019-01-10T20:43:33",20.13,162.2690117],
    [14039,"2019-01-10T20:45:29",20.24,156.5828287],
    [14040,"2019-01-10T20:45:41",21.33,156.5828287],
    [14041,"2019-01-10T20:47:40",19.11,157.5907821],
    [14042,"2019-01-10T20:47:52",19.61,157.5907821],
    [14043,"2019-01-10T20:49:51",13.34,148.3110117],
    [14044,"2019-01-10T20:50:18",18,148.3110117],
    [14045,"2019-01-10T20:51:58",14.65,157.7112995],
    [14046,"2019-01-10T20:52:36",18.29,159.4752179],
    [14047,"2019-01-10T20:54:34",17.51,160.3297937],
    [14048,"2019-01-10T20:54:39",17.93,160.3297937],
    [14049,"2019-01-10T20:56:39",17.83,165.1723695],
    [14050,"2019-01-10T20:56:41",17.75,165.1723695],
    [14051,"2019-01-10T20:58:39",9.48,161.2501049],
    [14052,"2019-01-10T20:58:45",9.4,161.2501049],
    [14053,"2019-01-10T20:59:55",17.09,157.1963695],
    [14054,"2019-01-10T21:00:42",17.34,157.1963695],
    [14055,"2019-01-10T21:00:48",17.66,157.1963695],
    [14056,"2019-01-10T21:02:44",9.18,156.5170933],
    [14057,"2019-01-10T21:02:49",8.9,156.5170933],
    [14058,"2019-01-10T21:04:46",9.91,165.8406771],
    [14059,"2019-01-10T21:04:51",16.81,165.8406771],
    [14060,"2019-01-10T21:06:51",18.68,161.0967121],
    [14061,"2019-01-10T21:07:01",16.17,161.0967121],
    [14062,"2019-01-10T21:08:51",19.64,156.0898054],
    [14063,"2019-01-10T21:09:01",21.22,156.0898054],
    [14064,"2019-01-10T21:11:00",16.27,158.6863776],
    [14065,"2019-01-10T21:11:06",16.26,158.6863776],
    [14066,"2019-01-10T21:13:03",20.61,160.4612646],
    [14067,"2019-01-10T21:13:09",20.33,160.4612646],
    [14068,"2019-01-10T21:15:10",20.27,158.0618834],
    [14069,"2019-01-10T21:15:40",21.76,158.0618834],
    [14070,"2019-01-10T21:17:38",18.93,169.4233112],
    [14071,"2019-01-10T21:17:45",18.96,169.4233112],
    [14072,"2019-01-10T21:19:53",18.88,162.7401282],
    [14073,"2019-01-10T21:19:58",16.68,162.7401282],
    [14074,"2019-01-10T21:21:54",18.29,165.6434709],
    [14075,"2019-01-10T21:21:59",19.51,165.6434709],
    [14076,"2019-01-10T21:23:50",19.86,173.0716655],
    [14077,"2019-01-10T21:24:00",19.32,173.0716655],
    [14078,"2019-01-10T21:25:58",17.38,156.1774475],
    [14079,"2019-01-10T21:26:02",17.33,156.1774475],
    [14080,"2019-01-10T21:27:57",16.99,157.8427704],
    [14081,"2019-01-10T21:28:02",16.8,157.8427704],
    [14082,"2019-01-10T21:30:00",18.37,162.8715991],
    [14083,"2019-01-10T21:30:03",18.39,162.8715991],
    [14084,"2019-01-10T21:32:05",18.39,159.6066888],
    [14085,"2019-01-10T21:32:11",19.43,159.6066888],
    [14086,"2019-01-10T21:34:06",19.25,164.5040466],
    [14087,"2019-01-10T21:34:11",17.79,164.5040466],
    [14088,"2019-01-10T21:36:07",15.67,155.0270699],
    [14089,"2019-01-10T21:36:12",15.61,155.0270699],
    [14090,"2019-01-10T21:38:09",18.94,166.9472413],
    [14091,"2019-01-10T21:38:12",18.9,166.9472413],
    [14092,"2019-01-10T21:40:10",18.29,173.9043345],
    [14093,"2019-01-10T21:40:14",18.25,173.9043345],
    [14094,"2019-01-10T21:42:12",19.7,167.2321049],
    [14095,"2019-01-10T21:42:17",17.82,167.2321049],
    [14096,"2019-01-10T21:44:16",19.45,172.8963811],
    [14097,"2019-01-10T21:44:22",18.95,172.8963811],
    [14098,"2019-01-10T21:46:20",17.73,162.1484942],
    [14099,"2019-01-10T21:46:23",17.67,162.1484942],
    [14100,"2019-01-10T21:48:21",18.22,160.8775991],
    [14101,"2019-01-10T21:48:25",18.16,160.8775991],
    [14102,"2019-01-10T21:50:21",15.91,163.759035],
    [14103,"2019-01-10T21:50:27",17.35,163.759035],
    [14104,"2019-01-10T21:52:24",17.01,171.4611247],
    [14105,"2019-01-10T21:52:29",16.91,171.4611247],
    [14106,"2019-01-10T21:54:27",18.04,174.2658718],
    [14107,"2019-01-10T21:54:36",18.01,174.2658718],
    [14108,"2019-01-10T21:56:30",18.19,167.0020233],
    [14109,"2019-01-10T21:56:39",18.62,167.0020233],
    [14110,"2019-01-10T21:58:35",18.18,172.0198834],
    [14111,"2019-01-10T21:58:39",16.46,172.0198834],
    [14112,"2019-01-10T22:00:36",18.82,165.5886888],
    [14113,"2019-01-10T22:00:44",18.54,165.5886888],
    [14114,"2019-01-10T22:02:38",16.67,172.732035],
    [14115,"2019-01-10T22:02:45",16.74,172.732035],
    [14116,"2019-01-10T22:04:35",16.84,160.4612646],
    [14117,"2019-01-10T22:04:45",16.61,160.4612646],
    [14118,"2019-01-10T22:06:44",18.7,170.3983893],
    [14119,"2019-01-10T22:06:50",19.13,170.3983893],
    [14120,"2019-01-10T22:08:48",20.3,163.0797587],
    [14121,"2019-01-10T22:08:53",20.34,163.0797587],
    [14122,"2019-01-10T22:10:50",16.96,172.9730699],
    [14123,"2019-01-10T22:10:54",16.92,172.9730699],
    [14124,"2019-01-10T22:12:54",17.92,167.8346771],
    [14125,"2019-01-10T22:12:59",20.32,167.8346771],
    [14126,"2019-01-10T22:14:57",20.75,165.3147937],
    [14127,"2019-01-10T22:15:01",20.89,165.3147937],
    [14128,"2019-01-10T22:16:59",19.98,162.981148],
    [14129,"2019-01-10T22:17:05",20.01,162.981148],
    [14130,"2019-01-10T22:19:02",18.3,161.7978951],
    [14131,"2019-01-10T22:19:06",19.74,161.7978951],
    [14132,"2019-01-10T22:21:05",18.8,175.3505291],
    [14133,"2019-01-10T22:21:10",17.42,175.3505291],
    [14134,"2019-01-10T22:23:07",16.46,164.8327238],
    [14135,"2019-01-10T22:23:13",16.47,164.8327238],
    [14136,"2019-01-10T22:25:11",18.3,175.7339883],
    [14137,"2019-01-10T22:25:16",17.99,175.7339883],
    [14138,"2019-01-10T22:27:11",18.78,171.3734825],
    [14139,"2019-01-10T22:27:19",18.64,171.3734825],
    [14140,"2019-01-10T22:29:21",18.6,167.9551946],
    [14141,"2019-01-10T22:29:36",17.79,167.9551946],
    [14142,"2019-01-10T22:31:20",17.56,165.3147937],
    [14143,"2019-01-10T22:31:43",17.1,165.3147937],
    [14144,"2019-01-10T22:33:21",15.34,168.0318834],
    [14145,"2019-01-10T22:33:44",17.78,168.0318834],
    [14146,"2019-01-10T22:35:24",16.04,165.1504475],
    [14147,"2019-01-10T22:35:50",19.22,165.1504475],
    [14148,"2019-01-10T22:37:47",17.57,176.8734126],
    [14149,"2019-01-10T22:37:52",17.46,176.8734126],
    [14150,"2019-01-10T22:39:52",19.06,165.972148],
    [14151,"2019-01-10T22:39:57",16.61,165.972148],
    [14152,"2019-01-10T22:41:56",18.17,159.1027121],
    [14153,"2019-01-10T22:42:00",19.06,159.1027121],
    [14154,"2019-01-10T22:43:57",19.16,164.756035],
    [14155,"2019-01-10T22:44:02",17.61,164.756035],
    [14156,"2019-01-10T22:46:01",19.7,165.7420816],
    [14157,"2019-01-10T22:46:07",19.66,172.4252646],
    [14158,"2019-01-10T22:48:06",16.62,170.9900233],
    [14159,"2019-01-10T22:48:11",15.63,170.0039767],
    [14160,"2019-01-10T22:50:07",16.11,175.3505291],
    [14161,"2019-01-10T22:50:12",16.37,175.3505291],
    [14162,"2019-01-10T22:52:11",19.09,166.8376771],
    [14163,"2019-01-10T22:52:18",17.23,176.4570933],
    [14164,"2019-01-10T22:54:12",17.15,167.7360816],
    [14165,"2019-01-10T22:54:18",18.1,167.8127704],
    [14166,"2019-01-10T22:55:54",18.32,167.8127704],
    [14167,"2019-01-10T22:56:30",15.67,171.9103345],
    [14168,"2019-01-10T22:58:27",17.79,171.9103345],
    [14169,"2019-01-10T22:58:37",16.75,171.9103345],
    [14170,"2019-01-10T23:00:28",17.09,174.1124942],
    [14171,"2019-01-10T23:00:38",17.68,174.1124942],
    [14172,"2019-01-10T23:02:35",18.75,178.714035],
    [14173,"2019-01-10T23:02:41",17.56,178.714035],
    [14174,"2019-01-10T23:04:38",16.39,174.726035],
    [14175,"2019-01-10T23:04:43",16.49,174.726035],
    [14176,"2019-01-10T23:06:38",16.07,172.5786422],
    [14177,"2019-01-10T23:06:44",16.05,172.5786422],
    [14178,"2019-01-10T23:09:22",15.96,165.8625991],
    [14179,"2019-01-10T23:09:27",16.94,174.8903811],
    [14180,"2019-01-10T23:11:24",18.61,172.3376224],
    [14181,"2019-01-10T23:11:30",15.89,172.3376224],
    [14182,"2019-01-10T23:13:23",17.56,164.7231597],
    [14183,"2019-01-10T23:13:30",17.03,164.7231597],
    [14184,"2019-01-10T23:15:02",19.41,163.1564475],
    [14185,"2019-01-10T23:15:31",13.83,163.1564475],
    [14186,"2019-01-10T23:16:58",18.71,166.0050233],
    [14187,"2019-01-10T23:17:36",17.22,166.0050233],
    [14188,"2019-01-10T23:19:33",16.89,168.7768951],
    [14189,"2019-01-10T23:19:39",18.98,168.7768951],
    [14190,"2019-01-10T23:21:37",13.72,164.0329301],
    [14191,"2019-01-10T23:21:45",13.6,164.0329301],
    [14192,"2019-01-10T23:23:38",18.61,166.2898718],
    [14193,"2019-01-10T23:23:49",18.27,166.2898718],
    [14194,"2019-01-10T23:25:46",16.4,171.3406224],
    [14195,"2019-01-10T23:25:53",16.46,171.3406224],
    [14196,"2019-01-10T23:27:41",16.76,164.8984592],
    [14197,"2019-01-10T23:27:55",17.56,164.8984592],
    [14198,"2019-01-10T23:29:47",16.67,169.4233112],
    [14199,"2019-01-10T23:29:58",16.49,169.4233112],
    [14200,"2019-01-10T23:31:53",15.05,167.4293112],
    [14201,"2019-01-10T23:31:59",17.53,167.4293112],
    [14202,"2019-01-10T23:33:56",17.97,173.2250583],
    [14203,"2019-01-10T23:34:02",17.1,173.2250583],
    [14204,"2019-01-10T23:35:59",15.63,168.7549883],
    [14205,"2019-01-10T23:36:04",15.41,168.7549883],
    [14206,"2019-01-10T23:38:04",15.38,174.2111049],
    [14207,"2019-01-10T23:38:08",13.09,174.2111049],
    [14208,"2019-01-10T23:40:07",14.19,175.6901597],
    [14209,"2019-01-10T23:40:12",14.24,175.6901597],
    [14210,"2019-01-10T23:42:12",17.4,184.455],
    [14211,"2019-01-10T23:42:17",19.03,184.455],
    [14212,"2019-01-10T23:44:17",17,173.2141049],
    [14213,"2019-01-10T23:44:52",14.58,173.2141049],
    [14214,"2019-01-10T23:46:47",15.48,161.7869417],
    [14215,"2019-01-10T23:46:53",15.43,161.7869417],
    [14216,"2019-01-10T23:48:52",17.77,176.939148],
    [14217,"2019-01-10T23:48:57",17.41,176.939148],
    [14218,"2019-01-10T23:50:48",15.03,167.3745291],
    [14219,"2019-01-10T23:50:59",15,167.3745291],
    [14220,"2019-01-10T23:52:55",14.58,145.7472995],
    [14221,"2019-01-10T23:53:01",15.16,145.7472995],
    [14222,"2019-01-10T23:54:55",17.1,164.515],
    [14223,"2019-01-10T23:55:01",13.46,164.515],
    [14224,"2019-01-10T23:56:59",16.78,165.5339067],
    [14225,"2019-01-10T23:57:05",16.87,165.5339067],
    [14226,"2019-01-10T23:59:02",13.32,169.9820699],
    [14227,"2019-01-10T23:59:09",13.06,169.9820699],
    [14228,"2019-01-11T00:01:09",17.32,171.7459883],
    [14229,"2019-01-11T00:01:13",17.29,171.7459883],
    [14230,"2019-01-11T00:03:08",16.01,168.2838718],
    [14231,"2019-01-11T00:03:13",16.1,168.2838718],
    [14232,"2019-01-11T00:05:10",19.06,174.8575058],
    [14233,"2019-01-11T00:05:18",17.66,174.8575058],
    [14234,"2019-01-11T00:07:10",17,168.6454242],
    [14235,"2019-01-11T00:07:18",17.31,168.6454242],
    [14236,"2019-01-11T00:09:15",16,176.8295991],
    [14237,"2019-01-11T00:09:19",15.54,176.8295991],
    [14238,"2019-01-11T00:11:18",17.23,180.0616189],
    [14239,"2019-01-11T00:11:25",17.13,180.0616189],
    [14240,"2019-01-11T00:13:20",17.58,173.5646888],
    [14241,"2019-01-11T00:13:26",17.48,173.5646888],
    [14242,"2019-01-11T00:15:22",15.53,179.3823578],
    [14243,"2019-01-11T00:15:26",16.48,179.3823578],
    [14244,"2019-01-11T00:17:17",15.05,182.0227587],
    [14245,"2019-01-11T00:17:27",16.8,170.036852],
    [14246,"2019-01-11T00:19:30",16.88,181.5297354],
    [14247,"2019-01-11T00:19:44",17.56,181.5297354],
    [14248,"2019-01-11T00:21:35",16.75,174.0029301],
    [14249,"2019-01-11T00:21:45",17.33,174.0029301],
    [14250,"2019-01-11T00:23:39",16.94,168.6016107],
    [14251,"2019-01-11T00:23:49",16.81,168.6016107],
    [14252,"2019-01-11T00:25:45",15.18,178.3196224],
    [14253,"2019-01-11T00:25:54",17.48,178.3196224],
    [14254,"2019-01-11T00:27:55",17.51,173.8824126],
    [14255,"2019-01-11T00:28:23",14.03,173.8824126],
    [14256,"2019-01-11T00:30:06",16.54,177.3993112],
    [14257,"2019-01-11T00:30:43",17.38,177.3993112],
    [14258,"2019-01-11T00:32:06",17.44,169.4671247],
    [14259,"2019-01-11T00:32:48",16.94,169.4671247],
    [14260,"2019-01-11T00:34:44",17.03,169.9053811],
    [14261,"2019-01-11T00:34:49",17.08,172.0965874],
    [14262,"2019-01-11T00:36:13",18.88,173.4332179],
    [14263,"2019-01-11T00:36:53",16.94,174.0905874],
    [14264,"2019-01-11T00:38:50",21.06,174.0905874],
    [14265,"2019-01-11T00:38:55",21.15,179.6014709],
    [14266,"2019-01-11T00:40:50",18.83,180.4450933],
    [14267,"2019-01-11T00:40:56",19.37,180.4450933],
    [14268,"2019-01-11T00:42:16",20.01,177.8485058],
    [14269,"2019-01-11T00:43:03",20.23,172.0965874],
    [14270,"2019-01-11T00:45:00",19.28,177.8594592],
    [14271,"2019-01-11T00:45:10",19.82,177.8594592],
    [14272,"2019-01-11T00:47:04",18.53,171.8884126],
    [14273,"2019-01-11T00:47:11",20.6,178.7030816],
    [14274,"2019-01-11T00:49:08",19.15,175.2738403],
    [14275,"2019-01-11T00:49:21",18.53,175.2847937],
    [14276,"2019-01-11T00:51:08",18.05,175.2847937],
    [14277,"2019-01-11T00:51:25",19.92,179.5795641],
    [14278,"2019-01-11T00:53:26",19.83,176.4461247],
    [14279,"2019-01-11T00:53:30",20.43,176.4461247],
    [14280,"2019-01-11T00:55:30",22.6,177.6184242],
    [14281,"2019-01-11T00:55:37",19.75,177.6184242],
    [14282,"2019-01-11T00:57:34",19.35,181.3982646],
    [14283,"2019-01-11T00:57:38",17.95,181.3982646],
    [14284,"2019-01-11T00:59:38",21.19,171.4392179],
    [14285,"2019-01-11T01:00:02",19.18,171.4392179],
    [14286,"2019-01-11T01:01:39",19.29,177.3993112],
    [14287,"2019-01-11T01:02:12",18.83,177.3993112],
    [14288,"2019-01-11T01:03:41",21.23,168.9302879],
    [14289,"2019-01-11T01:04:16",20.82,168.9302879],
    [14290,"2019-01-11T01:05:43",19.53,170.8147238],
    [14291,"2019-01-11T01:06:18",18.39,170.8147238],
    [14292,"2019-01-11T01:07:43",19.2,169.1055874],
    [14293,"2019-01-11T01:08:22",19.08,169.1055874],
    [14294,"2019-01-11T01:10:18",18.33,162.5538753],
    [14295,"2019-01-11T01:10:23",18.36,162.5538753],
    [14296,"2019-01-11T01:12:19",16.01,165.2052296],
    [14297,"2019-01-11T01:12:24",16.02,165.2052296],
    [14298,"2019-01-11T01:14:20",19.28,162.5319534],
    [14299,"2019-01-11T01:14:26",19.15,162.5319534],
    [14300,"2019-01-11T01:15:56",19.06,167.9113811],
    [14301,"2019-01-11T01:16:29",15.84,172.1623229],
    [14302,"2019-01-11T01:18:25",17.86,169.0179301],
    [14303,"2019-01-11T01:18:32",18.91,169.0179301],
    [14304,"2019-01-11T01:20:31",19.66,166.8595991],
    [14305,"2019-01-11T01:20:37",19.61,166.8595991],
    [14306,"2019-01-11T01:22:35",18.02,177.2678403],
    [14307,"2019-01-11T01:22:41",16.56,177.2678403],
    [14308,"2019-01-11T01:24:39",18.33,180.3793578],
    [14309,"2019-01-11T01:24:45",18.35,180.3793578],
    [14310,"2019-01-11T01:26:44",17.92,171.6364242],
    [14311,"2019-01-11T01:26:54",17.79,171.6364242],
    [14312,"2019-01-11T01:28:53",14.69,169.8396305],
    [14313,"2019-01-11T01:28:58",15.86,169.8396305],
    [14314,"2019-01-11T01:30:58",17.88,185.0247121],
    [14315,"2019-01-11T01:31:03",17.82,176.4242179],
    [14316,"2019-01-11T01:32:59",15.62,176.4242179],
    [14317,"2019-01-11T01:33:05",15.66,176.4242179],
    [14318,"2019-01-11T01:35:00",17.84,180.8285525],
    [14319,"2019-01-11T01:35:06",19.18,180.8285525],
    [14320,"2019-01-11T01:37:05",17.45,172.3704825],
    [14321,"2019-01-11T01:37:12",18.37,172.3704825],
    [14322,"2019-01-11T01:39:09",15.61,176.8405525],
    [14323,"2019-01-11T01:39:15",15.6,172.6115175],
    [14324,"2019-01-11T01:41:02",18.31,166.9143811],
    [14325,"2019-01-11T01:41:18",17.73,166.9143811],
    [14326,"2019-01-11T01:43:17",18.12,164.5807354],
    [14327,"2019-01-11T01:43:48",17.95,167.264965],
    [14328,"2019-01-11T01:45:20",17.85,174.485],
    [14329,"2019-01-11T01:45:50",18.14,179.8972879],
    [14330,"2019-01-11T01:47:52",18.21,175.3724359],
    [14331,"2019-01-11T01:47:57",16.84,175.3505291],
    [14332,"2019-01-11T01:49:56",17.76,164.1534475],
    [14333,"2019-01-11T01:50:02",17.99,164.1534475],
    [14334,"2019-01-11T01:51:59",17.34,164.1534475],
    [14335,"2019-01-11T01:52:04",17.29,164.1534475],
    [14336,"2019-01-11T01:54:00",16.56,167.9223345],
    [14337,"2019-01-11T01:54:05",16.45,163.4522646],
    [14338,"2019-01-11T01:56:02",16.96,163.5508753],
    [14339,"2019-01-11T01:56:06",16.98,163.5508753],
    [14340,"2019-01-11T01:58:02",16.43,178.3196224],
    [14341,"2019-01-11T01:58:08",15.52,178.3196224],
    [14342,"2019-01-11T02:00:03",17.79,175.1204475],
    [14343,"2019-01-11T02:00:08",19.16,175.1204475],
    [14344,"2019-01-11T02:02:06",14.7,168.3496224],
    [14345,"2019-01-11T02:02:09",15.02,168.3496224],
    [14346,"2019-01-11T02:03:40",15.36,179.7438951],
    [14347,"2019-01-11T02:04:10",14.65,179.7438951],
    [14348,"2019-01-11T02:05:42",14.08,181.1572296],
    [14349,"2019-01-11T02:06:13",15.21,181.1572296],
    [14350,"2019-01-11T02:07:47",16.68,174.9999301],
    [14351,"2019-01-11T02:08:22",14.26,174.9999301],
    [14352,"2019-01-11T02:10:21",15.23,182.9430699],
    [14353,"2019-01-11T02:10:27",15.31,182.9430699],
    [14354,"2019-01-11T02:12:24",14.19,179.5138287],
    [14355,"2019-01-11T02:12:30",14.79,179.5138287],
    [14356,"2019-01-11T02:14:30",17.87,174.7041282],
    [14357,"2019-01-11T02:14:35",17.92,174.7041282],
    [14358,"2019-01-11T02:16:33",15.87,168.0757121],
    [14359,"2019-01-11T02:16:38",15.45,168.0757121],
    [14360,"2019-01-11T02:18:36",14.36,175.4929534],
    [14361,"2019-01-11T02:18:40",17.16,175.4929534],
    [14362,"2019-01-11T02:20:35",16.52,169.5986107],
    [14363,"2019-01-11T02:20:42",15.91,169.5986107],
    [14364,"2019-01-11T02:22:39",17.76,181.3544359],
    [14365,"2019-01-11T02:22:46",17.79,181.3544359],
    [14366,"2019-01-11T02:24:40",16.49,179.9191946],
    [14367,"2019-01-11T02:24:48",16.07,179.9191946],
    [14368,"2019-01-11T02:26:43",16.23,171.4392179],
    [14369,"2019-01-11T02:26:48",17.27,171.4392179],
    [14370,"2019-01-11T02:28:48",15.42,178.1552762],
    [14371,"2019-01-11T02:28:54",15.52,178.1552762],
    [14372,"2019-01-11T02:30:43",16.21,172.6005641],
    [14373,"2019-01-11T02:30:55",18.94,172.6005641],
    [14374,"2019-01-11T02:32:52",18.68,187.5555641],
    [14375,"2019-01-11T02:32:58",17.59,187.5555641],
    [14376,"2019-01-11T02:34:54",16.08,184.3892646],
    [14377,"2019-01-11T02:35:01",16.76,184.3892646],
    [14378,"2019-01-11T02:36:53",15.45,178.8893345],
    [14379,"2019-01-11T02:37:04",17.5,178.8893345],
    [14380,"2019-01-11T02:38:59",16.07,185.5506107],
    [14381,"2019-01-11T02:39:08",16.87,185.5506107],
    [14382,"2019-01-11T02:41:03",15.69,188.4539534],
    [14383,"2019-01-11T02:41:47",15.57,188.4539534],
    [14384,"2019-01-11T02:43:15",16.22,191.5983462],
    [14385,"2019-01-11T02:43:53",16.83,191.5983462],
    [14386,"2019-01-11T02:45:21",17.32,185.5286888],
    [14387,"2019-01-11T02:45:59",17.29,185.5286888],
    [14388,"2019-01-11T02:47:58",13.39,178.7249883],
    [14389,"2019-01-11T02:48:03",13.3,178.7249883],
    [14390,"2019-01-11T02:49:29",15.99,173.4113112],
    [14391,"2019-01-11T02:50:09",13.93,173.4113112],
    [14392,"2019-01-11T02:52:06",15.42,183.5127821],
    [14393,"2019-01-11T02:52:13",15.32,183.5127821],
    [14394,"2019-01-11T02:54:07",15.86,177.0268054],
    [14395,"2019-01-11T02:54:13",15.76,177.0268054],
    [14396,"2019-01-11T02:56:10",16.1,178.5935175],
    [14397,"2019-01-11T02:56:15",16.01,178.5935175],
    [14398,"2019-01-11T02:58:12",14.97,182.5486422],
    [14399,"2019-01-11T02:58:17",14.48,182.5486422],
    [14400,"2019-01-11T03:00:15",15.02,180.8833345],
    [14401,"2019-01-11T03:00:22",17.61,180.8833345],
    [14402,"2019-01-11T03:02:20",15.62,179.2947005],
    [14403,"2019-01-11T03:02:28",14.18,186.2189184],
    [14404,"2019-01-11T03:04:25",16.64,186.2627471],
    [14405,"2019-01-11T03:04:30",16.48,189.0565408],
    [14406,"2019-01-11T03:06:36",16.43,188.3772646],
    [14407,"2019-01-11T03:06:43",16.38,187.9390233],
    [14408,"2019-01-11T03:08:33",16.27,188.3772646],
    [14409,"2019-01-11T03:08:43",16.01,188.3772646],
    [14410,"2019-01-11T03:10:35",15.81,189.0236655],
    [14411,"2019-01-11T03:10:44",16.2,187.3802646],
    [14412,"2019-01-11T03:12:36",14.41,180.1602296],
    [14413,"2019-01-11T03:12:49",13.45,183.6552063],
    [14414,"2019-01-11T03:14:48",16.04,183.6552063],
    [14415,"2019-01-11T03:14:55",16.14,188.8264592],
    [14416,"2019-01-11T03:16:46",15.15,185.0466189],
    [14417,"2019-01-11T03:16:57",13.8,195.2905291],
    [14418,"2019-01-11T03:18:46",13.65,186.2627471],
    [14419,"2019-01-11T03:18:59",12.72,194.6112529],
    [14420,"2019-01-11T03:20:58",15.83,187.9499767],
    [14421,"2019-01-11T03:21:01",15.7,187.9499767],
    [14422,"2019-01-11T03:22:59",14.37,197.2626224],
    [14423,"2019-01-11T03:23:04",14.49,197.2626224],
    [14424,"2019-01-11T03:25:45",14.45,189.1770583],
    [14425,"2019-01-11T03:25:50",13.55,184.3783112],
    [14426,"2019-01-11T03:27:38",15.23,184.3783112],
    [14427,"2019-01-11T03:27:50",16.13,184.3783112],
    [14428,"2019-01-11T03:29:45",17.01,188.7716771],
    [14429,"2019-01-11T03:29:52",16.84,188.7716771],
    [14430,"2019-01-11T03:31:47",17.76,182.2747471],
    [14431,"2019-01-11T03:31:53",17.83,182.2747471],
    [14432,"2019-01-11T03:33:51",13.38,184.3016224],
    [14433,"2019-01-11T03:33:57",13.16,184.3016224],
    [14434,"2019-01-11T03:35:53",15.83,188.3663112],
    [14435,"2019-01-11T03:36:03",15.87,188.3663112],
    [14436,"2019-01-11T03:38:00",17.23,186.6023776],
    [14437,"2019-01-11T03:38:05",17.02,186.6023776],
    [14438,"2019-01-11T03:40:01",18.75,192.2228403],
    [14439,"2019-01-11T03:40:06",17.13,192.2228403],
    [14440,"2019-01-11T03:42:02",17.73,189.5057354],
    [14441,"2019-01-11T03:42:08",19.03,189.5057354],
    [14442,"2019-01-11T03:44:03",16.75,184.750817],
    [14443,"2019-01-11T03:44:10",15.28,184.750817],
    [14444,"2019-01-11T03:46:05",18.12,186.7667238],
    [14445,"2019-01-11T03:46:13",17.59,186.7667238],
    [14446,"2019-01-11T03:48:11",20.14,187.9499767],
    [14447,"2019-01-11T03:48:15",20.21,187.9499767],
    [14448,"2019-01-11T03:50:15",17.13,190.9409767],
    [14449,"2019-01-11T03:50:20",15.08,190.9409767],
    [14450,"2019-01-11T03:52:16",16.42,200.9548054],
    [14451,"2019-01-11T03:52:21",16.74,200.9548054],
    [14452,"2019-01-11T03:54:20",16.46,205.3810466],
    [14453,"2019-01-11T03:54:28",16.15,205.3810466],
    [14454,"2019-01-11T03:56:27",17.3,196.177965],
    [14455,"2019-01-11T03:56:44",16.95,196.177965],
    [14456,"2019-01-11T03:58:43",14.37,189.3413893],
    [14457,"2019-01-11T03:59:21",17.26,189.3413893],
    [14458,"2019-01-11T04:01:18",19.89,194.9947121],
    [14459,"2019-01-11T04:01:23",19.87,194.9947121],
    [14460,"2019-01-11T04:03:20",19.25,187.9718834],
    [14461,"2019-01-11T04:03:26",19.75,187.9718834],
    [14462,"2019-01-11T04:05:23",17.74,192.2557005],
    [14463,"2019-01-11T04:05:29",19.63,192.2557005],
    [14464,"2019-01-11T04:07:28",17.56,191.2148718],
    [14465,"2019-01-11T04:07:31",17.52,191.2148718],
    [14466,"2019-01-11T04:09:30",17.91,188.9908054],
    [14467,"2019-01-11T04:09:45",18.55,188.9908054],
    [14468,"2019-01-11T04:11:38",16.96,185.5725175],
    [14469,"2019-01-11T04:11:50",16.81,185.5725175],
    [14470,"2019-01-11T04:13:41",15.97,190.0535408],
    [14471,"2019-01-11T04:13:51",17.12,190.0535408],
    [14472,"2019-01-11T04:15:45",17.18,184.5645641],
    [14473,"2019-01-11T04:15:57",16.56,184.5645641],
    [14474,"2019-01-11T04:17:56",15.09,176.9172413],
    [14475,"2019-01-11T04:18:00",14.62,176.9172413],
    [14476,"2019-01-11T04:19:58",15,193.5156422],
    [14477,"2019-01-11T04:20:06",14.89,193.5156422],
    [14478,"2019-01-11T04:22:03",17.8,195.1919184],
    [14479,"2019-01-11T04:22:08",17.47,195.1919184],
    [14480,"2019-01-11T04:23:54",15.84,195.1919184],
    [14481,"2019-01-11T04:24:09",15.72,195.1919184],
    [14482,"2019-01-11T04:26:04",16.48,193.5266107],
    [14483,"2019-01-11T04:26:10",16.96,193.5266107],
    [14484,"2019-01-11T04:28:08",15.82,207.627035],
    [14485,"2019-01-11T04:28:17",17.44,207.627035],
    [14486,"2019-01-11T04:30:17",19.28,189.9330233],
    [14487,"2019-01-11T04:30:22",19.3,189.9330233],
    [14488,"2019-01-11T04:32:22",19.05,205.2495758],
    [14489,"2019-01-11T04:32:28",17.29,205.2495758],
    [14490,"2019-01-11T04:34:28",16.76,193.0554942],
    [14491,"2019-01-11T04:35:06",17.89,189.6043462],
    [14492,"2019-01-11T04:37:04",18.55,189.5386107],
    [14493,"2019-01-11T04:37:11",17.05,189.5386107],
    [14494,"2019-01-11T04:39:09",19.03,184.5536107],
    [14495,"2019-01-11T04:39:17",19.01,200.0344942],
    [14496,"2019-01-11T04:41:10",17.98,200.111183],
    [14497,"2019-01-11T04:41:23",17.85,197.8651946],
    [14498,"2019-01-11T04:43:21",18.1,196.2327471],
    [14499,"2019-01-11T04:43:27",16.81,196.2327471],
    [14500,"2019-01-11T04:45:26",18.29,186.4599534],
    [14501,"2019-01-11T04:45:44",18.83,193.8443345],
    [14502,"2019-01-11T04:47:44",17.52,198.9827121],
    [14503,"2019-01-11T04:47:47",17.09,198.9827121],
    [14504,"2019-01-11T04:49:37",17.04,195.4877354],
    [14505,"2019-01-11T04:50:20",14.91,195.5425175],
    [14506,"2019-01-11T04:52:17",17.95,193.6032995],
    [14507,"2019-01-11T04:52:28",19.77,193.6032995],
    [14508,"2019-01-11T04:53:44",16.37,193.6032995],
    [14509,"2019-01-11T04:54:29",17.99,197.0434942],
    [14510,"2019-01-11T04:56:29",16.51,192.1790117],
    [14511,"2019-01-11T04:56:35",16.79,192.1790117],
    [14512,"2019-01-11T04:58:34",16.81,187.2159184],
    [14513,"2019-01-11T04:58:39",18.18,187.2159184],
    [14514,"2019-01-11T05:00:35",19.41,196.5395175],
    [14515,"2019-01-11T05:00:40",18.59,196.5395175],
    [14516,"2019-01-11T05:02:36",17.6,193.3074825],
    [14517,"2019-01-11T05:02:40",16.75,193.3074825],
    [14518,"2019-01-11T05:04:38",17.7,207.6598951],
    [14519,"2019-01-11T05:04:50",17.45,207.6598951],
    [14520,"2019-01-11T05:06:49",17.03,193.3513112],
    [14521,"2019-01-11T05:06:54",17.05,193.3513112],
    [14522,"2019-01-11T05:08:50",19.39,188.9908054],
    [14523,"2019-01-11T05:08:55",19.36,188.9908054],
    [14524,"2019-01-11T05:10:51",19.43,195.8383345],
    [14525,"2019-01-11T05:10:58",18.79,195.8383345],
    [14526,"2019-01-11T05:12:55",17.09,189.0127121],
    [14527,"2019-01-11T05:13:02",17.24,189.0127121],
    [14528,"2019-01-11T05:14:58",14.79,195.6849417],
    [14529,"2019-01-11T05:15:10",16.96,195.6849417],
    [14530,"2019-01-11T05:17:06",18.42,202.3023893],
    [14531,"2019-01-11T05:17:11",18.38,202.3023893],
    [14532,"2019-01-11T05:19:09",18.18,196.6928951],
    [14533,"2019-01-11T05:19:16",19.44,196.6928951],
    [14534,"2019-01-11T05:21:16",19.62,192.135183],
    [14535,"2019-01-11T05:21:21",19.67,192.135183],
    [14536,"2019-01-11T05:23:16",18.9,198.8950699],
    [14537,"2019-01-11T05:23:22",19.19,198.8950699],
    [14538,"2019-01-11T05:25:19",18.18,198.8950699],
    [14539,"2019-01-11T05:25:27",21.98,198.8950699],
    [14540,"2019-01-11T05:27:18",22.24,189.7686771],
    [14541,"2019-01-11T05:27:31",18.89,189.7686771],
    [14542,"2019-01-11T05:29:30",21.93,191.8722413],
    [14543,"2019-01-11T05:29:42",22.13,191.8722413],
    [14544,"2019-01-11T05:31:41",19.47,194.2497005],
    [14545,"2019-01-11T05:31:46",20.37,188.2348403],
    [14546,"2019-01-11T05:33:45",21.09,189.1222762],
    [14547,"2019-01-11T05:34:30",19.58,202.105183],
    [14548,"2019-01-11T05:36:30",20.59,194.6002995],
    [14549,"2019-01-11T05:36:37",21.61,194.6002995],
    [14550,"2019-01-11T05:38:34",17.82,199.114183],
    [14551,"2019-01-11T05:38:40",19.6,199.114183],
    [14552,"2019-01-11T05:40:39",16.56,196.0903229],
    [14553,"2019-01-11T05:40:44",16.6,196.0903229],
    [14554,"2019-01-11T05:42:41",19.97,194.0415408],
    [14555,"2019-01-11T05:42:46",18.27,194.0415408],
    [14556,"2019-01-11T05:44:44",18.4,192.2447471],
    [14557,"2019-01-11T05:44:49",20.79,192.2447471],
    [14558,"2019-01-11T05:46:45",20.53,199.5086107],
    [14559,"2019-01-11T05:46:49",18.52,199.5086107],
    [14560,"2019-01-11T05:48:43",20.44,192.672035],
    [14561,"2019-01-11T05:48:50",19.78,192.672035],
    [14562,"2019-01-11T05:50:42",19.07,184.6741282],
    [14563,"2019-01-11T05:50:51",19.02,184.6741282],
    [14564,"2019-01-11T05:52:50",21.66,191.8612879],
    [14565,"2019-01-11T05:52:57",20.72,191.8612879],
    [14566,"2019-01-11T05:54:58",20.75,189.1003695],
    [14567,"2019-01-11T05:55:04",20.85,189.1003695],
    [14568,"2019-01-11T05:57:01",17.8,187.8732879],
    [14569,"2019-01-11T05:57:07",17.3,187.8732879],
    [14570,"2019-01-11T05:59:06",21.16,204.7017704],
    [14571,"2019-01-11T05:59:12",21.18,204.7017704],
    [14572,"2019-01-11T06:01:11",21.73,199.5852995],
    [14573,"2019-01-11T06:01:15",21.54,199.5852995],
    [14574,"2019-01-11T06:03:13",17.53,195.7068637],
    [14575,"2019-01-11T06:03:23",20.57,195.7068637],
    [14576,"2019-01-11T06:05:22",18.94,193.7347704],
    [14577,"2019-01-11T06:05:32",16.37,193.7347704],
    [14578,"2019-01-11T06:07:23",20.9,197.2078403],
    [14579,"2019-01-11T06:07:32",20.88,197.2078403],
    [14580,"2019-01-11T06:09:24",20.64,190.7108951],
    [14581,"2019-01-11T06:09:39",22.76,190.7108951],
    [14582,"2019-01-11T06:11:32",18.71,195.9698054],
    [14583,"2019-01-11T06:11:42",19.09,195.9698054],
    [14584,"2019-01-11T06:13:35",19.37,205.1947937],
    [14585,"2019-01-11T06:13:43",17.82,205.1947937],
    [14586,"2019-01-11T06:15:38",21.04,187.8951946],
    [14587,"2019-01-11T06:16:25",17.96,187.8951946],
    [14588,"2019-01-11T06:18:22",21.95,192.967852],
    [14589,"2019-01-11T06:18:28",21.46,192.967852],
    [14590,"2019-01-11T06:20:24",18.71,190.0864009],
    [14591,"2019-01-11T06:20:33",20.09,190.0864009],
    [14592,"2019-01-11T06:22:29",22.89,196.5285641],
    [14593,"2019-01-11T06:22:33",22.97,196.5285641],
    [14594,"2019-01-11T06:24:33",20.79,195.4658287],
    [14595,"2019-01-11T06:24:38",21.26,195.4658287],
    [14596,"2019-01-11T06:26:38",17.29,185.0685408],
    [14597,"2019-01-11T06:26:43",17.36,185.0685408],
    [14598,"2019-01-11T06:28:41",20.94,192.4748287],
    [14599,"2019-01-11T06:28:47",20.39,192.4748287],
    [14600,"2019-01-11T06:30:46",20.58,196.3532646],
    [14601,"2019-01-11T06:30:50",20.62,196.3532646],
    [14602,"2019-01-11T06:32:49",20.27,190.897148],
    [14603,"2019-01-11T06:33:00",20.15,190.897148],
    [14604,"2019-01-11T06:34:55",19.41,188.5744709],
    [14605,"2019-01-11T06:35:05",16.86,188.5744709],
    [14606,"2019-01-11T06:37:02",20.5,198.8841166],
    [14607,"2019-01-11T06:37:11",18.61,198.8841166],
    [14608,"2019-01-11T06:39:08",15.94,196.4628287],
    [14609,"2019-01-11T06:39:12",15.89,196.4628287],
    [14610,"2019-01-11T06:41:11",19.86,200.3412646],
    [14611,"2019-01-11T06:41:46",18.33,200.3412646],
    [14612,"2019-01-11T06:43:45",21.55,183.1731363],
    [14613,"2019-01-11T06:43:49",20.02,183.1731363],
    [14614,"2019-01-11T06:45:45",18.15,182.1323229],
    [14615,"2019-01-11T06:45:49",16.94,182.1323229],
    [14616,"2019-01-11T06:47:20",21.75,187.5336422],
    [14617,"2019-01-11T06:47:57",21.54,187.5336422],
    [14618,"2019-01-11T06:49:55",20.09,188.9688834],
    [14619,"2019-01-11T06:49:59",18.09,188.9688834],
    [14620,"2019-01-11T06:51:58",16.67,182.6362995],
    [14621,"2019-01-11T06:52:04",16.59,182.6362995],
    [14622,"2019-01-11T06:54:02",18.34,187.6979883],
    [14623,"2019-01-11T06:54:10",19.69,187.6979883],
    [14624,"2019-01-11T06:56:06",19.2,191.729817],
    [14625,"2019-01-11T06:56:10",19.16,191.729817],
    [14626,"2019-01-11T06:58:07",20.55,186.5804709],
    [14627,"2019-01-11T06:58:11",20.59,186.5804709],
    [14628,"2019-01-11T07:00:08",19.17,189.6043462],
    [14629,"2019-01-11T07:00:13",19.26,189.6043462],
    [14630,"2019-01-11T07:02:10",20.09,191.4449534],
    [14631,"2019-01-11T07:02:16",22.43,191.4449534],
    [14632,"2019-01-11T07:04:13",17.49,191.4449534],
    [14633,"2019-01-11T07:04:23",18.69,199.3771247],
    [14634,"2019-01-11T07:06:17",18.38,199.3771247],
    [14635,"2019-01-11T07:06:26",21.44,200.9657587],
    [14636,"2019-01-11T07:08:19",14.45,200.9657587],
    [14637,"2019-01-11T07:08:29",14.59,201.1958403],
    [14638,"2019-01-11T07:10:22",19.76,202.4886422],
    [14639,"2019-01-11T07:10:33",19.58,199.0594009],
    [14640,"2019-01-11T07:12:23",19.28,199.0594009],
    [14641,"2019-01-11T07:12:34",17.65,184.4878753],
    [14642,"2019-01-11T07:14:28",19.16,196.2875291],
    [14643,"2019-01-11T07:14:36",19.9,196.2875291],
    [14644,"2019-01-11T07:16:27",18.62,193.1212296],
    [14645,"2019-01-11T07:16:36",19.13,193.1212296],
    [14646,"2019-01-11T07:18:27",17.87,200.0235408],
    [14647,"2019-01-11T07:18:37",15.61,200.0235408],
    [14648,"2019-01-11T07:20:32",19.69,187.3364359],
    [14649,"2019-01-11T07:20:39",19.29,187.3364359],
    [14650,"2019-01-11T07:22:36",18.49,194.1730117],
    [14651,"2019-01-11T07:22:46",19.79,194.1730117],
    [14652,"2019-01-11T07:24:54",19.74,192.5515175],
    [14653,"2019-01-11T07:25:35",21.8,190.5027354],
    [14654,"2019-01-11T07:27:42",21.82,188.3005758],
    [14655,"2019-01-11T07:27:46",18.91,189.3523578],
    [14656,"2019-01-11T07:29:48",18.91,195.0823695],
    [14657,"2019-01-11T07:29:58",21.13,195.0823695],
    [14658,"2019-01-11T07:31:47",18.97,201.0314942],
    [14659,"2019-01-11T07:34:00",18.55,201.8312879],
    [14660,"2019-01-11T07:35:55",22.31,199.5962529],
    [14661,"2019-01-11T07:36:06",20.43,208.9965408],
    [14662,"2019-01-11T07:37:54",19.77,199.6072063],
    [14663,"2019-01-11T07:38:09",19.61,199.6072063],
    [14664,"2019-01-11T07:39:17",20.51,194.5455175],
    [14665,"2019-01-11T07:40:13",20.69,202.7406305],
    [14666,"2019-01-11T07:42:03",19.16,197.0544475],
    [14667,"2019-01-11T07:42:14",18.78,193.3403578],
    [14668,"2019-01-11T07:44:11",19.2,192.5296107],
    [14669,"2019-01-11T07:44:22",19.31,194.1730117],
    [14670,"2019-01-11T07:46:16",19.39,188.3443893],
    [14671,"2019-01-11T07:46:29",19.7,195.180965],
    [14672,"2019-01-11T07:48:19",17.39,193.1650583],
    [14673,"2019-01-11T07:48:33",17.04,193.1650583],
    [14674,"2019-01-11T07:50:25",20.21,191.4887821],
    [14675,"2019-01-11T07:50:41",22.12,191.4887821],
    [14676,"2019-01-11T07:52:40",15.81,198.8950699],
    [14677,"2019-01-11T07:52:58",18.57,198.8950699],
    [14678,"2019-01-11T07:54:39",19.66,187.5446107],
    [14679,"2019-01-11T07:55:34",18.42,204.1430117],
    [14680,"2019-01-11T07:56:55",16.94,190.6999417],
    [14681,"2019-01-11T07:57:35",16.5,190.6999417],
    [14682,"2019-01-11T07:59:32",15.92,188.4210933],
    [14683,"2019-01-11T07:59:39",18.18,188.4210933],
    [14684,"2019-01-11T08:01:37",19.86,190.1740583],
    [14685,"2019-01-11T08:01:45",19.92,190.1740583],
    [14686,"2019-01-11T08:03:07",20.33,208.4158753],
    [14687,"2019-01-11T08:03:47",18.49,208.4158753],
    [14688,"2019-01-11T08:05:10",19.21,197.2187937],
    [14689,"2019-01-11T08:05:48",21.41,203.8691166],
    [14690,"2019-01-11T08:07:14",15.34,199.5962529],
    [14691,"2019-01-11T08:08:12",21.6,210.5632529],
    [14692,"2019-01-11T08:10:02",19.19,203.9129301],
    [14693,"2019-01-11T08:10:14",19.71,193.2307937],
    [14694,"2019-01-11T08:12:07",18.8,190.9519301],
    [14695,"2019-01-11T08:12:15",18.75,188.0704942],
    [14696,"2019-01-11T08:14:09",19.01,202.642035],
    [14697,"2019-01-11T08:14:21",20.33,203.0693229],
    [14698,"2019-01-11T08:16:21",17.77,204.4607354],
    [14699,"2019-01-11T08:16:26",18.52,199.3771247],
    [14700,"2019-01-11T08:18:15",21.34,199.3771247],
    [14701,"2019-01-11T08:18:29",15.09,185.0028054],
    [14702,"2019-01-11T08:20:25",19.07,191.3682646],
    [14703,"2019-01-11T08:20:31",18.28,191.3573112],
    [14704,"2019-01-11T08:22:23",19.77,191.3573112],
    [14705,"2019-01-11T08:22:31",19.57,202.0723229],
    [14706,"2019-01-11T08:24:25",18.85,207.7146771],
    [14707,"2019-01-11T08:24:32",19.96,195.8383345],
    [14708,"2019-01-11T08:26:29",17.76,195.8492879],
    [14709,"2019-01-11T08:26:34",17.63,193.2417471],
    [14710,"2019-01-11T08:28:30",20.81,194.1620583],
    [14711,"2019-01-11T08:28:35",19.92,185.5396422],
    [14712,"2019-01-11T08:30:03",19.74,192.7377704],
    [14713,"2019-01-11T08:30:59",16.17,192.7377704],
    [14714,"2019-01-11T08:32:55",21.59,211.1987005],
    [14715,"2019-01-11T08:33:49",19.47,201.3053893],
    [14716,"2019-01-11T08:35:09",20.01,197.7775525],
    [14717,"2019-01-11T08:36:02",18.3,197.7775525],
    [14718,"2019-01-11T08:37:59",19.41,199.3552179],
    [14719,"2019-01-11T08:38:03",19.47,199.3552179],
    [14720,"2019-01-11T08:39:22",19.15,203.1131363],
    [14721,"2019-01-11T08:40:13",17.58,203.1131363],
    [14722,"2019-01-11T08:42:13",16.9,192.8363811],
    [14723,"2019-01-11T08:42:19",16.99,192.8363811],
    [14724,"2019-01-11T08:44:17",19.18,200.7685525],
    [14725,"2019-01-11T08:44:23",19.16,200.7685525],
    [14726,"2019-01-11T08:46:20",22.33,195.4877354],
    [14727,"2019-01-11T08:46:27",20.72,195.4877354],
    [14728,"2019-01-11T08:47:38",18.78,198.0514475],
    [14729,"2019-01-11T08:48:42",17.17,198.0514475],
    [14730,"2019-01-11T08:50:36",17.51,196.1998718],
    [14731,"2019-01-11T08:50:48",18.64,196.1998718],
    [14732,"2019-01-11T08:52:37",17.93,188.8702879],
    [14733,"2019-01-11T08:52:52",15.81,188.8702879],
    [14734,"2019-01-11T08:54:43",17.95,198.1938718],
    [14735,"2019-01-11T08:54:55",17.76,198.1938718],
    [14736,"2019-01-11T08:56:50",19.38,183.7318951],
    [14737,"2019-01-11T08:57:00",17.32,183.7318951],
    [14738,"2019-01-11T08:58:55",23.49,189.1332296],
    [14739,"2019-01-11T08:59:03",23.47,189.1332296],
    [14740,"2019-01-11T09:00:59",18.9,203.858148],
    [14741,"2019-01-11T09:01:10",22.06,203.858148],
    [14742,"2019-01-11T09:03:07",20.43,192.0804009],
    [14743,"2019-01-11T09:03:51",18.26,200.2097937],
    [14744,"2019-01-11T09:05:19",16.92,201.7436305],
    [14745,"2019-01-11T09:06:03",15.53,201.7436305],
    [14746,"2019-01-11T09:07:24",19.31,203.934852],
    [14747,"2019-01-11T09:08:18",21.94,197.0873229],
    [14748,"2019-01-11T09:10:11",20.77,206.1698718],
    [14749,"2019-01-11T09:10:26",20.35,195.2576538],
    [14750,"2019-01-11T09:12:24",20.44,195.2576538],
    [14751,"2019-01-11T09:12:31",17.61,187.3583578],
    [14752,"2019-01-11T09:14:28",20.27,187.3583578],
    [14753,"2019-01-11T09:14:32",20.3,193.4060933],
    [14754,"2019-01-11T09:16:32",18.64,193.428],
    [14755,"2019-01-11T09:16:37",15.64,199.8591946],
    [14756,"2019-01-11T09:18:32",17.48,201.5573776],
    [14757,"2019-01-11T09:18:39",17.56,195.7616305],
    [14758,"2019-01-11T09:20:26",17.23,192.7048951],
    [14759,"2019-01-11T09:20:45",12.64,202.6091597],
    [14760,"2019-01-11T09:22:44",17.45,196.2656224],
    [14761,"2019-01-11T09:22:50",18.17,206.9477587],
    [14762,"2019-01-11T09:24:54",18.1,190.3931713],
    [14763,"2019-01-11T09:25:39",17.51,195.7068637],
    [14764,"2019-01-11T09:27:35",16.58,198.9060233],
    [14765,"2019-01-11T09:27:42",18.2,194.4140466],
    [14766,"2019-01-11T09:28:58",16.27,194.4140466],
    [14767,"2019-01-11T09:29:50",17.48,195.9478834],
    [14768,"2019-01-11T09:31:47",17.32,188.3663112],
    [14769,"2019-01-11T09:31:52",17.22,185.9778834],
    [14770,"2019-01-11T09:33:47",19.58,186.0436189],
    [14771,"2019-01-11T09:33:55",18.77,199.4647821],
    [14772,"2019-01-11T09:35:49",18.15,206.6519417],
    [14773,"2019-01-11T09:36:08",18.66,194.6879417],
    [14774,"2019-01-11T09:37:57",17.79,197.7775525],
    [14775,"2019-01-11T09:38:11",18.87,197.7775525],
    [14776,"2019-01-11T09:40:04",15.74,200.8123811],
    [14777,"2019-01-11T09:40:16",15.99,202.8282879],
    [14778,"2019-01-11T09:42:07",17.89,201.9518054],
    [14779,"2019-01-11T09:42:17",17.54,201.9518054],
    [14780,"2019-01-11T09:43:32",17.32,205.7535525],
    [14781,"2019-01-11T09:44:22",16.57,205.7535525],
    [14782,"2019-01-11T09:46:21",17.45,202.7187238],
    [14783,"2019-01-11T09:46:32",16.46,202.7187238],
    [14784,"2019-01-11T09:48:27",18.99,207.9338054],
    [14785,"2019-01-11T09:48:34",19.04,196.7476771],
    [14786,"2019-01-11T09:50:25",19.16,198.1500583],
    [14787,"2019-01-11T09:50:39",17.52,198.1500583],
    [14788,"2019-01-11T09:51:45",18.62,189.2756538],
    [14789,"2019-01-11T09:52:48",16.24,189.2756538],
    [14790,"2019-01-11T09:54:47",19.13,181.2120117],
    [14791,"2019-01-11T09:54:52",19.14,181.2120117],
    [14792,"2019-01-11T09:56:48",20.94,186.1641363],
    [14793,"2019-01-11T09:56:59",21.36,186.1641363],
    [14794,"2019-01-11T09:58:59",19.22,190.3055291],
    [14795,"2019-01-11T09:59:05",19.3,190.3055291],
    [14796,"2019-01-11T10:00:57",18.13,201.2834825],
    [14797,"2019-01-11T10:01:09",18,201.2834825],
    [14798,"2019-01-11T10:03:08",17.95,192.3214359],
    [14799,"2019-01-11T10:03:15",16.6,192.3214359],
    [14800,"2019-01-11T10:05:10",16.86,203.2884359],
    [14801,"2019-01-11T10:05:22",16.13,203.2884359],
    [14802,"2019-01-11T10:07:07",16.53,186.5804709],
    [14803,"2019-01-11T10:07:24",14.77,179.711035],
    [14804,"2019-01-11T10:08:33",17.31,179.711035],
    [14805,"2019-01-11T10:09:28",16.52,200.1878718],
    [14806,"2019-01-11T10:11:30",16.55,193.888148],
    [14807,"2019-01-11T10:11:37",17.8,177.4650466],
    [14808,"2019-01-11T10:13:30",17.7,181.8145991],
    [14809,"2019-01-11T10:13:43",18.21,181.8145991],
    [14810,"2019-01-11T10:14:52",18.12,187.9938054],
    [14811,"2019-01-11T10:15:46",17.55,187.9938054],
    [14812,"2019-01-11T10:17:37",16.55,189.3961713],
    [14813,"2019-01-11T10:17:48",16.81,189.3961713],
    [14814,"2019-01-11T10:19:01",16.95,190.9190699],
    [14815,"2019-01-11T10:19:53",18.92,190.9190699],
    [14816,"2019-01-11T10:21:46",19.44,192.5953462],
    [14817,"2019-01-11T10:21:55",19.58,192.5953462],
    [14818,"2019-01-11T10:23:50",18.34,195.8931166],
    [14819,"2019-01-11T10:24:02",18.55,208.1967471],
    [14820,"2019-01-11T10:25:56",16.57,196.1998718],
    [14821,"2019-01-11T10:26:46",14.94,189.4947821],
    [14822,"2019-01-11T10:28:45",17.89,189.4947821],
    [14823,"2019-01-11T10:29:34",15.12,197.711817],
    [14824,"2019-01-11T10:31:33",14.07,192.5515175],
    [14825,"2019-01-11T10:31:44",12.52,211.2425291],
    [14826,"2019-01-11T10:33:02",15.85,197.1530583],
    [14827,"2019-01-11T10:33:46",17.02,197.1530583],
    [14828,"2019-01-11T10:35:39",17.78,204.2306538],
    [14829,"2019-01-11T10:35:49",18.26,194.0415408],
    [14830,"2019-01-11T10:37:46",16.97,201.6559883],
    [14831,"2019-01-11T10:37:53",16.86,201.6559883],
    [14832,"2019-01-11T10:39:53",16.89,196.3203893],
    [14833,"2019-01-11T10:39:57",12.19,196.2875291],
    [14834,"2019-01-11T10:41:22",17.28,196.2875291],
    [14835,"2019-01-11T10:42:02",19.39,195.5315641],
    [14836,"2019-01-11T10:43:58",16.65,198.1610117],
    [14837,"2019-01-11T10:44:08",17.04,191.3025291],
    [14838,"2019-01-11T10:45:31",17.2,191.3025291],
    [14839,"2019-01-11T10:46:10",16.5,192.4200466],
    [14840,"2019-01-11T10:47:34",18.14,192.4200466],
    [14841,"2019-01-11T10:48:11",17.82,195.4110466],
    [14842,"2019-01-11T10:50:10",19.64,195.0823695],
    [14843,"2019-01-11T10:50:14",19.74,200.9657587],
    [14844,"2019-01-11T10:52:13",20.16,198.7964592],
    [14845,"2019-01-11T10:52:19",15.99,206.147965],
    [14846,"2019-01-11T10:54:18",16.36,202.1380583],
    [14847,"2019-01-11T10:54:26",16.72,193.7895525],
    [14848,"2019-01-11T10:56:13",16.75,193.7895525],
    [14849,"2019-01-11T10:56:28",16.42,194.3154359],
    [14850,"2019-01-11T10:58:19",14.87,179.2837471],
    [14851,"2019-01-11T10:58:29",16.03,179.2837471],
    [14852,"2019-01-11T11:00:21",20.13,206.5862063],
    [14853,"2019-01-11T11:00:30",18.76,206.5862063],
    [14854,"2019-01-11T11:02:26",16.07,208.8869767],
    [14855,"2019-01-11T11:02:40",17.08,208.8869767],
    [14856,"2019-01-11T11:04:39",16.38,204.3511713],
    [14857,"2019-01-11T11:04:45",16.45,204.3511713],
    [14858,"2019-01-11T11:06:41",13.12,194.885148],
    [14859,"2019-01-11T11:06:47",14.9,194.885148],
    [14860,"2019-01-11T11:08:45",16.97,203.0145408],
    [14861,"2019-01-11T11:08:51",17,203.0145408],
    [14862,"2019-01-11T11:10:41",14.94,196.5176107],
    [14863,"2019-01-11T11:10:51",15.47,196.5176107],
    [14864,"2019-01-11T11:12:42",14.18,204.931852],
    [14865,"2019-01-11T11:12:52",15.68,204.931852],
    [14866,"2019-01-11T11:14:51",13.28,212.8968834],
    [14867,"2019-01-11T11:14:56",15.79,212.8968834],
    [14868,"2019-01-11T11:16:50",15.64,214.0144009],
    [14869,"2019-01-11T11:17:36",14.5,214.0144009],
    [14870,"2019-01-11T11:18:57",12.85,211.6807704],
    [14871,"2019-01-11T11:19:54",16.58,211.6807704],
    [14872,"2019-01-11T11:21:50",15.53,200.8452413],
    [14873,"2019-01-11T11:21:55",14.84,200.8452413],
    [14874,"2019-01-11T11:23:53",12.52,192.7815991],
    [14875,"2019-01-11T11:23:57",13.36,192.7815991],
    [14876,"2019-01-11T11:25:57",20.06,190.6561282],
    [14877,"2019-01-11T11:26:07",15.61,190.6561282],
    [14878,"2019-01-11T11:28:02",16.63,209.8730233],
    [14879,"2019-01-11T11:28:07",17.1,209.8730233],
    [14880,"2019-01-11T11:30:06",14.35,195.958852],
    [14881,"2019-01-11T11:30:12",14.27,195.958852],
    [14882,"2019-01-11T11:31:36",15.38,204.0772762],
    [14883,"2019-01-11T11:32:26",15.25,204.0772762],
    [14884,"2019-01-11T11:34:23",12.65,207.9009301],
    [14885,"2019-01-11T11:34:38",14.5,207.9009301],
    [14886,"2019-01-11T11:36:27",15.55,203.9896189],
    [14887,"2019-01-11T11:36:40",16.58,203.9896189],
    [14888,"2019-01-11T11:38:29",17.63,197.6679883],
    [14889,"2019-01-11T11:38:42",17.71,197.6679883],
    [14890,"2019-01-11T11:39:44",16.29,206.4218753],
    [14891,"2019-01-11T11:40:43",16.61,206.4218753],
    [14892,"2019-01-11T11:42:33",13.91,208.8321946],
    [14893,"2019-01-11T11:42:44",14.45,216.3261247],
    [14894,"2019-01-11T11:44:40",18.8,210.7714126],
    [14895,"2019-01-11T11:44:51",19.25,210.7714126],
    [14896,"2019-01-11T11:46:42",18.94,204.7675058],
    [14897,"2019-01-11T11:46:54",17.78,204.7675058],
    [14898,"2019-01-11T11:48:44",15.13,199.8372879],
    [14899,"2019-01-11T11:48:58",14.43,199.8372879],
    [14900,"2019-01-11T11:50:53",16.31,197.0873229],
    [14901,"2019-01-11T11:51:02",17.23,197.0873229],
    [14902,"2019-01-11T11:52:59",13.44,189.0017587],
    [14903,"2019-01-11T11:53:10",14.79,189.0017587],
    [14904,"2019-01-11T11:55:00",15.72,210.9028834],
    [14905,"2019-01-11T11:55:57",15.97,210.9028834],
    [14906,"2019-01-11T11:57:54",15.69,200.9219301],
    [14907,"2019-01-11T11:58:03",16.72,200.9219301],
    [14908,"2019-01-11T11:59:59",15.54,204.1211049],
    [14909,"2019-01-11T12:00:04",15.36,204.1211049],
    [14910,"2019-01-11T12:02:02",14.13,197.8542413],
    [14911,"2019-01-11T12:02:06",14.56,197.8542413],
    [14912,"2019-01-11T12:04:03",14.02,191.9598834],
    [14913,"2019-01-11T12:04:14",14.01,191.9598834],
    [14914,"2019-01-11T12:06:09",14.93,198.0952762],
    [14915,"2019-01-11T12:06:15",13.53,198.0952762],
    [14916,"2019-01-11T12:08:09",16.55,200.2207471],
    [14917,"2019-01-11T12:08:19",17.15,200.2207471],
    [14918,"2019-01-11T12:10:17",12.03,191.8393811],
    [14919,"2019-01-11T12:10:23",12.13,191.8393811],
    [14920,"2019-01-11T12:12:15",14.94,201.3492179],
    [14921,"2019-01-11T12:12:24",15.48,201.3492179],
    [14922,"2019-01-11T12:14:23",16.77,189.1332296],
    [14923,"2019-01-11T12:14:27",13.73,189.1332296],
    [14924,"2019-01-11T12:16:16",17.41,176.4132646],
    [14925,"2019-01-11T12:16:27",16.2,176.4132646],
    [14926,"2019-01-11T12:18:26",14.59,187.6432063],
    [14927,"2019-01-11T12:18:30",14.54,187.6432063],
    [14928,"2019-01-11T12:20:29",12.76,170.6613462],
    [14929,"2019-01-11T12:21:02",15.43,170.6613462],
    [14930,"2019-01-11T12:23:10",15.36,184.6412529],
    [14931,"2019-01-11T12:23:15",14.35,184.6412529],
    [14932,"2019-01-11T12:25:11",15.96,187.4898287],
    [14933,"2019-01-11T12:25:18",16.04,187.4898287],
    [14934,"2019-01-11T12:27:13",13.12,191.2806224],
    [14935,"2019-01-11T12:27:18",13.56,191.2806224],
    [14936,"2019-01-11T12:29:16",15.22,202.4667354],
    [14937,"2019-01-11T12:29:20",14.93,202.4667354],
    [14938,"2019-01-11T12:31:16",14,199.3113893],
    [14939,"2019-01-11T12:31:22",14.05,199.3113893],
    [14940,"2019-01-11T12:33:18",14.17,205.7645058],
    [14941,"2019-01-11T12:33:23",13.76,205.7645058],
    [14942,"2019-01-11T12:35:22",13.52,185.8464126],
    [14943,"2019-01-11T12:35:26",16.11,185.8464126],
    [14944,"2019-01-11T12:37:22",15.82,198.4020466],
    [14945,"2019-01-11T12:37:28",13.32,198.4020466],
    [14946,"2019-01-11T12:39:25",14.62,215.8111946],
    [14947,"2019-01-11T12:39:29",14.55,215.8111946],
    [14948,"2019-01-11T12:41:27",11.84,200.702817],
    [14949,"2019-01-11T12:41:31",11.7,200.702817],
    [14950,"2019-01-11T12:43:30",13.19,194.7536771],
    [14951,"2019-01-11T12:43:37",13.4,194.7536771],
    [14952,"2019-01-11T12:45:36",10.22,207.9776189],
    [14953,"2019-01-11T12:45:42",10.39,207.9776189],
    [14954,"2019-01-11T12:47:36",12.26,189.1003695],
    [14955,"2019-01-11T12:47:46",12.95,189.1003695],
    [14956,"2019-01-11T12:49:44",14.62,190.9081166],
    [14957,"2019-01-11T12:49:49",13.55,190.9081166],
    [14958,"2019-01-11T12:51:44",10.93,183.9291166],
    [14959,"2019-01-11T12:51:49",12.29,183.9291166],
    [14960,"2019-01-11T12:53:47",13.77,181.9131946],
    [14961,"2019-01-11T12:53:52",13.74,181.9131946],
    [14962,"2019-01-11T12:55:48",14.47,196.419],
    [14963,"2019-01-11T12:55:55",14.35,196.419],
    [14964,"2019-01-11T12:57:53",14.29,174.1782296],
    [14965,"2019-01-11T12:58:00",15.49,174.1782296],
    [14966,"2019-01-11T12:59:57",16.25,182.8663811],
    [14967,"2019-01-11T13:00:02",16.13,182.8663811],
    [14968,"2019-01-11T13:02:01",13.05,168.2838718],
    [14969,"2019-01-11T13:02:11",12.55,168.2838718],
    [14970,"2019-01-11T13:04:03",13.31,188.0924009],
    [14971,"2019-01-11T13:04:11",13.11,188.0924009],
    [14972,"2019-01-11T13:06:08",12.64,172.2828403],
    [14973,"2019-01-11T13:06:15",13.56,172.2828403],
    [14974,"2019-01-11T13:08:10",13.08,194.0634475],
    [14975,"2019-01-11T13:08:17",12.81,194.0634475],
    [14976,"2019-01-11T13:10:10",14.4,191.7407704],
    [14977,"2019-01-11T13:10:21",14.89,191.7407704],
    [14978,"2019-01-11T13:12:20",13.35,177.5526888],
    [14979,"2019-01-11T13:12:28",14.43,177.5526888],
    [14980,"2019-01-11T13:14:23",10.3,173.9919767],
    [14981,"2019-01-11T13:14:30",8.9,173.9919767],
    [14982,"2019-01-11T13:16:27",10.75,181.6173776],
    [14983,"2019-01-11T13:16:32",10.68,181.6173776],
    [14984,"2019-01-11T13:18:31",12.99,192.6282063],
    [14985,"2019-01-11T13:18:34",13.08,192.6282063],
    [14986,"2019-01-11T13:20:32",10.86,177.2568718],
    [14987,"2019-01-11T13:20:37",9.35,177.2568718],
    [14988,"2019-01-11T13:22:36",14.72,175.1204475],
    [14989,"2019-01-11T13:22:40",14.77,175.1204475],
    [14990,"2019-01-11T13:24:37",13.42,161.2391363],
    [14991,"2019-01-11T13:24:42",13.59,161.2391363],
    [14992,"2019-01-11T13:26:39",11.31,159.5080933],
    [14993,"2019-01-11T13:26:46",10.81,159.5080933],
    [14994,"2019-01-11T13:28:42",12.93,180.5217821],
    [14995,"2019-01-11T13:28:47",12.97,180.5217821],
    [14996,"2019-01-11T13:30:44",12.98,175.021852],
    [14997,"2019-01-11T13:30:48",12.24,175.021852],
    [14998,"2019-01-11T13:32:44",11.48,158.9055058],
    [14999,"2019-01-11T13:32:50",12.14,158.9055058],
    [15000,"2019-01-11T13:34:45",13.44,175.777817],
    [15001,"2019-01-11T13:34:50",13.37,175.777817],
    [15002,"2019-01-11T13:36:48",14.56,182.0775408],
    [15003,"2019-01-11T13:36:53",14.44,182.0775408],
    [15004,"2019-01-11T13:38:50",12.28,182.0775408],
    [15005,"2019-01-11T13:38:54",12.25,181.4201713],
    [15006,"2019-01-11T13:40:51",11.11,183.753817],
    [15007,"2019-01-11T13:40:55",10.71,196.7805525],
    [15008,"2019-01-11T13:42:51",13.66,194.6222063],
    [15009,"2019-01-11T13:42:56",11.94,186.6462063],
    [15010,"2019-01-11T13:44:51",9.93,192.2337937],
    [15011,"2019-01-11T13:44:57",8.65,198.3472646],
    [15012,"2019-01-11T13:46:57",13.2,181.9131946],
    [15013,"2019-01-11T13:47:02",13.13,181.9131946],
    [15014,"2019-01-11T13:48:57",11.12,181.8693811],
    [15015,"2019-01-11T13:49:03",11.01,191.894148],
    [15016,"2019-01-11T13:51:01",12.39,191.894148],
    [15017,"2019-01-11T13:51:05",13.85,167.4840933],
    [15018,"2019-01-11T13:52:58",13.29,163.8795525],
    [15019,"2019-01-11T13:53:07",13.24,161.8745991],
    [15020,"2019-01-11T13:55:00",9.97,157.7112995],
    [15021,"2019-01-11T13:55:07",11.3,157.7112995],
    [15022,"2019-01-11T13:57:04",10.76,167.5169534],
    [15023,"2019-01-11T13:57:09",11.82,154.545],
    [15024,"2019-01-11T13:59:07",12.7,168.7878637],
    [15025,"2019-01-11T13:59:18",13.48,168.7659417],
    [15026,"2019-01-11T14:01:17",12.27,156.5828287],
    [15027,"2019-01-11T14:01:55",12.32,156.5828287],
    [15028,"2019-01-11T14:03:11",10.29,183.9291166],
    [15029,"2019-01-11T14:04:01",9.83,183.9291166],
    [15030,"2019-01-11T14:05:59",8.47,196.5833462],
    [15031,"2019-01-11T14:06:04",9.09,199.1799184],
    [15032,"2019-01-11T14:07:58",12.58,172.7210816],
    [15033,"2019-01-11T14:08:04",12.41,194.5564709],
    [15034,"2019-01-11T14:10:04",13.68,192.672035],
    [15035,"2019-01-11T14:10:11",13.59,165.512],
    [15036,"2019-01-11T14:12:11",11.99,172.4471713],
    [15037,"2019-01-11T14:12:18",10.48,172.4471713],
    [15038,"2019-01-11T14:14:14",12.23,163.6166107],
    [15039,"2019-01-11T14:14:18",12.65,163.6166107],
    [15040,"2019-01-11T14:15:42",12.71,182.6691597],
    [15041,"2019-01-11T14:16:19",11.4,189.4180933],
    [15042,"2019-01-11T14:17:45",9.67,191.729817],
    [15043,"2019-01-11T14:18:24",11.03,190.2288403],
    [15044,"2019-01-11T14:20:26",11.03,197.2516538],
    [15045,"2019-01-11T14:20:34",10.19,196.9448834],
    [15046,"2019-01-11T14:22:28",13.31,174.2220583],
    [15047,"2019-01-11T14:22:34",11.71,168.0976189],
    [15048,"2019-01-11T14:24:28",11.73,181.5626107],
    [15049,"2019-01-11T14:24:35",10.52,181.5626107],
    [15050,"2019-01-11T14:26:32",11.46,192.4419534],
    [15051,"2019-01-11T14:26:38",11.66,178.8783811],
    [15052,"2019-01-11T14:28:36",12.34,178.8783811],
    [15053,"2019-01-11T14:28:46",12.84,163.2550583],
    [15054,"2019-01-11T14:30:43",10.6,152.4523893],
    [15055,"2019-01-11T14:30:47",10.53,152.5181247],
    [15056,"2019-01-11T14:32:42",11.44,177.4540933],
    [15057,"2019-01-11T14:32:48",11.84,177.4540933],
    [15058,"2019-01-11T14:34:48",9.49,178.2648403],
    [15059,"2019-01-11T14:34:52",9.53,169.9491946],
    [15060,"2019-01-11T14:36:51",9.12,165.4243578],
    [15061,"2019-01-11T14:36:55",9.65,165.4353112],
    [15062,"2019-01-11T14:38:54",8.09,165.8735525],
    [15063,"2019-01-11T14:38:58",7.88,168.7549883],
    [15064,"2019-01-11T14:40:57",9.19,172.8306305],
    [15065,"2019-01-11T14:41:01",9.09,172.8306305],
    [15066,"2019-01-11T14:42:57",8.68,189.3304359],
    [15067,"2019-01-11T14:43:09",10.5,176.8405525],
    [15068,"2019-01-11T14:45:06",12.87,164.5478753],
    [15069,"2019-01-11T14:45:47",12.72,164.5478753],
    [15070,"2019-01-11T14:47:22",12.35,167.9223345],
    [15071,"2019-01-11T14:47:56",9.25,167.9223345],
    [15072,"2019-01-11T14:49:24",10.84,166.1364942],
    [15073,"2019-01-11T14:49:58",11.68,166.1364942],
    [15074,"2019-01-11T14:51:26",10.76,164.5807354],
    [15075,"2019-01-11T14:52:06",10.02,164.5807354],
    [15076,"2019-01-11T14:54:02",9.49,151.6854709],
    [15077,"2019-01-11T14:54:08",9.88,151.6854709],
    [15078,"2019-01-11T14:56:05",10.8,185.8792879],
    [15079,"2019-01-11T14:56:12",10.78,185.8792879],
    [15080,"2019-01-11T14:57:39",12.22,166.6733462],
    [15081,"2019-01-11T14:58:12",12.57,166.6733462],
    [15082,"2019-01-11T15:00:09",10.1,171.4173112],
    [15083,"2019-01-11T15:00:15",7.84,171.4173112],
    [15084,"2019-01-11T15:02:12",10.64,153.8657238],
    [15085,"2019-01-11T15:02:16",9.14,153.8657238],
    [15086,"2019-01-11T15:04:16",11.81,177.8156305],
    [15087,"2019-01-11T15:04:19",11.85,177.8156305],
    [15088,"2019-01-11T15:06:15",7.49,179.5686107],
    [15089,"2019-01-11T15:06:20",7.5,179.5686107],
    [15090,"2019-01-11T15:08:15",11.3,166.4651713],
    [15091,"2019-01-11T15:08:21",11.27,166.4651713],
    [15092,"2019-01-11T15:09:46",8.54,158.8835991],
    [15093,"2019-01-11T15:10:23",8.82,158.8835991],
    [15094,"2019-01-11T15:12:22",10.22,135.7553776],
    [15095,"2019-01-11T15:12:26",9.95,135.7553776],
    [15096,"2019-01-11T15:14:24",13.69,151.7621597],
    [15097,"2019-01-11T15:14:30",11.88,151.7621597],
    [15098,"2019-01-11T15:15:56",12.68,173.3893893],
    [15099,"2019-01-11T15:16:33",10.01,173.3893893],
    [15100,"2019-01-11T15:18:32",11.43,152.8687238],
    [15101,"2019-01-11T15:18:36",11.67,152.8687238],
    [15102,"2019-01-11T15:20:33",9.91,180.3793578],
    [15103,"2019-01-11T15:20:39",10.92,180.3793578],
    [15104,"2019-01-11T15:22:38",10.64,147.029148],
    [15105,"2019-01-11T15:22:45",10.17,147.029148],
    [15106,"2019-01-11T15:24:40",7.58,176.479],
    [15107,"2019-01-11T15:24:52",7.63,176.479],
    [15108,"2019-01-11T15:26:49",10.86,149.9763345],
    [15109,"2019-01-11T15:26:58",10,149.9763345],
    [15110,"2019-01-11T15:28:48",12.93,144.3997005],
    [15111,"2019-01-11T15:29:02",13.16,144.3997005],
    [15112,"2019-01-11T15:30:58",7.52,151.849817],
    [15113,"2019-01-11T15:31:04",9.09,151.849817],
    [15114,"2019-01-11T15:33:02",7.84,145.5610466],
    [15115,"2019-01-11T15:33:07",7.76,145.5610466],
    [15116,"2019-01-11T15:35:11",7.71,155.4324359],
    [15117,"2019-01-11T15:35:16",7.93,155.4324359],
    [15118,"2019-01-11T15:37:08",12.75,147.2263695],
    [15119,"2019-01-11T15:37:19",12.78,147.2263695],
    [15120,"2019-01-11T15:39:17",9.85,166.1584009],
    [15121,"2019-01-11T15:39:53",11.38,166.1584009],
    [15122,"2019-01-11T15:41:50",7.18,162.762035],
    [15123,"2019-01-11T15:41:54",11.85,162.762035],
    [15124,"2019-01-11T15:43:21",11.87,169.0508054],
    [15125,"2019-01-11T15:43:54",10.96,169.0508054],
    [15126,"2019-01-11T15:45:53",11.98,147.2154009],
    [15127,"2019-01-11T15:45:59",12.15,147.2154009],
    [15128,"2019-01-11T15:47:54",7.68,155.9145058],
    [15129,"2019-01-11T15:48:00",7.19,155.9145058],
    [15130,"2019-01-11T15:49:58",9.08,157.0210699],
    [15131,"2019-01-11T15:50:07",8.63,157.0210699],
    [15132,"2019-01-11T15:52:05",10.73,154.5559534],
    [15133,"2019-01-11T15:52:12",10.84,154.5559534],
    [15134,"2019-01-11T15:54:07",9.92,144.5530933],
    [15135,"2019-01-11T15:54:12",9.97,144.5530933],
    [15136,"2019-01-11T15:56:12",6.04,123.7366031],
    [15137,"2019-01-11T15:56:19",5.96,123.7366031],
    [15138,"2019-01-11T15:58:12",7.01,152.3428403],
    [15139,"2019-01-11T15:58:21",7.75,152.3428403],
    [15140,"2019-01-11T16:00:13",11.57,170.7270816],
    [15141,"2019-01-11T16:00:24",12.03,170.7270816],
    [15142,"2019-01-11T16:02:16",12.05,147.7632063],
    [15143,"2019-01-11T16:02:25",11.13,147.7632063],
    [15144,"2019-01-11T16:04:18",11.32,163.2112296],
    [15145,"2019-01-11T16:04:25",10.22,163.2112296],
    [15146,"2019-01-11T16:06:16",7.85,180.3903112],
    [15147,"2019-01-11T16:06:33",8.44,169.0727121],
    [15148,"2019-01-11T16:08:29",5.6,160.2750117],
    [15149,"2019-01-11T16:08:33",5.63,160.2750117],
    [15150,"2019-01-11T16:10:33",8.4,132.5123893],
    [15151,"2019-01-11T16:10:37",7.02,132.5123893],
    [15152,"2019-01-11T16:12:36",6.23,141.6716422],
    [15153,"2019-01-11T16:12:43",6.29,141.6716422],
    [15154,"2019-01-11T16:14:39",10.23,158.5987354],
    [15155,"2019-01-11T16:14:45",11.15,158.5987354],
    [15156,"2019-01-11T16:16:43",11.54,139.6009534],
    [15157,"2019-01-11T16:16:50",11.42,139.6009534],
    [15158,"2019-01-11T16:18:47",12.39,137.2673229],
    [15159,"2019-01-11T16:18:52",12.53,137.2673229],
    [15160,"2019-01-11T16:20:50",13.18,170.2450117],
    [15161,"2019-01-11T16:20:54",13.25,170.2450117],
    [15162,"2019-01-11T16:22:49",13.11,162.0718054],
    [15163,"2019-01-11T16:22:55",12.34,162.0718054],
    [15164,"2019-01-11T16:24:50",10.92,159.4752179],
    [15165,"2019-01-11T16:24:55",11.17,159.4752179],
    [15166,"2019-01-11T16:26:53",9.84,150.1625874],
    [15167,"2019-01-11T16:26:58",10.93,150.1625874],
    [15168,"2019-01-11T16:28:53",10.49,147.8179883],
    [15169,"2019-01-11T16:29:00",10.02,147.8179883],
    [15170,"2019-01-11T16:30:59",7.19,156.3637005],
    [15171,"2019-01-11T16:31:05",5.57,142.5919534],
    [15172,"2019-01-11T16:32:59",7.43,157.536],
    [15173,"2019-01-11T16:33:05",7.41,157.536],
    [15174,"2019-01-11T16:35:00",10.36,150.2064009],
    [15175,"2019-01-11T16:35:06",9.92,153.2193229],
    [15176,"2019-01-11T16:37:04",11.96,154.2930117],
    [15177,"2019-01-11T16:37:10",11.92,154.2930117],
    [15178,"2019-01-11T16:39:08",13.2,140.6746422],
    [15179,"2019-01-11T16:39:13",13.16,140.6746422],
    [15180,"2019-01-11T16:41:13",13,133.0382879],
    [15181,"2019-01-11T16:41:19",12.21,133.0382879],
    [15182,"2019-01-11T16:43:15",10.99,131.5482646],
    [15183,"2019-01-11T16:43:19",11.07,131.5482646],
    [15184,"2019-01-11T16:45:18",12.81,144.8379417],
    [15185,"2019-01-11T16:45:24",11.18,144.8379417],
    [15186,"2019-01-11T16:47:22",10.95,138.8997704],
    [15187,"2019-01-11T16:47:27",9.19,138.8997704],
    [15188,"2019-01-11T16:49:24",6.85,130.4197937],
    [15189,"2019-01-11T16:49:27",6.58,130.4197937],
    [15190,"2019-01-11T16:51:23",11.24,133.5532179],
    [15191,"2019-01-11T16:51:27",10.96,133.5532179],
    [15192,"2019-01-11T16:53:23",10.6,139.0202879],
    [15193,"2019-01-11T16:53:31",11.21,139.0202879],
    [15194,"2019-01-11T16:55:29",9.28,130.0691946],
    [15195,"2019-01-11T16:55:32",9.39,130.0691946],
    [15196,"2019-01-11T16:57:31",6.22,135.2185408],
    [15197,"2019-01-11T16:57:36",8.44,135.2185408],
    [15198,"2019-01-11T16:59:34",11.44,115.2128054],
    [15199,"2019-01-11T16:59:38",11.66,115.2128054],
    [15200,"2019-01-11T17:01:36",12.49,107.927035],
    [15201,"2019-01-11T17:01:44",10.49,107.927035],
    [15202,"2019-01-11T17:03:42",7.28,126.6509143],
    [15203,"2019-01-11T17:03:49",7.6,126.6509143],
    [15204,"2019-01-11T17:05:48",7.93,137.2234942],
    [15205,"2019-01-11T17:05:51",7.86,137.2234942],
    [15206,"2019-01-11T17:07:50",12.02,126.0045058],
    [15207,"2019-01-11T17:07:57",10.13,126.0045058],
    [15208,"2019-01-11T17:09:46",10.19,113.9528561],
    [15209,"2019-01-11T17:09:58",9.33,113.9528561],
    [15210,"2019-01-11T17:11:54",9.47,125.7086888],
    [15211,"2019-01-11T17:12:00",9.49,125.7086888],
    [15212,"2019-01-11T17:13:53",10.34,129.3022762],
    [15213,"2019-01-11T17:14:01",10.76,129.3022762],
    [15214,"2019-01-11T17:15:58",10.74,121.8412063],
    [15215,"2019-01-11T17:16:29",10.35,121.8412063],
    [15216,"2019-01-11T17:18:09",10.19,126.1469377],
    [15217,"2019-01-11T17:18:29",9.05,126.1469377],
    [15218,"2019-01-11T17:20:29",11.7,113.437926],
    [15219,"2019-01-11T17:20:34",11.66,113.437926],
    [15220,"2019-01-11T17:21:59",11.34,122.7724709],
    [15221,"2019-01-11T17:22:46",11.41,122.7396031],
    [15222,"2019-01-11T17:24:50",11.45,120.1430233],
    [15223,"2019-01-11T17:24:54",11.12,120.1430233],
    [15224,"2019-01-11T17:26:50",8.76,108.8692529],
    [15225,"2019-01-11T17:26:56",7.71,108.8692529],
    [15226,"2019-01-11T17:28:54",9.53,133.6518287],
    [15227,"2019-01-11T17:28:58",9.56,133.6518287],
    [15228,"2019-01-11T17:30:54",11.6,119.65],
    [15229,"2019-01-11T17:30:58",13.73,119.65],
    [15230,"2019-01-11T17:32:56",11.53,132.4685758],
    [15231,"2019-01-11T17:33:02",11.46,132.4685758],
    [15232,"2019-01-11T17:35:03",11.56,80.04390269],
    [15233,"2019-01-11T17:35:07",8.6,80.04390269],
    [15234,"2019-01-11T17:37:05",11.4,112.9668094],
    [15235,"2019-01-11T17:37:17",9.67,112.9668094],
    [15236,"2019-01-11T17:39:12",11.94,134.2763229],
    [15237,"2019-01-11T17:39:18",12.7,134.2763229],
    [15238,"2019-01-11T17:41:04",10.62,141.1786189],
    [15239,"2019-01-11T17:41:24",10.32,141.1786189],
    [15240,"2019-01-11T17:43:22",10.26,108.5515291],
    [15241,"2019-01-11T17:43:26",10.99,108.5515291],
    [15242,"2019-01-11T17:45:26",11.07,120.9975915],
    [15243,"2019-01-11T17:45:30",11.12,120.9975915],
    [15244,"2019-01-11T17:47:28",8.28,88.38144754],
    [15245,"2019-01-11T17:47:34",7.98,88.38144754],
    [15246,"2019-01-11T17:49:31",11.02,119.124109],
    [15247,"2019-01-11T17:49:35",11.73,119.124109],
    [15248,"2019-01-11T17:51:34",10.04,105.6481789],
    [15249,"2019-01-11T17:51:37",9.49,105.6481789],
    [15250,"2019-01-11T17:53:33",7.56,103.7089534],
    [15251,"2019-01-11T17:53:39",7.48,103.7089534],
    [15252,"2019-01-11T17:55:35",11.99,129.2255874],
    [15253,"2019-01-11T17:55:41",11.85,129.2255874],
    [15254,"2019-01-11T17:57:31",11.7,132.5343112],
    [15255,"2019-01-11T17:57:43",12.36,132.5343112],
    [15256,"2019-01-11T17:59:41",9.56,82.36657983],
    [15257,"2019-01-11T18:00:23",8.87,82.36657983],
    [15258,"2019-01-11T18:02:20",14.45,99.03072377],
    [15259,"2019-01-11T18:02:26",12.62,99.03072377],
    [15260,"2019-01-11T18:04:21",12.76,101.0575915],
    [15261,"2019-01-11T18:04:26",10.93,101.0575915],
    [15262,"2019-01-11T18:05:49",11.49,102.1312879],
    [15263,"2019-01-11T18:06:30",12.55,102.1312879],
    [15264,"2019-01-11T18:08:27",7.74,97.85843183],
    [15265,"2019-01-11T18:08:30",7.8,97.85843183],
    [15266,"2019-01-11T18:10:27",12.96,114.665],
    [15267,"2019-01-11T18:10:38",11.13,114.665],
    [15268,"2019-01-11T18:12:35",12.28,91.46009731],
    [15269,"2019-01-11T18:12:42",12.14,91.46009731],
    [15270,"2019-01-11T18:14:37",11.78,93.22402332],
    [15271,"2019-01-11T18:14:42",11.87,93.22402332],
    [15272,"2019-01-11T18:16:40",13.69,102.3065798],
    [15273,"2019-01-11T18:16:44",13.48,102.3065798],
    [15274,"2019-01-11T18:18:41",12.87,103.5774825],
    [15275,"2019-01-11T18:18:47",12.92,103.5774825],
    [15276,"2019-01-11T18:20:43",8.76,94.17719463],
    [15277,"2019-01-11T18:20:48",8.73,94.17719463],
    [15278,"2019-01-11T18:22:43",11.15,118.894035],
    [15279,"2019-01-11T18:22:50",11.28,118.894035],
    [15280,"2019-01-11T18:24:50",11.19,95.77678206],
    [15281,"2019-01-11T18:25:04",11.56,95.77678206],
    [15282,"2019-01-11T18:27:07",11.56,89.32367309],
    [15283,"2019-01-11T18:27:11",11.76,89.32367309],
    [15284,"2019-01-11T18:29:08",12.86,109.8991206],
    [15285,"2019-01-11T18:29:14",13.09,109.8991206],
    [15286,"2019-01-11T18:31:50",13.05,135.9306771],
    [15287,"2019-01-11T18:31:54",12.84,135.9306771],
    [15288,"2019-01-11T18:33:53",13.78,132.4466538],
    [15289,"2019-01-11T18:33:59",14.41,132.4466538],
    [15290,"2019-01-11T18:35:58",12.81,122.8272529],
    [15291,"2019-01-11T18:36:03",12.77,122.8272529],
    [15292,"2019-01-11T18:38:02",11.34,113.3174085],
    [15293,"2019-01-11T18:38:07",11.67,113.3174085],
    [15294,"2019-01-11T18:40:07",15.35,114.6759534],
    [15295,"2019-01-11T18:40:13",15.27,114.6759534],
    [15296,"2019-01-11T18:42:09",13.48,121.7754709],
    [15297,"2019-01-11T18:42:15",14.39,121.7754709],
    [15298,"2019-01-11T18:44:12",13.52,113.5146148],
    [15299,"2019-01-11T18:44:19",12.42,113.5146148],
    [15300,"2019-01-11T18:46:18",9.44,117.2068054],
    [15301,"2019-01-11T18:46:23",9.77,117.2068054],
    [15302,"2019-01-11T18:48:19",11.21,118.2366731],
    [15303,"2019-01-11T18:48:24",11.17,118.2366731],
    [15304,"2019-01-11T18:50:21",8.86,124.7336031],
    [15305,"2019-01-11T18:50:26",8.51,124.7336031],
    [15306,"2019-01-11T18:52:26",10.52,103.9171206],
    [15307,"2019-01-11T18:52:36",11.03,103.9171206],
    [15308,"2019-01-11T18:54:34",11.56,94.955074],
    [15309,"2019-01-11T18:54:39",11.51,94.955074],
    [15310,"2019-01-11T18:56:37",9.14,90.68221794],
    [15311,"2019-01-11T18:56:42",9.26,90.68221794],
    [15312,"2019-01-11T18:58:33",12.2,81.24906234],
    [15313,"2019-01-11T18:58:42",12.17,81.24906234],
    [15314,"2019-01-11T19:00:37",11.75,76.6256148],
    [15315,"2019-01-11T19:00:44",11,76.6256148],
    [15316,"2019-01-11T19:02:43",13.87,105.1113269],
    [15317,"2019-01-11T19:02:49",13.58,105.1113269],
    [15318,"2019-01-11T19:04:43",12.38,102.8543852],
    [15319,"2019-01-11T19:04:49",12.32,102.8543852],
    [15320,"2019-01-11T19:06:45",9.69,105.6153112],
    [15321,"2019-01-11T19:06:51",9.57,105.6153112],
    [15322,"2019-01-11T19:08:47",13.07,113.5474825],
    [15323,"2019-01-11T19:08:52",13.11,113.5474825],
    [15324,"2019-01-11T19:10:49",11.19,109.8881673],
    [15325,"2019-01-11T19:10:53",11.22,109.8881673],
    [15326,"2019-01-11T19:12:53",12.76,101.3314942],
    [15327,"2019-01-11T19:13:00",15.91,101.3314942],
    [15328,"2019-01-11T19:14:55",13.2,92.36944754],
    [15329,"2019-01-11T19:15:00",13.01,92.36944754],
    [15330,"2019-01-11T19:16:58",12.38,90.11250583],
    [15331,"2019-01-11T19:17:07",11.04,90.11250583],
    [15332,"2019-01-11T19:19:05",11.97,95.29471211],
    [15333,"2019-01-11T19:19:12",12.18,95.29471211],
    [15334,"2019-01-11T19:21:07",10.29,93.58556817],
    [15335,"2019-01-11T19:21:14",9.8,93.58556817],
    [15336,"2019-01-11T19:23:07",11.69,99.84147086],
    [15337,"2019-01-11T19:23:18",12.55,100.1701556],
    [15338,"2019-01-11T19:25:08",12.26,102.4051906],
    [15339,"2019-01-11T19:25:19",11.72,102.4051906],
    [15340,"2019-01-11T19:27:15",14.04,95.70008566],
    [15341,"2019-01-11T19:27:20",13.92,95.70008566],
    [15342,"2019-01-11T19:29:15",9.73,90.97803497],
    [15343,"2019-01-11T19:29:21",9.76,93.31167309],
    [15344,"2019-01-11T19:31:19",12.75,94.79073543],
    [15345,"2019-01-11T19:31:26",10.91,76.0887704],
    [15346,"2019-01-11T19:33:20",11.14,95.52479372],
    [15347,"2019-01-11T19:33:26",12.94,94.76882108],
    [15348,"2019-01-11T19:35:25",14.49,91.734],
    [15349,"2019-01-11T19:35:30",14.47,90.40831525],
    [15350,"2019-01-11T19:37:28",13.63,90.40831525],
    [15351,"2019-01-11T19:37:32",13.69,90.85751749],
    [15352,"2019-01-11T19:39:30",13.26,99.8633852],
    [15353,"2019-01-11T19:39:36",12.72,99.8633852],
    [15354,"2019-01-11T19:41:33",12.06,119.7924318],
    [15355,"2019-01-11T19:41:37",14.07,119.7924318],
    [15356,"2019-01-11T19:43:35",15.28,106.5575291],
    [15357,"2019-01-11T19:43:38",15.25,106.5575291],
    [15358,"2019-01-11T19:45:37",13.15,109.7786031],
    [15359,"2019-01-11T19:45:41",12.96,109.7786031],
    [15360,"2019-01-11T19:47:34",14.19,93.55270045],
    [15361,"2019-01-11T19:47:41",14.39,93.55270045],
    [15362,"2019-01-11T19:49:40",13.16,100.1482413],
    [15363,"2019-01-11T19:49:47",13.22,100.1482413],
    [15364,"2019-01-11T19:51:42",13.44,99.03072377],
    [15365,"2019-01-11T19:51:49",12.83,99.03072377],
    [15366,"2019-01-11T19:53:43",11.17,97.11342017],
    [15367,"2019-01-11T19:53:49",12.08,97.11342017],
    [15368,"2019-01-11T19:55:42",15.61,104.4977937],
    [15369,"2019-01-11T19:55:49",13.97,104.4977937],
    [15370,"2019-01-11T19:57:45",13.86,121.3153153],
    [15371,"2019-01-11T19:57:51",13.65,121.3153153],
    [15372,"2019-01-11T19:59:46",14.97,108.2338054],
    [15373,"2019-01-11T19:59:55",14.7,108.2338054],
    [15374,"2019-01-11T20:01:51",13.54,115.3990583],
    [15375,"2019-01-11T20:01:57",12.64,115.3990583],
    [15376,"2019-01-11T20:03:46",13.21,95.66721794],
    [15377,"2019-01-11T20:04:16",11.02,95.66721794],
    [15378,"2019-01-11T20:05:59",12.82,92.02980943],
    [15379,"2019-01-11T20:06:26",9.54,92.02980943],
    [15380,"2019-01-11T20:08:01",15.98,99.53470045],
    [15381,"2019-01-11T20:08:28",15.91,99.53470045],
    [15382,"2019-01-11T20:09:57",14.99,113.668],
    [15383,"2019-01-11T20:10:34",15.63,113.668],
    [15384,"2019-01-11T20:12:28",14.48,115.9797238],
    [15385,"2019-01-11T20:12:35",15.76,115.9797238],
    [15386,"2019-01-11T20:14:32",13.63,105.0894202],
    [15387,"2019-01-11T20:14:38",14.24,105.0894202],
    [15388,"2019-01-11T20:16:38",11.92,99.31557983],
    [15389,"2019-01-11T20:16:44",12.4,99.31557983],
    [15390,"2019-01-11T20:18:11",11.27,73.557926],
    [15391,"2019-01-11T20:18:50",15.29,73.557926],
    [15392,"2019-01-11T20:20:15",12.9,96.719],
    [15393,"2019-01-11T20:20:50",12.87,96.719],
    [15394,"2019-01-11T20:22:49",14.54,101.7697354],
    [15395,"2019-01-11T20:22:56",13.51,101.7697354],
    [15396,"2019-01-11T20:24:52",13.67,105.2866265],
    [15397,"2019-01-11T20:24:58",13.38,105.2866265],
    [15398,"2019-01-11T20:26:53",8.37,108.0256381],
    [15399,"2019-01-11T20:26:59",7.75,108.0256381],
    [15400,"2019-01-11T20:28:52",15.09,98.29667309],
    [15401,"2019-01-11T20:28:59",15.06,98.29667309],
    [15402,"2019-01-11T20:30:30",8.82,99.99485606],
    [15403,"2019-01-11T20:31:01",13.19,99.99485606],
    [15404,"2019-01-11T20:33:10",13.25,108.8144709],
    [15405,"2019-01-11T20:33:12",13.09,108.8144709],
    [15406,"2019-01-11T20:35:08",14.95,113.6899143],
    [15407,"2019-01-11T20:35:13",14.59,113.6899143],
    [15408,"2019-01-11T20:37:07",12.87,110.3811906],
    [15409,"2019-01-11T20:37:14",14.93,110.3811906],
    [15410,"2019-01-11T20:39:13",10.55,101.2109767],
    [15411,"2019-01-11T20:39:15",14.4,101.2109767],
    [15412,"2019-01-11T20:41:14",14.68,105.2756731],
    [15413,"2019-01-11T20:41:20",14.59,105.2756731],
    [15414,"2019-01-11T20:43:16",16.64,101.7916498],
    [15415,"2019-01-11T20:43:21",16.76,101.7916498],
    [15416,"2019-01-11T20:45:20",13.51,98.24189103],
    [15417,"2019-01-11T20:45:26",15.44,98.24189103],
    [15418,"2019-01-11T20:47:18",15.09,108.7925641],
    [15419,"2019-01-11T20:47:26",15.06,108.7925641],
    [15420,"2019-01-11T20:49:24",15.77,99.61139686],
    [15421,"2019-01-11T20:49:29",15.7,99.61139686],
    [15422,"2019-01-11T20:51:25",16.1,105.3742762],
    [15423,"2019-01-11T20:51:29",15.95,105.3742762],
    [15424,"2019-01-11T20:53:27",14.18,105.3742762],
    [15425,"2019-01-11T20:53:33",14.08,103.5117471],
    [15426,"2019-01-11T20:55:32",15.05,103.5117471],
    [15427,"2019-01-11T20:55:38",14.9,103.5117471],
    [15428,"2019-01-11T20:57:34",14.51,89.2798444],
    [15429,"2019-01-11T20:57:41",14.27,97.81460314],
    [15430,"2019-01-11T20:59:40",17.06,97.85843183],
    [15431,"2019-01-11T20:59:46",16.39,78.19232691],
    [15432,"2019-01-11T20:59:57",17.39,78.19232691],
    [15433,"2019-01-11T21:01:45",13.83,84.755],
    [15434,"2019-01-11T21:01:58",13.78,85.2918444],
    [15435,"2019-01-11T21:03:54",15.76,85.2918444],
    [15436,"2019-01-11T21:03:59",15.62,107.0395915],
    [15437,"2019-01-11T21:05:59",15.7,94.60448251],
    [15438,"2019-01-11T21:06:05",16.07,94.60448251],
    [15439,"2019-01-11T21:08:02",14.23,91.69017892],
    [15440,"2019-01-11T21:08:06",14.56,102.9529883],
    [15441,"2019-01-11T21:09:59",13.36,105.6262646],
    [15442,"2019-01-11T21:10:08",13.41,96.44509731],
    [15443,"2019-01-11T21:12:07",13.63,96.49987937],
    [15444,"2019-01-11T21:12:09",13.78,96.12737354],
    [15445,"2019-01-11T21:14:06",13.17,94.90029955],
    [15446,"2019-01-11T21:14:11",13.37,94.90029955],
    [15447,"2019-01-11T21:16:08",13.93,83.15542017],
    [15448,"2019-01-11T21:16:12",14,83.15542017],
    [15449,"2019-01-11T21:18:08",16.22,90.85751749],
    [15450,"2019-01-11T21:18:14",15.1,90.85751749],
    [15451,"2019-01-11T21:20:09",11.41,94.88933857],
    [15452,"2019-01-11T21:20:15",13.57,94.88933857],
    [15453,"2019-01-11T21:22:15",15.13,89.78382108],
    [15454,"2019-01-11T21:22:27",15.1,89.78382108],
    [15455,"2019-01-11T21:24:23",14.65,103.3254942],
    [15456,"2019-01-11T21:24:27",14.4,103.3254942],
    [15457,"2019-01-11T21:26:26",16.11,96.06163811],
    [15458,"2019-01-11T21:26:51",14.7,96.06163811],
    [15459,"2019-01-11T21:28:27",15.38,82.61856817],
    [15460,"2019-01-11T21:28:59",16.31,82.61856817],
    [15461,"2019-01-11T21:30:56",14.96,85.11655246],
    [15462,"2019-01-11T21:31:06",14.7,85.11655246],
    [15463,"2019-01-11T21:33:02",14.77,83.8346888],
    [15464,"2019-01-11T21:33:07",15.57,83.8346888],
    [15465,"2019-01-11T21:35:05",18.04,92.5776148],
    [15466,"2019-01-11T21:35:09",17.97,92.5776148],
    [15467,"2019-01-11T21:37:07",15.4,102.8215175],
    [15468,"2019-01-11T21:37:13",15.13,102.8215175],
    [15469,"2019-01-11T21:39:10",15.83,94.65926457],
    [15470,"2019-01-11T21:39:16",14.96,94.65926457],
    [15471,"2019-01-11T21:41:16",13.95,89.37844754],
    [15472,"2019-01-11T21:41:28",14.21,82.38849417],
    [15473,"2019-01-11T21:43:24",15.66,73.22924126],
    [15474,"2019-01-11T21:43:30",15.61,73.22924126],
    [15475,"2019-01-11T21:45:23",14.21,73.2511556],
    [15476,"2019-01-11T21:45:33",14.35,86.0587704],
    [15477,"2019-01-11T21:47:25",13.11,89.41131525],
    [15478,"2019-01-11T21:47:34",13.99,86.26693766],
    [15479,"2019-01-11T21:49:29",16.72,70.23824126],
    [15480,"2019-01-11T21:49:37",14.9,70.23824126],
    [15481,"2019-01-11T21:51:28",17.44,70.13963811],
    [15482,"2019-01-11T21:51:43",17.79,75.7053112],
    [15483,"2019-01-11T21:53:41",14.12,75.7053112],
    [15484,"2019-01-11T21:53:51",15.27,92.5776148],
    [15485,"2019-01-11T21:55:46",13.78,92.5776148],
    [15486,"2019-01-11T21:56:07",13.22,80.98612063],
    [15487,"2019-01-11T21:57:45",13.69,85.53287937],
    [15488,"2019-01-11T21:58:12",13.03,76.76804663],
    [15489,"2019-01-11T22:00:10",14.82,69.4932296],
    [15490,"2019-01-11T22:00:13",15.43,69.4932296],
    [15491,"2019-01-11T22:02:10",15.12,83.82373543],
    [15492,"2019-01-11T22:02:16",14.79,86.65039686],
    [15493,"2019-01-11T22:03:52",13.71,86.65039686],
    [15494,"2019-01-11T22:04:25",13.91,66.5022296],
    [15495,"2019-01-11T22:06:21",14.55,78.006074],
    [15496,"2019-01-11T22:06:26",13.38,72.99916726],
    [15497,"2019-01-11T22:08:26",16.7,93.41027623],
    [15498,"2019-01-11T22:08:32",16.67,93.41027623],
    [15499,"2019-01-11T22:10:29",13.19,90.40831525],
    [15500,"2019-01-11T22:10:33",13.25,81.40244754],
    [15501,"2019-01-11T22:12:31",14.65,81.46819057],
    [15502,"2019-01-11T22:12:38",15.23,81.46819057],
    [15503,"2019-01-11T22:14:34",14.71,87.6693112],
    [15504,"2019-01-11T22:14:38",14.55,87.6693112],
    [15505,"2019-01-11T22:16:33",14.78,79.29889103],
    [15506,"2019-01-11T22:16:39",14.81,79.29889103],
    [15507,"2019-01-11T22:18:39",17.34,87.63643588],
    [15508,"2019-01-11T22:18:44",15.58,87.63643588],
    [15509,"2019-01-11T22:20:46",15.52,91.92025291],
    [15510,"2019-01-11T22:20:49",15.47,91.92025291],
    [15511,"2019-01-11T22:22:47",13.85,77.58974709],
    [15512,"2019-01-11T22:22:59",12.35,77.58974709],
    [15513,"2019-01-11T22:24:55",12.71,73.79895337],
    [15514,"2019-01-11T22:25:02",12.98,73.79895337],
    [15515,"2019-01-11T22:26:56",14.23,92.2708444],
    [15516,"2019-01-11T22:27:04",15.2,92.2708444],
    [15517,"2019-01-11T22:29:02",15.22,81.36957983],
    [15518,"2019-01-11T22:29:06",13.46,81.36957983],
    [15519,"2019-01-11T22:31:05",12.78,87.5926148],
    [15520,"2019-01-11T22:31:09",12.71,87.5926148],
    [15521,"2019-01-11T22:33:03",13.45,82.95820628],
    [15522,"2019-01-11T22:33:10",13.48,82.95820628],
    [15523,"2019-01-11T22:35:04",11.7,89.13742017],
    [15524,"2019-01-11T22:35:10",11.53,89.13742017],
    [15525,"2019-01-11T22:37:01",13.4,85.89443183],
    [15526,"2019-01-11T22:37:13",13.76,85.89443183],
    [15527,"2019-01-11T22:39:09",15.62,83.21019463],
    [15528,"2019-01-11T22:39:15",14.16,86.52987937],
    [15529,"2019-01-11T22:41:14",16.07,86.55179372],
    [15530,"2019-01-11T22:41:20",16.01,88.87447086],
    [15531,"2019-01-11T22:43:17",15.44,88.87447086],
    [15532,"2019-01-11T22:43:20",15.41,70.42449417],
    [15533,"2019-01-11T22:45:12",16.11,70.46831525],
    [15534,"2019-01-11T22:45:22",15.05,77.50209731],
    [15535,"2019-01-11T22:47:21",12.91,77.50209731],
    [15536,"2019-01-11T22:47:26",13.26,72.07885606],
    [15537,"2019-01-11T22:49:19",12.66,72.07885606],
    [15538,"2019-01-11T22:49:28",13.92,87.70217892],
    [15539,"2019-01-11T22:51:18",15.86,87.70217892],
    [15540,"2019-01-11T22:51:28",14.97,87.70217892],
    [15541,"2019-01-11T22:53:24",13.91,95.52479372],
    [15542,"2019-01-11T22:53:31",13.64,95.52479372],
    [15543,"2019-01-11T22:55:32",13.59,92.61048251],
    [15544,"2019-01-11T22:55:37",15.38,92.61048251],
    [15545,"2019-01-11T22:57:36",14.42,98.3295408],
    [15546,"2019-01-11T22:57:41",14.36,98.3295408],
    [15547,"2019-01-11T22:59:37",14.87,86.56274709],
    [15548,"2019-01-11T22:59:43",14.22,86.56274709],
    [15549,"2019-01-11T23:01:39",16.78,93.09255246],
    [15550,"2019-01-11T23:01:44",18.9,93.09255246],
    [15551,"2019-01-11T23:03:41",13.69,94.62639686],
    [15552,"2019-01-11T23:03:47",13.06,94.62639686],
    [15553,"2019-01-11T23:05:42",14.01,74.58779372],
    [15554,"2019-01-11T23:05:48",13.86,74.58779372],
    [15555,"2019-01-11T23:07:46",14.58,84.57970045],
    [15556,"2019-01-11T23:07:54",14.39,84.57970045],
    [15557,"2019-01-11T23:09:47",14.93,89.1264592],
    [15558,"2019-01-11T23:09:54",14.74,89.1264592],
    [15559,"2019-01-11T23:11:52",15.67,97.65026457],
    [15560,"2019-01-11T23:11:57",15.75,97.65026457],
    [15561,"2019-01-11T23:13:55",16.07,89.30175874],
    [15562,"2019-01-11T23:14:01",15.97,89.30175874],
    [15563,"2019-01-11T23:15:54",15.62,80.48214394],
    [15564,"2019-01-11T23:16:01",15.7,80.48214394],
    [15565,"2019-01-11T23:17:59",15.72,75.69435023],
    [15566,"2019-01-11T23:18:05",16.1,75.69435023],
    [15567,"2019-01-11T23:19:54",15.85,79.68235023],
    [15568,"2019-01-11T23:20:06",15.93,79.68235023],
    [15569,"2019-01-11T23:21:57",17.85,88.42527623],
    [15570,"2019-01-11T23:22:13",16.27,88.42527623],
    [15571,"2019-01-11T23:24:02",15.41,95.07559148],
    [15572,"2019-01-11T23:24:13",16.59,95.07559148],
    [15573,"2019-01-11T23:26:11",12.94,89.03880943],
    [15574,"2019-01-11T23:26:15",15.94,89.03880943],
    [15575,"2019-01-11T23:28:10",18.56,87.8226888],
    [15576,"2019-01-11T23:28:21",17.32,87.8226888],
    [15577,"2019-01-11T23:30:12",17.04,73.96329955],
    [15578,"2019-01-11T23:30:23",16.57,73.96329955],
    [15579,"2019-01-11T23:32:17",19.04,86.06972377],
    [15580,"2019-01-11T23:32:25",18.1,86.06972377],
    [15581,"2019-01-11T23:34:18",16.2,82.44327623],
    [15582,"2019-01-11T23:34:33",16.62,82.44327623],
    [15583,"2019-01-11T23:36:32",17.89,88.48005829],
    [15584,"2019-01-11T23:36:37",14.94,88.48005829],
    [15585,"2019-01-11T23:38:34",15.1,56.94856031],
    [15586,"2019-01-11T23:38:38",15.12,56.94856031],
    [15587,"2019-01-11T23:40:37",15.5,55.04221009],
    [15588,"2019-01-11T23:41:05",17.27,55.04221009],
    [15589,"2019-01-11T23:42:40",14.77,57.86886771],
    [15590,"2019-01-11T23:43:11",16.32,57.86886771],
    [15591,"2019-01-11T23:45:09",19.26,57.92364977],
    [15592,"2019-01-11T23:45:12",19.63,62.68952914],
    [15593,"2019-01-11T23:47:10",15.8,66.56796503],
    [15594,"2019-01-11T23:47:16",17.12,66.56796503],
    [15595,"2019-01-11T23:49:12",15.56,63.07298834],
    [15596,"2019-01-11T23:49:24",16.58,63.07298834],
    [15597,"2019-01-11T23:51:23",17.44,55.50236189],
    [15598,"2019-01-11T23:51:26",17.63,55.50236189],
    [15599,"2019-01-11T23:53:20",18.3,55.50236189],
    [15600,"2019-01-11T23:53:30",18.04,64.39867309],
    [15601,"2019-01-11T23:55:27",17.28,64.39867309],
    [15602,"2019-01-11T23:55:35",17.72,57.33202332],
    [15603,"2019-01-11T23:57:32",17.1,57.33202332],
    [15604,"2019-01-11T23:57:36",16.52,64.42057983],
    [15605,"2019-01-11T23:59:31",15.98,65.3518444],
    [15606,"2019-01-11T23:59:37",15.7,65.51619057],
    [15607,"2019-01-12T00:01:33",17.04,62.93056031],
    [15608,"2019-01-12T00:01:38",17.07,62.93056031],
    [15609,"2019-01-12T00:03:49",17.09,59.30410897],
    [15610,"2019-01-12T00:03:57",17.96,69.31793766],
    [15611,"2019-01-12T00:05:48",16.79,55.78721794],
    [15612,"2019-01-12T00:05:59",16.61,55.78721794],
    [15613,"2019-01-12T00:08:02",16.61,64.76021794],
    [15614,"2019-01-12T00:08:23",16.13,59.64374709],
    [15615,"2019-01-12T00:10:19",17.25,56.5322296],
    [15616,"2019-01-12T00:10:25",18.15,56.5322296],
    [15617,"2019-01-12T00:12:20",14.99,52.11694551],
    [15618,"2019-01-12T00:12:25",17.5,52.11694551],
    [15619,"2019-01-12T00:13:54",17.44,52.11694551],
    [15620,"2019-01-12T00:14:32",15.34,57.90173543],
    [15621,"2019-01-12T00:16:05",17.97,58.81108946],
    [15622,"2019-01-12T00:16:41",18.1,58.81108946],
    [15623,"2019-01-12T00:18:38",16.72,60.71743969],
    [15624,"2019-01-12T00:18:44",15.03,52.66474709],
    [15625,"2019-01-12T00:20:17",17.23,54.70257197],
    [15626,"2019-01-12T00:20:49",17.34,55.09698834],
    [15627,"2019-01-12T00:22:19",15.96,46.98951749],
    [15628,"2019-01-12T00:22:50",17.79,52.0840778],
    [15629,"2019-01-12T00:24:16",17.81,52.0840778],
    [15630,"2019-01-12T00:24:51",16.78,48.30424126],
    [15631,"2019-01-12T00:26:46",17.15,48.30424126],
    [15632,"2019-01-12T00:26:51",17.07,44.55727623],
    [15633,"2019-01-12T00:28:31",15.69,44.63396883],
    [15634,"2019-01-12T00:29:05",15.72,49.10403117],
    [15635,"2019-01-12T00:31:02",16.67,46.93473543],
    [15636,"2019-01-12T00:31:09",15.29,46.13494551],
    [15637,"2019-01-12T00:33:07",14.47,46.13494551],
    [15638,"2019-01-12T00:33:13",14.97,46.13494551],
    [15639,"2019-01-12T00:35:13",15.71,44.27241637],
    [15640,"2019-01-12T00:35:24",15.56,44.27241637],
    [15641,"2019-01-12T00:37:22",16.95,42.97960314],
    [15642,"2019-01-12T00:37:33",15.22,42.97960314],
    [15643,"2019-01-12T00:39:27",12.33,49.30124126],
    [15644,"2019-01-12T00:39:34",15.06,49.30124126],
    [15645,"2019-01-12T00:41:25",15.86,41.55531906],
    [15646,"2019-01-12T00:41:35",15.36,41.55531906],
    [15647,"2019-01-12T00:43:31",14.85,43.86704283],
    [15648,"2019-01-12T00:43:37",12.58,43.86704283],
    [15649,"2019-01-12T00:45:28",13.08,51.53627623],
    [15650,"2019-01-12T00:45:41",13.18,51.53627623],
    [15651,"2019-01-12T00:47:35",17.61,43.68078991],
    [15652,"2019-01-12T00:47:43",15.1,43.68078991],
    [15653,"2019-01-12T00:49:32",14.88,50.69265763],
    [15654,"2019-01-12T00:49:45",15.39,50.69265763],
    [15655,"2019-01-12T00:51:44",13.51,45.59809731],
    [15656,"2019-01-12T00:51:51",13.66,45.59809731],
    [15657,"2019-01-12T00:53:49",15.21,39.4298444],
    [15658,"2019-01-12T00:53:53",15.7,39.4298444],
    [15659,"2019-01-12T00:55:49",13.11,38.13703117],
    [15660,"2019-01-12T00:55:54",15.12,38.13703117],
    [15661,"2019-01-12T00:57:52",13.51,48.23850583],
    [15662,"2019-01-12T00:57:59",14.05,48.23850583],
    [15663,"2019-01-12T00:59:54",13.48,41.1170778],
    [15664,"2019-01-12T01:00:00",13.3,41.1170778],
    [15665,"2019-01-12T01:02:00",12.75,46.81421794],
    [15666,"2019-01-12T01:02:04",12.4,46.81421794],
    [15667,"2019-01-12T01:04:01",12.85,42.55231906],
    [15668,"2019-01-12T01:04:06",11.76,42.55231906],
    [15669,"2019-01-12T01:06:06",16.23,46.22259529],
    [15670,"2019-01-12T01:06:10",16.3,46.22259529],
    [15671,"2019-01-12T01:08:07",12.88,35.83626457],
    [15672,"2019-01-12T01:08:12",14.05,35.83626457],
    [15673,"2019-01-12T01:10:12",13.16,46.75943969],
    [15674,"2019-01-12T01:10:41",11.74,46.75943969],
    [15675,"2019-01-12T01:12:15",12.96,48.51240471],
    [15676,"2019-01-12T01:12:43",14.11,48.51240471],
    [15677,"2019-01-12T01:14:53",14.14,46.485537],
    [15678,"2019-01-12T01:14:59",14.01,46.485537],
    [15679,"2019-01-12T01:16:56",13.85,36.54840471],
    [15680,"2019-01-12T01:17:01",13.91,36.54840471],
    [15681,"2019-01-12T01:19:00",11.96,39.22168094],
    [15682,"2019-01-12T01:19:09",12.68,39.22168094],
    [15683,"2019-01-12T01:21:01",13.16,53.56314394],
    [15684,"2019-01-12T01:21:16",12.26,53.56314394],
    [15685,"2019-01-12T01:23:15",11.84,44.66683654],
    [15686,"2019-01-12T01:23:17",11.97,44.66683654],
    [15687,"2019-01-12T01:25:15",10.44,50.67074709],
    [15688,"2019-01-12T01:25:22",10.17,50.67074709],
    [15689,"2019-01-12T01:27:20",11.5,55.51331906],
    [15690,"2019-01-12T01:27:27",10.95,55.51331906],
    [15691,"2019-01-12T01:29:22",11.8,45.258463],
    [15692,"2019-01-12T01:29:29",11.97,45.258463],
    [15693,"2019-01-12T01:31:23",10.77,41.46766928],
    [15694,"2019-01-12T01:31:31",10.76,41.46766928],
    [15695,"2019-01-12T01:33:30",11.22,44.63396883],
    [15696,"2019-01-12T01:33:39",12.56,44.63396883],
    [15697,"2019-01-12T01:35:38",11.69,36.98664977],
    [15698,"2019-01-12T01:35:43",13.44,36.98664977],
    [15699,"2019-01-12T01:37:39",12.43,34.74065763],
    [15700,"2019-01-12T01:37:45",10.5,34.74065763],
    [15701,"2019-01-12T01:39:43",11.12,38.0493852],
    [15702,"2019-01-12T01:40:17",10.61,38.0493852],
    [15703,"2019-01-12T01:41:48",10.73,43.00151749],
    [15704,"2019-01-12T01:42:19",10.11,43.00151749],
    [15705,"2019-01-12T01:44:16",10.54,38.01651749],
    [15706,"2019-01-12T01:44:23",12.02,38.01651749],
    [15707,"2019-01-12T01:46:21",10.04,35.40897668],
    [15708,"2019-01-12T01:46:27",11.06,35.40897668],
    [15709,"2019-01-12T01:48:22",11.6,28.44093386],
    [15710,"2019-01-12T01:48:37",10.58,28.44093386],
    [15711,"2019-01-12T01:49:59",10.85,35.26654866],
    [15712,"2019-01-12T01:50:45",9.35,35.26654866],
    [15713,"2019-01-12T01:52:45",10.95,38.48762646],
    [15714,"2019-01-12T01:52:51",11.11,38.48762646],
    [15715,"2019-01-12T01:54:40",9.28,43.15490269],
    [15716,"2019-01-12T01:54:54",9.47,43.15490269],
    [15717,"2019-01-12T01:56:48",9.74,30.31441827],
    [15718,"2019-01-12T01:56:55",11.23,30.31441827],
    [15719,"2019-01-12T01:58:51",9.52,40.68978991],
    [15720,"2019-01-12T01:58:57",10.77,40.68978991],
    [15721,"2019-01-12T02:00:54",10.27,48.61101166],
    [15722,"2019-01-12T02:00:59",10.26,48.61101166],
    [15723,"2019-01-12T02:02:57",10.92,37.78643969],
    [15724,"2019-01-12T02:03:00",10.81,37.78643969],
    [15725,"2019-01-12T02:04:58",11.65,35.902],
    [15726,"2019-01-12T02:05:03",9.78,35.902],
    [15727,"2019-01-12T02:07:02",11.06,33.07534237],
    [15728,"2019-01-12T02:07:10",11.24,33.07534237],
    [15729,"2019-01-12T02:09:08",10.76,35.61714394],
    [15730,"2019-01-12T02:09:13",10.54,35.61714394],
    [15731,"2019-01-12T02:11:05",9.52,46.32119843],
    [15732,"2019-01-12T02:11:13",9.57,46.32119843],
    [15733,"2019-01-12T02:13:08",10.81,47.50445134],
    [15734,"2019-01-12T02:13:15",11.76,47.50445134],
    [15735,"2019-01-12T02:15:12",10.69,41.36906614],
    [15736,"2019-01-12T02:15:17",11.6,41.36906614],
    [15737,"2019-01-12T02:17:16",9.36,37.46871592],
    [15738,"2019-01-12T02:17:20",9.49,37.46871592],
    [15739,"2019-01-12T02:19:08",9.69,37.46871592],
    [15740,"2019-01-12T02:19:21",10.73,38.11512063],
    [15741,"2019-01-12T02:21:15",10.33,40.31728408],
    [15742,"2019-01-12T02:21:26",10.92,33.27254866],
    [15743,"2019-01-12T02:23:21",9.64,45.5652296],
    [15744,"2019-01-12T02:23:27",10.55,45.5652296],
    [15745,"2019-01-12T02:25:22",9.79,41.77443969],
    [15746,"2019-01-12T02:25:28",9.03,41.77443969],
    [15747,"2019-01-12T02:27:25",11.22,41.52245134],
    [15748,"2019-01-12T02:27:30",11.15,41.6539222],
    [15749,"2019-01-12T02:29:28",10.52,32.69187937],
    [15750,"2019-01-12T02:29:31",10.46,32.69187937],
    [15751,"2019-01-12T02:31:26",9.91,35.70478991],
    [15752,"2019-01-12T02:31:33",9.47,35.70478991],
    [15753,"2019-01-12T02:33:19",10.09,31.85921984],
    [15754,"2019-01-12T02:33:33",9.75,31.85921984],
    [15755,"2019-01-12T02:35:33",10.87,40.60214394],
    [15756,"2019-01-12T02:35:39",10.81,40.60214394],
    [15757,"2019-01-12T02:37:38",11.6,43.97660314],
    [15758,"2019-01-12T02:37:42",9.82,43.97660314],
    [15759,"2019-01-12T02:39:42",10.85,36.34024126],
    [15760,"2019-01-12T02:39:49",10.75,36.34024126],
    [15761,"2019-01-12T02:41:46",9.16,33.99564977],
    [15762,"2019-01-12T02:41:51",9.03,33.99564977],
    [15763,"2019-01-12T02:43:51",11.28,54.83404283],
    [15764,"2019-01-12T02:43:55",11.83,54.83404283],
    [15765,"2019-01-12T02:45:48",10.93,36.50458363],
    [15766,"2019-01-12T02:45:55",11.3,36.50458363],
    [15767,"2019-01-12T02:47:51",10.83,32.33033072],
    [15768,"2019-01-12T02:47:57",10.18,32.33033072],
    [15769,"2019-01-12T02:49:53",11.49,46.485537],
    [15770,"2019-01-12T02:50:00",11.57,46.485537],
    [15771,"2019-01-12T02:52:01",11.63,40.273463],
    [15772,"2019-01-12T02:52:24",9.64,40.273463],
    [15773,"2019-01-12T02:54:05",9.11,23.80652724],
    [15774,"2019-01-12T02:54:44",9.19,23.80652724],
    [15775,"2019-01-12T02:56:44",10.39,30.93891244],
    [15776,"2019-01-12T02:56:50",10.55,30.93891244],
    [15777,"2019-01-12T02:58:59",10.64,43.62601166],
    [15778,"2019-01-12T02:59:08",10.74,33.40402332],
    [15779,"2019-01-12T03:00:54",10.99,42.13598834],
    [15780,"2019-01-12T03:02:51",10.12,42.13598834],
    [15781,"2019-01-12T03:04:43",11.64,42.77143969],
    [15782,"2019-01-12T03:04:56",12.43,42.77143969],
    [15783,"2019-01-12T03:06:20",11.17,46.62796883],
    [15784,"2019-01-12T03:06:57",11.27,46.62796883],
    [15785,"2019-01-12T03:08:57",11.64,31.10325291],
    [15786,"2019-01-12T03:09:04",11.95,31.10325291],
    [15787,"2019-01-12T03:11:03",12.2,38.75057197],
    [15788,"2019-01-12T03:11:09",12.1,32.73570426],
    [15789,"2019-01-12T03:13:08",13.02,29.36124126],
    [15790,"2019-01-12T03:13:12",12.99,40.53640471],
    [15791,"2019-01-12T03:14:33",12.28,40.87604283],
    [15792,"2019-01-12T03:15:16",12.65,40.87604283],
    [15793,"2019-01-12T03:17:09",12.05,35.60618677],
    [15794,"2019-01-12T03:17:18",12.22,35.60618677],
    [15795,"2019-01-12T03:19:15",14.14,30.17198834],
    [15796,"2019-01-12T03:19:19",14.1,30.17198834],
    [15797,"2019-01-12T03:21:16",12.59,33.26159529],
    [15798,"2019-01-12T03:21:25",12.23,33.26159529],
    [15799,"2019-01-12T03:23:25",12.72,29.10925291],
    [15800,"2019-01-12T03:23:29",12.67,29.10925291],
    [15801,"2019-01-12T03:25:19",12.37,37.44680157],
    [15802,"2019-01-12T03:25:30",13.8,37.44680157],
    [15803,"2019-01-12T03:27:20",11.11,35.31037354],
    [15804,"2019-01-12T03:27:33",12.42,35.31037354],
    [15805,"2019-01-12T03:29:22",12.65,38.82726457],
    [15806,"2019-01-12T03:29:36",11.89,38.82726457],
    [15807,"2019-01-12T03:31:34",13.35,30.17198834],
    [15808,"2019-01-12T03:31:41",13.12,30.17198834],
    [15809,"2019-01-12T03:33:36",13.23,33.80939686],
    [15810,"2019-01-12T03:33:42",11.92,33.80939686],
    [15811,"2019-01-12T03:35:41",13.78,29.13116536],
    [15812,"2019-01-12T03:35:46",13.09,29.13116536],
    [15813,"2019-01-12T03:37:43",11.63,31.36619843],
    [15814,"2019-01-12T03:37:48",11.48,31.36619843],
    [15815,"2019-01-12T03:39:05",11.44,23.13820819],
    [15816,"2019-01-12T03:39:48",12.95,23.13820819],
    [15817,"2019-01-12T03:41:42",11.43,28.4628463],
    [15818,"2019-01-12T03:41:51",11.47,28.4628463],
    [15819,"2019-01-12T03:43:44",12.39,25.0883852],
    [15820,"2019-01-12T03:43:52",12.57,25.0883852],
    [15821,"2019-01-12T03:45:46",11.18,6.60553842],
    [15822,"2019-01-12T03:45:56",11.12,6.60553842],
    [15823,"2019-01-12T03:47:45",10.98,15.76479086],
    [15824,"2019-01-12T03:47:57",10.49,15.76479086],
    [15825,"2019-01-12T03:49:47",10.68,17.36437354],
    [15826,"2019-01-12T03:49:59",12.29,17.36437354],
    [15827,"2019-01-12T03:51:52",10.9,9.70609922],
    [15828,"2019-01-12T03:52:00",10.89,9.70609922],
    [15829,"2019-01-12T03:53:54",11.71,20.58545134],
    [15830,"2019-01-12T03:54:05",11.08,20.58545134],
    [15831,"2019-01-12T03:56:03",10.8,8.17225291],
    [15832,"2019-01-12T03:56:13",11.2,8.17225291],
    [15833,"2019-01-12T03:58:10",11.86,13.84748346],
    [15834,"2019-01-12T03:58:18",11.03,13.84748346],
    [15835,"2019-01-12T04:00:17",12.22,12.3574611],
    [15836,"2019-01-12T04:00:42",11.3,12.3574611],
    [15837,"2019-01-12T04:02:18",9.55,5.43324173],
    [15838,"2019-01-12T04:02:45",10.57,5.43324173],
    [15839,"2019-01-12T04:04:18",10.51,8.74196693],
    [15840,"2019-01-12T04:04:59",11.07,8.74196693],
    [15841,"2019-01-12T04:06:57",11.62,5.58662646],
    [15842,"2019-01-12T04:07:02",11.68,5.58662646],
    [15843,"2019-01-12T04:09:12",11.7,7.02186819],
    [15844,"2019-01-12T04:09:19",12.33,7.02186819],
    [15845,"2019-01-12T04:11:13",10.78,12.79570331],
    [15846,"2019-01-12T04:11:21",10.83,12.79570331],
    [15847,"2019-01-12T04:13:20",10.95,8.19416441],
    [15848,"2019-01-12T04:13:25",11.3,8.19416441],
    [15849,"2019-01-12T04:15:18",11.43,10.82361575],
    [15850,"2019-01-12T04:15:31",11.07,10.82361575],
    [15851,"2019-01-12T04:17:24",10.08,15.78670331],
    [15852,"2019-01-12T04:17:32",10.73,15.78670331],
    [15853,"2019-01-12T04:19:32",9.55,7.23003307],
    [15854,"2019-01-12T04:19:39",9.6,7.23003307],
    [15855,"2019-01-12T04:21:30",11.85,4.3924178],
    [15856,"2019-01-12T04:21:41",12.14,4.3924178],
    [15857,"2019-01-12T04:23:36",9.53,19.88426457],
    [15858,"2019-01-12T04:24:07",11.6,19.88426457],
    [15859,"2019-01-12T04:25:42",11.02,173.0059301],
    [15860,"2019-01-12T04:26:09",12.3,173.0059301],
    [15861,"2019-01-12T04:28:08",11.59,5.72905496],
    [15862,"2019-01-12T04:28:14",10.31,5.72905496],
    [15863,"2019-01-12T04:30:11",11.78,9.32263716],
    [15864,"2019-01-12T04:30:17",11.06,9.32263716],
    [15865,"2019-01-12T04:32:12",10.72,6.04678016],
    [15866,"2019-01-12T04:32:19",10.56,6.04678016],
    [15867,"2019-01-12T04:33:51",9.84,10.85648346],
    [15868,"2019-01-12T04:34:23",10.93,10.85648346],
    [15869,"2019-01-12T04:36:19",10.99,5.07169213],
    [15870,"2019-01-12T04:36:24",11.2,5.07169213],
    [15871,"2019-01-12T04:37:57",11.88,5.07169213],
    [15872,"2019-01-12T04:38:36",11.66,5.86052724],
    [15873,"2019-01-12T04:40:35",9.72,10.53875779],
    [15874,"2019-01-12T04:40:40",9.81,10.53875779],
    [15875,"2019-01-12T04:42:34",9.32,10.5935389],
    [15876,"2019-01-12T04:42:40",9.34,11.73296693],
    [15877,"2019-01-12T04:44:37",10.27,357.3632727],
    [15878,"2019-01-12T04:44:43",9.53,4.4581537],
    [15879,"2019-01-12T04:46:37",10.32,354.1202843],
    [15880,"2019-01-12T04:46:44",10.27,15.19507685],
    [15881,"2019-01-12T04:48:47",10.33,2.90239567],
    [15882,"2019-01-12T04:48:53",10.74,2.94621984],
    [15883,"2019-01-12T04:50:47",7.82,2.94621984],
    [15884,"2019-01-12T04:50:54",9.02,2.94621984],
    [15885,"2019-01-12T04:52:59",9.05,5.54280205],
    [15886,"2019-01-12T04:53:06",9.41,359.006704],
    [15887,"2019-01-12T04:55:05",11.03,6.75892315],
    [15888,"2019-01-12T04:55:43",10.09,6.75892315],
    [15889,"2019-01-12T04:57:19",9.35,14.14329669],
    [15890,"2019-01-12T04:57:48",9.12,7.70114299],
    [15891,"2019-01-12T04:59:17",10.19,14.89926362],
    [15892,"2019-01-12T04:59:50",9.81,14.89926362],
    [15893,"2019-01-12T05:01:59",9.9,16.09347276],
    [15894,"2019-01-12T05:02:03",10.38,16.09347276],
    [15895,"2019-01-12T05:03:25",9.44,16.09347276],
    [15896,"2019-01-12T05:04:05",10.62,17.81357197],
    [15897,"2019-01-12T05:06:05",9.26,17.81357197],
    [15898,"2019-01-12T05:06:09",9.1,18.73387937],
    [15899,"2019-01-12T05:08:08",10.8,11.95208756],
    [15900,"2019-01-12T05:08:15",10.13,19.47889103],
    [15901,"2019-01-12T05:10:13",11.29,19.32550583],
    [15902,"2019-01-12T05:10:17",11.24,10.34154961],
    [15903,"2019-01-12T05:12:16",10.52,10.4401537],
    [15904,"2019-01-12T05:12:19",10.74,18.07651558],
    [15905,"2019-01-12T05:14:17",9.22,8.08460409],
    [15906,"2019-01-12T05:14:21",9.09,8.08460409],
    [15907,"2019-01-12T05:16:21",11.31,14.32954961],
    [15908,"2019-01-12T05:16:26",11.28,14.32954961],
    [15909,"2019-01-12T05:18:25",10.39,15.84148346],
    [15910,"2019-01-12T05:18:30",10.51,15.84148346],
    [15911,"2019-01-12T05:20:26",10.2,12.47797764],
    [15912,"2019-01-12T05:20:33",11.22,12.47797764],
    [15913,"2019-01-12T05:21:45",10.92,11.02082394],
    [15914,"2019-01-12T05:22:34",9.67,11.02082394],
    [15915,"2019-01-12T05:24:32",10,356.1471749],
    [15916,"2019-01-12T05:24:36",8.75,356.1471749],
    [15917,"2019-01-12T05:26:32",10.16,10.93317606],
    [15918,"2019-01-12T05:26:39",9.98,10.93317606],
    [15919,"2019-01-12T05:28:35",10.77,17.17812063],
    [15920,"2019-01-12T05:28:41",10.68,17.17812063],
    [15921,"2019-01-12T05:30:37",10.11,18.35041827],
    [15922,"2019-01-12T05:30:42",11.47,18.35041827],
    [15923,"2019-01-12T05:32:38",9.44,14.18712063],
    [15924,"2019-01-12T05:32:42",9.45,14.18712063],
    [15925,"2019-01-12T05:34:39",9.95,15.07456031],
    [15926,"2019-01-12T05:34:44",9.7,24.02564787],
    [15927,"2019-01-12T05:36:42",11.19,22.82048442],
    [15928,"2019-01-12T05:36:50",11.22,13.54071401],
    [15929,"2019-01-12T05:38:48",10.45,13.80365953],
    [15930,"2019-01-12T05:38:52",10.33,13.80365953],
    [15931,"2019-01-12T05:40:47",11.28,18.67909921],
    [15932,"2019-01-12T05:40:53",11,18.67909921],
    [15933,"2019-01-12T05:42:49",10.63,24.80352724],
    [15934,"2019-01-12T05:42:54",10.7,24.80352724],
    [15935,"2019-01-12T05:44:53",11.74,17.14525291],
    [15936,"2019-01-12T05:44:58",11.6,17.14525291],
    [15937,"2019-01-12T05:46:56",9.6,9.83757102],
    [15938,"2019-01-12T05:47:00",9.51,9.83757102],
    [15939,"2019-01-12T05:48:57",11,11.41524221],
    [15940,"2019-01-12T05:49:02",11.13,11.41524221],
    [15941,"2019-01-12T05:51:01",11.33,9.41028599],
    [15942,"2019-01-12T05:51:07",11.57,9.41028599],
    [15943,"2019-01-12T05:53:03",9.63,12.96004378],
    [15944,"2019-01-12T05:53:07",9.51,12.96004378],
    [15945,"2019-01-12T05:55:05",10.43,19.46793386],
    [15946,"2019-01-12T05:55:10",10.4,19.46793386],
    [15947,"2019-01-12T05:57:08",9.57,17.60540661],
    [15948,"2019-01-12T05:57:15",9.11,17.60540661],
    [15949,"2019-01-12T05:59:10",10.17,5.69618677],
    [15950,"2019-01-12T05:59:18",10.11,5.69618677],
    [15951,"2019-01-12T06:01:13",10.74,15.09647276],
    [15952,"2019-01-12T06:01:26",9.92,15.09647276],
    [15953,"2019-01-12T06:03:21",8.93,21.80157197],
    [15954,"2019-01-12T06:03:30",8.39,21.80157197],
    [15955,"2019-01-12T06:05:32",8.41,355.8294359],
    [15956,"2019-01-12T06:05:36",9.28,355.8294359],
    [15957,"2019-01-12T06:07:32",8.48,358.8861865],
    [15958,"2019-01-12T06:07:39",8.57,358.8861865],
    [15959,"2019-01-12T06:09:34",7.55,357.3632727],
    [15960,"2019-01-12T06:09:45",7.86,357.3632727],
    [15961,"2019-01-12T06:11:39",10.42,9.53080252],
    [15962,"2019-01-12T06:11:45",9.98,9.53080252],
    [15963,"2019-01-12T06:14:25",9.94,16.59745134],
    [15964,"2019-01-12T06:14:32",10.79,16.59745134],
    [15965,"2019-01-12T06:16:28",9.53,8.12842898],
    [15966,"2019-01-12T06:16:39",10.18,8.12842898],
    [15967,"2019-01-12T06:18:35",11.42,26.22781323],
    [15968,"2019-01-12T06:18:41",11.49,26.22781323],
    [15969,"2019-01-12T06:20:41",9.81,19.2597685],
    [15970,"2019-01-12T06:20:46",9.51,19.2597685],
    [15971,"2019-01-12T06:22:38",9.25,17.09047276],
    [15972,"2019-01-12T06:22:50",8.74,28.923],
    [15973,"2019-01-12T06:24:40",10.22,22.0206926],
    [15974,"2019-01-12T06:24:52",11.43,22.0206926],
    [15975,"2019-01-12T06:26:49",10.73,24.31050583],
    [15976,"2019-01-12T06:26:53",11.93,24.31050583],
    [15977,"2019-01-12T06:28:47",10.6,28.02460504],
    [15978,"2019-01-12T06:28:56",10.7,28.02460504],
    [15979,"2019-01-12T06:30:55",10.48,23.10534047],
    [15980,"2019-01-12T06:31:05",10.87,23.10534047],
    [15981,"2019-01-12T06:32:51",10.81,9.67323055],
    [15982,"2019-01-12T06:33:07",10.03,9.67323055],
    [15983,"2019-01-12T06:34:57",11.82,15.58949417],
    [15984,"2019-01-12T06:35:07",11.32,15.58949417],
    [15985,"2019-01-12T06:37:02",10.31,18.02173543],
    [15986,"2019-01-12T06:37:10",10.33,18.02173543],
    [15987,"2019-01-12T06:39:08",10.23,4.61153842],
    [15988,"2019-01-12T06:39:18",9.46,4.61153842],
    [15989,"2019-01-12T06:41:11",9.73,17.98886771],
    [15990,"2019-01-12T06:41:21",9.86,17.98886771],
    [15991,"2019-01-12T06:43:19",10.74,24.83639496],
    [15992,"2019-01-12T06:43:49",10.41,24.83639496],
    [15993,"2019-01-12T06:45:22",9.3,21.92208756],
    [15994,"2019-01-12T06:46:00",9.27,21.92208756],
    [15995,"2019-01-12T06:47:26",10.52,27.42202141],
    [15996,"2019-01-12T06:48:06",9.17,27.42202141],
    [15997,"2019-01-12T06:50:04",9.62,29.81043969],
    [15998,"2019-01-12T06:50:15",8.77,29.81043969],
    [15999,"2019-01-12T06:52:11",9.87,23.74079181],
    [16000,"2019-01-12T06:52:15",9.4,23.74079181],
    [16001,"2019-01-12T06:54:11",9.87,21.42906614],
    [16002,"2019-01-12T06:54:15",9.69,21.42906614],
    [16003,"2019-01-12T06:56:12",8.9,29.48175874],
    [16004,"2019-01-12T06:56:18",8.88,29.48175874],
    [16005,"2019-01-12T06:58:14",9.64,16.4221537],
    [16006,"2019-01-12T06:58:25",9.89,16.4221537],
    [16007,"2019-01-12T07:00:22",7.93,29.98573543],
    [16008,"2019-01-12T07:00:28",7.87,29.98573543],
    [16009,"2019-01-12T07:02:27",8.04,24.27763811],
    [16010,"2019-01-12T07:02:38",8.99,24.27763811],
    [16011,"2019-01-12T07:04:43",8.93,20.72787937],
    [16012,"2019-01-12T07:05:08",7.56,20.72787937],
    [16013,"2019-01-12T07:07:28",7.51,19.57749417],
    [16014,"2019-01-12T07:07:33",8.2,19.57749417],
    [16015,"2019-01-12T07:09:37",8.23,11.09751654],
    [16016,"2019-01-12T07:09:48",8.63,11.09751654],
    [16017,"2019-01-12T07:11:40",9.58,26.42502141],
    [16018,"2019-01-12T07:11:51",10.42,26.42502141],
    [16019,"2019-01-12T07:13:48",6.47,32.24268094],
    [16020,"2019-01-12T07:13:52",7.18,32.24268094],
    [16021,"2019-01-12T07:15:48",8.82,40.15294551],
    [16022,"2019-01-12T07:15:55",6.75,40.15294551],
    [16023,"2019-01-12T07:17:52",8.04,23.16012063],
    [16024,"2019-01-12T07:17:57",8.2,23.16012063],
    [16025,"2019-01-12T07:19:56",6.47,17.46297859],
    [16026,"2019-01-12T07:20:01",6.54,17.46297859],
    [16027,"2019-01-12T07:21:59",7.76,23.98182489],
    [16028,"2019-01-12T07:22:04",7.22,23.98182489],
    [16029,"2019-01-12T07:24:02",8.19,31.24568094],
    [16030,"2019-01-12T07:24:08",8.2,31.24568094],
    [16031,"2019-01-12T07:26:07",8.38,28.0026926],
    [16032,"2019-01-12T07:26:38",9.43,25.42802141],
    [16033,"2019-01-12T07:28:16",7.37,24.72683464],
    [16034,"2019-01-12T07:28:43",9.15,29.25168094],
    [16035,"2019-01-12T07:30:44",9.08,29.28454866],
    [16036,"2019-01-12T07:30:47",8.95,18.88726457],
    [16037,"2019-01-12T07:32:18",9.66,19.05160504],
    [16038,"2019-01-12T07:32:54",8.71,35.8253074],
    [16039,"2019-01-12T07:34:59",8.76,32.31937354],
    [16040,"2019-01-12T07:35:05",7.91,32.40702332],
    [16041,"2019-01-12T07:37:04",10.13,23.58740661],
    [16042,"2019-01-12T07:37:16",10.3,27.17003307],
    [16043,"2019-01-12T07:39:13",10.71,35.20081323],
    [16044,"2019-01-12T07:39:18",10.74,32.39606614],
    [16045,"2019-01-12T07:41:14",10.54,45.76243969],
    [16046,"2019-01-12T07:41:23",10.08,45.76243969],
    [16047,"2019-01-12T07:43:22",8.92,46.13494551],
    [16048,"2019-01-12T07:43:27",8.65,42.39893386],
    [16049,"2019-01-12T07:45:21",8.41,34.1380778],
    [16050,"2019-01-12T07:45:32",9.33,31.6839222],
    [16051,"2019-01-12T07:47:29",9.69,44.7216148],
    [16052,"2019-01-12T07:47:32",9.01,44.7216148],
    [16053,"2019-01-12T07:49:30",11.22,38.22468094],
    [16054,"2019-01-12T07:49:35",9.63,33.07534237],
    [16055,"2019-01-12T07:51:32",9.68,36.07729574],
    [16056,"2019-01-12T07:51:39",9.77,35.58427623],
    [16057,"2019-01-12T07:53:30",10.71,32.53849417],
    [16058,"2019-01-12T07:53:40",10.8,30.23772567],
    [16059,"2019-01-12T07:55:36",9.14,54.58205449],
    [16060,"2019-01-12T07:55:42",9.36,54.58205449],
    [16061,"2019-01-12T07:57:38",10,35.54045134],
    [16062,"2019-01-12T07:57:43",10.38,35.45280157],
    [16063,"2019-01-12T07:59:39",9.89,47.14290269],
    [16064,"2019-01-12T07:59:44",11.5,47.20863811],
    [16065,"2019-01-12T08:01:41",10.24,40.89795717],
    [16066,"2019-01-12T08:01:47",10.55,36.1320778],
    [16067,"2019-01-12T08:03:45",9.68,22.84239496],
    [16068,"2019-01-12T08:03:51",9.59,22.5575389],
    [16069,"2019-01-12T08:05:49",10.12,56.3788444],
    [16070,"2019-01-12T08:05:54",9.81,56.3788444],
    [16071,"2019-01-12T08:07:50",9.47,41.33619843],
    [16072,"2019-01-12T08:07:55",8.66,41.35810897],
    [16073,"2019-01-12T08:09:51",10.33,35.7486148],
    [16074,"2019-01-12T08:09:56",11.94,35.70478991],
    [16075,"2019-01-12T08:11:55",9.88,35.70478991],
    [16076,"2019-01-12T08:12:00",9.81,53.67270426],
    [16077,"2019-01-12T08:13:59",9.09,43.66983654],
    [16078,"2019-01-12T08:14:04",10.35,43.66983654],
    [16079,"2019-01-12T08:15:57",10.29,42.04834237],
    [16080,"2019-01-12T08:16:05",10.1,41.21568094],
    [16081,"2019-01-12T08:17:57",8.99,29.67896693],
    [16082,"2019-01-12T08:18:07",8.93,44.77639686],
    [16083,"2019-01-12T08:20:06",8.41,51.18568094],
    [16084,"2019-01-12T08:20:09",8.38,51.18568094],
    [16085,"2019-01-12T08:22:06",10.49,51.25141637],
    [16086,"2019-01-12T08:22:11",10.18,51.28428408],
    [16087,"2019-01-12T08:24:09",8.78,41.55531906],
    [16088,"2019-01-12T08:24:13",7.18,53.67270426],
    [16089,"2019-01-12T08:26:08",8.93,38.68483654],
    [16090,"2019-01-12T08:26:13",8.94,38.68483654],
    [16091,"2019-01-12T08:28:11",9.12,51.6239222],
    [16092,"2019-01-12T08:28:17",9.74,44.37102332],
    [16093,"2019-01-12T08:30:15",10.17,44.37102332],
    [16094,"2019-01-12T08:30:21",10.11,52.12790269],
    [16095,"2019-01-12T08:32:18",11.22,65.89964977],
    [16096,"2019-01-12T08:32:25",11.25,54.14381323],
    [16097,"2019-01-12T08:34:24",9.06,58.42762646],
    [16098,"2019-01-12T08:34:29",8.99,58.42762646],
    [16099,"2019-01-12T08:36:28",9.27,62.6676148],
    [16100,"2019-01-12T08:36:31",9.36,63.44549417],
    [16101,"2019-01-12T08:38:27",10.26,51.3171556],
    [16102,"2019-01-12T08:38:32",11.38,51.3171556],
    [16103,"2019-01-12T08:40:33",11.37,42.1907704],
    [16104,"2019-01-12T08:40:37",11.27,48.87395717],
    [16105,"2019-01-12T08:42:33",12.96,46.61701166],
    [16106,"2019-01-12T08:42:38",12.89,46.61701166],
    [16107,"2019-01-12T08:44:38",9.19,46.49649417],
    [16108,"2019-01-12T08:44:42",11.96,46.49649417],
    [16109,"2019-01-12T08:46:42",9.38,44.48058363],
    [16110,"2019-01-12T08:47:11",10.23,44.48058363],
    [16111,"2019-01-12T08:48:51",9.6,32.64805449],
    [16112,"2019-01-12T08:49:19",10.43,32.64805449],
    [16113,"2019-01-12T08:50:49",9.21,53.464537],
    [16114,"2019-01-12T08:51:21",9.38,53.464537],
    [16115,"2019-01-12T08:52:55",10.15,52.07312063],
    [16116,"2019-01-12T08:53:22",11.24,52.07312063],
    [16117,"2019-01-12T08:54:54",11.07,50.88986771],
    [16118,"2019-01-12T08:55:25",12.04,50.88986771],
    [16119,"2019-01-12T08:57:27",12.11,57.9893852],
    [16120,"2019-01-12T08:57:35",12.82,36.39502332],
    [16121,"2019-01-12T08:59:32",10.75,31.2237685],
    [16122,"2019-01-12T08:59:37",10.85,41.61009731],
    [16123,"2019-01-12T09:01:32",11.34,41.62105449],
    [16124,"2019-01-12T09:01:39",11.44,48.72057197],
    [16125,"2019-01-12T09:03:07",13.83,48.72057197],
    [16126,"2019-01-12T09:03:39",12.77,47.14290269],
    [16127,"2019-01-12T09:05:37",11.78,47.14290269],
    [16128,"2019-01-12T09:05:43",11.92,46.27737354],
    [16129,"2019-01-12T09:07:11",10.54,42.14694551],
    [16130,"2019-01-12T09:07:48",11.78,50.14485606],
    [16131,"2019-01-12T09:09:46",11.51,50.14485606],
    [16132,"2019-01-12T09:09:51",11.47,58.6796148],
    [16133,"2019-01-12T09:11:51",11.89,55.02029574],
    [16134,"2019-01-12T09:11:56",12.72,55.02029574],
    [16135,"2019-01-12T09:13:54",9.53,53.43166928],
    [16136,"2019-01-12T09:13:59",9.44,55.50236189],
    [16137,"2019-01-12T09:15:20",13.69,66.55701166],
    [16138,"2019-01-12T09:16:01",12.54,66.55701166],
    [16139,"2019-01-12T09:17:29",13.24,65.18750583],
    [16140,"2019-01-12T09:18:01",14.58,65.18750583],
    [16141,"2019-01-12T09:20:01",12.8,61.04612063],
    [16142,"2019-01-12T09:20:05",10.23,61.04612063],
    [16143,"2019-01-12T09:22:02",13.42,41.14994551],
    [16144,"2019-01-12T09:22:07",13.53,41.14994551],
    [16145,"2019-01-12T09:24:03",13.01,41.12803117],
    [16146,"2019-01-12T09:24:08",13.03,65.11080943],
    [16147,"2019-01-12T09:26:07",11.73,55.04221009],
    [16148,"2019-01-12T09:26:11",10.19,41.81826457],
    [16149,"2019-01-12T09:28:11",12.53,41.68678991],
    [16150,"2019-01-12T09:28:16",10.07,51.05421009],
    [16151,"2019-01-12T09:30:14",12.16,43.65887937],
    [16152,"2019-01-12T09:30:18",12.06,66.18450583],
    [16153,"2019-01-12T09:32:14",8.12,58.48240471],
    [16154,"2019-01-12T09:32:20",8.13,58.48240471],
    [16155,"2019-01-12T09:33:49",10.87,56.56509731],
    [16156,"2019-01-12T09:34:26",11.11,67.41157983],
    [16157,"2019-01-12T09:35:50",11.25,50.30919843],
    [16158,"2019-01-12T09:36:28",11.43,52.58805449],
    [16159,"2019-01-12T09:38:28",12.7,18.45997859],
    [16160,"2019-01-12T09:38:32",9.88,43.25350583],
    [16161,"2019-01-12T09:40:30",12.19,43.1877704],
    [16162,"2019-01-12T09:40:35",12.46,43.1877704],
    [16163,"2019-01-12T09:42:34",11.6,52.52231906],
    [16164,"2019-01-12T09:42:39",11.68,52.52231906],
    [16165,"2019-01-12T09:44:36",13.12,51.09803117],
    [16166,"2019-01-12T09:44:41",12.19,51.09803117],
    [16167,"2019-01-12T09:46:36",11.2,59.73139686],
    [16168,"2019-01-12T09:46:44",12.61,59.73139686],
    [16169,"2019-01-12T09:48:40",13.24,58.30710897],
    [16170,"2019-01-12T09:48:47",9.95,58.30710897],
    [16171,"2019-01-12T09:50:46",13.56,60.95847086],
    [16172,"2019-01-12T09:50:51",12.31,60.95847086],
    [16173,"2019-01-12T09:52:50",12.81,54.1547704],
    [16174,"2019-01-12T09:52:57",8.24,54.1547704],
    [16175,"2019-01-12T09:54:53",11.59,56.64178991],
    [16176,"2019-01-12T09:54:57",11.61,56.64178991],
    [16177,"2019-01-12T09:56:47",12.54,67.84982108],
    [16178,"2019-01-12T09:56:57",12.16,67.84982108],
    [16179,"2019-01-12T09:58:53",11.28,47.72357197],
    [16180,"2019-01-12T09:58:58",11.35,47.72357197],
    [16181,"2019-01-12T10:00:55",12.4,49.49845134],
    [16182,"2019-01-12T10:00:59",12.33,49.49845134],
    [16183,"2019-01-12T10:02:58",10.74,52.04025291],
    [16184,"2019-01-12T10:03:02",11.19,52.04025291],
    [16185,"2019-01-12T10:04:58",9.54,58.66865763],
    [16186,"2019-01-12T10:05:05",11.42,58.66865763],
    [16187,"2019-01-12T10:07:01",9.91,46.41980157],
    [16188,"2019-01-12T10:07:06",12.81,46.41980157],
    [16189,"2019-01-12T10:09:02",12.94,56.46649417],
    [16190,"2019-01-12T10:09:06",12.98,56.46649417],
    [16191,"2019-01-12T10:11:05",12.73,59.0630778],
    [16192,"2019-01-12T10:11:10",12.67,59.0630778],
    [16193,"2019-01-12T10:13:06",11.19,67.89364977],
    [16194,"2019-01-12T10:13:11",10.78,67.89364977],
    [16195,"2019-01-12T10:15:10",11.31,48.62196883],
    [16196,"2019-01-12T10:15:13",12.36,48.62196883],
    [16197,"2019-01-12T10:17:03",12.29,30.41302141],
    [16198,"2019-01-12T10:17:15",13.15,30.41302141],
    [16199,"2019-01-12T10:19:13",12.8,58.51527623],
    [16200,"2019-01-12T10:19:19",12.81,58.51527623],
    [16201,"2019-01-12T10:21:19",13.56,69.65756817],
    [16202,"2019-01-12T10:21:21",13.44,69.65756817],
    [16203,"2019-01-12T10:23:15",15.84,60.85986771],
    [16204,"2019-01-12T10:23:21",14.47,60.85986771],
    [16205,"2019-01-12T10:25:28",14.56,67.99225291],
    [16206,"2019-01-12T10:25:36",13.89,67.99225291],
    [16207,"2019-01-12T10:27:32",12.43,63.7413074],
    [16208,"2019-01-12T10:27:38",12.42,63.7413074],
    [16209,"2019-01-12T10:29:32",13.02,60.34493386],
    [16210,"2019-01-12T10:29:42",13.18,60.34493386],
    [16211,"2019-01-12T10:31:36",11.57,63.9713852],
    [16212,"2019-01-12T10:31:43",13.08,63.9713852],
    [16213,"2019-01-12T10:33:43",11.96,79.75904663],
    [16214,"2019-01-12T10:33:47",11.98,79.75904663],
    [16215,"2019-01-12T10:35:45",13.25,69.71235023],
    [16216,"2019-01-12T10:35:53",12.9,69.71235023],
    [16217,"2019-01-12T10:37:49",12.01,65.17655246],
    [16218,"2019-01-12T10:37:54",12.17,65.17655246],
    [16219,"2019-01-12T10:39:49",12.48,74.62066143],
    [16220,"2019-01-12T10:39:55",11.81,74.62066143],
    [16221,"2019-01-12T10:41:49",14.13,63.21541637],
    [16222,"2019-01-12T10:42:00",13.76,63.21541637],
    [16223,"2019-01-12T10:43:51",12.97,62.0540778],
    [16224,"2019-01-12T10:44:00",12.93,62.0540778],
    [16225,"2019-01-12T10:45:57",12.37,63.60983654],
    [16226,"2019-01-12T10:46:05",10.7,63.60983654],
    [16227,"2019-01-12T10:48:01",11.94,58.48240471],
    [16228,"2019-01-12T10:48:12",12.56,58.48240471],
    [16229,"2019-01-12T10:50:11",12.57,85.37949417],
    [16230,"2019-01-12T10:50:20",13.31,85.37949417],
    [16231,"2019-01-12T10:52:15",15.65,79.79191434],
    [16232,"2019-01-12T10:52:22",16.55,79.79191434],
    [16233,"2019-01-12T10:54:20",13.65,90.83560314],
    [16234,"2019-01-12T10:54:27",12.93,90.83560314],
    [16235,"2019-01-12T10:56:23",14.74,86.88047086],
    [16236,"2019-01-12T10:56:31",15.27,86.88047086],
    [16237,"2019-01-12T10:58:26",15.43,91.49296503],
    [16238,"2019-01-12T10:58:35",15.41,91.49296503],
    [16239,"2019-01-12T11:00:24",16.08,83.02394171],
    [16240,"2019-01-12T11:00:38",15.15,83.02394171],
    [16241,"2019-01-12T11:02:30",14.5,87.15437354],
    [16242,"2019-01-12T11:02:40",14.05,87.15437354],
    [16243,"2019-01-12T11:04:35",14.22,88.83064977],
    [16244,"2019-01-12T11:04:40",14.2,88.83064977],
    [16245,"2019-01-12T11:06:39",15.92,96.1821556],
    [16246,"2019-01-12T11:06:47",15.54,96.1821556],
    [16247,"2019-01-12T11:08:50",15.57,90.30971211],
    [16248,"2019-01-12T11:09:09",16.14,90.30971211],
    [16249,"2019-01-12T11:10:50",15.14,88.99498834],
    [16250,"2019-01-12T11:11:28",13.73,88.99498834],
    [16251,"2019-01-12T11:13:28",15.64,92.01885606],
    [16252,"2019-01-12T11:13:31",15.69,92.01885606],
    [16253,"2019-01-12T11:15:24",15.69,89.3565408],
    [16254,"2019-01-12T11:15:36",15.28,89.3565408],
    [16255,"2019-01-12T11:17:32",16.27,92.20510897],
    [16256,"2019-01-12T11:17:38",16.28,92.20510897],
    [16257,"2019-01-12T11:19:31",16.02,88.68821794],
    [16258,"2019-01-12T11:19:41",15.89,88.68821794],
    [16259,"2019-01-12T11:21:39",15.44,87.42827623],
    [16260,"2019-01-12T11:21:43",17.11,87.42827623],
    [16261,"2019-01-12T11:23:43",15.46,94.88933857],
    [16262,"2019-01-12T11:23:47",15.55,94.88933857],
    [16263,"2019-01-12T11:25:43",17.53,92.86247086],
    [16264,"2019-01-12T11:25:49",17.54,92.86247086],
    [16265,"2019-01-12T11:27:43",17.35,96.22597668],
    [16266,"2019-01-12T11:27:57",18.45,96.22597668],
    [16267,"2019-01-12T11:29:50",16.14,91.08759148],
    [16268,"2019-01-12T11:30:01",16.44,91.08759148],
    [16269,"2019-01-12T11:31:53",14.55,81.66539686],
    [16270,"2019-01-12T11:32:05",15.46,81.66539686],
    [16271,"2019-01-12T11:33:56",16.79,89.19219463],
    [16272,"2019-01-12T11:34:51",17.42,89.19219463],
    [16273,"2019-01-12T11:36:15",15.94,96.72995337],
    [16274,"2019-01-12T11:36:56",18.23,96.72995337],
    [16275,"2019-01-12T11:38:55",17.44,94.3415408],
    [16276,"2019-01-12T11:39:00",17.43,94.3415408],
    [16277,"2019-01-12T11:40:59",15.92,98.0994592],
    [16278,"2019-01-12T11:41:05",16.93,98.0994592],
    [16279,"2019-01-12T11:43:03",17.5,98.0994592],
    [16280,"2019-01-12T11:43:08",17.45,98.0994592],
    [16281,"2019-01-12T11:45:02",16.55,95.75486771],
    [16282,"2019-01-12T11:45:12",16.87,95.75486771],
    [16283,"2019-01-12T11:47:07",17.47,92.12842017],
    [16284,"2019-01-12T11:47:13",18.28,92.12842017],
    [16285,"2019-01-12T11:49:12",16.34,102.2079767],
    [16286,"2019-01-12T11:49:15",16.33,102.2079767],
    [16287,"2019-01-12T11:51:14",19.82,94.21006234],
    [16288,"2019-01-12T11:51:18",19.79,94.21006234],
    [16289,"2019-01-12T11:53:16",17.82,99.75382108],
    [16290,"2019-01-12T11:53:21",17.73,99.75382108],
    [16291,"2019-01-12T11:55:21",17.62,97.0257704],
    [16292,"2019-01-12T11:55:24",17.02,97.0257704],
    [16293,"2019-01-12T11:57:19",20.75,94.75786771],
    [16294,"2019-01-12T11:57:24",19.15,94.75786771],
    [16295,"2019-01-12T11:59:23",17.32,110.1182413],
    [16296,"2019-01-12T11:59:29",17.36,110.1182413],
    [16297,"2019-01-12T12:01:27",17.82,95.3385408],
    [16298,"2019-01-12T12:01:37",18.63,95.3385408],
    [16299,"2019-01-12T12:03:45",18.65,98.16519463],
    [16300,"2019-01-12T12:03:51",17.07,98.16519463],
    [16301,"2019-01-12T12:05:47",19.16,94.77978206],
    [16302,"2019-01-12T12:05:51",19.12,94.77978206],
    [16303,"2019-01-12T12:07:49",18.65,98.45005829],
    [16304,"2019-01-12T12:07:53",21.62,98.45005829],
    [16305,"2019-01-12T12:09:49",19.95,97.16819463],
    [16306,"2019-01-12T12:09:53",18.55,97.16819463],
    [16307,"2019-01-12T12:11:50",19.35,100.7289143],
    [16308,"2019-01-12T12:11:55",16.84,100.7289143],
    [16309,"2019-01-12T12:13:51",19.83,92.20510897],
    [16310,"2019-01-12T12:13:56",19.68,92.20510897],
    [16311,"2019-01-12T12:15:52",17.99,93.68417892],
    [16312,"2019-01-12T12:15:56",18.05,93.68417892],
    [16313,"2019-01-12T12:17:55",18.61,97.29967309],
    [16314,"2019-01-12T12:18:00",18.54,97.29967309],
    [16315,"2019-01-12T12:19:54",16.9,93.07063811],
    [16316,"2019-01-12T12:20:00",16.88,93.07063811],
    [16317,"2019-01-12T12:21:58",19.7,96.39031525],
    [16318,"2019-01-12T12:22:03",20.14,96.39031525],
    [16319,"2019-01-12T12:23:59",18.62,93.1144592],
    [16320,"2019-01-12T12:24:04",20.03,93.1144592],
    [16321,"2019-01-12T12:26:02",20.41,97.62835023],
    [16322,"2019-01-12T12:26:07",20.47,97.62835023],
    [16323,"2019-01-12T12:28:06",19.09,96.24789103],
    [16324,"2019-01-12T12:28:10",18.18,96.24789103],
    [16325,"2019-01-12T12:30:08",17.89,94.4182296],
    [16326,"2019-01-12T12:30:12",22.08,94.4182296],
    [16327,"2019-01-12T12:32:10",18.75,95.83156412],
    [16328,"2019-01-12T12:32:15",20.48,95.83156412],
    [16329,"2019-01-12T12:34:11",20.13,93.20210897],
    [16330,"2019-01-12T12:34:37",18.26,93.20210897],
    [16331,"2019-01-12T12:36:18",20.74,98.74586771],
    [16332,"2019-01-12T12:36:45",20.02,98.74586771],
    [16333,"2019-01-12T12:38:21",20.58,96.70804663],
    [16334,"2019-01-12T12:38:49",18.48,96.70804663],
    [16335,"2019-01-12T12:40:19",19.4,93.15828789],
    [16336,"2019-01-12T12:40:58",18.07,93.15828789],
    [16337,"2019-01-12T12:42:25",20.23,95.75486771],
    [16338,"2019-01-12T12:43:03",19.25,95.75486771],
    [16339,"2019-01-12T12:45:02",20.18,93.38836189],
    [16340,"2019-01-12T12:45:16",21.35,93.38836189],
    [16341,"2019-01-12T12:47:05",18.71,92.64335023],
    [16342,"2019-01-12T12:47:17",19.8,90.30971211],
    [16343,"2019-01-12T12:49:26",19.83,96.52179372],
    [16344,"2019-01-12T12:49:30",20.2,96.52179372],
    [16345,"2019-01-12T12:51:29",18.85,102.0655525],
    [16346,"2019-01-12T12:51:52",20.74,102.0655525],
    [16347,"2019-01-12T12:53:36",18.11,94.65926457],
    [16348,"2019-01-12T12:53:54",20.43,94.65926457],
    [16349,"2019-01-12T12:55:32",20.42,97.92416726],
    [16350,"2019-01-12T12:56:01",21.22,97.92416726],
    [16351,"2019-01-12T12:57:40",21.67,99.92912063],
    [16352,"2019-01-12T12:58:01",19.52,99.92912063],
    [16353,"2019-01-12T12:59:40",18.75,94.98794171],
    [16354,"2019-01-12T13:00:12",18.19,94.98794171],
    [16355,"2019-01-12T13:02:09",21.7,99.8633852],
    [16356,"2019-01-12T13:02:13",21.42,99.8633852],
    [16357,"2019-01-12T13:04:11",19.77,102.2079767],
    [16358,"2019-01-12T13:04:19",19.86,102.2079767],
    [16359,"2019-01-12T13:06:14",20.87,103.4350583],
    [16360,"2019-01-12T13:06:24",18.75,103.4350583],
    [16361,"2019-01-12T13:08:23",20.93,102.3723153],
    [16362,"2019-01-12T13:08:34",20.5,102.3723153],
    [16363,"2019-01-12T13:10:31",18.47,97.39827623],
    [16364,"2019-01-12T13:10:36",18.39,97.39827623],
    [16365,"2019-01-12T13:12:24",18.19,102.9529883],
    [16366,"2019-01-12T13:12:37",19.59,102.9529883],
    [16367,"2019-01-12T13:14:36",18.99,99.99485606],
    [16368,"2019-01-12T13:14:42",19.45,99.99485606],
    [16369,"2019-01-12T13:16:40",16.75,110.918035],
    [16370,"2019-01-12T13:16:42",18.57,110.918035],
    [16371,"2019-01-12T13:18:37",17.23,103.0844592],
    [16372,"2019-01-12T13:18:46",19.02,103.0844592],
    [16373,"2019-01-12T13:20:41",21.06,103.0844592],
    [16374,"2019-01-12T13:20:46",21.14,102.3832762],
    [16375,"2019-01-12T13:22:39",19.04,101.1452413],
    [16376,"2019-01-12T13:22:46",20.08,101.1452413],
    [16377,"2019-01-12T13:24:46",18.53,104.2019767],
    [16378,"2019-01-12T13:24:52",22.04,104.2019767],
    [16379,"2019-01-12T13:26:52",21.02,104.1471946],
    [16380,"2019-01-12T13:27:00",21.07,104.1471946],
    [16381,"2019-01-12T13:28:58",20.08,107.7298211],
    [16382,"2019-01-12T13:29:03",19.1,99.27175874],
    [16383,"2019-01-12T13:31:03",23.66,105.8672995],
    [16384,"2019-01-12T13:31:08",23.54,106.0754592],
    [16385,"2019-01-12T13:33:03",22.44,107.8832063],
    [16386,"2019-01-12T13:33:08",22.52,107.8832063],
    [16387,"2019-01-12T13:35:04",21.32,109.4280117],
    [16388,"2019-01-12T13:35:08",21.36,109.4280117],
    [16389,"2019-01-12T13:37:06",23.17,98.20902332],
    [16390,"2019-01-12T13:37:11",21.08,98.20902332],
    [16391,"2019-01-12T13:39:00",21.6,106.9081206],
    [16392,"2019-01-12T13:39:14",22.59,106.9081206],
    [16393,"2019-01-12T13:41:13",22.37,105.7686888],
    [16394,"2019-01-12T13:41:17",22.44,105.7686888],
    [16395,"2019-01-12T13:43:14",22.53,106.8752529],
    [16396,"2019-01-12T13:43:20",22.55,106.8752529],
    [16397,"2019-01-12T13:45:15",22.24,103.8294709],
    [16398,"2019-01-12T13:45:21",20.36,103.8294709],
    [16399,"2019-01-12T13:47:15",17.72,104.8922063],
    [16400,"2019-01-12T13:47:23",21.24,104.8922063],
    [16401,"2019-01-12T13:49:09",20.03,107.160109],
    [16402,"2019-01-12T13:49:23",22.81,107.160109],
    [16403,"2019-01-12T13:51:17",20.85,99.44705829],
    [16404,"2019-01-12T13:51:24",20.19,99.44705829],
    [16405,"2019-01-12T13:53:18",18.26,106.217891],
    [16406,"2019-01-12T13:53:24",19.52,106.217891],
    [16407,"2019-01-12T13:55:20",21.48,112.4847471],
    [16408,"2019-01-12T13:55:27",21.38,112.4847471],
    [16409,"2019-01-12T13:57:25",22.51,108.4090973],
    [16410,"2019-01-12T13:57:29",22.56,108.4090973],
    [16411,"2019-01-12T13:59:29",19.54,104.8374318],
    [16412,"2019-01-12T13:59:42",21.61,104.8374318],
    [16413,"2019-01-12T14:01:31",21.06,109.5704359],
    [16414,"2019-01-12T14:01:59",20.84,109.5704359],
    [16415,"2019-01-12T14:03:56",22.6,106.3712762],
    [16416,"2019-01-12T14:04:00",22.63,106.3712762],
    [16417,"2019-01-12T14:06:00",22.49,104.7059534],
    [16418,"2019-01-12T14:06:05",20.75,104.7059534],
    [16419,"2019-01-12T14:08:04",20.42,99.80860314],
    [16420,"2019-01-12T14:08:08",20.4,99.80860314],
    [16421,"2019-01-12T14:10:05",22.39,106.3055408],
    [16422,"2019-01-12T14:10:09",22.41,106.3055408],
    [16423,"2019-01-12T14:11:37",20.05,106.3055408],
    [16424,"2019-01-12T14:12:18",22.95,100.9151673],
    [16425,"2019-01-12T14:14:13",20.11,105.3742762],
    [16426,"2019-01-12T14:14:19",20.09,105.3742762],
    [16427,"2019-01-12T14:16:16",18.05,104.9031673],
    [16428,"2019-01-12T14:16:21",20.4,104.9031673],
    [16429,"2019-01-12T14:18:14",18.55,100.4002296],
    [16430,"2019-01-12T14:18:24",19.24,93.09255246],
    [16431,"2019-01-12T14:20:20",21.04,96.77378206],
    [16432,"2019-01-12T14:20:25",21.03,96.77378206],
    [16433,"2019-01-12T14:22:22",21.96,95.11942017],
    [16434,"2019-01-12T14:22:27",22.02,95.11942017],
    [16435,"2019-01-12T14:24:21",24.66,97.00385606],
    [16436,"2019-01-12T14:24:28",24.71,97.00385606],
    [16437,"2019-01-12T14:25:57",21.96,100.4111906],
    [16438,"2019-01-12T14:26:28",23.05,100.4111906],
    [16439,"2019-01-12T14:28:24",21.8,102.9968094],
    [16440,"2019-01-12T14:28:28",21.76,102.9968094],
    [16441,"2019-01-12T14:29:57",21.21,108.6282179],
    [16442,"2019-01-12T14:30:38",21.49,108.6282179],
    [16443,"2019-01-12T14:32:06",22.5,98.57056817],
    [16444,"2019-01-12T14:32:42",18.77,98.57056817],
    [16445,"2019-01-12T14:34:37",24.21,92.46805829],
    [16446,"2019-01-12T14:34:46",21.92,92.46805829],
    [16447,"2019-01-12T14:36:06",21.14,98.80064977],
    [16448,"2019-01-12T14:36:47",21.02,98.80064977],
    [16449,"2019-01-12T14:38:43",24.85,103.9061673],
    [16450,"2019-01-12T14:38:49",24.89,103.9061673],
    [16451,"2019-01-12T14:40:47",20.78,94.59352914],
    [16452,"2019-01-12T14:40:53",21.45,94.59352914],
    [16453,"2019-01-12T14:42:52",21.13,85.521926],
    [16454,"2019-01-12T14:43:01",20.56,85.521926],
    [16455,"2019-01-12T14:44:59",20.43,95.09750583],
    [16456,"2019-01-12T14:45:10",22.3,101.1123735],
    [16457,"2019-01-12T14:47:05",22.07,100.8165641],
    [16458,"2019-01-12T14:47:15",21.27,97.55166143],
    [16459,"2019-01-12T14:49:09",18.85,96.26980537],
    [16460,"2019-01-12T14:49:17",18.65,96.26980537],
    [16461,"2019-01-12T14:51:12",21.74,97.96798834],
    [16462,"2019-01-12T14:51:21",22.75,97.96798834],
    [16463,"2019-01-12T14:53:20",23.13,96.49987937],
    [16464,"2019-01-12T14:53:26",23.04,96.49987937],
    [16465,"2019-01-12T14:55:24",24.15,101.6930466],
    [16466,"2019-01-12T14:55:54",23.46,101.6930466],
    [16467,"2019-01-12T14:57:26",22.55,95.44809731],
    [16468,"2019-01-12T14:57:59",23.1,95.44809731],
    [16469,"2019-01-12T14:59:57",20.63,101.2438444],
    [16470,"2019-01-12T15:00:03",24.02,101.2438444],
    [16471,"2019-01-12T15:01:59",23.74,98.38431525],
    [16472,"2019-01-12T15:02:05",22.1,98.38431525],
    [16473,"2019-01-12T15:04:11",22.11,106.5794359],
    [16474,"2019-01-12T15:04:14",21.13,106.5794359],
    [16475,"2019-01-12T15:06:12",23.22,99.66617892],
    [16476,"2019-01-12T15:06:14",23.23,99.66617892],
    [16477,"2019-01-12T15:07:41",20.22,93.55270045],
    [16478,"2019-01-12T15:08:18",20.84,93.55270045],
    [16479,"2019-01-12T15:10:14",22.3,97.7926888],
    [16480,"2019-01-12T15:10:20",22.35,97.7926888],
    [16481,"2019-01-12T15:12:19",21.75,98.93212063],
    [16482,"2019-01-12T15:12:24",18.7,98.93212063],
    [16483,"2019-01-12T15:14:21",22.4,97.06959148],
    [16484,"2019-01-12T15:14:26",22.46,97.06959148],
    [16485,"2019-01-12T15:16:25",24.18,99.5566148],
    [16486,"2019-01-12T15:16:31",23.54,99.5566148],
    [16487,"2019-01-12T15:18:31",21.47,96.23693766],
    [16488,"2019-01-12T15:18:36",21.57,96.23693766],
    [16489,"2019-01-12T15:20:32",22.21,100.7289143],
    [16490,"2019-01-12T15:20:39",22.18,100.7289143],
    [16491,"2019-01-12T15:22:49",22.16,100.7727354],
    [16492,"2019-01-12T15:22:53",24.43,101.7478211],
    [16493,"2019-01-12T15:24:50",20.32,99.940074],
    [16494,"2019-01-12T15:25:13",21.09,99.22793766],
    [16495,"2019-01-12T15:26:53",24.77,99.22793766],
    [16496,"2019-01-12T15:27:21",25.8,96.75186771],
    [16497,"2019-01-12T15:29:07",22.43,96.75186771],
    [16498,"2019-01-12T15:29:32",23.05,101.6711323],
    [16499,"2019-01-12T15:31:32",25.8,99.60043588],
    [16500,"2019-01-12T15:31:38",25.83,99.57852914],
    [16501,"2019-01-12T15:33:11",22.55,99.57852914],
    [16502,"2019-01-12T15:33:44",25.14,96.07259148],
    [16503,"2019-01-12T15:35:43",23.13,96.07259148],
    [16504,"2019-01-12T15:35:48",23.09,99.46896503],
    [16505,"2019-01-12T15:37:45",23.99,99.41419057],
    [16506,"2019-01-12T15:37:51",23.81,99.41419057],
    [16507,"2019-01-12T15:39:47",24.67,96.55466143],
    [16508,"2019-01-12T15:39:53",23.03,96.55466143],
    [16509,"2019-01-12T15:41:51",23.45,100.7727354],
    [16510,"2019-01-12T15:41:56",23.41,100.7727354],
    [16511,"2019-01-12T15:43:54",24.15,96.55466143],
    [16512,"2019-01-12T15:44:03",26.06,96.55466143],
    [16513,"2019-01-12T15:45:59",26.14,100.3673619],
    [16514,"2019-01-12T15:46:04",24.11,100.3673619],
    [16515,"2019-01-12T15:48:00",23.26,105.7906031],
    [16516,"2019-01-12T15:48:04",25.2,105.7906031],
    [16517,"2019-01-12T15:50:03",22.23,100.5974359],
    [16518,"2019-01-12T15:50:10",22.27,100.5974359],
    [16519,"2019-01-12T15:52:10",25.39,103.1830623],
    [16520,"2019-01-12T15:52:15",24.68,103.1830623],
    [16521,"2019-01-12T15:54:12",23.95,93.05968475],
    [16522,"2019-01-12T15:54:17",24,93.05968475],
    [16523,"2019-01-12T15:56:15",26.53,97.98990269],
    [16524,"2019-01-12T15:56:20",26.61,97.98990269],
    [16525,"2019-01-12T15:58:17",21.31,101.4520117],
    [16526,"2019-01-12T15:58:20",23.33,101.4520117],
    [16527,"2019-01-12T16:00:19",24.18,101.0247238],
    [16528,"2019-01-12T16:00:25",23.9,101.0247238],
    [16529,"2019-01-12T16:02:21",25.75,98.0227704],
    [16530,"2019-01-12T16:02:26",25.7,101.2438444],
    [16531,"2019-01-12T16:04:21",23.49,101.2438444],
    [16532,"2019-01-12T16:04:31",25.52,94.63735023],
    [16533,"2019-01-12T16:06:29",26.14,97.74886771],
    [16534,"2019-01-12T16:06:32",28.81,95.98494171],
    [16535,"2019-01-12T16:08:32",27.07,98.3295408],
    [16536,"2019-01-12T16:08:38",27.15,98.3295408],
    [16537,"2019-01-12T16:10:35",26.02,98.37336189],
    [16538,"2019-01-12T16:10:40",26.18,98.37336189],
    [16539,"2019-01-12T16:12:38",25.28,93.8046888],
    [16540,"2019-01-12T16:12:42",26.08,101.8245175],
    [16541,"2019-01-12T16:14:46",26.12,98.08850583],
    [16542,"2019-01-12T16:14:51",24.6,98.08850583],
    [16543,"2019-01-12T16:16:43",19.89,100.4440583],
    [16544,"2019-01-12T16:16:57",24.34,100.4440583],
    [16545,"2019-01-12T16:18:52",25.6,86.49701166],
    [16546,"2019-01-12T16:18:57",25.65,86.49701166],
    [16547,"2019-01-12T16:20:52",27.84,93.58556817],
    [16548,"2019-01-12T16:21:03",27.07,93.58556817],
    [16549,"2019-01-12T16:22:51",21.85,97.11342017],
    [16550,"2019-01-12T16:23:05",27.33,97.11342017],
    [16551,"2019-01-12T16:25:04",26.25,98.31857983],
    [16552,"2019-01-12T16:25:41",22.57,98.31857983],
    [16553,"2019-01-12T16:27:17",22.39,93.00490269],
    [16554,"2019-01-12T16:27:49",24.47,93.00490269],
    [16555,"2019-01-12T16:29:21",26.03,95.78773543],
    [16556,"2019-01-12T16:29:58",25.26,95.78773543],
    [16557,"2019-01-12T16:31:53",26.22,99.96198834],
    [16558,"2019-01-12T16:31:59",26.31,99.96198834],
    [16559,"2019-01-12T16:33:56",25.33,85.73008566],
    [16560,"2019-01-12T16:34:00",24.21,85.73008566],
    [16561,"2019-01-12T16:35:22",23.39,96.5656148],
    [16562,"2019-01-12T16:36:06",25.32,96.5656148],
    [16563,"2019-01-12T16:38:05",22.67,95.19610897],
    [16564,"2019-01-12T16:38:16",20.26,95.19610897],
    [16565,"2019-01-12T16:40:07",22.59,92.24893766],
    [16566,"2019-01-12T16:40:20",23.62,92.24893766],
    [16567,"2019-01-12T16:42:17",25.83,93.90329955],
    [16568,"2019-01-12T16:42:21",22,93.90329955],
    [16569,"2019-01-12T16:44:17",23.89,100.4330973],
    [16570,"2019-01-12T16:44:24",25.74,100.4330973],
    [16571,"2019-01-12T16:46:20",25.29,95.50287937],
    [16572,"2019-01-12T16:46:26",25.35,95.50287937],
    [16573,"2019-01-12T16:48:19",28.95,93.27880537],
    [16574,"2019-01-12T16:48:27",28.48,93.27880537],
    [16575,"2019-01-12T16:50:27",29.35,90.71508566],
    [16576,"2019-01-12T16:50:33",27.5,90.71508566],
    [16577,"2019-01-12T16:52:28",25.31,87.24202332],
    [16578,"2019-01-12T16:52:34",25.99,87.24202332],
    [16579,"2019-01-12T16:54:27",27.04,90.47405829],
    [16580,"2019-01-12T16:54:34",23.7,90.47405829],
    [16581,"2019-01-12T16:56:29",27.29,88.33762646],
    [16582,"2019-01-12T16:56:34",28.22,88.33762646],
    [16583,"2019-01-12T16:58:30",26.04,92.46805829],
    [16584,"2019-01-12T16:58:37",26.11,92.46805829],
    [16585,"2019-01-12T17:00:32",26.54,89.07168475],
    [16586,"2019-01-12T17:00:41",30.35,89.07168475],
    [16587,"2019-01-12T17:00:52",29.77,89.07168475],
    [16588,"2019-01-12T17:02:47",24.54,94.33057983],
    [16589,"2019-01-12T17:02:52",24.05,94.33057983],
    [16590,"2019-01-12T17:04:49",28.56,103.4240973],
    [16591,"2019-01-12T17:04:56",27.68,103.4240973],
    [16592,"2019-01-12T17:06:55",26.89,93.15828789],
    [16593,"2019-01-12T17:07:00",25.26,93.15828789],
    [16594,"2019-01-12T17:07:27",25.6,93.15828789],
    [16595,"2019-01-12T17:07:33",31.12,93.15828789],
    [16596,"2019-01-12T17:07:44",31.01,93.15828789],
    [16597,"2019-01-12T17:07:50",27.01,93.15828789],
    [16598,"2019-01-12T17:09:47",26.41,85.12750583],
    [16599,"2019-01-12T17:09:53",27.83,85.12750583],
    [16600,"2019-01-12T17:10:34",25.38,85.12750583],
    [16601,"2019-01-12T17:10:50",30.32,89.93720628],
    [16602,"2019-01-12T17:10:54",28.89,89.93720628],
    [16603,"2019-01-12T17:11:37",27.43,89.970074],
    [16604,"2019-01-12T17:11:43",30.18,89.970074],
    [16605,"2019-01-12T17:11:51",27.82,89.970074],
    [16606,"2019-01-12T17:13:50",27.01,95.66721794],
    [16607,"2019-01-12T17:13:56",26.98,95.66721794],
    [16608,"2019-01-12T17:15:55",23.79,90.3535408],
    [16609,"2019-01-12T17:16:00",25.58,90.3535408],
    [16610,"2019-01-12T17:17:57",26.17,82.991074],
    [16611,"2019-01-12T17:18:04",24.97,82.991074],
    [16612,"2019-01-12T17:20:00",23.74,96.11642017],
    [16613,"2019-01-12T17:20:06",22.24,96.11642017],
    [16614,"2019-01-12T17:22:05",25.92,91.66826457],
    [16615,"2019-01-12T17:22:42",25.66,91.66826457],
    [16616,"2019-01-12T17:23:35",25.11,96.49987937],
    [16617,"2019-01-12T17:23:42",30.03,89.37844754],
    [16618,"2019-01-12T17:23:44",30.07,89.37844754],
    [16619,"2019-01-12T17:23:50",22.91,89.37844754],
    [16620,"2019-01-12T17:24:33",26.82,89.37844754],
    [16621,"2019-01-12T17:24:43",31.72,89.37844754],
    [16622,"2019-01-12T17:24:47",31.65,89.37844754],
    [16623,"2019-01-12T17:24:54",29.32,89.37844754],
    [16624,"2019-01-12T17:26:52",25.38,87.3625408],
    [16625,"2019-01-12T17:27:09",25.39,87.3625408],
    [16626,"2019-01-12T17:29:00",25.93,89.15932691],
    [16627,"2019-01-12T17:29:10",25.9,89.15932691],
    [16628,"2019-01-12T17:31:08",27.38,92.31467309],
    [16629,"2019-01-12T17:31:30",26.59,92.31467309],
    [16630,"2019-01-12T17:33:10",26.15,93.4212296],
    [16631,"2019-01-12T17:33:40",25.78,93.4212296],
    [16632,"2019-01-12T17:35:10",28.18,89.67426457],
    [16633,"2019-01-12T17:35:44",27.01,89.67426457],
    [16634,"2019-01-12T17:36:56",27.43,94.51683274],
    [16635,"2019-01-12T17:37:02",30.36,94.51683274],
    [16636,"2019-01-12T17:37:04",30.39,94.51683274],
    [16637,"2019-01-12T17:37:15",28.3,94.51683274],
    [16638,"2019-01-12T17:39:14",29.28,85.6753112],
    [16639,"2019-01-12T17:39:20",27.92,85.6753112],
    [16640,"2019-01-12T17:41:20",25.3,83.00203497],
    [16641,"2019-01-12T17:41:25",27.35,83.00203497],
    [16642,"2019-01-12T17:43:24",28.92,91.8106888],
    [16643,"2019-01-12T17:43:48",25.67,91.8106888],
    [16644,"2019-01-12T17:45:27",27.1,89.84956412],
    [16645,"2019-01-12T17:46:02",28.92,89.84956412],
    [16646,"2019-01-12T17:48:01",26.8,87.39540852],
    [16647,"2019-01-12T17:48:07",26.72,87.39540852],
    [16648,"2019-01-12T17:49:25",24.21,89.57566143],
    [16649,"2019-01-12T17:49:30",30.94,89.57566143],
    [16650,"2019-01-12T17:50:03",29.22,89.57566143],
    [16651,"2019-01-12T17:51:36",29.87,76.40649417],
    [16652,"2019-01-12T17:52:06",28.5,76.40649417],
    [16653,"2019-01-12T17:54:01",29.11,86.86951749],
    [16654,"2019-01-12T17:54:06",29.13,86.86951749],
    [16655,"2019-01-12T17:55:41",28.25,94.96603497],
    [16656,"2019-01-12T17:56:11",26.44,94.96603497],
    [16657,"2019-01-12T17:58:10",27.32,90.83560314],
    [16658,"2019-01-12T17:58:14",27.49,90.83560314],
    [16659,"2019-01-12T18:00:12",24.5,84.9083852],
    [16660,"2019-01-12T18:00:19",24.52,84.9083852],
    [16661,"2019-01-12T18:02:16",26,92.66526457],
    [16662,"2019-01-12T18:02:24",26.6,92.66526457],
    [16663,"2019-01-12T18:04:17",27.89,88.65535023],
    [16664,"2019-01-12T18:04:20",30.29,88.65535023],
    [16665,"2019-01-12T18:04:25",30.27,88.65535023],
    [16666,"2019-01-12T18:04:31",26.26,88.65535023],
    [16667,"2019-01-12T18:06:29",28.53,85.69721794],
    [16668,"2019-01-12T18:06:36",25.2,85.69721794],
    [16669,"2019-01-12T18:08:35",21.73,81.2271556],
    [16670,"2019-01-12T18:08:39",21.63,81.2271556],
    [16671,"2019-01-12T18:10:31",25.03,83.80182108],
    [16672,"2019-01-12T18:10:39",25.02,83.80182108],
    [16673,"2019-01-12T18:11:41",24.08,83.80182108],
    [16674,"2019-01-12T18:12:17",30.05,83.80182108],
    [16675,"2019-01-12T18:12:22",28.19,83.80182108],
    [16676,"2019-01-12T18:14:18",24.81,89.26889103],
    [16677,"2019-01-12T18:14:24",26.67,89.26889103],
    [16678,"2019-01-12T18:16:18",25.58,91.77782108],
    [16679,"2019-01-12T18:16:24",27.8,91.77782108],
    [16680,"2019-01-12T18:16:46",27.82,82.31180537],
    [16681,"2019-01-12T18:16:52",30.22,82.31180537],
    [16682,"2019-01-12T18:17:19",24.33,82.31180537],
    [16683,"2019-01-12T18:18:55",26.4,84.71117892],
    [16684,"2019-01-12T18:19:29",23.93,84.71117892],
    [16685,"2019-01-12T18:21:26",27.5,81.88451749],
    [16686,"2019-01-12T18:21:31",27.53,81.88451749],
    [16687,"2019-01-12T18:23:30",24.02,85.63148251],
    [16688,"2019-01-12T18:23:34",24.2,85.63148251],
    [16689,"2019-01-12T18:25:29",26.69,87.48305829],
    [16690,"2019-01-12T18:25:35",26.37,87.48305829],
    [16691,"2019-01-12T18:27:33",22.4,91.92025291],
    [16692,"2019-01-12T18:27:39",22.45,91.92025291],
    [16693,"2019-01-12T18:29:06",28.16,87.11055246],
    [16694,"2019-01-12T18:29:42",26.49,87.03385606],
    [16695,"2019-01-12T18:31:39",25.96,84.36057983],
    [16696,"2019-01-12T18:31:45",21.77,84.36057983],
    [16697,"2019-01-12T18:32:13",24.78,84.36057983],
    [16698,"2019-01-12T18:32:38",30.89,84.36057983],
    [16699,"2019-01-12T18:32:44",25.27,84.36057983],
    [16700,"2019-01-12T18:34:44",27.58,78.99212063],
    [16701,"2019-01-12T18:34:49",25.1,78.99212063],
    [16702,"2019-01-12T18:36:47",27.57,80.35067309],
    [16703,"2019-01-12T18:36:55",28.08,80.35067309],
    [16704,"2019-01-12T18:38:46",29.42,86.39840852],
    [16705,"2019-01-12T18:38:52",30.58,86.39840852],
    [16706,"2019-01-12T18:38:55",30.63,86.39840852],
    [16707,"2019-01-12T18:39:02",25.8,86.39840852],
    [16708,"2019-01-12T18:40:55",24.31,79.72617892],
    [16709,"2019-01-12T18:41:04",27.23,79.72617892],
    [16710,"2019-01-12T18:43:02",23.17,83.69226457],
    [16711,"2019-01-12T18:43:07",23.2,83.69226457],
    [16712,"2019-01-12T18:45:05",26.74,78.51005829],
    [16713,"2019-01-12T18:45:10",24.95,78.51005829],
    [16714,"2019-01-12T18:47:09",26.67,93.00490269],
    [16715,"2019-01-12T18:47:13",26.76,93.00490269],
    [16716,"2019-01-12T18:49:05",23.61,89.08263811],
    [16717,"2019-01-12T18:49:16",25.43,89.08263811],
    [16718,"2019-01-12T18:51:15",27.25,85.30280537],
    [16719,"2019-01-12T18:51:21",24.89,85.30280537],
    [16720,"2019-01-12T18:53:19",27.9,82.18032691],
    [16721,"2019-01-12T18:53:33",25.93,82.18032691],
    [16722,"2019-01-12T18:55:31",27,93.89233857],
    [16723,"2019-01-12T18:56:00",28.21,93.89233857],
    [16724,"2019-01-12T18:57:37",24.65,95.14132691],
    [16725,"2019-01-12T18:58:05",23.87,95.14132691],
    [16726,"2019-01-12T18:59:39",26.75,86.33267309],
    [16727,"2019-01-12T19:00:12",25.52,86.33267309],
    [16728,"2019-01-12T19:02:05",22.5,89.90433857],
    [16729,"2019-01-12T19:02:12",28.02,89.90433857],
    [16730,"2019-01-12T19:03:41",25.95,86.84760314],
    [16731,"2019-01-12T19:04:19",21.87,86.84760314],
    [16732,"2019-01-12T19:06:15",22.14,85.24802332],
    [16733,"2019-01-12T19:06:20",22.12,85.24802332],
    [16734,"2019-01-12T19:08:11",26.54,81.62156817],
    [16735,"2019-01-12T19:08:22",28.88,81.62156817],
    [16736,"2019-01-12T19:10:18",23.54,87.71313229],
    [16737,"2019-01-12T19:10:25",24.69,87.71313229],
    [16738,"2019-01-12T19:12:22",27.04,89.19219463],
    [16739,"2019-01-12T19:12:27",27.05,89.19219463],
    [16740,"2019-01-12T19:14:27",25.11,87.37349417],
    [16741,"2019-01-12T19:14:28",25.19,87.37349417],
    [16742,"2019-01-12T19:15:55",25.71,88.64439686],
    [16743,"2019-01-12T19:16:31",28.49,88.64439686],
    [16744,"2019-01-12T19:18:30",22.63,92.32562646],
    [16745,"2019-01-12T19:18:36",22.62,92.32562646],
    [16746,"2019-01-12T19:20:35",26.18,87.0557704],
    [16747,"2019-01-12T19:20:40",25.98,87.0557704],
    [16748,"2019-01-12T19:22:39",25.38,92.12842017],
    [16749,"2019-01-12T19:22:43",24.58,92.12842017],
    [16750,"2019-01-12T19:24:05",24.9,88.98403497],
    [16751,"2019-01-12T19:24:44",26.44,88.98403497],
    [16752,"2019-01-12T19:26:43",23.3,84.80978206],
    [16753,"2019-01-12T19:26:49",23.28,84.80978206],
    [16754,"2019-01-12T19:28:41",24.05,87.80078206],
    [16755,"2019-01-12T19:28:51",24.34,86.2888444],
    [16756,"2019-01-12T19:30:47",21.75,88.57866143],
    [16757,"2019-01-12T19:30:53",21.63,89.13742017],
    [16758,"2019-01-12T19:32:52",22.79,90.84656412],
    [16759,"2019-01-12T19:32:59",22.81,90.84656412],
    [16760,"2019-01-12T19:34:56",22.14,92.36944754],
    [16761,"2019-01-12T19:34:59",22.13,92.41327623],
    [16762,"2019-01-12T19:37:07",22.09,86.86951749],
    [16763,"2019-01-12T19:37:11",23.1,86.86951749],
    [16764,"2019-01-12T19:39:11",21.66,86.49701166],
    [16765,"2019-01-12T19:39:15",20.82,88.2828444],
    [16766,"2019-01-12T19:41:15",21.32,86.56274709],
    [16767,"2019-01-12T19:41:23",19.39,86.62848251],
    [16768,"2019-01-12T19:43:22",18.53,81.74208566],
    [16769,"2019-01-12T19:43:56",24.49,81.74208566],
    [16770,"2019-01-12T19:45:56",22.17,70.91751749],
    [16771,"2019-01-12T19:46:02",21.77,70.91751749],
    [16772,"2019-01-12T19:47:58",20.49,75.38757983],
    [16773,"2019-01-12T19:48:04",20.15,75.38757983],
    [16774,"2019-01-12T19:50:03",22.79,71.89260314],
    [16775,"2019-01-12T19:50:13",23.7,71.89260314],
    [16776,"2019-01-12T19:52:09",21.29,68.06894171],
    [16777,"2019-01-12T19:52:13",21.47,68.06894171],
    [16778,"2019-01-12T19:54:13",21.07,76.05590269],
    [16779,"2019-01-12T19:54:18",21.1,76.05590269],
    [16780,"2019-01-12T19:56:18",22.44,67.9593852],
    [16781,"2019-01-12T19:56:23",24.12,67.9593852],
    [16782,"2019-01-12T19:58:21",21.15,68.20042017],
    [16783,"2019-01-12T19:58:27",21.11,66.28310897],
    [16784,"2019-01-12T20:00:24",22.21,66.28310897],
    [16785,"2019-01-12T20:00:29",22.32,66.28310897],
    [16786,"2019-01-12T20:02:24",21.24,65.1217704],
    [16787,"2019-01-12T20:02:33",23.93,65.1217704],
    [16788,"2019-01-12T20:04:31",21.31,62.37180157],
    [16789,"2019-01-12T20:04:37",21.38,62.37180157],
    [16790,"2019-01-12T20:06:30",23.28,68.85778206],
    [16791,"2019-01-12T20:06:37",23.32,68.85778206],
    [16792,"2019-01-12T20:08:32",22.39,67.54305829],
    [16793,"2019-01-12T20:08:40",22.46,67.54305829],
    [16794,"2019-01-12T20:10:37",21.79,69.25219463],
    [16795,"2019-01-12T20:10:41",23.25,69.25219463],
    [16796,"2019-01-12T20:12:39",20.18,66.55701166],
    [16797,"2019-01-12T20:12:47",22.21,66.55701166],
    [16798,"2019-01-12T20:14:44",18.55,63.41262646],
    [16799,"2019-01-12T20:14:50",21.2,63.41262646],
    [16800,"2019-01-12T20:16:39",21.75,71.23524126],
    [16801,"2019-01-12T20:16:50",24.04,71.23524126],
    [16802,"2019-01-12T20:18:45",20.71,63.79608946],
    [16803,"2019-01-12T20:18:52",23.15,63.79608946],
    [16804,"2019-01-12T20:20:46",21.18,67.02812063],
    [16805,"2019-01-12T20:20:55",19.59,67.02812063],
    [16806,"2019-01-12T20:23:00",19.66,63.01821009],
    [16807,"2019-01-12T20:23:35",22.31,63.01821009],
    [16808,"2019-01-12T20:25:31",21.35,66.95143183],
    [16809,"2019-01-12T20:25:37",21.36,66.95143183],
    [16810,"2019-01-12T20:27:32",19.97,61.42958363],
    [16811,"2019-01-12T20:27:38",19.92,61.42958363],
    [16812,"2019-01-12T20:29:38",22.04,67.22532691],
    [16813,"2019-01-12T20:29:46",20.28,67.22532691],
    [16814,"2019-01-12T20:31:42",18.95,63.42358363],
    [16815,"2019-01-12T20:31:50",18.96,63.42358363],
    [16816,"2019-01-12T20:33:49",21.6,67.1924592],
    [16817,"2019-01-12T20:33:55",21.66,67.1924592],
    [16818,"2019-01-12T20:35:53",21.36,65.18750583],
    [16819,"2019-01-12T20:35:56",21.32,65.18750583],
    [16820,"2019-01-12T20:37:51",18.52,66.66656817],
    [16821,"2019-01-12T20:37:56",18.4,66.66656817],
    [16822,"2019-01-12T20:39:55",19.31,68.61674709],
    [16823,"2019-01-12T20:40:00",20.43,68.61674709],
    [16824,"2019-01-12T20:41:57",18.56,66.38171211],
    [16825,"2019-01-12T20:42:01",19.71,66.38171211],
    [16826,"2019-01-12T20:43:57",19.57,62.90864977],
    [16827,"2019-01-12T20:44:01",18.52,62.90864977],
    [16828,"2019-01-12T20:45:57",19.98,69.2631556],
    [16829,"2019-01-12T20:46:03",20.82,69.2631556],
    [16830,"2019-01-12T20:47:30",18.43,67.77313229],
    [16831,"2019-01-12T20:48:09",18.52,67.77313229],
    [16832,"2019-01-12T20:50:05",20.17,61.30906614],
    [16833,"2019-01-12T20:50:10",17.42,61.30906614],
    [16834,"2019-01-12T20:52:10",19.77,71.46531525],
    [16835,"2019-01-12T20:52:16",19.75,71.46531525],
    [16836,"2019-01-12T20:54:15",21.61,66.17355246],
    [16837,"2019-01-12T20:54:18",21.57,66.17355246],
    [16838,"2019-01-12T20:56:15",19.53,60.49831906],
    [16839,"2019-01-12T20:56:21",17.73,60.49831906],
    [16840,"2019-01-12T20:58:16",19.4,66.30502332],
    [16841,"2019-01-12T20:58:22",21.93,66.30502332],
    [16842,"2019-01-12T20:59:41",19.83,67.08290269],
    [16843,"2019-01-12T21:00:20",21.07,71.12568475],
    [16844,"2019-01-12T21:00:24",21.01,71.12568475],
    [16845,"2019-01-12T21:02:24",19.23,66.1954592],
    [16846,"2019-01-12T21:02:25",19.26,68.52909731],
    [16847,"2019-01-12T21:04:21",19.58,62.88673543],
    [16848,"2019-01-12T21:04:27",19.51,62.90864977],
    [16849,"2019-01-12T21:06:20",20.54,62.90864977],
    [16850,"2019-01-12T21:06:28",20.59,65.79008566],
    [16851,"2019-01-12T21:08:23",22.28,65.79008566],
    [16852,"2019-01-12T21:08:33",22.66,70.030074],
    [16853,"2019-01-12T21:10:32",22.52,77.86364977],
    [16854,"2019-01-12T21:10:36",22.53,63.22637354],
    [16855,"2019-01-12T21:12:35",20.12,68.75917892],
    [16856,"2019-01-12T21:12:42",19.66,68.75917892],
    [16857,"2019-01-12T21:14:39",20.58,68.75917892],
    [16858,"2019-01-12T21:14:42",18.93,68.75917892],
    [16859,"2019-01-12T21:16:39",18.47,70.66552914],
    [16860,"2019-01-12T21:16:43",19.27,70.66552914],
    [16861,"2019-01-12T21:18:39",18.94,65.53809731],
    [16862,"2019-01-12T21:18:44",18.38,65.53809731],
    [16863,"2019-01-12T21:20:41",21.57,63.92756412],
    [16864,"2019-01-12T21:20:47",21.58,63.92756412],
    [16865,"2019-01-12T21:22:45",20.12,62.49231906],
    [16866,"2019-01-12T21:22:50",17.31,62.49231906],
    [16867,"2019-01-12T21:24:42",21.75,59.81904283],
    [16868,"2019-01-12T21:24:54",20.25,59.81904283],
    [16869,"2019-01-12T21:26:52",19.53,65.77913229],
    [16870,"2019-01-12T21:26:58",19.44,65.77913229],
    [16871,"2019-01-12T21:28:58",17.05,57.7593074],
    [16872,"2019-01-12T21:29:01",17.88,57.7593074],
    [16873,"2019-01-12T21:31:01",18.56,60.76126457],
    [16874,"2019-01-12T21:31:03",18.49,60.76126457],
    [16875,"2019-01-12T21:32:58",19.37,63.42358363],
    [16876,"2019-01-12T21:33:04",16.91,63.42358363],
    [16877,"2019-01-12T21:34:59",18.16,60.11485606],
    [16878,"2019-01-12T21:35:05",19.28,60.11485606],
    [16879,"2019-01-12T21:37:03",19.47,63.50027623],
    [16880,"2019-01-12T21:37:08",19.5,63.50027623],
    [16881,"2019-01-12T21:39:03",16.83,61.2871556],
    [16882,"2019-01-12T21:39:08",16.81,61.2871556],
    [16883,"2019-01-12T21:41:05",17.25,59.47940471],
    [16884,"2019-01-12T21:41:10",18.17,59.47940471],
    [16885,"2019-01-12T21:43:08",20.28,62.11981323],
    [16886,"2019-01-12T21:43:14",17.85,62.11981323],
    [16887,"2019-01-12T21:45:16",17.86,63.48931906],
    [16888,"2019-01-12T21:45:33",20.59,63.48931906],
    [16889,"2019-01-12T21:47:19",18.66,62.48136189],
    [16890,"2019-01-12T21:47:38",18.82,62.48136189],
    [16891,"2019-01-12T21:49:19",19.52,56.10494551],
    [16892,"2019-01-12T21:49:43",18.5,56.10494551],
    [16893,"2019-01-12T21:51:41",20.2,62.83195717],
    [16894,"2019-01-12T21:51:47",20.23,62.83195717],
    [16895,"2019-01-12T21:53:47",20.22,61.7473074],
    [16896,"2019-01-12T21:53:54",19.56,61.7473074],
    [16897,"2019-01-12T21:55:48",17.76,69.90956412],
    [16898,"2019-01-12T21:55:54",17.49,69.90956412],
    [16899,"2019-01-12T21:57:50",17.24,60.22441637],
    [16900,"2019-01-12T21:57:55",17.28,60.22441637],
    [16901,"2019-01-12T21:59:54",19.41,57.95651749],
    [16902,"2019-01-12T21:59:58",19.3,57.95651749],
    [16903,"2019-01-12T22:01:58",19.38,63.40166928],
    [16904,"2019-01-12T22:02:02",18.49,63.40166928],
    [16905,"2019-01-12T22:04:01",19.29,56.11590269],
    [16906,"2019-01-12T22:04:06",19.34,60.88178206],
    [16907,"2019-01-12T22:06:07",19.28,55.06412063],
    [16908,"2019-01-12T22:06:11",17.82,55.06412063],
    [16909,"2019-01-12T22:08:09",18.61,59.28219843],
    [16910,"2019-01-12T22:08:15",18.53,57.452537],
    [16911,"2019-01-12T22:10:14",17.48,63.27019843],
    [16912,"2019-01-12T22:10:24",17.7,63.13872377],
    [16913,"2019-01-12T22:12:13",19.47,63.13872377],
    [16914,"2019-01-12T22:12:25",18.71,63.13872377],
    [16915,"2019-01-12T22:14:23",17,57.48540471],
    [16916,"2019-01-12T22:14:32",17.73,57.48540471],
    [16917,"2019-01-12T22:16:30",18.37,63.6646148],
    [16918,"2019-01-12T22:16:35",18.39,63.6646148],
    [16919,"2019-01-12T22:18:34",17.54,62.25128408],
    [16920,"2019-01-12T22:19:02",16.9,62.25128408],
    [16921,"2019-01-12T22:21:04",16.91,64.23432691],
    [16922,"2019-01-12T22:21:09",17.07,64.23432691],
    [16923,"2019-01-12T22:23:05",20.33,59.84095717],
    [16924,"2019-01-12T22:23:09",20.4,59.84095717],
    [16925,"2019-01-12T22:24:45",20.66,61.19950583],
    [16926,"2019-01-12T22:25:14",20.19,61.19950583],
    [16927,"2019-01-12T22:27:11",16.69,62.24033072],
    [16928,"2019-01-12T22:27:17",16.53,62.24033072],
    [16929,"2019-01-12T22:29:12",16.91,63.71939686],
    [16930,"2019-01-12T22:29:21",19.16,63.71939686],
    [16931,"2019-01-12T22:30:56",19.84,59.81904283],
    [16932,"2019-01-12T22:31:43",18.16,59.81904283],
    [16933,"2019-01-12T22:33:43",19.58,62.94151749],
    [16934,"2019-01-12T22:33:48",19.63,62.94151749],
    [16935,"2019-01-12T22:35:46",19.97,64.91360314],
    [16936,"2019-01-12T22:35:50",19.77,64.91360314],
    [16937,"2019-01-12T22:37:46",20.93,58.05512063],
    [16938,"2019-01-12T22:37:50",19.56,58.05512063],
    [16939,"2019-01-12T22:39:50",22.35,62.207463],
    [16940,"2019-01-12T22:39:55",22.38,62.207463],
    [16941,"2019-01-12T22:41:55",18.95,59.6766148],
    [16942,"2019-01-12T22:42:00",19.04,59.6766148],
    [16943,"2019-01-12T22:43:54",19.17,57.31010897],
    [16944,"2019-01-12T22:44:00",20.11,57.31010897],
    [16945,"2019-01-12T22:45:59",20.04,53.78226457],
    [16946,"2019-01-12T22:46:04",18.98,53.78226457],
    [16947,"2019-01-12T22:48:04",20.8,61.07898834],
    [16948,"2019-01-12T22:48:12",19.1,61.07898834],
    [16949,"2019-01-12T22:50:10",17.91,67.35680537],
    [16950,"2019-01-12T22:50:15",17.94,67.35680537],
    [16951,"2019-01-12T22:52:13",17.57,59.20550583],
    [16952,"2019-01-12T22:52:37",19.45,59.20550583],
    [16953,"2019-01-12T22:54:18",19.7,61.86782489],
    [16954,"2019-01-12T22:54:56",17.18,61.86782489],
    [16955,"2019-01-12T22:56:52",18.23,62.95247086],
    [16956,"2019-01-12T22:56:57",18.18,62.95247086],
    [16957,"2019-01-12T22:58:52",18.25,52.43466928],
    [16958,"2019-01-12T22:58:58",18.29,52.43466928],
    [16959,"2019-01-12T23:00:57",18.81,63.31402332],
    [16960,"2019-01-12T23:01:02",17.28,63.31402332],
    [16961,"2019-01-12T23:02:54",16.08,56.9923852],
    [16962,"2019-01-12T23:03:07",16.4,56.9923852],
    [16963,"2019-01-12T23:04:57",18.56,59.84095717],
    [16964,"2019-01-12T23:05:09",18.65,59.84095717],
    [16965,"2019-01-12T23:07:09",18.56,61.78017511],
    [16966,"2019-01-12T23:07:12",17.5,61.78017511],
    [16967,"2019-01-12T23:09:07",18.84,66.95143183],
    [16968,"2019-01-12T23:09:13",18.78,66.95143183],
    [16969,"2019-01-12T23:11:11",19.51,62.52518677],
    [16970,"2019-01-12T23:11:17",19.53,62.52518677],
    [16971,"2019-01-12T23:13:18",19.52,56.455537],
    [16972,"2019-01-12T23:13:23",16.86,56.455537],
    [16973,"2019-01-12T23:15:16",19.32,60.32302332],
    [16974,"2019-01-12T23:15:24",18.33,60.32302332],
    [16975,"2019-01-12T23:17:22",19.07,57.48540471],
    [16976,"2019-01-12T23:17:27",19.15,57.48540471],
    [16977,"2019-01-12T23:19:24",19.61,52.64283654],
    [16978,"2019-01-12T23:19:28",19.58,52.64283654],
    [16979,"2019-01-12T23:21:25",17.15,60.84891054],
    [16980,"2019-01-12T23:21:29",16.75,60.84891054],
    [16981,"2019-01-12T23:23:27",19.16,58.03321009],
    [16982,"2019-01-12T23:23:32",19.45,58.03321009],
    [16983,"2019-01-12T23:25:32",16.75,59.66565763],
    [16984,"2019-01-12T23:25:52",18.04,59.66565763],
    [16985,"2019-01-12T23:27:36",16.73,58.00034237],
    [16986,"2019-01-12T23:27:59",17.16,58.00034237],
    [16987,"2019-01-12T23:29:58",13.37,52.71952914],
    [16988,"2019-01-12T23:30:04",16.24,52.71952914],
    [16989,"2019-01-12T23:32:02",18.09,60.69552914],
    [16990,"2019-01-12T23:32:07",18.08,60.69552914],
    [16991,"2019-01-12T23:34:04",16,57.38680157],
    [16992,"2019-01-12T23:34:10",17.88,57.38680157],
    [16993,"2019-01-12T23:36:06",16.29,58.81108946],
    [16994,"2019-01-12T23:36:12",15.69,58.81108946],
    [16995,"2019-01-12T23:37:42",12.99,54.58205449],
    [16996,"2019-01-12T23:38:16",16.42,54.58205449],
    [16997,"2019-01-12T23:40:14",14.95,58.25233072],
    [16998,"2019-01-12T23:40:18",14.85,58.25233072],
    [16999,"2019-01-12T23:42:13",15.44,49.02734237],
    [17000,"2019-01-12T23:42:19",15.45,49.02734237],
    [17001,"2019-01-12T23:43:45",14.67,54.06712063],
    [17002,"2019-01-12T23:44:21",14.08,54.06712063],
    [17003,"2019-01-12T23:46:17",14.82,53.73843969],
    [17004,"2019-01-12T23:46:22",15.5,55.12985606],
    [17005,"2019-01-12T23:48:19",15.46,47.01142803],
    [17006,"2019-01-12T23:48:24",13.72,47.01142803],
    [17007,"2019-01-12T23:50:15",15.51,59.32602332],
    [17008,"2019-01-12T23:50:25",15.43,229.4186107],
    [17009,"2019-01-12T23:52:25",14.07,46.97856031],
    [17010,"2019-01-12T23:52:29",13.72,47.07716346],
    [17011,"2019-01-12T23:54:22",12.68,47.07716346],
    [17012,"2019-01-12T23:54:31",11.87,51.30619843],
    [17013,"2019-01-12T23:56:27",13.62,52.82908946],
    [17014,"2019-01-12T23:56:32",13.06,52.82908946],
    [17015,"2019-01-12T23:58:30",12.23,49.02734237],
    [17016,"2019-01-12T23:58:35",12.2,49.02734237],
    [17017,"2019-01-13T00:00:31",14.56,54.62587937],
    [17018,"2019-01-13T00:00:36",14.42,54.62587937],
    [17019,"2019-01-13T00:02:35",13.76,49.1697704],
    [17020,"2019-01-13T00:02:39",14.04,49.1697704],
    [17021,"2019-01-13T00:04:35",12.41,45.15985606],
    [17022,"2019-01-13T00:04:41",12.15,45.17081323],
    [17023,"2019-01-13T00:06:37",14.1,48.12894551],
    [17024,"2019-01-13T00:06:44",11.37,48.12894551],
    [17025,"2019-01-13T00:08:42",15.08,50.52831906],
    [17026,"2019-01-13T00:08:47",15.12,51.13090269],
    [17027,"2019-01-13T00:10:46",14.23,50.10103117],
    [17028,"2019-01-13T00:10:53",14.39,50.10103117],
    [17029,"2019-01-13T00:12:43",14.3,50.10103117],
    [17030,"2019-01-13T00:12:55",13.47,44.25050583],
    [17031,"2019-01-13T00:14:48",14.89,44.25050583],
    [17032,"2019-01-13T00:14:55",13.11,44.1080778],
    [17033,"2019-01-13T00:16:52",13.81,47.30724126],
    [17034,"2019-01-13T00:16:57",13.86,47.30724126],
    [17035,"2019-01-13T00:18:52",13.42,47.08812063],
    [17036,"2019-01-13T00:18:57",13.3,47.08812063],
    [17037,"2019-01-13T00:20:55",13.7,42.94673543],
    [17038,"2019-01-13T00:20:58",13.43,42.94673543],
    [17039,"2019-01-13T00:22:55",13.22,44.74352914],
    [17040,"2019-01-13T00:23:01",11.95,44.74352914],
    [17041,"2019-01-13T00:24:55",13.06,38.80535023],
    [17042,"2019-01-13T00:25:03",12.39,38.80535023],
    [17043,"2019-01-13T00:26:58",10.56,42.30033072],
    [17044,"2019-01-13T00:27:05",10.13,42.30033072],
    [17045,"2019-01-13T00:29:00",11.85,36.90995717],
    [17046,"2019-01-13T00:29:08",11.77,36.90995717],
    [17047,"2019-01-13T00:31:08",10.62,42.16885606],
    [17048,"2019-01-13T00:31:13",10.38,42.16885606],
    [17049,"2019-01-13T00:33:12",14.61,41.1170778],
    [17050,"2019-01-13T00:33:36",14.3,41.1170778],
    [17051,"2019-01-13T00:35:12",12.83,42.39893386],
    [17052,"2019-01-13T00:35:47",10.06,42.39893386],
    [17053,"2019-01-13T00:37:45",10.08,38.10416346],
    [17054,"2019-01-13T00:37:49",10.53,38.10416346],
    [17055,"2019-01-13T00:39:20",14.54,42.02642803],
    [17056,"2019-01-13T00:39:50",12.52,42.02642803],
    [17057,"2019-01-13T00:41:43",10.67,37.60018677],
    [17058,"2019-01-13T00:41:50",11.09,37.60018677],
    [17059,"2019-01-13T00:43:22",12.38,48.04129574],
    [17060,"2019-01-13T00:43:53",11.78,48.04129574],
    [17061,"2019-01-13T00:45:48",12.16,41.05134237],
    [17062,"2019-01-13T00:45:54",12.24,41.05134237],
    [17063,"2019-01-13T00:47:51",13.55,44.66683654],
    [17064,"2019-01-13T00:47:57",13.5,44.66683654],
    [17065,"2019-01-13T00:49:54",11.54,49.64087937],
    [17066,"2019-01-13T00:50:00",11.08,49.64087937],
    [17067,"2019-01-13T00:51:57",13.37,54.33006614],
    [17068,"2019-01-13T00:52:02",14.17,54.33006614],
    [17069,"2019-01-13T00:54:02",12.49,48.28233072],
    [17070,"2019-01-13T00:54:08",12.53,48.28233072],
    [17071,"2019-01-13T00:56:07",12.83,56.86091054],
    [17072,"2019-01-13T00:56:11",12.76,56.86091054],
    [17073,"2019-01-13T00:58:11",10.51,43.58218677],
    [17074,"2019-01-13T00:58:16",10.6,43.58218677],
    [17075,"2019-01-13T01:00:14",12.37,50.37493386],
    [17076,"2019-01-13T01:00:29",11.79,50.37493386],
    [17077,"2019-01-13T01:02:28",10.27,52.99342803],
    [17078,"2019-01-13T01:02:34",10.23,52.99342803],
    [17079,"2019-01-13T01:04:30",11.2,44.14094551],
    [17080,"2019-01-13T01:04:36",11.27,44.14094551],
    [17081,"2019-01-13T01:06:36",12.57,46.61701166],
    [17082,"2019-01-13T01:06:40",10.64,46.61701166],
    [17083,"2019-01-13T01:08:38",7.11,41.31428408],
    [17084,"2019-01-13T01:08:44",10.25,41.31428408],
    [17085,"2019-01-13T01:10:44",10.7,52.82908946],
    [17086,"2019-01-13T01:10:48",12.85,52.82908946],
    [17087,"2019-01-13T01:12:47",11,49.66278991],
    [17088,"2019-01-13T01:12:52",11.41,49.66278991],
    [17089,"2019-01-13T01:14:50",11.99,42.60709731],
    [17090,"2019-01-13T01:14:56",11.94,42.60709731],
    [17091,"2019-01-13T01:16:54",12.1,45.97060314],
    [17092,"2019-01-13T01:16:58",9.57,45.97060314],
    [17093,"2019-01-13T01:18:56",11.7,52.55518677],
    [17094,"2019-01-13T01:18:59",12.2,52.55518677],
    [17095,"2019-01-13T01:20:59",12.42,45.77339686],
    [17096,"2019-01-13T01:21:34",11.57,45.77339686],
    [17097,"2019-01-13T01:23:33",11.76,47.64687937],
    [17098,"2019-01-13T01:23:38",12.4,47.64687937],
    [17099,"2019-01-13T01:25:34",12.26,43.33019843],
    [17100,"2019-01-13T01:25:39",11.25,43.33019843],
    [17101,"2019-01-13T01:27:38",8.12,40.18581323],
    [17102,"2019-01-13T01:27:44",8.15,40.18581323],
    [17103,"2019-01-13T01:29:42",11.18,45.74052914],
    [17104,"2019-01-13T01:29:48",11.05,45.74052914],
    [17105,"2019-01-13T01:31:45",8.35,40.51449417],
    [17106,"2019-01-13T01:31:50",6.55,40.51449417],
    [17107,"2019-01-13T01:33:47",10.32,47.30724126],
    [17108,"2019-01-13T01:33:51",7.35,47.30724126],
    [17109,"2019-01-13T01:35:49",10.66,49.59705449],
    [17110,"2019-01-13T01:35:54",10.61,49.59705449],
    [17111,"2019-01-13T01:37:50",10.03,44.02042803],
    [17112,"2019-01-13T01:38:07",10.47,44.02042803],
    [17113,"2019-01-13T01:40:06",9.57,38.70674709],
    [17114,"2019-01-13T01:40:12",7.5,36.899],
    [17115,"2019-01-13T01:42:10",13.08,45.46662646],
    [17116,"2019-01-13T01:42:34",11.06,45.46662646],
    [17117,"2019-01-13T01:44:34",9.54,42.55231906],
    [17118,"2019-01-13T01:44:38",12.45,42.55231906],
    [17119,"2019-01-13T01:46:09",7.79,48.15085606],
    [17120,"2019-01-13T01:46:42",7.69,48.15085606],
    [17121,"2019-01-13T01:48:42",7.94,43.02342803],
    [17122,"2019-01-13T01:48:48",6.21,43.02342803],
    [17123,"2019-01-13T01:50:45",4.06,23.6312315],
    [17124,"2019-01-13T01:50:51",5.05,37.50158363],
    [17125,"2019-01-13T01:52:12",3.58,32.54945134],
    [17126,"2019-01-13T01:52:55",5.23,32.54945134],
    [17127,"2019-01-13T01:54:53",6.52,38.46571592],
    [17128,"2019-01-13T01:54:59",8.88,38.46571592],
    [17129,"2019-01-13T01:56:59",8.1,43.46166928],
    [17130,"2019-01-13T01:57:05",8.02,43.46166928],
    [17131,"2019-01-13T01:59:02",12.43,46.34310897],
    [17132,"2019-01-13T01:59:06",12.49,46.34310897],
    [17133,"2019-01-13T02:01:04",11.29,31.77157197],
    [17134,"2019-01-13T02:01:10",11.02,31.77157197],
    [17135,"2019-01-13T02:03:12",10.99,43.46166928],
    [17136,"2019-01-13T02:03:18",13.05,43.46166928],
    [17137,"2019-01-13T02:05:13",11.4,51.63487937],
    [17138,"2019-01-13T02:05:19",5.56,51.63487937],
    [17139,"2019-01-13T02:07:14",8.12,33.28350583],
    [17140,"2019-01-13T02:07:21",8.58,33.28350583],
    [17141,"2019-01-13T02:09:16",5.21,44.25050583],
    [17142,"2019-01-13T02:09:21",4.72,44.25050583],
    [17143,"2019-01-13T02:11:29",4.67,38.93682489],
    [17144,"2019-01-13T02:11:50",10.89,38.93682489],
    [17145,"2019-01-13T02:13:31",11.49,46.69370426],
    [17146,"2019-01-13T02:13:53",6.19,46.69370426],
    [17147,"2019-01-13T02:15:49",9.89,45.29133072],
    [17148,"2019-01-13T02:16:03",8.35,45.29133072],
    [17149,"2019-01-13T02:18:02",7.23,37.30437354],
    [17150,"2019-01-13T02:18:06",7.21,37.30437354],
    [17151,"2019-01-13T02:20:01",7.78,20.45397859],
    [17152,"2019-01-13T02:20:12",10.57,20.45397859],
    [17153,"2019-01-13T02:22:07",10.73,26.61127433],
    [17154,"2019-01-13T02:22:14",10.84,26.61127433],
    [17155,"2019-01-13T02:23:40",7.59,42.36606614],
    [17156,"2019-01-13T02:24:14",5.69,42.36606614],
    [17157,"2019-01-13T02:26:09",7.86,48.29328408],
    [17158,"2019-01-13T02:26:15",7.88,48.29328408],
    [17159,"2019-01-13T02:28:15",8.57,46.4088444],
    [17160,"2019-01-13T02:28:21",8.44,46.4088444],
    [17161,"2019-01-13T02:30:20",6.89,36.70178991],
    [17162,"2019-01-13T02:30:24",6.96,36.70178991],
    [17163,"2019-01-13T02:32:22",9.39,40.1200778],
    [17164,"2019-01-13T02:32:29",10.06,40.1200778],
    [17165,"2019-01-13T02:34:44",10.07,56.59796883],
    [17166,"2019-01-13T02:34:48",9.9,56.59796883],
    [17167,"2019-01-13T02:36:44",8.4,50.98847086],
    [17168,"2019-01-13T02:36:50",8.03,57.12385606],
    [17169,"2019-01-13T02:38:45",7.36,44.50249417],
    [17170,"2019-01-13T02:38:50",7.47,44.50249417],
    [17171,"2019-01-13T02:40:47",8.8,62.75526457],
    [17172,"2019-01-13T02:40:51",8.33,62.75526457],
    [17173,"2019-01-13T02:42:47",9.26,60.20250583],
    [17174,"2019-01-13T02:42:52",9.94,60.20250583],
    [17175,"2019-01-13T02:44:46",9.13,59.12881323],
    [17176,"2019-01-13T02:44:52",8.89,59.12881323],
    [17177,"2019-01-13T02:46:48",10.08,63.25924126],
    [17178,"2019-01-13T02:46:54",10.06,63.25924126],
    [17179,"2019-01-13T02:48:43",9.73,54.56014394],
    [17180,"2019-01-13T02:49:00",9.76,54.56014394],
    [17181,"2019-01-13T02:50:58",8.71,60.81604283],
    [17182,"2019-01-13T02:51:03",8.64,60.81604283],
    [17183,"2019-01-13T02:53:00",11.05,56.77326457],
    [17184,"2019-01-13T02:53:04",11.03,56.77326457],
    [17185,"2019-01-13T02:55:01",10.85,61.98834237],
    [17186,"2019-01-13T02:55:06",10.81,61.98834237],
    [17187,"2019-01-13T02:57:05",10.27,64.67256817],
    [17188,"2019-01-13T02:57:08",10.42,64.67256817],
    [17189,"2019-01-13T02:59:05",10.57,57.85791054],
    [17190,"2019-01-13T02:59:11",11.27,57.85791054],
    [17191,"2019-01-13T03:01:09",10.26,70.66552914],
    [17192,"2019-01-13T03:01:15",10.3,70.66552914],
    [17193,"2019-01-13T03:03:07",11,63.08394551],
    [17194,"2019-01-13T03:03:23",10.98,63.08394551],
    [17195,"2019-01-13T03:05:24",11.03,68.37571211],
    [17196,"2019-01-13T03:05:28",9.88,68.37571211],
    [17197,"2019-01-13T03:07:25",11.68,70.74221794],
    [17198,"2019-01-13T03:07:30",11.8,70.74221794],
    [17199,"2019-01-13T03:09:29",9.95,65.02316726],
    [17200,"2019-01-13T03:09:34",10.04,65.02316726],
    [17201,"2019-01-13T03:11:32",8.55,66.042074],
    [17202,"2019-01-13T03:11:54",8.76,66.042074],
    [17203,"2019-01-13T03:13:53",11.58,82.67335023],
    [17204,"2019-01-13T03:13:59",9.91,82.67335023],
    [17205,"2019-01-13T03:15:41",10.13,76.94333857],
    [17206,"2019-01-13T03:16:03",9.46,76.94333857],
    [17207,"2019-01-13T03:17:42",9.4,89.63043588],
    [17208,"2019-01-13T03:18:04",9.63,89.63043588],
    [17209,"2019-01-13T03:19:41",10.14,77.34871211],
    [17210,"2019-01-13T03:20:10",10.86,77.34871211],
    [17211,"2019-01-13T03:21:45",10.41,80.56979372],
    [17212,"2019-01-13T03:22:14",10.52,80.56979372],
    [17213,"2019-01-13T03:23:45",10.68,87.6693112],
    [17214,"2019-01-13T03:24:15",12.73,87.6693112],
    [17215,"2019-01-13T03:26:13",11.37,79.33175874],
    [17216,"2019-01-13T03:26:18",11.69,79.33175874],
    [17217,"2019-01-13T03:28:13",11.12,82.38849417],
    [17218,"2019-01-13T03:28:19",11.16,82.38849417],
    [17219,"2019-01-13T03:30:16",10.28,77.90747086],
    [17220,"2019-01-13T03:30:22",10.8,77.90747086],
    [17221,"2019-01-13T03:31:47",10.59,75.02603497],
    [17222,"2019-01-13T03:32:24",10.98,75.02603497],
    [17223,"2019-01-13T03:34:18",11.68,84.96316726],
    [17224,"2019-01-13T03:34:25",11.59,84.96316726],
    [17225,"2019-01-13T03:35:51",11.43,80.18632691],
    [17226,"2019-01-13T03:36:30",12.3,80.18632691],
    [17227,"2019-01-13T03:38:27",13.65,84.63448251],
    [17228,"2019-01-13T03:38:34",13.32,84.63448251],
    [17229,"2019-01-13T03:40:32",13.56,79.41940852],
    [17230,"2019-01-13T03:40:34",13.54,79.41940852],
    [17231,"2019-01-13T03:42:31",13.09,76.0887704],
    [17232,"2019-01-13T03:42:37",13,76.0887704],
    [17233,"2019-01-13T03:44:36",13.12,81.13950583],
    [17234,"2019-01-13T03:44:42",13.48,81.13950583],
    [17235,"2019-01-13T03:46:40",13.7,76.64752914],
    [17236,"2019-01-13T03:46:45",13.78,76.64752914],
    [17237,"2019-01-13T03:48:46",13.76,79.33175874],
    [17238,"2019-01-13T03:48:52",13.31,79.33175874],
    [17239,"2019-01-13T03:50:49",15.19,74.30293766],
    [17240,"2019-01-13T03:50:56",15.13,74.30293766],
    [17241,"2019-01-13T03:52:49",12.68,76.0887704],
    [17242,"2019-01-13T03:53:04",14.14,76.0887704],
    [17243,"2019-01-13T03:55:00",11.98,74.33580537],
    [17244,"2019-01-13T03:55:06",11.94,74.33580537],
    [17245,"2019-01-13T03:57:06",13.37,75.68339686],
    [17246,"2019-01-13T03:57:11",14.27,75.68339686],
    [17247,"2019-01-13T03:59:06",12.39,72.45136189],
    [17248,"2019-01-13T03:59:12",10.83,72.45136189],
    [17249,"2019-01-13T04:01:11",14.05,73.50314394],
    [17250,"2019-01-13T04:01:29",14.29,73.50314394],
    [17251,"2019-01-13T04:03:11",11.25,76.35171211],
    [17252,"2019-01-13T04:03:46",13.76,76.35171211],
    [17253,"2019-01-13T04:05:44",14.26,67.8826888],
    [17254,"2019-01-13T04:05:48",14.62,67.8826888],
    [17255,"2019-01-13T04:07:44",13.72,70.85178206],
    [17256,"2019-01-13T04:07:50",15.16,70.85178206],
    [17257,"2019-01-13T04:09:44",14.54,75.92443183],
    [17258,"2019-01-13T04:09:53",14.56,75.92443183],
    [17259,"2019-01-13T04:11:52",14.51,73.59079372],
    [17260,"2019-01-13T04:12:02",14.95,73.59079372],
    [17261,"2019-01-13T04:13:58",14.02,75.68339686],
    [17262,"2019-01-13T04:14:03",14.17,75.68339686],
    [17263,"2019-01-13T04:16:01",16.01,69.05498834],
    [17264,"2019-01-13T04:16:12",15.38,69.05498834],
    [17265,"2019-01-13T04:18:11",14.85,71.96929955],
    [17266,"2019-01-13T04:18:17",14.93,71.96929955],
    [17267,"2019-01-13T04:20:13",17.67,73.66748251],
    [17268,"2019-01-13T04:20:20",16.37,73.66748251],
    [17269,"2019-01-13T04:22:19",14.65,71.82686771],
    [17270,"2019-01-13T04:22:24",14.52,71.82686771],
    [17271,"2019-01-13T04:24:19",16.18,66.55701166],
    [17272,"2019-01-13T04:24:25",16.15,66.55701166],
    [17273,"2019-01-13T04:26:21",15.31,72.70335023],
    [17274,"2019-01-13T04:26:27",15.48,72.70335023],
    [17275,"2019-01-13T04:28:24",15.73,65.86678206],
    [17276,"2019-01-13T04:28:30",14.58,65.86678206],
    [17277,"2019-01-13T04:30:27",13.94,69.12072377],
    [17278,"2019-01-13T04:30:31",15.29,69.12072377],
    [17279,"2019-01-13T04:32:29",15.16,66.00920628],
    [17280,"2019-01-13T04:32:36",15.01,66.00920628],
    [17281,"2019-01-13T04:34:28",16.07,71.46531525],
    [17282,"2019-01-13T04:35:01",13.23,71.46531525],
    [17283,"2019-01-13T04:36:40",13.59,63.67557197],
    [17284,"2019-01-13T04:37:02",12.11,63.67557197],
    [17285,"2019-01-13T04:38:58",13.99,66.78708566],
    [17286,"2019-01-13T04:39:04",14.12,66.78708566],
    [17287,"2019-01-13T04:40:43",13.31,63.65365763],
    [17288,"2019-01-13T04:41:06",13.55,63.65365763],
    [17289,"2019-01-13T04:43:02",12.77,69.48227623],
    [17290,"2019-01-13T04:43:07",12.54,69.48227623],
    [17291,"2019-01-13T04:44:46",13.43,66.98429955],
    [17292,"2019-01-13T04:45:07",14.1,66.98429955],
    [17293,"2019-01-13T04:46:48",13.03,73.37167309],
    [17294,"2019-01-13T04:47:13",12.86,73.37167309],
    [17295,"2019-01-13T04:49:22",12.82,64.05903497],
    [17296,"2019-01-13T04:49:27",12.98,70.34780537],
    [17297,"2019-01-13T04:51:31",13.07,68.61674709],
    [17298,"2019-01-13T04:51:37",13.08,70.97229955],
    [17299,"2019-01-13T04:53:35",12.76,72.3308444],
    [17300,"2019-01-13T04:53:42",13.19,67.54305829],
    [17301,"2019-01-13T04:55:36",11.45,62.34989103],
    [17302,"2019-01-13T04:55:45",12.26,62.34989103],
    [17303,"2019-01-13T04:57:40",12.58,72.75813229],
    [17304,"2019-01-13T04:57:48",13.18,66.54605829],
    [17305,"2019-01-13T04:59:47",13.57,66.10780943],
    [17306,"2019-01-13T04:59:51",13.66,66.10780943],
    [17307,"2019-01-13T05:01:51",12.3,74.42344754],
    [17308,"2019-01-13T05:01:57",11.66,72.64856817],
    [17309,"2019-01-13T05:03:56",12.68,72.73621794],
    [17310,"2019-01-13T05:04:00",13.04,70.17250583],
    [17311,"2019-01-13T05:05:59",14.33,75.42044754],
    [17312,"2019-01-13T05:06:27",12.05,64.584926],
    [17313,"2019-01-13T05:08:02",14.3,63.99329955],
    [17314,"2019-01-13T05:08:31",13.66,65.46140852],
    [17315,"2019-01-13T05:10:28",12.47,65.46140852],
    [17316,"2019-01-13T05:10:34",12.49,68.96733857],
    [17317,"2019-01-13T05:12:33",12.62,64.53014394],
    [17318,"2019-01-13T05:12:38",12.07,64.53014394],
    [17319,"2019-01-13T05:14:35",12.3,65.38471211],
    [17320,"2019-01-13T05:14:38",13.22,64.93551749],
    [17321,"2019-01-13T05:16:32",13.02,62.41562646],
    [17322,"2019-01-13T05:16:38",12.73,62.41562646],
    [17323,"2019-01-13T05:18:36",13.21,63.64270426],
    [17324,"2019-01-13T05:18:39",12.56,65.52714394],
    [17325,"2019-01-13T05:20:38",13.66,65.51619057],
    [17326,"2019-01-13T05:20:41",13.67,75.61766143],
    [17327,"2019-01-13T05:22:10",14.37,74.6316148],
    [17328,"2019-01-13T05:22:46",13.48,74.6316148],
    [17329,"2019-01-13T05:24:39",14.34,79.16742017],
    [17330,"2019-01-13T05:24:50",13.82,79.16742017],
    [17331,"2019-01-13T05:26:50",13.03,67.51019057],
    [17332,"2019-01-13T05:26:56",13.06,67.51019057],
    [17333,"2019-01-13T05:28:53",11.59,66.05303497],
    [17334,"2019-01-13T05:28:57",11.33,66.05303497],
    [17335,"2019-01-13T05:30:55",12.01,71.6406148],
    [17336,"2019-01-13T05:30:59",12.03,71.6406148],
    [17337,"2019-01-13T05:32:55",11.89,65.46140852],
    [17338,"2019-01-13T05:32:59",10.86,65.46140852],
    [17339,"2019-01-13T05:34:58",14.05,69.3398444],
    [17340,"2019-01-13T05:35:02",14.13,69.3398444],
    [17341,"2019-01-13T05:37:02",13.4,71.23524126],
    [17342,"2019-01-13T05:37:08",13.82,71.23524126],
    [17343,"2019-01-13T05:39:06",11.79,73.16350583],
    [17344,"2019-01-13T05:39:12",10.77,73.16350583],
    [17345,"2019-01-13T05:41:07",11.35,71.37767309],
    [17346,"2019-01-13T05:41:13",11.28,71.37767309],
    [17347,"2019-01-13T05:43:07",12.66,67.52114394],
    [17348,"2019-01-13T05:43:13",12.63,67.52114394],
    [17349,"2019-01-13T05:45:11",11.93,68.68248251],
    [17350,"2019-01-13T05:45:16",11.98,68.68248251],
    [17351,"2019-01-13T05:47:12",12.16,70.2601556],
    [17352,"2019-01-13T05:47:17",12.29,70.2601556],
    [17353,"2019-01-13T05:49:11",13.86,77.65548251],
    [17354,"2019-01-13T05:49:20",13.73,77.65548251],
    [17355,"2019-01-13T05:51:20",14.86,79.80286771],
    [17356,"2019-01-13T05:51:27",14.93,79.80286771],
    [17357,"2019-01-13T05:53:36",14.92,82.44327623],
    [17358,"2019-01-13T05:53:40",13.97,82.44327623],
    [17359,"2019-01-13T05:55:35",15.18,78.3128444],
    [17360,"2019-01-13T05:55:41",15.51,78.3128444],
    [17361,"2019-01-13T05:57:41",14.3,74.03998834],
    [17362,"2019-01-13T05:58:01",13.59,74.03998834],
    [17363,"2019-01-13T05:59:43",13.75,71.31193766],
    [17364,"2019-01-13T06:00:02",14.64,71.31193766],
    [17365,"2019-01-13T06:01:52",13.16,74.88360314],
    [17366,"2019-01-13T06:02:15",12.89,74.88360314],
    [17367,"2019-01-13T06:04:14",11.31,68.36475874],
    [17368,"2019-01-13T06:04:20",13.94,68.36475874],
    [17369,"2019-01-13T06:06:15",11.85,72.05694171],
    [17370,"2019-01-13T06:06:20",12.42,72.05694171],
    [17371,"2019-01-13T06:08:17",12.08,68.21137354],
    [17372,"2019-01-13T06:08:22",11.19,68.21137354],
    [17373,"2019-01-13T06:10:17",10.84,60.0600778],
    [17374,"2019-01-13T06:10:23",10.88,60.0600778],
    [17375,"2019-01-13T06:12:00",11.59,67.67452914],
    [17376,"2019-01-13T06:12:33",11.56,67.67452914],
    [17377,"2019-01-13T06:14:39",11.65,69.3398444],
    [17378,"2019-01-13T06:14:53",11.27,69.3398444],
    [17379,"2019-01-13T06:16:50",12.17,63.08394551],
    [17380,"2019-01-13T06:16:54",12.18,63.08394551],
    [17381,"2019-01-13T06:18:50",12.55,69.42749417],
    [17382,"2019-01-13T06:18:55",12.48,69.42749417],
    [17383,"2019-01-13T06:20:59",12.46,61.72539686],
    [17384,"2019-01-13T06:21:04",12.38,61.72539686],
    [17385,"2019-01-13T06:22:59",12.1,61.60487937],
    [17386,"2019-01-13T06:23:04",12.13,59.87382489],
    [17387,"2019-01-13T06:25:00",13.57,59.9066926],
    [17388,"2019-01-13T06:25:05",13.67,69.3398444],
    [17389,"2019-01-13T06:27:01",13.82,69.04403497],
    [17390,"2019-01-13T06:27:07",12.36,69.04403497],
    [17391,"2019-01-13T06:29:06",14.96,65.16559148],
    [17392,"2019-01-13T06:29:11",15.84,65.16559148],
    [17393,"2019-01-13T06:31:07",14.22,67.09385606],
    [17394,"2019-01-13T06:31:12",13.99,67.09385606],
    [17395,"2019-01-13T06:33:09",15.48,60.10390269],
    [17396,"2019-01-13T06:33:14",15.45,60.10390269],
    [17397,"2019-01-13T06:35:11",14.02,69.17550583],
    [17398,"2019-01-13T06:35:17",14.03,69.17550583],
    [17399,"2019-01-13T06:37:14",14.56,65.45044754],
    [17400,"2019-01-13T06:37:19",14.75,65.45044754],
    [17401,"2019-01-13T06:39:11",14.57,68.1127704],
    [17402,"2019-01-13T06:39:19",15.47,68.1127704],
    [17403,"2019-01-13T06:41:18",12.55,60.79413229],
    [17404,"2019-01-13T06:41:24",12.61,60.79413229],
    [17405,"2019-01-13T06:43:23",13.59,59.30410897],
    [17406,"2019-01-13T06:43:57",13.06,59.30410897],
    [17407,"2019-01-13T06:45:54",12.99,61.35289103],
    [17408,"2019-01-13T06:45:59",12.87,61.35289103],
    [17409,"2019-01-13T06:47:54",13.93,54.54918677],
    [17410,"2019-01-13T06:48:00",15.13,54.54918677],
    [17411,"2019-01-13T06:50:00",16.1,62.07598834],
    [17412,"2019-01-13T06:50:11",15.45,62.07598834],
    [17413,"2019-01-13T06:52:07",18.33,56.23641637],
    [17414,"2019-01-13T06:52:16",18.41,56.23641637],
    [17415,"2019-01-13T06:54:13",17.88,60.99134237],
    [17416,"2019-01-13T06:54:21",16.64,60.99134237],
    [17417,"2019-01-13T06:56:19",16,62.78813229],
    [17418,"2019-01-13T06:56:26",15.85,62.78813229],
    [17419,"2019-01-13T06:58:23",16.93,64.93551749],
    [17420,"2019-01-13T06:58:27",16.98,64.93551749],
    [17421,"2019-01-13T07:00:21",19.23,57.80313229],
    [17422,"2019-01-13T07:00:31",19.11,57.80313229],
    [17423,"2019-01-13T07:02:21",15.76,59.07403117],
    [17424,"2019-01-13T07:02:31",17.92,59.07403117],
    [17425,"2019-01-13T07:04:28",16.7,56.97047086],
    [17426,"2019-01-13T07:04:35",16.77,56.97047086],
    [17427,"2019-01-13T07:06:29",18.54,53.22350583],
    [17428,"2019-01-13T07:06:35",18.36,53.22350583],
    [17429,"2019-01-13T07:08:34",15.29,59.34793386],
    [17430,"2019-01-13T07:08:40",15.09,59.34793386],
    [17431,"2019-01-13T07:10:39",14.04,64.02616726],
    [17432,"2019-01-13T07:11:02",14.08,64.02616726],
    [17433,"2019-01-13T07:12:42",16.24,62.40466928],
    [17434,"2019-01-13T07:13:10",13.56,62.40466928],
    [17435,"2019-01-13T07:14:45",15.32,66.09685606],
    [17436,"2019-01-13T07:15:14",16.81,66.09685606],
    [17437,"2019-01-13T07:17:10",16.45,61.88973543],
    [17438,"2019-01-13T07:17:16",16.65,61.88973543],
    [17439,"2019-01-13T07:19:14",15.5,70.77508566],
    [17440,"2019-01-13T07:19:18",14.91,70.77508566],
    [17441,"2019-01-13T07:21:17",14.63,67.55401166],
    [17442,"2019-01-13T07:21:21",13.58,67.55401166],
    [17443,"2019-01-13T07:23:16",14.97,71.37767309],
    [17444,"2019-01-13T07:23:21",14.23,71.37767309],
    [17445,"2019-01-13T07:25:17",12.72,71.90356412],
    [17446,"2019-01-13T07:25:25",12.79,60.85986771],
    [17447,"2019-01-13T07:27:18",13.82,64.92456412],
    [17448,"2019-01-13T07:27:28",13.7,64.92456412],
    [17449,"2019-01-13T07:29:27",14.92,63.73035023],
    [17450,"2019-01-13T07:29:33",14.94,63.73035023],
    [17451,"2019-01-13T07:31:33",16.17,59.03021009],
    [17452,"2019-01-13T07:31:36",16.19,59.03021009],
    [17453,"2019-01-13T07:33:31",14.29,63.818],
    [17454,"2019-01-13T07:33:37",14.24,63.818],
    [17455,"2019-01-13T07:35:35",15.41,65.25324126],
    [17456,"2019-01-13T07:35:39",16.24,65.25324126],
    [17457,"2019-01-13T07:37:36",16.87,57.3758444],
    [17458,"2019-01-13T07:37:41",15.07,57.3758444],
    [17459,"2019-01-13T07:39:39",16.27,64.6616148],
    [17460,"2019-01-13T07:39:51",15.72,64.6616148],
    [17461,"2019-01-13T07:41:46",15.64,62.78813229],
    [17462,"2019-01-13T07:41:52",14.42,62.78813229],
    [17463,"2019-01-13T07:43:49",13.92,54.83404283],
    [17464,"2019-01-13T07:43:57",12.8,54.83404283],
    [17465,"2019-01-13T07:45:52",15.37,58.62483654],
    [17466,"2019-01-13T07:46:01",15.91,58.62483654],
    [17467,"2019-01-13T07:47:58",16.02,65.86678206],
    [17468,"2019-01-13T07:48:09",14.27,65.86678206],
    [17469,"2019-01-13T07:50:05",13.11,63.47836189],
    [17470,"2019-01-13T07:50:11",15.55,63.47836189],
    [17471,"2019-01-13T07:52:30",15.59,58.85491054],
    [17472,"2019-01-13T07:52:36",15.35,58.85491054],
    [17473,"2019-01-13T07:54:15",15.86,62.99629574],
    [17474,"2019-01-13T07:54:36",13.97,62.99629574],
    [17475,"2019-01-13T07:56:16",12.8,50.41875874],
    [17476,"2019-01-13T07:56:40",15.09,50.41875874],
    [17477,"2019-01-13T07:58:18",16.34,55.37089103],
    [17478,"2019-01-13T07:58:42",15.53,55.37089103],
    [17479,"2019-01-13T08:00:36",14.68,56.87186771],
    [17480,"2019-01-13T08:00:42",13.64,56.87186771],
    [17481,"2019-01-13T08:02:16",13.25,61.22141637],
    [17482,"2019-01-13T08:02:55",12.46,61.22141637],
    [17483,"2019-01-13T08:04:50",12.04,61.40766928],
    [17484,"2019-01-13T08:04:56",12.17,61.40766928],
    [17485,"2019-01-13T08:06:54",12.07,62.07598834],
    [17486,"2019-01-13T08:07:00",11.01,60.20250583],
    [17487,"2019-01-13T08:09:00",12.97,62.94151749],
    [17488,"2019-01-13T08:09:06",12.68,62.94151749],
    [17489,"2019-01-13T08:11:02",13.05,66.23928789],
    [17490,"2019-01-13T08:11:09",12.92,56.81708946],
    [17491,"2019-01-13T08:13:05",13.75,54.01234237],
    [17492,"2019-01-13T08:13:10",14.24,58.20850583],
    [17493,"2019-01-13T08:15:10",15.89,64.32197668],
    [17494,"2019-01-13T08:15:13",15.86,64.32197668],
    [17495,"2019-01-13T08:17:07",12.46,58.10990269],
    [17496,"2019-01-13T08:17:13",14.07,58.10990269],
    [17497,"2019-01-13T08:19:11",13.42,60.14772377],
    [17498,"2019-01-13T08:19:17",14.24,59.446537],
    [17499,"2019-01-13T08:21:13",14.13,70.51214394],
    [17500,"2019-01-13T08:21:18",13.05,70.51214394],
    [17501,"2019-01-13T08:23:15",15.91,64.33293766],
    [17502,"2019-01-13T08:23:20",15.77,67.90460314],
    [17503,"2019-01-13T08:25:16",13.85,74.4015408],
    [17504,"2019-01-13T08:25:22",13.78,64.00425291],
    [17505,"2019-01-13T08:27:21",16.16,63.9713852],
    [17506,"2019-01-13T08:27:24",16.2,69.27410897],
    [17507,"2019-01-13T08:29:19",13.31,69.27410897],
    [17508,"2019-01-13T08:29:25",13.27,69.27410897],
    [17509,"2019-01-13T08:31:34",13.36,64.5082296],
    [17510,"2019-01-13T08:31:38",13.99,64.5082296],
    [17511,"2019-01-13T08:33:31",14.78,67.1924592],
    [17512,"2019-01-13T08:33:39",14.9,67.1924592],
    [17513,"2019-01-13T08:35:35",14.58,68.92351749],
    [17514,"2019-01-13T08:35:42",12.05,68.92351749],
    [17515,"2019-01-13T08:37:34",15.97,60.443537],
    [17516,"2019-01-13T08:37:44",13.23,60.443537],
    [17517,"2019-01-13T08:39:40",12.37,68.036074],
    [17518,"2019-01-13T08:39:45",12.36,68.036074],
    [17519,"2019-01-13T08:41:44",11.05,71.53105829],
    [17520,"2019-01-13T08:41:50",11.85,71.53105829],
    [17521,"2019-01-13T08:43:37",16.75,66.48031525],
    [17522,"2019-01-13T08:43:50",16,66.48031525],
    [17523,"2019-01-13T08:45:38",16.26,63.33593386],
    [17524,"2019-01-13T08:45:51",16.16,63.33593386],
    [17525,"2019-01-13T08:47:51",15.02,69.38367309],
    [17526,"2019-01-13T08:48:14",14.48,69.38367309],
    [17527,"2019-01-13T08:49:57",13.46,75.76008566],
    [17528,"2019-01-13T08:50:21",11.49,75.76008566],
    [17529,"2019-01-13T08:52:18",16.09,71.12568475],
    [17530,"2019-01-13T08:52:30",15.26,71.12568475],
    [17531,"2019-01-13T08:54:25",12.91,78.8496888],
    [17532,"2019-01-13T08:54:30",14.94,78.8496888],
    [17533,"2019-01-13T08:56:26",12.99,75.51905829],
    [17534,"2019-01-13T08:56:37",12.87,75.51905829],
    [17535,"2019-01-13T08:58:36",12.61,74.06190269],
    [17536,"2019-01-13T08:58:42",13.81,74.06190269],
    [17537,"2019-01-13T09:00:41",12.74,71.58583274],
    [17538,"2019-01-13T09:00:52",11.49,71.58583274],
    [17539,"2019-01-13T09:02:51",14.77,75.6286148],
    [17540,"2019-01-13T09:03:01",15.03,75.6286148],
    [17541,"2019-01-13T09:05:00",13.41,71.38862646],
    [17542,"2019-01-13T09:05:04",13.46,71.38862646],
    [17543,"2019-01-13T09:07:03",14.09,74.18242017],
    [17544,"2019-01-13T09:07:26",14.36,74.18242017],
    [17545,"2019-01-13T09:09:08",12.74,71.38862646],
    [17546,"2019-01-13T09:09:36",11.8,71.38862646],
    [17547,"2019-01-13T09:11:34",13.43,74.29197668],
    [17548,"2019-01-13T09:11:39",13.19,74.29197668],
    [17549,"2019-01-13T09:13:34",13.27,73.10872377],
    [17550,"2019-01-13T09:13:39",11.86,73.10872377],
    [17551,"2019-01-13T09:15:35",9.64,76.4722296],
    [17552,"2019-01-13T09:15:40",9.22,76.4722296],
    [17553,"2019-01-13T09:17:37",11.49,74.1714592],
    [17554,"2019-01-13T09:17:42",11.47,74.1714592],
    [17555,"2019-01-13T09:19:39",10.8,72.13363811],
    [17556,"2019-01-13T09:19:44",10.75,72.13363811],
    [17557,"2019-01-13T09:21:40",14.12,75.90251749],
    [17558,"2019-01-13T09:21:51",12.87,75.90251749],
    [17559,"2019-01-13T09:23:48",14.51,85.42331525],
    [17560,"2019-01-13T09:23:54",14.52,85.42331525],
    [17561,"2019-01-13T09:25:52",15.21,80.27397668],
    [17562,"2019-01-13T09:25:57",14.76,80.27397668],
    [17563,"2019-01-13T09:27:58",14.81,87.15437354],
    [17564,"2019-01-13T09:28:15",13.19,87.15437354],
    [17565,"2019-01-13T09:30:11",13.02,75.96825291],
    [17566,"2019-01-13T09:30:16",12.99,75.96825291],
    [17567,"2019-01-13T09:32:16",12.94,77.34871211],
    [17568,"2019-01-13T09:32:23",12.72,77.34871211],
    [17569,"2019-01-13T09:34:22",13.69,99.07455246],
    [17570,"2019-01-13T09:34:41",12.39,99.07455246],
    [17571,"2019-01-13T09:36:25",12.54,96.57656817],
    [17572,"2019-01-13T09:36:41",12.05,96.57656817],
    [17573,"2019-01-13T09:38:26",12.22,94.27580537],
    [17574,"2019-01-13T09:38:51",12.7,94.27580537],
    [17575,"2019-01-13T09:40:48",13.06,96.20406234],
    [17576,"2019-01-13T09:40:54",13.1,96.20406234],
    [17577,"2019-01-13T09:42:28",12.38,91.74495337],
    [17578,"2019-01-13T09:43:00",14.14,91.74495337],
    [17579,"2019-01-13T09:44:57",12.67,104.5306614],
    [17580,"2019-01-13T09:45:02",12.65,104.5306614],
    [17581,"2019-01-13T09:46:34",13.53,100.3344942],
    [17582,"2019-01-13T09:47:13",14.75,100.3344942],
    [17583,"2019-01-13T09:49:12",14.65,104.2129377],
    [17584,"2019-01-13T09:49:17",13.69,104.2129377],
    [17585,"2019-01-13T09:51:16",13.4,108.6172646],
    [17586,"2019-01-13T09:51:22",13.44,108.6172646],
    [17587,"2019-01-13T09:53:21",11.62,107.2806265],
    [17588,"2019-01-13T09:53:30",13.16,107.2806265],
    [17589,"2019-01-13T09:55:23",12.2,114.6321323],
    [17590,"2019-01-13T09:55:35",13.44,114.6321323],
    [17591,"2019-01-13T09:57:33",14.7,110.6331789],
    [17592,"2019-01-13T09:57:39",14.65,110.6331789],
    [17593,"2019-01-13T09:59:37",12.86,119.0145525],
    [17594,"2019-01-13T09:59:42",12.88,119.0145525],
    [17595,"2019-01-13T10:01:36",12.89,111.8054709],
    [17596,"2019-01-13T10:01:43",13.89,111.8054709],
    [17597,"2019-01-13T10:03:40",14.83,112.9777704],
    [17598,"2019-01-13T10:03:45",14.81,112.9777704],
    [17599,"2019-01-13T10:05:44",15.73,102.8762995],
    [17600,"2019-01-13T10:05:47",15.13,102.8762995],
    [17601,"2019-01-13T10:07:43",14.49,105.8015641],
    [17602,"2019-01-13T10:07:49",15.9,105.8015641],
    [17603,"2019-01-13T10:09:47",13.05,104.0485915],
    [17604,"2019-01-13T10:09:54",13.02,104.0485915],
    [17605,"2019-01-13T10:11:53",13.63,100.5426614],
    [17606,"2019-01-13T10:11:58",14.01,100.5426614],
    [17607,"2019-01-13T10:13:57",15.64,102.8324709],
    [17608,"2019-01-13T10:14:16",15.44,102.8324709],
    [17609,"2019-01-13T10:16:01",15.03,100.6193502],
    [17610,"2019-01-13T10:16:19",15.16,100.6193502],
    [17611,"2019-01-13T10:18:01",15.31,97.2558444],
    [17612,"2019-01-13T10:18:21",15.32,97.2558444],
    [17613,"2019-01-13T10:20:05",15.32,93.67321794],
    [17614,"2019-01-13T10:20:39",17.13,93.67321794],
    [17615,"2019-01-13T10:22:38",17.27,95.88633857],
    [17616,"2019-01-13T10:22:43",17.28,95.88633857],
    [17617,"2019-01-13T10:24:39",15.71,93.01585606],
    [17618,"2019-01-13T10:24:44",15.75,93.01585606],
    [17619,"2019-01-13T10:26:41",16.86,88.61152914],
    [17620,"2019-01-13T10:26:46",16.92,88.61152914],
    [17621,"2019-01-13T10:28:37",17.05,99.03072377],
    [17622,"2019-01-13T10:28:49",17.76,99.03072377],
    [17623,"2019-01-13T10:30:47",14.62,100.3235408],
    [17624,"2019-01-13T10:30:52",14.52,100.3235408],
    [17625,"2019-01-13T10:32:47",17.84,96.488926],
    [17626,"2019-01-13T10:32:52",17.83,96.488926],
    [17627,"2019-01-13T10:34:49",17.55,96.54370045],
    [17628,"2019-01-13T10:34:53",17.53,98.26380537],
    [17629,"2019-01-13T10:36:50",16.71,98.26380537],
    [17630,"2019-01-13T10:36:57",17.16,98.04468475],
    [17631,"2019-01-13T10:38:56",17.6,97.19010897],
    [17632,"2019-01-13T10:39:02",17.64,96.23693766],
    [17633,"2019-01-13T10:40:59",17.03,96.1821556],
    [17634,"2019-01-13T10:41:04",17.04,95.60148251],
    [17635,"2019-01-13T10:43:02",18.25,91.28480537],
    [17636,"2019-01-13T10:43:07",16.62,94.73595337],
    [17637,"2019-01-13T10:45:03",18.83,94.67021794],
    [17638,"2019-01-13T10:45:12",16.51,94.67021794],
    [17639,"2019-01-13T10:47:11",15.25,103.3474085],
    [17640,"2019-01-13T10:47:16",15.21,97.20106234],
    [17641,"2019-01-13T10:49:11",17.51,95.952074],
    [17642,"2019-01-13T10:49:16",16.37,95.952074],
    [17643,"2019-01-13T10:51:15",20.13,103.4131439],
    [17644,"2019-01-13T10:51:20",18.66,103.4131439],
    [17645,"2019-01-13T10:53:17",16.68,90.60552914],
    [17646,"2019-01-13T10:53:29",18.3,98.50483274],
    [17647,"2019-01-13T10:55:27",19.61,102.2956265],
    [17648,"2019-01-13T10:55:36",19.58,101.1014202],
    [17649,"2019-01-13T10:57:33",19.03,109.1212413],
    [17650,"2019-01-13T10:57:38",18.38,109.1212413],
    [17651,"2019-01-13T10:59:32",18.21,102.8653386],
    [17652,"2019-01-13T10:59:40",19.48,98.13232691],
    [17653,"2019-01-13T11:01:39",17.53,96.16024126],
    [17654,"2019-01-13T11:01:43",17.6,95.11942017],
    [17655,"2019-01-13T11:03:38",18.46,101.0247238],
    [17656,"2019-01-13T11:03:48",19.2,100.948035],
    [17657,"2019-01-13T11:05:44",17.03,95.6453112],
    [17658,"2019-01-13T11:05:49",17.48,95.98494171],
    [17659,"2019-01-13T11:07:39",19.83,95.98494171],
    [17660,"2019-01-13T11:07:49",19.29,88.96212063],
    [17661,"2019-01-13T11:09:49",18.08,98.92116726],
    [17662,"2019-01-13T11:09:55",18.06,98.92116726],
    [17663,"2019-01-13T11:11:52",19.78,93.94712063],
    [17664,"2019-01-13T11:11:57",20.59,93.94712063],
    [17665,"2019-01-13T11:13:53",16.04,91.78878206],
    [17666,"2019-01-13T11:13:58",17.07,98.0994592],
    [17667,"2019-01-13T11:15:48",16.96,98.0994592],
    [17668,"2019-01-13T11:15:58",19.15,92.47901166],
    [17669,"2019-01-13T11:17:55",17.82,87.34062646],
    [17670,"2019-01-13T11:17:59",18.07,94.06763811],
    [17671,"2019-01-13T11:19:55",16.67,94.00190269],
    [17672,"2019-01-13T11:20:00",17.74,94.00190269],
    [17673,"2019-01-13T11:21:59",19.54,96.07259148],
    [17674,"2019-01-13T11:22:03",19.62,96.07259148],
    [17675,"2019-01-13T11:24:00",16.98,92.51187937],
    [17676,"2019-01-13T11:24:06",15.88,92.51187937],
    [17677,"2019-01-13T11:26:01",17.41,91.17524126],
    [17678,"2019-01-13T11:26:08",19.54,91.17524126],
    [17679,"2019-01-13T11:28:02",18.86,95.06463811],
    [17680,"2019-01-13T11:28:09",18.36,95.06463811],
    [17681,"2019-01-13T11:30:04",16.55,97.83651749],
    [17682,"2019-01-13T11:30:09",15.75,97.83651749],
    [17683,"2019-01-13T11:32:05",18.69,92.90629955],
    [17684,"2019-01-13T11:32:10",18.3,92.90629955],
    [17685,"2019-01-13T11:34:08",17.92,96.69708566],
    [17686,"2019-01-13T11:34:12",17.91,96.69708566],
    [17687,"2019-01-13T11:36:12",19.16,95.42619057],
    [17688,"2019-01-13T11:36:18",18.56,95.42619057],
    [17689,"2019-01-13T11:38:13",20.27,94.37440852],
    [17690,"2019-01-13T11:38:19",19.1,94.37440852],
    [17691,"2019-01-13T11:40:12",20.54,92.500926],
    [17692,"2019-01-13T11:40:19",21.8,92.500926],
    [17693,"2019-01-13T11:42:18",17.58,89.92625291],
    [17694,"2019-01-13T11:42:24",17.61,89.92625291],
    [17695,"2019-01-13T11:44:19",18.48,91.5806148],
    [17696,"2019-01-13T11:44:26",18.44,91.5806148],
    [17697,"2019-01-13T11:46:25",17.95,92.67621794],
    [17698,"2019-01-13T11:46:28",20.65,92.67621794],
    [17699,"2019-01-13T11:48:28",22.21,93.68417892],
    [17700,"2019-01-13T11:48:45",20.23,93.68417892],
    [17701,"2019-01-13T11:50:34",19.11,92.00790269],
    [17702,"2019-01-13T11:50:54",21.12,92.00790269],
    [17703,"2019-01-13T11:52:35",17.53,87.57070045],
    [17704,"2019-01-13T11:52:57",18.1,87.57070045],
    [17705,"2019-01-13T11:54:36",21.54,92.36944754],
    [17706,"2019-01-13T11:55:08",19.2,92.36944754],
    [17707,"2019-01-13T11:57:08",18.93,95.90825291],
    [17708,"2019-01-13T11:57:16",18.76,95.90825291],
    [17709,"2019-01-13T11:58:40",20.79,86.27789103],
    [17710,"2019-01-13T11:59:17",19.94,86.27789103],
    [17711,"2019-01-13T12:00:43",17.42,89.4332296],
    [17712,"2019-01-13T12:01:18",20.96,89.4332296],
    [17713,"2019-01-13T12:03:15",19.7,94.98794171],
    [17714,"2019-01-13T12:03:22",22.2,94.98794171],
    [17715,"2019-01-13T12:05:16",20.38,91.71208566],
    [17716,"2019-01-13T12:05:28",20.93,91.71208566],
    [17717,"2019-01-13T12:07:24",19.06,86.45319057],
    [17718,"2019-01-13T12:07:30",21.99,86.45319057],
    [17719,"2019-01-13T12:09:29",21.53,94.54970045],
    [17720,"2019-01-13T12:09:40",20.11,94.54970045],
    [17721,"2019-01-13T12:11:40",20.56,89.55374709],
    [17722,"2019-01-13T12:11:42",20.59,89.55374709],
    [17723,"2019-01-13T12:13:44",20.59,92.39136189],
    [17724,"2019-01-13T12:13:51",20.47,92.39136189],
    [17725,"2019-01-13T12:15:50",19.99,81.57774709],
    [17726,"2019-01-13T12:16:12",20.73,81.57774709],
    [17727,"2019-01-13T12:17:50",19.28,93.76086771],
    [17728,"2019-01-13T12:18:15",24.16,93.76086771],
    [17729,"2019-01-13T12:19:56",23.37,96.488926],
    [17730,"2019-01-13T12:20:19",20.81,96.488926],
    [17731,"2019-01-13T12:21:59",23.65,91.6573112],
    [17732,"2019-01-13T12:22:22",21.71,91.6573112],
    [17733,"2019-01-13T12:24:00",22.37,97.36540852],
    [17734,"2019-01-13T12:24:36",20.33,97.36540852],
    [17735,"2019-01-13T12:26:30",21.52,93.90329955],
    [17736,"2019-01-13T12:26:37",22.44,93.90329955],
    [17737,"2019-01-13T12:28:37",21.22,98.06659148],
    [17738,"2019-01-13T12:28:49",19.23,98.06659148],
    [17739,"2019-01-13T12:30:40",20.58,92.1941556],
    [17740,"2019-01-13T12:30:51",18.75,92.1941556],
    [17741,"2019-01-13T12:32:49",18.93,99.37036189],
    [17742,"2019-01-13T12:32:54",18.95,99.37036189],
    [17743,"2019-01-13T12:34:51",20.52,97.485926],
    [17744,"2019-01-13T12:34:56",21.6,97.485926],
    [17745,"2019-01-13T12:36:58",21.58,98.75682108],
    [17746,"2019-01-13T12:37:04",21.24,98.75682108],
    [17747,"2019-01-13T12:38:58",21.46,100.1263269],
    [17748,"2019-01-13T12:39:04",21.48,100.1263269],
    [17749,"2019-01-13T12:41:04",21.5,104.8593386],
    [17750,"2019-01-13T12:41:09",23,104.8593386],
    [17751,"2019-01-13T12:43:08",22.05,92.81864977],
    [17752,"2019-01-13T12:43:12",22.06,92.81864977],
    [17753,"2019-01-13T12:45:08",22.85,97.60643588],
    [17754,"2019-01-13T12:45:12",22.65,97.60643588],
    [17755,"2019-01-13T12:47:09",19.83,92.93916726],
    [17756,"2019-01-13T12:47:14",19.82,92.93916726],
    [17757,"2019-01-13T12:49:10",19.98,99.89625291],
    [17758,"2019-01-13T12:49:18",20.41,99.89625291],
    [17759,"2019-01-13T12:51:17",18.75,96.89429955],
    [17760,"2019-01-13T12:51:46",19.55,96.89429955],
    [17761,"2019-01-13T12:53:43",20.62,102.8543852],
    [17762,"2019-01-13T12:53:47",20.42,102.8543852],
    [17763,"2019-01-13T12:55:45",21.32,95.19610897],
    [17764,"2019-01-13T12:55:51",19.36,95.19610897],
    [17765,"2019-01-13T12:57:51",20.56,104.6840466],
    [17766,"2019-01-13T12:57:57",19.82,104.6840466],
    [17767,"2019-01-13T12:59:56",19.54,98.61439686],
    [17768,"2019-01-13T13:00:02",19.53,98.61439686],
    [17769,"2019-01-13T13:01:58",19.87,99.97294171],
    [17770,"2019-01-13T13:02:04",19.9,99.97294171],
    [17771,"2019-01-13T13:03:57",20.04,95.82060314],
    [17772,"2019-01-13T13:04:06",20.3,95.82060314],
    [17773,"2019-01-13T13:06:01",17.81,93.87043183],
    [17774,"2019-01-13T13:06:06",21.82,93.87043183],
    [17775,"2019-01-13T13:08:06",21.42,106.1302413],
    [17776,"2019-01-13T13:08:11",19.87,106.1302413],
    [17777,"2019-01-13T13:10:11",20.37,98.21997668],
    [17778,"2019-01-13T13:10:15",20.25,98.21997668],
    [17779,"2019-01-13T13:12:11",21.01,100.1920623],
    [17780,"2019-01-13T13:12:16",20.88,100.1920623],
    [17781,"2019-01-13T13:14:18",20.81,93.44314394],
    [17782,"2019-01-13T13:14:29",18.2,93.44314394],
    [17783,"2019-01-13T13:16:29",19.85,107.686],
    [17784,"2019-01-13T13:16:35",19.89,107.686],
    [17785,"2019-01-13T13:18:33",19.67,103.6651323],
    [17786,"2019-01-13T13:18:37",18.48,103.6651323],
    [17787,"2019-01-13T13:20:32",20.26,100.5097937],
    [17788,"2019-01-13T13:20:38",19.27,100.5097937],
    [17789,"2019-01-13T13:22:35",16.94,96.92716726],
    [17790,"2019-01-13T13:22:41",16.6,96.92716726],
    [17791,"2019-01-13T13:24:38",19.18,106.5903969],
    [17792,"2019-01-13T13:24:43",19.08,106.5903969],
    [17793,"2019-01-13T13:26:40",16.43,97.34349417],
    [17794,"2019-01-13T13:26:44",16.53,97.34349417],
    [17795,"2019-01-13T13:28:41",19.13,97.34349417],
    [17796,"2019-01-13T13:28:44",19.17,97.34349417],
    [17797,"2019-01-13T13:30:41",18.2,99.28271211],
    [17798,"2019-01-13T13:30:47",20.69,97.69408566],
    [17799,"2019-01-13T13:32:44",20.9,102.3065798],
    [17800,"2019-01-13T13:32:49",20.93,102.3065798],
    [17801,"2019-01-13T13:34:49",18.74,98.0994592],
    [17802,"2019-01-13T13:35:05",19.31,98.0994592],
    [17803,"2019-01-13T13:37:05",21.48,102.2846731],
    [17804,"2019-01-13T13:37:11",19.83,102.2846731],
    [17805,"2019-01-13T13:38:49",18.34,96.72995337],
    [17806,"2019-01-13T13:39:15",18.55,96.72995337],
    [17807,"2019-01-13T13:41:09",21.07,98.5596148],
    [17808,"2019-01-13T13:41:15",21.05,98.5596148],
    [17809,"2019-01-13T13:43:14",18.31,95.22897668],
    [17810,"2019-01-13T13:43:20",19,95.22897668],
    [17811,"2019-01-13T13:45:16",20.02,98.61439686],
    [17812,"2019-01-13T13:45:22",19.98,98.61439686],
    [17813,"2019-01-13T13:47:17",19.72,99.87433857],
    [17814,"2019-01-13T13:47:22",19.74,99.87433857],
    [17815,"2019-01-13T13:49:00",16.72,102.3065798],
    [17816,"2019-01-13T13:49:24",17.53,102.3065798],
    [17817,"2019-01-13T13:51:03",21.6,99.87433857],
    [17818,"2019-01-13T13:51:32",19.22,99.87433857],
    [17819,"2019-01-13T13:53:09",19.09,98.06659148],
    [17820,"2019-01-13T13:53:32",20.46,98.06659148],
    [17821,"2019-01-13T13:55:28",19.95,96.90525291],
    [17822,"2019-01-13T13:55:34",19.92,96.90525291],
    [17823,"2019-01-13T13:57:29",19.65,98.1761556],
    [17824,"2019-01-13T13:57:34",19.64,98.1761556],
    [17825,"2019-01-13T13:59:32",19.95,95.59052914],
    [17826,"2019-01-13T13:59:36",18.98,95.59052914],
    [17827,"2019-01-13T14:01:33",17.02,97.75982108],
    [17828,"2019-01-13T14:01:39",16.39,97.75982108],
    [17829,"2019-01-13T14:03:09",18.49,88.63343588],
    [17830,"2019-01-13T14:03:39",18.55,88.63343588],
    [17831,"2019-01-13T14:05:38",19.18,93.21306234],
    [17832,"2019-01-13T14:05:42",18.88,93.21306234],
    [17833,"2019-01-13T14:07:20",18.8,94.45109731],
    [17834,"2019-01-13T14:07:48",15.61,94.45109731],
    [17835,"2019-01-13T14:09:46",19.95,92.74195337],
    [17836,"2019-01-13T14:09:53",19.96,92.74195337],
    [17837,"2019-01-13T14:11:52",17.05,98.5596148],
    [17838,"2019-01-13T14:11:58",19.75,98.5596148],
    [17839,"2019-01-13T14:13:53",19.2,98.74586771],
    [17840,"2019-01-13T14:13:58",19.1,102.1970233],
    [17841,"2019-01-13T14:15:57",18.34,99.38131525],
    [17842,"2019-01-13T14:16:05",16.49,95.83156412],
    [17843,"2019-01-13T14:18:03",19.77,97.38731525],
    [17844,"2019-01-13T14:18:07",19.6,97.38731525],
    [17845,"2019-01-13T14:20:05",16.3,99.74286771],
    [17846,"2019-01-13T14:20:14",17.45,99.74286771],
    [17847,"2019-01-13T14:22:05",18.17,98.60343588],
    [17848,"2019-01-13T14:22:16",17.93,98.60343588],
    [17849,"2019-01-13T14:24:14",18.16,102.1641556],
    [17850,"2019-01-13T14:24:19",18.26,102.1641556],
    [17851,"2019-01-13T14:26:11",17.65,100.7398677],
    [17852,"2019-01-13T14:26:21",20.19,100.7398677],
    [17853,"2019-01-13T14:28:18",17.01,102.1093735],
    [17854,"2019-01-13T14:28:24",17.04,102.1093735],
    [17855,"2019-01-13T14:30:24",17.05,96.05068475],
    [17856,"2019-01-13T14:30:27",17.66,96.05068475],
    [17857,"2019-01-13T14:32:27",16.86,93.2678444],
    [17858,"2019-01-13T14:32:32",16.89,93.2678444],
    [17859,"2019-01-13T14:34:27",19.27,91.39436189],
    [17860,"2019-01-13T14:34:34",19.3,91.39436189],
    [17861,"2019-01-13T14:36:32",19.59,96.69708566],
    [17862,"2019-01-13T14:36:37",18.28,96.69708566],
    [17863,"2019-01-13T14:38:29",19.79,93.62939686],
    [17864,"2019-01-13T14:38:39",18.1,93.62939686],
    [17865,"2019-01-13T14:40:39",19.19,106.0097238],
    [17866,"2019-01-13T14:41:04",19.58,106.0097238],
    [17867,"2019-01-13T14:42:40",17.21,101.8902529],
    [17868,"2019-01-13T14:43:08",17.65,101.8902529],
    [17869,"2019-01-13T14:44:44",18.47,99.65521794],
    [17870,"2019-01-13T14:45:13",19.5,99.65521794],
    [17871,"2019-01-13T14:47:10",18.36,91.29575874],
    [17872,"2019-01-13T14:47:14",16.89,91.29575874],
    [17873,"2019-01-13T14:48:48",19.3,93.20210897],
    [17874,"2019-01-13T14:49:30",19.8,93.20210897],
    [17875,"2019-01-13T14:51:30",21.03,95.67817892],
    [17876,"2019-01-13T14:51:35",21.04,95.67817892],
    [17877,"2019-01-13T14:53:31",20.49,100.2797121],
    [17878,"2019-01-13T14:53:36",21.17,100.2797121],
    [17879,"2019-01-13T14:55:27",18.36,97.74886771],
    [17880,"2019-01-13T14:55:41",19.39,97.74886771],
    [17881,"2019-01-13T14:57:40",17.27,103.9609417],
    [17882,"2019-01-13T14:57:49",18.44,103.9609417],
    [17883,"2019-01-13T14:59:42",17.6,101.1890623],
    [17884,"2019-01-13T14:59:49",17.02,101.1890623],
    [17885,"2019-01-13T15:01:49",15.89,97.00385606],
    [17886,"2019-01-13T15:02:09",17.53,97.00385606],
    [17887,"2019-01-13T15:03:51",16.13,90.99994171],
    [17888,"2019-01-13T15:04:20",17.64,90.99994171],
    [17889,"2019-01-13T15:05:56",18.81,99.11837354],
    [17890,"2019-01-13T15:06:24",19.27,99.11837354],
    [17891,"2019-01-13T15:08:19",18.45,100.476926],
    [17892,"2019-01-13T15:08:25",18.49,100.476926],
    [17893,"2019-01-13T15:10:23",18.85,97.37636189],
    [17894,"2019-01-13T15:10:28",16.84,97.37636189],
    [17895,"2019-01-13T15:12:27",18.58,98.41719057],
    [17896,"2019-01-13T15:12:34",18.56,98.41719057],
    [17897,"2019-01-13T15:14:30",17.47,93.92520628],
    [17898,"2019-01-13T15:14:35",17.54,93.92520628],
    [17899,"2019-01-13T15:16:33",14.61,99.96198834],
    [17900,"2019-01-13T15:16:39",15.43,99.96198834],
    [17901,"2019-01-13T15:18:37",16.75,98.12137354],
    [17902,"2019-01-13T15:18:44",16.62,98.12137354],
    [17903,"2019-01-13T15:20:36",16.26,105.5714825],
    [17904,"2019-01-13T15:20:46",17.54,105.5714825],
    [17905,"2019-01-13T15:22:44",16.18,100.2249377],
    [17906,"2019-01-13T15:22:48",18.97,100.2249377],
    [17907,"2019-01-13T15:24:47",14.14,98.72395337],
    [17908,"2019-01-13T15:24:51",13.4,98.72395337],
    [17909,"2019-01-13T15:26:47",17.23,105.8782529],
    [17910,"2019-01-13T15:26:52",17.22,105.8782529],
    [17911,"2019-01-13T15:28:49",16.2,94.65926457],
    [17912,"2019-01-13T15:28:54",16.12,94.65926457],
    [17913,"2019-01-13T15:30:54",17.2,98.77873543],
    [17914,"2019-01-13T15:31:00",18.25,98.77873543],
    [17915,"2019-01-13T15:32:59",18.32,87.35157983],
    [17916,"2019-01-13T15:33:10",17.21,87.35157983],
    [17917,"2019-01-13T15:35:13",17.23,97.716],
    [17918,"2019-01-13T15:35:19",18.42,97.716],
    [17919,"2019-01-13T15:37:18",16.81,91.26289103],
    [17920,"2019-01-13T15:37:23",16.87,91.26289103],
    [17921,"2019-01-13T15:39:18",16.7,93.66226457],
    [17922,"2019-01-13T15:39:24",16.74,93.66226457],
    [17923,"2019-01-13T15:41:23",17,88.94020628],
    [17924,"2019-01-13T15:41:27",17.88,88.94020628],
    [17925,"2019-01-13T15:43:27",18.31,97.77078206],
    [17926,"2019-01-13T15:43:55",19.46,97.77078206],
    [17927,"2019-01-13T15:45:51",16.54,96.26980537],
    [17928,"2019-01-13T15:45:56",16.83,96.26980537],
    [17929,"2019-01-13T15:47:35",17.39,99.60043588],
    [17930,"2019-01-13T15:47:58",14.93,99.60043588],
    [17931,"2019-01-13T15:49:37",16.76,95.28375874],
    [17932,"2019-01-13T15:50:02",15.4,95.28375874],
    [17933,"2019-01-13T15:51:38",16.42,92.85151749],
    [17934,"2019-01-13T15:52:05",17.09,92.85151749],
    [17935,"2019-01-13T15:54:03",17.63,87.72408566],
    [17936,"2019-01-13T15:54:09",18.01,87.72408566],
    [17937,"2019-01-13T15:56:07",18.73,94.27580537],
    [17938,"2019-01-13T15:56:19",18.64,94.27580537],
    [17939,"2019-01-13T15:58:15",16.62,96.39031525],
    [17940,"2019-01-13T15:58:19",16.78,96.39031525],
    [17941,"2019-01-13T16:00:15",17.85,94.60448251],
    [17942,"2019-01-13T16:00:20",18.73,94.60448251],
    [17943,"2019-01-13T16:02:18",16.59,99.90720628],
    [17944,"2019-01-13T16:02:23",16.55,99.90720628],
    [17945,"2019-01-13T16:04:17",16.66,92.63239686],
    [17946,"2019-01-13T16:04:23",16.68,92.63239686],
    [17947,"2019-01-13T16:06:22",17.09,94.12242017],
    [17948,"2019-01-13T16:06:31",17.72,94.12242017],
    [17949,"2019-01-13T16:08:35",17.65,92.78578206],
    [17950,"2019-01-13T16:08:40",17.41,92.78578206],
    [17951,"2019-01-13T16:10:34",15.06,87.18724126],
    [17952,"2019-01-13T16:10:41",18.07,87.18724126],
    [17953,"2019-01-13T16:12:40",16.77,87.18724126],
    [17954,"2019-01-13T16:12:46",16.9,87.65835023],
    [17955,"2019-01-13T16:14:46",16.74,92.731],
    [17956,"2019-01-13T16:14:51",16.49,90.07963811],
    [17957,"2019-01-13T16:16:46",17.93,89.970074],
    [17958,"2019-01-13T16:16:51",18,88.46909731],
    [17959,"2019-01-13T16:18:48",18.98,88.54579372],
    [17960,"2019-01-13T16:18:53",18.93,96.49987937],
    [17961,"2019-01-13T16:20:50",17.73,96.46701166],
    [17962,"2019-01-13T16:20:55",17.75,94.46205829],
    [17963,"2019-01-13T16:22:48",15.74,95.722],
    [17964,"2019-01-13T16:22:58",17.44,95.722],
    [17965,"2019-01-13T16:24:57",17.49,90.18919463],
    [17966,"2019-01-13T16:25:07",18.89,88.61152914],
    [17967,"2019-01-13T16:26:59",16.89,88.61152914],
    [17968,"2019-01-13T16:27:08",19.16,92.23797668],
    [17969,"2019-01-13T16:29:06",20.59,95.34949417],
    [17970,"2019-01-13T16:29:11",20.63,95.36044754],
    [17971,"2019-01-13T16:31:05",19.31,95.36044754],
    [17972,"2019-01-13T16:31:12",18.86,93.22402332],
    [17973,"2019-01-13T16:33:08",19.75,95.04272377],
    [17974,"2019-01-13T16:33:12",19.79,95.04272377],
    [17975,"2019-01-13T16:35:06",19.61,95.07559148],
    [17976,"2019-01-13T16:35:12",19.66,95.07559148],
    [17977,"2019-01-13T16:37:09",16.86,93.20210897],
    [17978,"2019-01-13T16:37:14",16.84,93.20210897],
    [17979,"2019-01-13T16:39:14",14.72,89.71808566],
    [17980,"2019-01-13T16:39:19",18.03,89.71808566],
    [17981,"2019-01-13T16:41:18",19.06,96.08355246],
    [17982,"2019-01-13T16:41:23",19.05,96.86143183],
    [17983,"2019-01-13T16:43:19",16.88,94.84551749],
    [17984,"2019-01-13T16:43:23",16.9,104.5416148],
    [17985,"2019-01-13T16:45:21",19.15,101.5177471],
    [17986,"2019-01-13T16:45:24",19.12,101.5177471],
    [17987,"2019-01-13T16:47:20",19.5,100.4111906],
    [17988,"2019-01-13T16:47:29",20.48,100.4111906],
    [17989,"2019-01-13T16:49:21",18.85,94.955074],
    [17990,"2019-01-13T16:49:29",19.67,94.955074],
    [17991,"2019-01-13T16:51:18",19.14,103.0735058],
    [17992,"2019-01-13T16:51:31",20.91,103.0735058],
    [17993,"2019-01-13T16:53:25",18.61,105.2318444],
    [17994,"2019-01-13T16:53:33",18.45,105.2318444],
    [17995,"2019-01-13T16:55:26",16.65,109.910074],
    [17996,"2019-01-13T16:55:36",17.96,109.910074],
    [17997,"2019-01-13T16:57:25",15.2,115.6072179],
    [17998,"2019-01-13T16:57:38",15.83,115.6072179],
    [17999,"2019-01-13T16:59:36",18.4,114.1610233],
    [18000,"2019-01-13T16:59:49",18.43,114.1610233],
    [18001,"2019-01-13T17:01:46",17.41,109.7457354],
    [18002,"2019-01-13T17:01:52",17.49,109.7457354],
    [18003,"2019-01-13T17:03:47",18.71,111.9588561],
    [18004,"2019-01-13T17:03:53",18.74,111.9588561],
    [18005,"2019-01-13T17:05:51",14.67,113.4488794],
    [18006,"2019-01-13T17:05:56",16.88,113.4488794],
    [18007,"2019-01-13T17:07:55",15.74,111.9479027],
    [18008,"2019-01-13T17:08:23",16.71,111.9479027],
    [18009,"2019-01-13T17:09:58",18.14,113.7446888],
    [18010,"2019-01-13T17:10:27",17.63,113.7446888],
    [18011,"2019-01-13T17:12:26",16.33,109.8005175],
    [18012,"2019-01-13T17:12:32",16.28,109.8005175],
    [18013,"2019-01-13T17:14:31",16.15,108.3433619],
    [18014,"2019-01-13T17:14:36",16.75,108.3433619],
    [18015,"2019-01-13T17:16:30",17.75,110.1949377],
    [18016,"2019-01-13T17:16:39",17.23,110.1949377],
    [18017,"2019-01-13T17:18:38",15.77,115.5633969],
    [18018,"2019-01-13T17:18:44",15.84,115.5633969],
    [18019,"2019-01-13T17:20:44",17.09,109.5704359],
    [18020,"2019-01-13T17:20:49",16.58,109.5704359],
    [18021,"2019-01-13T17:22:50",16.65,114.2486731],
    [18022,"2019-01-13T17:22:58",17.6,114.2486731],
    [18023,"2019-01-13T17:24:53",14.84,109.68],
    [18024,"2019-01-13T17:25:01",16.48,109.68],
    [18025,"2019-01-13T17:26:57",17.23,116.7466498],
    [18026,"2019-01-13T17:27:07",17.91,116.7466498],
    [18027,"2019-01-13T17:29:05",16.46,113.3721906],
    [18028,"2019-01-13T17:29:11",16.52,113.3721906],
    [18029,"2019-01-13T17:31:08",15.39,119.6719143],
    [18030,"2019-01-13T17:31:13",15.58,119.6719143],
    [18031,"2019-01-13T17:33:11",13.78,108.1132879],
    [18032,"2019-01-13T17:33:16",14.92,108.1132879],
    [18033,"2019-01-13T17:35:16",15.51,112.2656265],
    [18034,"2019-01-13T17:35:23",15.34,112.2656265],
    [18035,"2019-01-13T17:37:19",16.37,114.4787471],
    [18036,"2019-01-13T17:37:23",16.39,114.4787471],
    [18037,"2019-01-13T17:39:19",17.35,113.3502762],
    [18038,"2019-01-13T17:39:24",17.38,102.8762995],
    [18039,"2019-01-13T17:41:17",17.73,102.8762995],
    [18040,"2019-01-13T17:41:27",16.71,108.3324085],
    [18041,"2019-01-13T17:43:24",17.79,104.0157238],
    [18042,"2019-01-13T17:43:30",16.11,104.0814592],
    [18043,"2019-01-13T17:45:28",15.73,109.0445525],
    [18044,"2019-01-13T17:45:53",17.04,109.8005175],
    [18045,"2019-01-13T17:47:36",15.14,113.8871206],
    [18046,"2019-01-13T17:48:06",15.7,113.8871206],
    [18047,"2019-01-13T17:50:05",17.2,111.8821673],
    [18048,"2019-01-13T17:50:11",17.14,111.8821673],
    [18049,"2019-01-13T17:52:09",18.37,115.3552296],
    [18050,"2019-01-13T17:52:13",18.44,115.3552296],
    [18051,"2019-01-13T17:54:11",17.63,120.9209027],
    [18052,"2019-01-13T17:54:17",16.92,120.9209027],
    [18053,"2019-01-13T17:56:14",14.56,109.8114709],
    [18054,"2019-01-13T17:56:20",17.13,109.8114709],
    [18055,"2019-01-13T17:58:19",16.47,117.7326888],
    [18056,"2019-01-13T17:58:25",17.9,117.7326888],
    [18057,"2019-01-13T18:00:24",16.55,110.4030973],
    [18058,"2019-01-13T18:00:31",15.83,110.4030973],
    [18059,"2019-01-13T18:02:27",16.79,119.3322762],
    [18060,"2019-01-13T18:02:31",16.85,119.3322762],
    [18061,"2019-01-13T18:04:29",16.9,115.8701673],
    [18062,"2019-01-13T18:04:35",18.69,115.8701673],
    [18063,"2019-01-13T18:06:32",16.32,115.9139883],
    [18064,"2019-01-13T18:06:40",14.78,115.9139883],
    [18065,"2019-01-13T18:08:38",17.61,114.2158054],
    [18066,"2019-01-13T18:08:44",17.54,114.2158054],
    [18067,"2019-01-13T18:10:35",19.15,115.7058211],
    [18068,"2019-01-13T18:10:45",19.4,115.7058211],
    [18069,"2019-01-13T18:12:42",18.35,118.4996148],
    [18070,"2019-01-13T18:12:48",16.46,118.4996148],
    [18071,"2019-01-13T18:14:44",20.07,113.3502762],
    [18072,"2019-01-13T18:14:50",16.67,113.3502762],
    [18073,"2019-01-13T18:16:47",18.07,114.7745641],
    [18074,"2019-01-13T18:16:52",18.05,114.7745641],
    [18075,"2019-01-13T18:18:51",17.14,116.0235525],
    [18076,"2019-01-13T18:18:57",18.84,116.0235525],
    [18077,"2019-01-13T18:20:54",19.44,110.6112646],
    [18078,"2019-01-13T18:20:58",20.52,110.6112646],
    [18079,"2019-01-13T18:22:56",20.96,109.5485291],
    [18080,"2019-01-13T18:23:21",21.95,109.5485291],
    [18081,"2019-01-13T18:25:20",21.85,113.6351323],
    [18082,"2019-01-13T18:25:27",20.65,113.6351323],
    [18083,"2019-01-13T18:27:26",18.91,111.5096614],
    [18084,"2019-01-13T18:27:30",18.93,111.5096614],
    [18085,"2019-01-13T18:28:57",20.01,113.9857238],
    [18086,"2019-01-13T18:29:32",20.06,113.9857238],
    [18087,"2019-01-13T18:31:42",20.02,109.1431556],
    [18088,"2019-01-13T18:31:47",18.59,109.1431556],
    [18089,"2019-01-13T18:33:08",18.34,112.8243852],
    [18090,"2019-01-13T18:33:50",20.21,112.8243852],
    [18091,"2019-01-13T18:35:48",19.29,109.2965408],
    [18092,"2019-01-13T18:35:54",19.26,109.2965408],
    [18093,"2019-01-13T18:37:46",17.88,106.9409883],
    [18094,"2019-01-13T18:37:55",17.17,113.1749767],
    [18095,"2019-01-13T18:39:52",18.84,113.2078444],
    [18096,"2019-01-13T18:39:57",19.18,113.2078444],
    [18097,"2019-01-13T18:41:54",16.86,109.6033112],
    [18098,"2019-01-13T18:42:00",18.36,109.6033112],
    [18099,"2019-01-13T18:43:59",18.14,112.9777704],
    [18100,"2019-01-13T18:44:10",18.75,106.5794359],
    [18101,"2019-01-13T18:46:09",16.28,111.4110583],
    [18102,"2019-01-13T18:46:16",18.17,108.4090973],
    [18103,"2019-01-13T18:48:12",18.13,108.4090973],
    [18104,"2019-01-13T18:48:17",20.04,109.9867704],
    [18105,"2019-01-13T18:50:13",19.88,112.4080583],
    [18106,"2019-01-13T18:50:18",17.53,113.2188054],
    [18107,"2019-01-13T18:52:18",17.93,111.3562762],
    [18108,"2019-01-13T18:52:23",17.92,111.3562762],
    [18109,"2019-01-13T18:54:21",18.96,111.3781906],
    [18110,"2019-01-13T18:54:27",17.15,103.2597587],
    [18111,"2019-01-13T18:56:22",16.49,103.2597587],
    [18112,"2019-01-13T18:56:28",17.8,108.7487354],
    [18113,"2019-01-13T18:57:44",17.58,106.9409883],
    [18114,"2019-01-13T18:58:28",18.69,106.9409883],
    [18115,"2019-01-13T19:00:28",16.51,104.3224942],
    [18116,"2019-01-13T19:00:33",16.47,101.473926],
    [18117,"2019-01-13T19:02:26",17.02,101.473926],
    [18118,"2019-01-13T19:02:37",16.94,114.2377121],
    [18119,"2019-01-13T19:04:39",16.9,99.38131525],
    [18120,"2019-01-13T19:04:47",17.32,99.38131525],
    [18121,"2019-01-13T19:06:40",17.25,99.38131525],
    [18122,"2019-01-13T19:06:48",17.73,99.68808566],
    [18123,"2019-01-13T19:08:40",17.33,108.211891],
    [18124,"2019-01-13T19:08:53",16.6,103.4131439],
    [18125,"2019-01-13T19:10:51",19.46,103.4131439],
    [18126,"2019-01-13T19:10:56",18.29,102.1203269],
    [18127,"2019-01-13T19:12:56",17.66,97.88033857],
    [18128,"2019-01-13T19:13:23",17.85,105.9659027],
    [18129,"2019-01-13T19:15:31",17.89,102.0545915],
    [18130,"2019-01-13T19:15:36",18.72,102.0545915],
    [18131,"2019-01-13T19:17:33",20.55,92.01885606],
    [18132,"2019-01-13T19:17:37",19.69,92.01885606],
    [18133,"2019-01-13T19:19:37",18.12,93.90329955],
    [18134,"2019-01-13T19:19:42",18.15,93.90329955],
    [18135,"2019-01-13T19:21:41",19.53,102.5366614],
    [18136,"2019-01-13T19:21:47",20.61,102.5366614],
    [18137,"2019-01-13T19:23:45",17.37,93.07063811],
    [18138,"2019-01-13T19:23:50",18.18,93.60748251],
    [18139,"2019-01-13T19:25:47",22.41,95.32757983],
    [18140,"2019-01-13T19:25:52",22.43,95.32757983],
    [18141,"2019-01-13T19:28:21",22.34,96.19310897],
    [18142,"2019-01-13T19:28:25",20.29,96.19310897],
    [18143,"2019-01-13T19:30:01",19.66,100.3344942],
    [18144,"2019-01-13T19:30:29",20.97,96.8723852],
    [18145,"2019-01-13T19:32:03",20.2,91.76686771],
    [18146,"2019-01-13T19:32:33",19.13,92.70908566],
    [18147,"2019-01-13T19:34:32",21.53,92.70908566],
    [18148,"2019-01-13T19:34:36",19.88,89.34557983],
    [18149,"2019-01-13T19:36:08",22.46,89.34557983],
    [18150,"2019-01-13T19:36:39",22.93,87.52687937],
    [18151,"2019-01-13T19:38:36",23.68,87.52687937],
    [18152,"2019-01-13T19:38:41",23.67,90.71508566],
    [18153,"2019-01-13T19:40:38",20.29,90.69317892],
    [18154,"2019-01-13T19:40:43",20.28,88.52387937],
    [18155,"2019-01-13T19:42:18",20.82,87.76791434],
    [18156,"2019-01-13T19:42:49",22.42,91.66826457],
    [18157,"2019-01-13T19:44:49",17.93,86.71613229],
    [18158,"2019-01-13T19:44:54",17.98,86.71613229],
    [18159,"2019-01-13T19:46:53",18.07,86.9023852],
    [18160,"2019-01-13T19:46:59",21.15,91.67921794],
    [18161,"2019-01-13T19:48:57",18.27,89.25793766],
    [18162,"2019-01-13T19:49:03",18.23,89.25793766],
    [18163,"2019-01-13T19:51:02",17.2,96.65326457],
    [18164,"2019-01-13T19:51:05",16.84,88.55674709],
    [18165,"2019-01-13T19:53:00",18.78,88.60056817],
    [18166,"2019-01-13T19:53:05",18.29,88.60056817],
    [18167,"2019-01-13T19:54:30",18.58,92.78578206],
    [18168,"2019-01-13T19:55:09",17.17,92.78578206],
    [18169,"2019-01-13T19:57:07",18.93,87.01194171],
    [18170,"2019-01-13T19:57:10",18.96,87.01194171],
    [18171,"2019-01-13T19:58:38",20.72,91.44914394],
    [18172,"2019-01-13T19:59:16",20.17,91.44914394],
    [18173,"2019-01-13T20:01:13",22.75,83.12255246],
    [18174,"2019-01-13T20:01:18",20.91,83.12255246],
    [18175,"2019-01-13T20:03:17",20.43,85.43427623],
    [18176,"2019-01-13T20:03:22",20.37,85.43427623],
    [18177,"2019-01-13T20:05:31",20.31,82.73908566],
    [18178,"2019-01-13T20:05:35",21.73,82.73908566],
    [18179,"2019-01-13T20:07:25",21.65,89.92625291],
    [18180,"2019-01-13T20:07:37",17.18,89.92625291],
    [18181,"2019-01-13T20:09:31",19.87,86.37649417],
    [18182,"2019-01-13T20:09:37",19.83,86.37649417],
    [18183,"2019-01-13T20:11:36",19.99,88.512926],
    [18184,"2019-01-13T20:11:41",20.02,88.512926],
    [18185,"2019-01-13T20:13:39",19.68,82.23510897],
    [18186,"2019-01-13T20:13:44",19.65,82.23510897],
    [18187,"2019-01-13T20:15:40",19.89,90.36449417],
    [18188,"2019-01-13T20:15:44",19.85,90.36449417],
    [18189,"2019-01-13T20:17:42",16.21,88.61152914],
    [18190,"2019-01-13T20:17:47",17.55,88.61152914],
    [18191,"2019-01-13T20:19:41",16.19,87.49401166],
    [18192,"2019-01-13T20:19:50",19.15,87.49401166],
    [18193,"2019-01-13T20:21:47",19.43,85.57670045],
    [18194,"2019-01-13T20:21:53",19.47,85.57670045],
    [18195,"2019-01-13T20:23:53",20.12,88.29380537],
    [18196,"2019-01-13T20:24:17",18.45,88.29380537],
    [18197,"2019-01-13T20:25:57",15.38,83.39644754],
    [18198,"2019-01-13T20:26:18",19.07,83.39644754],
    [18199,"2019-01-13T20:28:15",19.81,87.39540852],
    [18200,"2019-01-13T20:28:21",19.83,87.39540852],
    [18201,"2019-01-13T20:30:03",19.96,86.38744754],
    [18202,"2019-01-13T20:30:46",17.86,86.38744754],
    [18203,"2019-01-13T20:32:41",19.42,84.66735023],
    [18204,"2019-01-13T20:32:46",20.49,84.66735023],
    [18205,"2019-01-13T20:34:45",17.94,89.46609731],
    [18206,"2019-01-13T20:34:49",18.21,89.46609731],
    [18207,"2019-01-13T20:36:50",18.12,83.21019463],
    [18208,"2019-01-13T20:36:56",17.76,83.21019463],
    [18209,"2019-01-13T20:38:54",16.01,78.24710897],
    [18210,"2019-01-13T20:38:59",20.07,78.24710897],
    [18211,"2019-01-13T20:40:55",20.69,81.42436189],
    [18212,"2019-01-13T20:40:59",20.74,81.42436189],
    [18213,"2019-01-13T20:42:57",19.48,80.27397668],
    [18214,"2019-01-13T20:43:03",19.5,80.27397668],
    [18215,"2019-01-13T20:45:00",17.64,81.74208566],
    [18216,"2019-01-13T20:45:05",19.23,81.74208566],
    [18217,"2019-01-13T20:47:04",17.53,87.35157983],
    [18218,"2019-01-13T20:47:12",20.01,87.35157983],
    [18219,"2019-01-13T20:49:12",18.64,88.46909731],
    [18220,"2019-01-13T20:49:18",17.78,88.46909731],
    [18221,"2019-01-13T20:51:10",18.05,93.20210897],
    [18222,"2019-01-13T20:51:18",17.29,93.20210897],
    [18223,"2019-01-13T20:53:17",16.12,82.35562646],
    [18224,"2019-01-13T20:53:40",15.88,82.35562646],
    [18225,"2019-01-13T20:55:22",17.03,96.85047086],
    [18226,"2019-01-13T20:55:45",15.64,96.85047086],
    [18227,"2019-01-13T20:58:02",15.72,89.86051749],
    [18228,"2019-01-13T20:58:08",14.01,89.86051749],
    [18229,"2019-01-13T20:59:58",14.86,107.5216614],
    [18230,"2019-01-13T21:00:04",14.93,96.93812063],
    [18231,"2019-01-13T21:00:08",15.83,96.93812063],
    [18232,"2019-01-13T21:02:05",17.83,101.2767121],
    [18233,"2019-01-13T21:02:09",17.87,101.2767121],
    [18234,"2019-01-13T21:04:07",14.78,95.66721794],
    [18235,"2019-01-13T21:04:12",14.82,95.66721794],
    [18236,"2019-01-13T21:06:12",12.94,101.1671556],
    [18237,"2019-01-13T21:06:16",15.53,101.1671556],
    [18238,"2019-01-13T21:08:16",14.86,102.8105641],
    [18239,"2019-01-13T21:08:22",14.71,102.8105641],
    [18240,"2019-01-13T21:10:19",13.96,109.3294085],
    [18241,"2019-01-13T21:10:25",12.81,109.3294085],
    [18242,"2019-01-13T21:12:21",13.92,111.8492995],
    [18243,"2019-01-13T21:12:29",14.12,111.8492995],
    [18244,"2019-01-13T21:14:23",13.35,102.3504085],
    [18245,"2019-01-13T21:14:33",12.92,102.3504085],
    [18246,"2019-01-13T21:16:32",13.6,106.5684825],
    [18247,"2019-01-13T21:16:39",12.53,106.5684825],
    [18248,"2019-01-13T21:18:34",14.31,104.0705058],
    [18249,"2019-01-13T21:18:39",13.73,104.0705058],
    [18250,"2019-01-13T21:20:35",14.27,105.2318444],
    [18251,"2019-01-13T21:21:00",13.44,105.2318444],
    [18252,"2019-01-13T21:22:39",11.15,101.0137704],
    [18253,"2019-01-13T21:23:05",12.89,101.0137704],
    [18254,"2019-01-13T21:24:44",13.09,99.56756817],
    [18255,"2019-01-13T21:25:17",12.57,99.56756817],
    [18256,"2019-01-13T21:27:13",14.29,103.2597587],
    [18257,"2019-01-13T21:27:18",14.36,103.2597587],
    [18258,"2019-01-13T21:29:16",13.83,99.60043588],
    [18259,"2019-01-13T21:29:22",13.8,99.60043588],
    [18260,"2019-01-13T21:31:19",13.55,95.15228789],
    [18261,"2019-01-13T21:31:23",13.52,95.15228789],
    [18262,"2019-01-13T21:33:20",15.03,96.1821556],
    [18263,"2019-01-13T21:33:25",12.5,96.1821556],
    [18264,"2019-01-13T21:35:24",15.24,97.51879372],
    [18265,"2019-01-13T21:35:30",13.52,97.51879372],
    [18266,"2019-01-13T21:37:27",12.18,93.1144592],
    [18267,"2019-01-13T21:37:31",12.2,93.1144592],
    [18268,"2019-01-13T21:39:27",11.72,104.2019767],
    [18269,"2019-01-13T21:39:32",11.65,104.2019767],
    [18270,"2019-01-13T21:41:30",14.78,107.9379883],
    [18271,"2019-01-13T21:41:35",16.23,107.9379883],
    [18272,"2019-01-13T21:43:33",11.81,100.6193502],
    [18273,"2019-01-13T21:43:38",12.33,100.6193502],
    [18274,"2019-01-13T21:45:34",13.03,102.5585682],
    [18275,"2019-01-13T21:45:39",12.84,106.9848094],
    [18276,"2019-01-13T21:47:38",15.34,98.26380537],
    [18277,"2019-01-13T21:47:43",15.47,96.67517892],
    [18278,"2019-01-13T21:49:41",12.93,98.59248251],
    [18279,"2019-01-13T21:49:47",13.46,98.59248251],
    [18280,"2019-01-13T21:51:44",13.69,103.8404318],
    [18281,"2019-01-13T21:51:50",13.18,103.8404318],
    [18282,"2019-01-13T21:53:45",13.63,101.3534085],
    [18283,"2019-01-13T21:53:51",13.56,101.3534085],
    [18284,"2019-01-13T21:55:48",15.32,98.13232691],
    [18285,"2019-01-13T21:55:53",15.25,98.13232691],
    [18286,"2019-01-13T21:57:46",14.13,98.13232691],
    [18287,"2019-01-13T21:58:00",13.17,99.58948251],
    [18288,"2019-01-13T21:59:51",13.74,99.58948251],
    [18289,"2019-01-13T22:00:00",13.64,99.58948251],
    [18290,"2019-01-13T22:02:00",12.85,106.1192879],
    [18291,"2019-01-13T22:02:07",11.44,107.3682762],
    [18292,"2019-01-13T22:04:00",11.61,106.2288444],
    [18293,"2019-01-13T22:04:08",11.76,105.9001673],
    [18294,"2019-01-13T22:06:12",11.76,105.9001673],
    [18295,"2019-01-13T22:06:38",12.5,105.6591323],
    [18296,"2019-01-13T22:08:33",12.94,108.0804202],
    [18297,"2019-01-13T22:08:38",12.11,108.0804202],
    [18298,"2019-01-13T22:10:16",10.79,111.9259883],
    [18299,"2019-01-13T22:10:39",12.65,111.9259883],
    [18300,"2019-01-13T22:12:39",11.7,108.2557121],
    [18301,"2019-01-13T22:12:43",11.79,115.0813269],
    [18302,"2019-01-13T22:14:39",12.78,110.5564825],
    [18303,"2019-01-13T22:14:45",12.74,110.5564825],
    [18304,"2019-01-13T22:16:44",12.18,108.8802063],
    [18305,"2019-01-13T22:16:52",12.29,108.8802063],
    [18306,"2019-01-13T22:19:03",12.23,113.2297587],
    [18307,"2019-01-13T22:19:09",11.51,113.2297587],
    [18308,"2019-01-13T22:21:06",10.77,116.8781206],
    [18309,"2019-01-13T22:21:10",10.79,116.8781206],
    [18310,"2019-01-13T22:23:07",12.49,110.7865641],
    [18311,"2019-01-13T22:23:11",12.43,110.7865641],
    [18312,"2019-01-13T22:25:07",11.97,113.5036614],
    [18313,"2019-01-13T22:25:11",12.07,113.5036614],
    [18314,"2019-01-13T22:27:08",11.03,113.7227821],
    [18315,"2019-01-13T22:27:12",10.99,103.5007937],
    [18316,"2019-01-13T22:29:13",11.05,117.5354825],
    [18317,"2019-01-13T22:29:19",10.39,109.9429417],
    [18318,"2019-01-13T22:31:17",13.5,108.5624825],
    [18319,"2019-01-13T22:31:21",13.42,111.0714202],
    [18320,"2019-01-13T22:33:16",12.62,111.0495058],
    [18321,"2019-01-13T22:33:21",12.55,111.0495058],
    [18322,"2019-01-13T22:35:17",13.24,115.3223619],
    [18323,"2019-01-13T22:35:22",13.25,115.3223619],
    [18324,"2019-01-13T22:37:19",10.25,111.4000973],
    [18325,"2019-01-13T22:37:24",10.39,111.4000973],
    [18326,"2019-01-13T22:39:21",8.23,113.8542529],
    [18327,"2019-01-13T22:39:25",9.97,113.8542529],
    [18328,"2019-01-13T22:41:16",11.04,117.1739377],
    [18329,"2019-01-13T22:41:25",12.43,117.1739377],
    [18330,"2019-01-13T22:43:22",10.95,121.7864318],
    [18331,"2019-01-13T22:43:27",10.99,121.7864318],
    [18332,"2019-01-13T22:45:23",11.37,108.2447587],
    [18333,"2019-01-13T22:45:28",10.46,108.2447587],
    [18334,"2019-01-13T22:47:28",11.3,117.0205525],
    [18335,"2019-01-13T22:47:32",11.31,117.0205525],
    [18336,"2019-01-13T22:49:41",11.38,119.1569767],
    [18337,"2019-01-13T22:49:45",10.99,119.1569767],
    [18338,"2019-01-13T22:51:42",11.55,121.7316498],
    [18339,"2019-01-13T22:51:48",11.72,121.7316498],
    [18340,"2019-01-13T22:53:47",11.48,118.1490233],
    [18341,"2019-01-13T22:53:54",10.96,118.1490233],
    [18342,"2019-01-13T22:55:49",9.4,109.9867704],
    [18343,"2019-01-13T22:55:55",10.63,109.9867704],
    [18344,"2019-01-13T22:57:50",11.53,113.9747704],
    [18345,"2019-01-13T22:57:57",11.66,113.9747704],
    [18346,"2019-01-13T22:59:51",7.99,107.7407821],
    [18347,"2019-01-13T23:00:02",11.05,107.7407821],
    [18348,"2019-01-13T23:02:02",9.38,106.0645058],
    [18349,"2019-01-13T23:02:06",10.4,106.0645058],
    [18350,"2019-01-13T23:04:04",11.63,107.444965],
    [18351,"2019-01-13T23:04:09",10.11,107.444965],
    [18352,"2019-01-13T23:06:07",9.49,116.3522296],
    [18353,"2019-01-13T23:06:12",9.43,116.3522296],
    [18354,"2019-01-13T23:08:10",11.38,107.1381946],
    [18355,"2019-01-13T23:08:15",10.31,107.1381946],
    [18356,"2019-01-13T23:10:15",9.73,104.5525682],
    [18357,"2019-01-13T23:10:34",9.95,104.5525682],
    [18358,"2019-01-13T23:12:15",10.49,112.8682063],
    [18359,"2019-01-13T23:12:34",11.18,112.8682063],
    [18360,"2019-01-13T23:14:19",10.93,115.3661906],
    [18361,"2019-01-13T23:14:41",10.26,115.3661906],
    [18362,"2019-01-13T23:16:22",9.37,103.2378444],
    [18363,"2019-01-13T23:16:54",11.81,108.7596888],
    [18364,"2019-01-13T23:18:49",12.83,108.7596888],
    [18365,"2019-01-13T23:18:55",12.87,103.0844592],
    [18366,"2019-01-13T23:20:54",12.11,103.0844592],
    [18367,"2019-01-13T23:20:59",12.46,106.5794359],
    [18368,"2019-01-13T23:22:58",13.28,116.9876847],
    [18369,"2019-01-13T23:23:06",10.02,123.5941789],
    [18370,"2019-01-13T23:25:01",14.14,123.5941789],
    [18371,"2019-01-13T23:25:14",14.24,110.3044942],
    [18372,"2019-01-13T23:27:11",13.85,107.0724592],
    [18373,"2019-01-13T23:27:17",14.07,107.0724592],
    [18374,"2019-01-13T23:29:16",10.27,105.9659027],
    [18375,"2019-01-13T23:29:26",9.79,105.9659027],
    [18376,"2019-01-13T23:31:23",13.46,105.1551556],
    [18377,"2019-01-13T23:31:28",14.08,104.2129377],
    [18378,"2019-01-13T23:33:26",13.88,109.8662529],
    [18379,"2019-01-13T23:33:31",13.87,109.8662529],
    [18380,"2019-01-13T23:35:29",12.16,113.1201946],
    [18381,"2019-01-13T23:35:36",14.13,113.1201946],
    [18382,"2019-01-13T23:37:32",14.42,114.4458794],
    [18383,"2019-01-13T23:37:36",14.75,114.4458794],
    [18384,"2019-01-13T23:39:33",16.55,113.9857238],
    [18385,"2019-01-13T23:39:38",16.42,113.9857238],
    [18386,"2019-01-13T23:41:35",14.45,118.1380623],
    [18387,"2019-01-13T23:41:41",14.54,119.2884475],
    [18388,"2019-01-13T23:43:38",15.79,112.7915175],
    [18389,"2019-01-13T23:43:43",15.37,112.7915175],
    [18390,"2019-01-13T23:45:40",14.35,111.7506888],
    [18391,"2019-01-13T23:45:44",14.33,118.4010117],
    [18392,"2019-01-13T23:47:40",15.59,113.142109],
    [18393,"2019-01-13T23:47:45",13.57,113.142109],
    [18394,"2019-01-13T23:49:42",15.02,117.4697471],
    [18395,"2019-01-13T23:49:46",14.19,117.4697471],
    [18396,"2019-01-13T23:51:45",16.62,109.7019143],
    [18397,"2019-01-13T23:51:50",16.54,109.7019143],
    [18398,"2019-01-13T23:53:46",14.32,107.2587121],
    [18399,"2019-01-13T23:53:51",14.3,107.2587121],
    [18400,"2019-01-13T23:55:48",15.98,110.0525058],
    [18401,"2019-01-13T23:55:52",15.99,110.0525058],
    [18402,"2019-01-13T23:57:51",17.96,111.3562762],
    [18403,"2019-01-13T23:57:55",14.81,111.3562762],
    [18404,"2019-01-13T23:59:52",17.12,114.423965],
    [18405,"2019-01-13T23:59:57",16.83,114.423965],
    [18406,"2019-01-14T00:01:53",17.76,112.0793735],
    [18407,"2019-01-14T00:01:58",15.6,112.0793735],
    [18408,"2019-01-14T00:03:56",17.44,113.3283619],
    [18409,"2019-01-14T00:04:01",17.42,113.3283619],
    [18410,"2019-01-14T00:05:59",17.39,118.2038054],
    [18411,"2019-01-14T00:06:05",17.16,118.2038054],
    [18412,"2019-01-14T00:08:04",17.77,115.6948677],
    [18413,"2019-01-14T00:08:09",17.64,115.6948677],
    [18414,"2019-01-14T00:10:12",17.6,111.5644359],
    [18415,"2019-01-14T00:10:33",16.77,111.5644359],
    [18416,"2019-01-14T00:12:16",17.26,121.9726847],
    [18417,"2019-01-14T00:12:49",17.25,121.9726847],
    [18418,"2019-01-14T00:14:48",14.33,115.8153852],
    [18419,"2019-01-14T00:14:54",14.08,115.8153852],
    [18420,"2019-01-14T00:16:52",17.68,119.419926],
    [18421,"2019-01-14T00:16:56",18.26,119.419926],
    [18422,"2019-01-14T00:18:52",18.3,113.3393153],
    [18423,"2019-01-14T00:18:57",18.94,113.3393153],
    [18424,"2019-01-14T00:20:25",16.63,123.2435798],
    [18425,"2019-01-14T00:20:58",15.19,123.2435798],
    [18426,"2019-01-14T00:22:56",16.23,114.665],
    [18427,"2019-01-14T00:23:03",16.18,114.665],
    [18428,"2019-01-14T00:25:02",15.51,107.8612995],
    [18429,"2019-01-14T00:25:14",13.77,107.8612995],
    [18430,"2019-01-14T00:27:10",14.16,110.6989143],
    [18431,"2019-01-14T00:27:16",14.65,110.6989143],
    [18432,"2019-01-14T00:29:18",14.58,112.5395291],
    [18433,"2019-01-14T00:29:26",16.88,112.5395291],
    [18434,"2019-01-14T00:31:23",14.91,117.2287121],
    [18435,"2019-01-14T00:31:28",14.54,117.2287121],
    [18436,"2019-01-14T00:33:24",14.02,112.7476888],
    [18437,"2019-01-14T00:33:28",14.01,112.7476888],
    [18438,"2019-01-14T00:35:28",12.9,122.4328327],
    [18439,"2019-01-14T00:35:33",12.8,122.4328327],
    [18440,"2019-01-14T00:36:46",14.16,116.4398794],
    [18441,"2019-01-14T00:37:35",13.46,116.4398794],
    [18442,"2019-01-14T00:39:33",14.75,118.3243153],
    [18443,"2019-01-14T00:39:40",14.62,118.3243153],
    [18444,"2019-01-14T00:41:39",11.04,108.7706498],
    [18445,"2019-01-14T00:41:45",13.4,108.7706498],
    [18446,"2019-01-14T00:43:45",15.07,114.7964709],
    [18447,"2019-01-14T00:43:50",15.05,114.7964709],
    [18448,"2019-01-14T00:45:47",10.48,112.8024709],
    [18449,"2019-01-14T00:45:53",10.43,112.8024709],
    [18450,"2019-01-14T00:47:50",13.26,116.187891],
    [18451,"2019-01-14T00:47:55",13.58,116.187891],
    [18452,"2019-01-14T00:49:53",12.24,108.3543153],
    [18453,"2019-01-14T00:49:58",11.98,108.3543153],
    [18454,"2019-01-14T00:51:54",13.5,103.6541789],
    [18455,"2019-01-14T00:52:00",13.52,103.6541789],
    [18456,"2019-01-14T00:53:56",10.68,107.7407821],
    [18457,"2019-01-14T00:54:00",10.73,107.7407821],
    [18458,"2019-01-14T00:55:59",13.79,99.15124126],
    [18459,"2019-01-14T00:56:06",11.98,99.15124126],
    [18460,"2019-01-14T00:57:57",11.36,104.6183112],
    [18461,"2019-01-14T00:58:09",10.62,104.6183112],
    [18462,"2019-01-14T01:00:03",12.22,98.57056817],
    [18463,"2019-01-14T01:00:09",11.89,98.57056817],
    [18464,"2019-01-14T01:02:08",10.25,103.7746888],
    [18465,"2019-01-14T01:02:14",9.86,103.7746888],
    [18466,"2019-01-14T01:04:08",10.44,102.2846731],
    [18467,"2019-01-14T01:04:33",10.1,102.2846731],
    [18468,"2019-01-14T01:06:16",12.73,97.08055246],
    [18469,"2019-01-14T01:06:35",12.58,97.08055246],
    [18470,"2019-01-14T01:08:34",11.47,100.8494318],
    [18471,"2019-01-14T01:08:39",11.5,100.8494318],
    [18472,"2019-01-14T01:10:40",11.51,95.00985606],
    [18473,"2019-01-14T01:10:45",11.33,95.00985606],
    [18474,"2019-01-14T01:12:45",11.38,98.87733857],
    [18475,"2019-01-14T01:12:50",11.47,98.87733857],
    [18476,"2019-01-14T01:14:48",11.22,102.5585682],
    [18477,"2019-01-14T01:14:55",12.1,102.5585682],
    [18478,"2019-01-14T01:16:51",11.07,105.6481789],
    [18479,"2019-01-14T01:16:56",11.28,105.8125175],
    [18480,"2019-01-14T01:18:54",12.07,111.3453153],
    [18481,"2019-01-14T01:18:58",11.58,112.3751906],
    [18482,"2019-01-14T01:20:58",10.92,112.3751906],
    [18483,"2019-01-14T01:21:02",10.98,111.6082646],
    [18484,"2019-01-14T01:22:59",11.75,107.7517354],
    [18485,"2019-01-14T01:23:04",11.37,107.7517354],
    [18486,"2019-01-14T01:24:57",9.85,106.0425915],
    [18487,"2019-01-14T01:25:12",10.14,109.3403619],
    [18488,"2019-01-14T01:27:05",9.05,114.8074318],
    [18489,"2019-01-14T01:27:16",9.27,114.8074318],
    [18490,"2019-01-14T01:29:12",9.81,113.5803502],
    [18491,"2019-01-14T01:29:18",9.69,113.5803502],
    [18492,"2019-01-14T01:31:17",9.97,109.0335915],
    [18493,"2019-01-14T01:31:21",10,109.0335915],
    [18494,"2019-01-14T01:33:19",10.89,113.0435058],
    [18495,"2019-01-14T01:33:25",9.88,113.0435058],
    [18496,"2019-01-14T01:35:24",10.42,120.4717005],
    [18497,"2019-01-14T01:35:34",10.54,120.4717005],
    [18498,"2019-01-14T01:37:26",11.94,123.3093153],
    [18499,"2019-01-14T01:37:36",10.11,123.3093153],
    [18500,"2019-01-14T01:39:35",9.09,120.9975915],
    [18501,"2019-01-14T01:39:41",9.07,120.9975915],
    [18502,"2019-01-14T01:41:39",11.2,123.2326265],
    [18503,"2019-01-14T01:42:02",11.47,123.2326265],
    [18504,"2019-01-14T01:43:47",12.3,114.9498561],
    [18505,"2019-01-14T01:44:07",10.61,114.9498561],
    [18506,"2019-01-14T01:45:46",10.03,116.8342995],
    [18507,"2019-01-14T01:46:15",11.07,116.8342995],
    [18508,"2019-01-14T01:47:54",10.42,121.885035],
    [18509,"2019-01-14T01:48:28",12.36,121.885035],
    [18510,"2019-01-14T01:50:26",11.65,115.1689767],
    [18511,"2019-01-14T01:50:31",11.68,115.1689767],
    [18512,"2019-01-14T01:52:29",10.58,121.7864318],
    [18513,"2019-01-14T01:52:37",10.86,121.7864318],
    [18514,"2019-01-14T01:54:36",11.31,126.1798054],
    [18515,"2019-01-14T01:54:44",10.3,126.1798054],
    [18516,"2019-01-14T01:56:42",11.08,123.7913852],
    [18517,"2019-01-14T01:56:47",9.97,123.7913852],
    [18518,"2019-01-14T01:58:53",10.07,130.3431049],
    [18519,"2019-01-14T01:58:57",10.14,130.3431049],
    [18520,"2019-01-14T02:00:57",11.3,135.2733229],
    [18521,"2019-01-14T02:01:14",11,138.1438054],
    [18522,"2019-01-14T02:03:00",10.65,138.1547587],
    [18523,"2019-01-14T02:03:20",10.76,142.1537121],
    [18524,"2019-01-14T02:04:59",11.05,145.8787704],
    [18525,"2019-01-14T02:05:27",11.07,147.4126224],
    [18526,"2019-01-14T02:06:59",10.77,147.4126224],
    [18527,"2019-01-14T02:07:27",10.63,144.7393462],
    [18528,"2019-01-14T02:09:25",11.94,150.6994242],
    [18529,"2019-01-14T02:09:30",11.95,150.6994242],
    [18530,"2019-01-14T02:11:27",10.11,145.1337587],
    [18531,"2019-01-14T02:11:33",10.16,145.1556655],
    [18532,"2019-01-14T02:13:07",12.01,145.1556655],
    [18533,"2019-01-14T02:13:37",12.87,142.4823893],
    [18534,"2019-01-14T02:15:36",10.9,142.4823893],
    [18535,"2019-01-14T02:15:42",10.96,150.3050117],
    [18536,"2019-01-14T02:17:38",10.29,150.3378718],
    [18537,"2019-01-14T02:17:43",10.27,148.2343229],
    [18538,"2019-01-14T02:19:42",11.63,149.4613893],
    [18539,"2019-01-14T02:19:47",12.72,149.4613893],
    [18540,"2019-01-14T02:21:43",13.53,153.6137354],
    [18541,"2019-01-14T02:21:48",13.18,153.6137354],
    [18542,"2019-01-14T02:23:47",14.28,157.7879883],
    [18543,"2019-01-14T02:23:52",14.19,157.7879883],
    [18544,"2019-01-14T02:25:52",14.87,151.849817],
    [18545,"2019-01-14T02:26:02",13.45,154.3477937],
    [18546,"2019-01-14T02:27:54",15.18,158.8397704],
    [18547,"2019-01-14T02:28:03",15.12,158.8397704],
    [18548,"2019-01-14T02:30:03",15.11,152.9125525],
    [18549,"2019-01-14T02:30:09",16.01,152.9125525],
    [18550,"2019-01-14T02:32:07",13.49,156.2212762],
    [18551,"2019-01-14T02:32:13",13.67,157.5579067],
    [18552,"2019-01-14T02:34:13",15.36,151.3896538],
    [18553,"2019-01-14T02:34:17",15,151.7292995],
    [18554,"2019-01-14T02:35:36",14.28,151.7292995],
    [18555,"2019-01-14T02:36:20",13.22,154.0958054],
    [18556,"2019-01-14T02:38:13",13.88,153.4274825],
    [18557,"2019-01-14T02:38:24",12.89,151.5649534],
    [18558,"2019-01-14T02:40:23",13.18,151.9374592],
    [18559,"2019-01-14T02:40:26",14.83,162.5429067],
    [18560,"2019-01-14T02:42:23",17,153.9862413],
    [18561,"2019-01-14T02:42:28",15.06,153.9862413],
    [18562,"2019-01-14T02:44:28",17.25,160.7789883],
    [18563,"2019-01-14T02:44:33",17.18,160.7789883],
    [18564,"2019-01-14T02:46:29",16.11,159.4971247],
    [18565,"2019-01-14T02:46:35",14.87,159.4971247],
    [18566,"2019-01-14T02:48:26",13.83,160.8008951],
    [18567,"2019-01-14T02:48:37",13.47,156.3527471],
    [18568,"2019-01-14T02:50:32",13.53,156.4294359],
    [18569,"2019-01-14T02:50:37",15.6,156.4294359],
    [18570,"2019-01-14T02:52:33",13.65,153.4165291],
    [18571,"2019-01-14T02:52:39",14.27,153.4165291],
    [18572,"2019-01-14T02:54:37",15.88,152.0031946],
    [18573,"2019-01-14T02:54:44",15.67,152.0031946],
    [18574,"2019-01-14T02:56:38",15.69,162.981148],
    [18575,"2019-01-14T02:56:44",14.62,151.8717238],
    [18576,"2019-01-14T02:58:44",15.08,159.1465408],
    [18577,"2019-01-14T02:58:50",15.06,153.1974009],
    [18578,"2019-01-14T03:00:44",18.53,160.8447238],
    [18579,"2019-01-14T03:00:50",18.31,160.8447238],
    [18580,"2019-01-14T03:02:47",18.39,149.5161713],
    [18581,"2019-01-14T03:02:56",19.7,149.5161713],
    [18582,"2019-01-14T03:04:53",18.65,147.7741597],
    [18583,"2019-01-14T03:05:22",18.55,152.1456189],
    [18584,"2019-01-14T03:06:59",16.56,149.023148],
    [18585,"2019-01-14T03:07:23",14.01,155.300965],
    [18586,"2019-01-14T03:08:57",17.99,145.4733893],
    [18587,"2019-01-14T03:09:25",19.18,142.5919534],
    [18588,"2019-01-14T03:11:24",14.5,143.0192413],
    [18589,"2019-01-14T03:11:29",14.6,141.3867937],
    [18590,"2019-01-14T03:13:25",17.99,141.3867937],
    [18591,"2019-01-14T03:13:31",18.08,139.6009534],
    [18592,"2019-01-14T03:15:27",15.82,139.5790466],
    [18593,"2019-01-14T03:15:32",15.8,139.5790466],
    [18594,"2019-01-14T03:17:30",14.71,138.3081363],
    [18595,"2019-01-14T03:17:35",14.9,147.807035],
    [18596,"2019-01-14T03:19:31",13.89,148.2562296],
    [18597,"2019-01-14T03:19:37",14.02,141.3320117],
    [18598,"2019-01-14T03:21:34",14.87,141.5292179],
    [18599,"2019-01-14T03:21:38",14.61,141.5292179],
    [18600,"2019-01-14T03:23:00",13.81,142.9206305],
    [18601,"2019-01-14T03:23:40",14.74,140.1049301],
    [18602,"2019-01-14T03:25:40",15.13,141.6716422],
    [18603,"2019-01-14T03:25:46",14.49,143.1726189],
    [18604,"2019-01-14T03:27:42",16.03,143.1726189],
    [18605,"2019-01-14T03:27:46",14.89,143.1726189],
    [18606,"2019-01-14T03:29:44",14.04,139.5571247],
    [18607,"2019-01-14T03:29:49",13.82,139.5571247],
    [18608,"2019-01-14T03:31:45",12.52,137.3659184],
    [18609,"2019-01-14T03:31:50",12.55,137.3659184],
    [18610,"2019-01-14T03:33:50",13.76,145.5281713],
    [18611,"2019-01-14T03:33:55",14.93,145.5281713],
    [18612,"2019-01-14T03:35:54",14.42,142.9315991],
    [18613,"2019-01-14T03:35:59",14.39,142.9315991],
    [18614,"2019-01-14T03:37:56",17.02,146.9305525],
    [18615,"2019-01-14T03:38:00",17.13,146.9305525],
    [18616,"2019-01-14T03:40:00",15.5,143.2602762],
    [18617,"2019-01-14T03:40:03",15.37,143.2602762],
    [18618,"2019-01-14T03:41:57",16.01,151.7512063],
    [18619,"2019-01-14T03:42:04",16.35,151.7512063],
    [18620,"2019-01-14T03:44:03",14.51,145.0570699],
    [18621,"2019-01-14T03:44:15",15.61,145.0570699],
    [18622,"2019-01-14T03:46:14",13.76,142.3071049],
    [18623,"2019-01-14T03:46:21",13.81,142.3071049],
    [18624,"2019-01-14T03:48:12",16.51,150.6117821],
    [18625,"2019-01-14T03:48:21",15.75,150.6117821],
    [18626,"2019-01-14T03:50:19",16.61,145.0789767],
    [18627,"2019-01-14T03:51:00",15.47,145.0789767],
    [18628,"2019-01-14T03:52:58",15.13,150.7651597],
    [18629,"2019-01-14T03:53:02",15.12,150.7651597],
    [18630,"2019-01-14T03:54:59",14.96,145.330965],
    [18631,"2019-01-14T03:55:05",13.05,145.330965],
    [18632,"2019-01-14T03:56:38",14.27,147.7193776],
    [18633,"2019-01-14T03:57:07",15.94,147.7193776],
    [18634,"2019-01-14T03:59:05",13.62,138.7573462],
    [18635,"2019-01-14T03:59:11",13.64,138.7573462],
    [18636,"2019-01-14T04:01:13",13.67,145.1556655],
    [18637,"2019-01-14T04:01:16",13.42,145.1556655],
    [18638,"2019-01-14T04:03:15",12.67,143.4027005],
    [18639,"2019-01-14T04:03:18",12.68,143.4027005],
    [18640,"2019-01-14T04:05:13",13.11,139.7652995],
    [18641,"2019-01-14T04:05:18",12.15,139.7652995],
    [18642,"2019-01-14T04:06:47",11.22,135.1747121],
    [18643,"2019-01-14T04:07:23",11.97,135.1747121],
    [18644,"2019-01-14T04:09:23",11.13,130.6717821],
    [18645,"2019-01-14T04:09:29",10.4,130.6717821],
    [18646,"2019-01-14T04:11:28",11.02,132.6438753],
    [18647,"2019-01-14T04:11:33",10.69,132.6438753],
    [18648,"2019-01-14T04:13:27",10.43,125.4347937],
    [18649,"2019-01-14T04:13:39",10.46,125.4347937],
    [18650,"2019-01-14T04:15:35",12.94,127.0672413],
    [18651,"2019-01-14T04:15:41",12.86,127.0672413],
    [18652,"2019-01-14T04:17:35",10.48,128.623],
    [18653,"2019-01-14T04:17:42",10.49,128.623],
    [18654,"2019-01-14T04:19:43",10.4,125.2814085],
    [18655,"2019-01-14T04:19:54",8.77,125.2814085],
    [18656,"2019-01-14T04:21:48",9.28,127.5164359],
    [18657,"2019-01-14T04:21:55",9.05,127.5164359],
    [18658,"2019-01-14T04:23:45",9.47,132.1070233],
    [18659,"2019-01-14T04:23:56",9.62,132.1070233],
    [18660,"2019-01-14T04:25:55",10.3,124.7993386],
    [18661,"2019-01-14T04:26:01",10.31,124.7993386],
    [18662,"2019-01-14T04:28:01",8.27,126.0264202],
    [18663,"2019-01-14T04:28:06",8.13,126.0264202],
    [18664,"2019-01-14T04:30:03",9.48,123.638],
    [18665,"2019-01-14T04:30:07",10.34,123.638],
    [18666,"2019-01-14T04:32:06",8.71,129.4885291],
    [18667,"2019-01-14T04:32:16",9.35,128.086148],
    [18668,"2019-01-14T04:34:22",9.38,129.7076422],
    [18669,"2019-01-14T04:34:27",10.02,129.6309534],
    [18670,"2019-01-14T04:36:27",8.74,126.0373735],
    [18671,"2019-01-14T04:36:48",8.98,126.0373735],
    [18672,"2019-01-14T04:38:27",9.97,128.7654242],
    [18673,"2019-01-14T04:38:59",8.61,127.7684242],
    [18674,"2019-01-14T04:41:12",8.55,129.1379301],
    [18675,"2019-01-14T04:41:20",9.87,123.8461673],
    [18676,"2019-01-14T04:43:07",8.97,123.8461673],
    [18677,"2019-01-14T04:43:21",8.98,123.8461673],
    [18678,"2019-01-14T04:45:14",8.03,127.2096731],
    [18679,"2019-01-14T04:45:25",7.75,131.3072296],
    [18680,"2019-01-14T04:47:24",6.82,127.8779883],
    [18681,"2019-01-14T04:47:28",6.8,127.8779883],
    [18682,"2019-01-14T04:49:27",7.47,124.2953619],
    [18683,"2019-01-14T04:49:34",7.13,124.2953619],
    [18684,"2019-01-14T04:51:33",8.36,130.3978718],
    [18685,"2019-01-14T04:51:39",8.35,130.3978718],
    [18686,"2019-01-14T04:53:34",7.47,133.5641713],
    [18687,"2019-01-14T04:53:40",7.46,133.5641713],
    [18688,"2019-01-14T04:55:40",7.45,130.4526538],
    [18689,"2019-01-14T04:55:46",7.23,130.4526538],
    [18690,"2019-01-14T04:57:42",7.52,136.3689184],
    [18691,"2019-01-14T04:57:47",7.84,136.3689184],
    [18692,"2019-01-14T04:59:49",7.81,127.8779883],
    [18693,"2019-01-14T05:00:23",7.3,127.8779883],
    [18694,"2019-01-14T05:02:23",7.23,130.6717821],
    [18695,"2019-01-14T05:02:30",7.14,130.6717821],
    [18696,"2019-01-14T05:04:27",7.11,125.5991323],
    [18697,"2019-01-14T05:04:33",6.96,125.5991323],
    [18698,"2019-01-14T05:06:52",6.9,133.2793229],
    [18699,"2019-01-14T05:07:16",7.2,133.2793229],
    [18700,"2019-01-14T05:09:18",7.26,122.399965],
    [18701,"2019-01-14T05:09:24",7.05,122.399965],
    [18702,"2019-01-14T05:11:22",6.12,126.9357704],
    [18703,"2019-01-14T05:11:27",6.39,126.9357704],
    [18704,"2019-01-14T05:12:59",6.61,134.0791166],
    [18705,"2019-01-14T05:13:30",5.76,133.9695525],
    [18706,"2019-01-14T05:14:56",6.15,133.9695525],
    [18707,"2019-01-14T05:15:32",6.02,134.7802995],
    [18708,"2019-01-14T05:17:27",7.66,137.7932063],
    [18709,"2019-01-14T05:17:33",7.65,143.7642529],
    [18710,"2019-01-14T05:19:28",5.5,134.6159534],
    [18711,"2019-01-14T05:19:34",5.92,134.6159534],
    [18712,"2019-01-14T05:21:24",5.89,139.885817],
    [18713,"2019-01-14T05:21:36",5.21,134.4516224],
    [18714,"2019-01-14T05:23:33",5.97,134.4406538],
    [18715,"2019-01-14T05:23:37",4.8,134.4406538],
    [18716,"2019-01-14T05:25:34",5.74,143.8628637],
    [18717,"2019-01-14T05:25:38",5.75,143.8628637],
    [18718,"2019-01-14T05:27:35",4.58,153.9205058],
    [18719,"2019-01-14T05:27:40",4.55,153.9205058],
    [18720,"2019-01-14T05:29:11",5.81,143.336965],
    [18721,"2019-01-14T05:29:49",6.41,144.4873578],
    [18722,"2019-01-14T05:31:48",6.2,139.6886107],
    [18723,"2019-01-14T05:31:59",5.75,134.9446305],
    [18724,"2019-01-14T05:33:55",6.01,137.3659184],
    [18725,"2019-01-14T05:34:05",5.99,137.3768718],
    [18726,"2019-01-14T05:36:03",5.55,160.527],
    [18727,"2019-01-14T05:36:08",5.67,155.3557471],
    [18728,"2019-01-14T05:38:08",4.69,158.774035],
    [18729,"2019-01-14T05:38:14",5.55,158.774035],
    [18730,"2019-01-14T05:40:08",5.26,164.1205874],
    [18731,"2019-01-14T05:40:14",5.06,164.1205874],
    [18732,"2019-01-14T05:42:13",5.54,169.5],
    [18733,"2019-01-14T05:42:19",5.73,169.5219067],
    [18734,"2019-01-14T05:44:18",5.22,169.5219067],
    [18735,"2019-01-14T05:44:24",6.2,169.5219067],
    [18736,"2019-01-14T05:46:20",5.53,174.5069067],
    [18737,"2019-01-14T05:46:25",5.28,174.5069067],
    [18738,"2019-01-14T05:48:23",5.93,165.0408834],
    [18739,"2019-01-14T05:48:42",6.2,165.0408834],
    [18740,"2019-01-14T05:50:28",5.86,174.3316224],
    [18741,"2019-01-14T05:50:58",5.34,166.5856888],
    [18742,"2019-01-14T05:52:54",7.09,158.2591049],
    [18743,"2019-01-14T05:52:58",7.08,158.2591049],
    [18744,"2019-01-14T05:54:54",6.11,169.9272879],
    [18745,"2019-01-14T05:55:00",6.1,169.9272879],
    [18746,"2019-01-14T05:56:55",5.81,171.0557587],
    [18747,"2019-01-14T05:57:08",5.53,170.4641247],
    [18748,"2019-01-14T05:59:03",5.76,167.4950466],
    [18749,"2019-01-14T05:59:08",6.86,174.0029301],
    [18750,"2019-01-14T06:01:07",6.24,173.9591166],
    [18751,"2019-01-14T06:01:13",6.26,180.762817],
    [18752,"2019-01-14T06:03:09",6.31,174.8465525],
    [18753,"2019-01-14T06:03:14",5.99,174.8465525],
    [18754,"2019-01-14T06:05:09",7.02,167.6484242],
    [18755,"2019-01-14T06:05:14",7.17,165.6434709],
    [18756,"2019-01-14T06:07:13",6.89,164.9532413],
    [18757,"2019-01-14T06:07:18",7,163.4084359],
    [18758,"2019-01-14T06:09:22",7.02,152.3428403],
    [18759,"2019-01-14T06:09:24",7.44,156.0678834],
    [18760,"2019-01-14T06:11:19",6.23,156.0678834],
    [18761,"2019-01-14T06:11:26",6.45,154.008148],
    [18762,"2019-01-14T06:13:24",5.95,146.4813578],
    [18763,"2019-01-14T06:13:31",5.93,146.4813578],
    [18764,"2019-01-14T06:15:26",6.15,153.9752879],
    [18765,"2019-01-14T06:15:33",6.17,158.1495408],
    [18766,"2019-01-14T06:17:28",5.56,158.0180699],
    [18767,"2019-01-14T06:17:34",5.66,158.0180699],
    [18768,"2019-01-14T06:19:26",5.77,167.045852],
    [18769,"2019-01-14T06:19:38",5.84,167.045852],
    [18770,"2019-01-14T06:21:31",5.64,164.5040466],
    [18771,"2019-01-14T06:21:40",5.58,164.5040466],
    [18772,"2019-01-14T06:23:40",5.27,155.837817],
    [18773,"2019-01-14T06:23:45",4.57,155.837817],
    [18774,"2019-01-14T06:25:52",4.65,165.3914825],
    [18775,"2019-01-14T06:26:09",4.7,165.3914825],
    [18776,"2019-01-14T06:27:53",4.84,159.2232296],
    [18777,"2019-01-14T06:28:17",4.48,159.2232296],
    [18778,"2019-01-14T06:29:54",5.06,169.7629417],
    [18779,"2019-01-14T06:30:31",5.66,169.7629417],
    [18780,"2019-01-14T06:32:26",5.2,178.1114475],
    [18781,"2019-01-14T06:32:36",5.49,178.1114475],
    [18782,"2019-01-14T06:34:34",4.97,192.0146655],
    [18783,"2019-01-14T06:34:55",4.87,194.2606538],
    [18784,"2019-01-14T06:36:55",4.7,205.0633229],
    [18785,"2019-01-14T06:37:00",4.73,199.4757354],
    [18786,"2019-01-14T06:38:57",5.39,201.2944359],
    [18787,"2019-01-14T06:39:03",5.36,201.2944359],
    [18788,"2019-01-14T06:40:57",6.08,201.4368753],
    [18789,"2019-01-14T06:41:19",5.9,197.952852],
    [18790,"2019-01-14T06:43:04",5.26,199.2018403],
    [18791,"2019-01-14T06:43:35",5.19,188.0047587],
    [18792,"2019-01-14T06:45:32",5.52,193.9100699],
    [18793,"2019-01-14T06:45:37",5.98,193.9100699],
    [18794,"2019-01-14T06:47:42",5.96,191.6531282],
    [18795,"2019-01-14T06:47:47",5.71,191.6531282],
    [18796,"2019-01-14T06:49:49",5.78,190.5246422],
    [18797,"2019-01-14T06:49:53",5.9,190.5246422],
    [18798,"2019-01-14T06:51:46",6.27,191.0943695],
    [18799,"2019-01-14T06:51:53",6.28,183.7976305],
    [18800,"2019-01-14T06:53:52",7.3,186.7776771],
    [18801,"2019-01-14T06:53:57",6.58,186.7776771],
    [18802,"2019-01-14T06:55:57",6.52,185.5944242],
    [18803,"2019-01-14T06:56:03",6.35,185.5944242],
    [18804,"2019-01-14T06:57:59",6.26,185.5944242],
    [18805,"2019-01-14T06:58:08",6.84,191.2367937],
    [18806,"2019-01-14T07:00:05",7.27,191.2367937],
    [18807,"2019-01-14T07:00:08",7.24,194.7865525],
    [18808,"2019-01-14T07:02:03",6.7,194.7536771],
    [18809,"2019-01-14T07:02:09",6.68,194.7536771],
    [18810,"2019-01-14T07:04:09",7.43,189.3852179],
    [18811,"2019-01-14T07:04:14",7.33,189.3852179],
    [18812,"2019-01-14T07:06:07",7.84,194.1730117],
    [18813,"2019-01-14T07:06:20",7.96,197.8980699],
    [18814,"2019-01-14T07:08:20",8.32,200.165965],
    [18815,"2019-01-14T07:08:24",8.2,197.0544475],
    [18816,"2019-01-14T07:10:30",8.23,201.4806888],
    [18817,"2019-01-14T07:11:03",7.71,201.4806888],
    [18818,"2019-01-14T07:12:59",8.25,189.5605175],
    [18819,"2019-01-14T07:13:05",8.54,189.5605175],
    [18820,"2019-01-14T07:14:58",7.43,197.5693776],
    [18821,"2019-01-14T07:15:08",7.31,197.5693776],
    [18822,"2019-01-14T07:17:07",9.06,191.8722413],
    [18823,"2019-01-14T07:17:11",9.04,191.8722413],
    [18824,"2019-01-14T07:19:08",8.28,182.4500466],
    [18825,"2019-01-14T07:19:12",8.31,182.4500466],
    [18826,"2019-01-14T07:21:08",7.41,184.750817],
    [18827,"2019-01-14T07:21:13",8.41,184.0167587],
    [18828,"2019-01-14T07:22:42",7.14,184.0167587],
    [18829,"2019-01-14T07:23:16",6.55,184.0167587],
    [18830,"2019-01-14T07:25:14",8.01,187.4898287],
    [18831,"2019-01-14T07:25:26",7.26,175.5039067],
    [18832,"2019-01-14T07:27:25",6.98,169.7300816],
    [18833,"2019-01-14T07:27:33",6.82,171.8445991],
    [18834,"2019-01-14T07:29:33",6.36,165.5886888],
    [18835,"2019-01-14T07:29:38",6.38,174.7698637],
    [18836,"2019-01-14T07:31:45",6.47,160.6584709],
    [18837,"2019-01-14T07:31:48",6.5,162.6086422],
    [18838,"2019-01-14T07:33:45",6.13,165.512],
    [18839,"2019-01-14T07:33:49",6.09,169.7191282],
    [18840,"2019-01-14T07:35:47",8.39,165.0847121],
    [18841,"2019-01-14T07:36:10",6.9,162.060852],
    [18842,"2019-01-14T07:37:52",7.81,168.1633695],
    [18843,"2019-01-14T07:38:12",9.57,170.5189067],
    [18844,"2019-01-14T07:39:48",9.24,168.1414475],
    [18845,"2019-01-14T07:40:27",8.17,167.6155641],
    [18846,"2019-01-14T07:41:55",10.42,167.6155641],
    [18847,"2019-01-14T07:42:34",10.33,159.5190466],
    [18848,"2019-01-14T07:44:32",10.93,159.5190466],
    [18849,"2019-01-14T07:44:38",10.56,152.9782879],
    [18850,"2019-01-14T07:46:35",9.82,152.9782879],
    [18851,"2019-01-14T07:46:42",9.92,142.7672529],
    [18852,"2019-01-14T07:47:54",11.4,143.1068834],
    [18853,"2019-01-14T07:48:50",9.71,150.3817005],
    [18854,"2019-01-14T07:50:47",10.62,144.7064709],
    [18855,"2019-01-14T07:50:51",10.64,135.9635525],
    [18856,"2019-01-14T07:52:17",11.59,135.9087704],
    [18857,"2019-01-14T07:52:59",12.09,135.9087704],
    [18858,"2019-01-14T07:54:18",10.39,137.7712995],
    [18859,"2019-01-14T07:55:12",11.4,139.053148],
    [18860,"2019-01-14T07:57:09",13.7,132.2165874],
    [18861,"2019-01-14T07:57:18",12.01,141.7592995],
    [18862,"2019-01-14T07:59:12",11.17,141.7592995],
    [18863,"2019-01-14T07:59:21",13.19,135.1308834],
    [18864,"2019-01-14T08:01:12",13.48,135.1308834],
    [18865,"2019-01-14T08:01:29",13.73,129.1050699],
    [18866,"2019-01-14T08:03:25",14.3,136.7195175],
    [18867,"2019-01-14T08:03:34",13.22,136.7195175],
    [18868,"2019-01-14T08:05:27",12.01,128.3710117],
    [18869,"2019-01-14T08:06:07",11.5,126.3770117],
    [18870,"2019-01-14T08:07:38",12.15,124.1967587],
    [18871,"2019-01-14T08:08:16",12.03,124.4597005],
    [18872,"2019-01-14T08:10:47",11.94,121.6987821],
    [18873,"2019-01-14T08:11:30",11.09,128.2504942],
    [18874,"2019-01-14T08:13:25",12.61,119.4966148],
    [18875,"2019-01-14T08:13:31",12.57,120.0553735],
    [18876,"2019-01-14T08:15:30",11.05,118.6201323],
    [18877,"2019-01-14T08:15:35",10.17,118.6201323],
    [18878,"2019-01-14T08:17:34",12.47,123.7475641],
    [18879,"2019-01-14T08:17:38",12.43,123.7475641],
    [18880,"2019-01-14T08:19:50",12.43,129.2913229],
    [18881,"2019-01-14T08:19:54",11.13,130.8032529],
    [18882,"2019-01-14T08:22:08",11.15,119.4527937],
    [18883,"2019-01-14T08:22:48",11.02,119.4527937],
    [18884,"2019-01-14T08:24:43",9.14,115.8482529],
    [18885,"2019-01-14T08:24:54",8.97,115.8482529],
    [18886,"2019-01-14T08:26:16",10.01,132.1618054],
    [18887,"2019-01-14T08:26:56",10.94,132.1618054],
    [18888,"2019-01-14T08:29:21",10.92,124.3282296],
    [18889,"2019-01-14T08:29:26",10.49,124.3282296],
    [18890,"2019-01-14T08:31:22",10.99,137.7274709],
    [18891,"2019-01-14T08:32:00",11.67,137.7274709],
    [18892,"2019-01-14T08:33:30",10.36,130.7484709],
    [18893,"2019-01-14T08:34:13",9.81,131.0004592],
    [18894,"2019-01-14T08:35:44",10.14,139.0202879],
    [18895,"2019-01-14T08:36:25",10.21,133.3998403],
    [18896,"2019-01-14T08:38:24",11.25,141.288183],
    [18897,"2019-01-14T08:38:26",10.95,128.3710117],
    [18898,"2019-01-14T08:40:21",9.33,127.7136422],
    [18899,"2019-01-14T08:40:26",9.32,127.7136422],
    [18900,"2019-01-14T08:42:21",8.52,134.9884592],
    [18901,"2019-01-14T08:42:30",10,128.6010933],
    [18902,"2019-01-14T08:44:00",9.15,138.0451946],
    [18903,"2019-01-14T08:44:40",8.98,138.0451946],
    [18904,"2019-01-14T08:46:04",10.13,131.4496538],
    [18905,"2019-01-14T08:46:45",10.58,129.2036655],
    [18906,"2019-01-14T08:48:44",9.24,133.6299067],
    [18907,"2019-01-14T08:48:59",9.87,133.6408753],
    [18908,"2019-01-14T08:50:55",10.91,137.3111363],
    [18909,"2019-01-14T08:51:08",11.4,137.3111363],
    [18910,"2019-01-14T08:53:04",11.75,130.4197937],
    [18911,"2019-01-14T08:53:14",11.28,130.4197937],
    [18912,"2019-01-14T08:55:08",12.03,132.4466538],
    [18913,"2019-01-14T08:55:18",10.13,132.4466538],
    [18914,"2019-01-14T08:57:12",11.2,133.6408753],
    [18915,"2019-01-14T08:58:01",11.44,133.6408753],
    [18916,"2019-01-14T08:59:59",10.83,138.593],
    [18917,"2019-01-14T09:00:07",10.48,138.593],
    [18918,"2019-01-14T09:02:06",10.82,132.7862995],
    [18919,"2019-01-14T09:02:10",10.8,132.7862995],
    [18920,"2019-01-14T09:04:08",10,129.9925058],
    [18921,"2019-01-14T09:04:12",9.81,129.9925058],
    [18922,"2019-01-14T09:06:08",10.8,132.4685758],
    [18923,"2019-01-14T09:06:20",10.58,132.4685758],
    [18924,"2019-01-14T09:07:39",9.92,124.0871946],
    [18925,"2019-01-14T09:08:22",10.35,127.9437238],
    [18926,"2019-01-14T09:10:20",10.51,131.2305408],
    [18927,"2019-01-14T09:10:25",9.36,131.2305408],
    [18928,"2019-01-14T09:12:21",10.65,127.6917354],
    [18929,"2019-01-14T09:12:27",10.8,127.6917354],
    [18930,"2019-01-14T09:13:47",9.31,127.6917354],
    [18931,"2019-01-14T09:14:38",9.29,127.7465175],
    [18932,"2019-01-14T09:15:52",11.97,130.7594242],
    [18933,"2019-01-14T09:16:39",11.56,130.7594242],
    [18934,"2019-01-14T09:18:31",11.26,125.5553112],
    [18935,"2019-01-14T09:18:39",10.83,125.5553112],
    [18936,"2019-01-14T09:20:39",11.43,128.3381363],
    [18937,"2019-01-14T09:20:50",9.15,128.3381363],
    [18938,"2019-01-14T09:22:42",9.56,124.9636847],
    [18939,"2019-01-14T09:22:55",9.75,126.5632646],
    [18940,"2019-01-14T09:24:47",10.37,126.6947354],
    [18941,"2019-01-14T09:25:00",9.39,115.7606031],
    [18942,"2019-01-14T09:26:51",9.89,114.6759534],
    [18943,"2019-01-14T09:27:02",11,115.4867005],
    [18944,"2019-01-14T09:28:56",11.09,116.659],
    [18945,"2019-01-14T09:29:07",11.74,115.1251556],
    [18946,"2019-01-14T09:31:06",9.98,115.6181789],
    [18947,"2019-01-14T09:31:12",9.97,117.2068054],
    [18948,"2019-01-14T09:32:55",8.98,117.2068054],
    [18949,"2019-01-14T09:33:12",9.73,117.2068054],
    [18950,"2019-01-14T09:34:59",11.2,121.0414202],
    [18951,"2019-01-14T09:35:17",10.44,121.0414202],
    [18952,"2019-01-14T09:37:17",9.78,111.1042879],
    [18953,"2019-01-14T09:37:56",8.85,111.1042879],
    [18954,"2019-01-14T09:39:55",10.14,113.6132179],
    [18955,"2019-01-14T09:40:00",10.13,113.6132179],
    [18956,"2019-01-14T09:41:57",9.91,124.109109],
    [18957,"2019-01-14T09:42:00",9.89,124.109109],
    [18958,"2019-01-14T09:44:15",9.79,120.8661206],
    [18959,"2019-01-14T09:44:24",9.03,120.8661206],
    [18960,"2019-01-14T09:46:19",10.36,123.3202762],
    [18961,"2019-01-14T09:46:26",9.76,123.3202762],
    [18962,"2019-01-14T09:48:29",9.84,118.0394592],
    [18963,"2019-01-14T09:48:34",10.88,118.0394592],
    [18964,"2019-01-14T09:50:32",8.89,116.0783269],
    [18965,"2019-01-14T09:50:38",8.85,116.0783269],
    [18966,"2019-01-14T09:52:36",10.26,117.1958444],
    [18967,"2019-01-14T09:53:50",9.61,114.8731673],
    [18968,"2019-01-14T09:55:46",10.35,117.5902646],
    [18969,"2019-01-14T09:55:56",9.83,117.5902646],
    [18970,"2019-01-14T09:57:45",9.22,107.4120973],
    [18971,"2019-01-14T09:57:58",9.61,112.0026847],
    [18972,"2019-01-14T09:59:55",10.05,108.7377821],
    [18973,"2019-01-14T09:59:58",10.03,108.7377821],
    [18974,"2019-01-14T10:01:46",10.89,108.7377821],
    [18975,"2019-01-14T10:02:00",11.4,105.9001673],
    [18976,"2019-01-14T10:03:54",11.54,111.5096614],
    [18977,"2019-01-14T10:04:06",10.66,109.0007238],
    [18978,"2019-01-14T10:05:53",11.33,110.1182413],
    [18979,"2019-01-14T10:06:06",11.43,115.7715641],
    [18980,"2019-01-14T10:07:56",11.14,115.7715641],
    [18981,"2019-01-14T10:08:06",10.11,112.5066614],
    [18982,"2019-01-14T10:09:56",12.18,109.3184475],
    [18983,"2019-01-14T10:10:09",11.47,110.6331789],
    [18984,"2019-01-14T10:12:08",11.13,113.2188054],
    [18985,"2019-01-14T10:12:48",12.88,116.6809143],
    [18986,"2019-01-14T10:14:27",13.79,116.6809143],
    [18987,"2019-01-14T10:15:06",11.97,112.2437121],
    [18988,"2019-01-14T10:17:16",11.87,112.7586498],
    [18989,"2019-01-14T10:17:25",12.32,115.6181789],
    [18990,"2019-01-14T10:19:23",11.57,115.6181789],
    [18991,"2019-01-14T10:19:27",11.22,115.6181789],
    [18992,"2019-01-14T10:21:24",12.48,111.4110583],
    [18993,"2019-01-14T10:21:31",12.51,111.4110583],
    [18994,"2019-01-14T10:23:18",10.68,114.9498561],
    [18995,"2019-01-14T10:23:37",12.12,114.9498561],
    [18996,"2019-01-14T10:25:32",10.23,116.7795175],
    [18997,"2019-01-14T10:25:40",10.3,118.6201323],
    [18998,"2019-01-14T10:27:36",12.16,126.7056888],
    [18999,"2019-01-14T10:27:40",12.21,126.7056888],
    [19000,"2019-01-14T10:29:37",11.43,125.2375798],
    [19001,"2019-01-14T10:29:45",12.08,125.2375798],
    [19002,"2019-01-14T10:31:41",12.04,119.65],
    [19003,"2019-01-14T10:31:47",11.89,119.65],
    [19004,"2019-01-14T10:33:44",11.68,122.8491673],
    [19005,"2019-01-14T10:33:49",11.64,122.8491673],
    [19006,"2019-01-14T10:35:38",11.92,127.8889417],
    [19007,"2019-01-14T10:36:00",11.03,127.8889417],
    [19008,"2019-01-14T10:37:58",11.92,120.2197121],
    [19009,"2019-01-14T10:38:42",12.24,126.4317937],
    [19010,"2019-01-14T10:40:41",11.51,125.8839883],
    [19011,"2019-01-14T10:40:47",10.81,125.8839883],
    [19012,"2019-01-14T10:42:41",9.38,131.614],
    [19013,"2019-01-14T10:42:51",8.64,131.614],
    [19014,"2019-01-14T10:44:47",8.95,142.6248287],
    [19015,"2019-01-14T10:45:00",10.22,142.6248287],
    [19016,"2019-01-14T10:47:02",10.16,133.8818951],
    [19017,"2019-01-14T10:47:07",11.63,133.8818951],
    [19018,"2019-01-14T10:48:53",11.29,129.378965],
    [19019,"2019-01-14T10:49:07",12.3,129.378965],
    [19020,"2019-01-14T10:50:54",10.35,127.7465175],
    [19021,"2019-01-14T10:51:08",10.74,127.7465175],
    [19022,"2019-01-14T10:53:08",11.66,129.6090466],
    [19023,"2019-01-14T10:53:12",11.7,129.6090466],
    [19024,"2019-01-14T10:54:59",10.29,130.8251597],
    [19025,"2019-01-14T10:55:13",9.82,130.8251597],
    [19026,"2019-01-14T10:57:07",10.93,144.1477121],
    [19027,"2019-01-14T10:57:23",10.74,144.1477121],
    [19028,"2019-01-14T10:59:15",9.81,129.6638287],
    [19029,"2019-01-14T10:59:24",10.35,129.6638287],
    [19030,"2019-01-14T11:01:21",11.38,137.8808637],
    [19031,"2019-01-14T11:01:28",12.68,137.8808637],
    [19032,"2019-01-14T11:03:25",12.19,133.0492413],
    [19033,"2019-01-14T11:03:32",12.21,133.0492413],
    [19034,"2019-01-14T11:05:30",10.8,134.9227238],
    [19035,"2019-01-14T11:05:33",11.54,134.9227238],
    [19036,"2019-01-14T11:07:32",11.54,131.5592179],
    [19037,"2019-01-14T11:07:38",10.46,131.5592179],
    [19038,"2019-01-14T11:09:33",10.86,142.5700466],
    [19039,"2019-01-14T11:09:42",10.84,142.5700466],
    [19040,"2019-01-14T11:11:32",14.69,144.6845641],
    [19041,"2019-01-14T11:11:43",13.48,144.6845641],
    [19042,"2019-01-14T11:13:34",15.08,128.4805758],
    [19043,"2019-01-14T11:13:45",15.82,128.4805758],
    [19044,"2019-01-14T11:15:36",14.27,133.2574009],
    [19045,"2019-01-14T11:15:47",13.7,133.2574009],
    [19046,"2019-01-14T11:16:58",13.45,133.2574009],
    [19047,"2019-01-14T11:17:52",12.62,137.7055641],
    [19048,"2019-01-14T11:19:51",18.39,148.026148],
    [19049,"2019-01-14T11:19:58",18.1,148.026148],
    [19050,"2019-01-14T11:21:50",18.47,151.554],
    [19051,"2019-01-14T11:21:59",21.88,151.554],
    [19052,"2019-01-14T11:23:59",18.09,145.1666189],
    [19053,"2019-01-14T11:24:06",19.89,138.888817],
    [19054,"2019-01-14T11:25:56",17.48,140.6089067],
    [19055,"2019-01-14T11:26:07",17.74,140.6089067],
    [19056,"2019-01-14T11:27:59",15.02,133.7504242],
    [19057,"2019-01-14T11:28:10",14.89,133.7504242],
    [19058,"2019-01-14T11:30:09",17.52,129.2803695],
    [19059,"2019-01-14T11:30:13",17.34,129.2803695],
    [19060,"2019-01-14T11:32:12",17.45,142.0112879],
    [19061,"2019-01-14T11:32:18",17.02,142.0112879],
    [19062,"2019-01-14T11:34:22",16.92,136.2374475],
    [19063,"2019-01-14T11:34:28",16.88,136.2374475],
    [19064,"2019-01-14T11:36:22",17.63,140.5322179],
    [19065,"2019-01-14T11:36:28",18.23,140.5322179],
    [19066,"2019-01-14T11:38:27",14.43,137.4864359],
    [19067,"2019-01-14T11:38:33",13.71,137.4864359],
    [19068,"2019-01-14T11:40:32",15.75,144.2901363],
    [19069,"2019-01-14T11:40:37",16.16,144.2901363],
    [19070,"2019-01-14T11:42:34",16.04,137.8479883],
    [19071,"2019-01-14T11:43:21",17.64,137.8479883],
    [19072,"2019-01-14T11:45:19",17.13,140.7951597],
    [19073,"2019-01-14T11:45:25",17.42,140.7951597],
    [19074,"2019-01-14T11:46:46",16.42,135.0870699],
    [19075,"2019-01-14T11:47:25",15.31,135.0870699],
    [19076,"2019-01-14T11:48:47",14.26,139.1079301],
    [19077,"2019-01-14T11:49:28",17.47,139.1079301],
    [19078,"2019-01-14T11:51:28",14.8,136.6209067],
    [19079,"2019-01-14T11:51:38",14.96,126.2674475],
    [19080,"2019-01-14T11:52:52",16.49,130.0911166],
    [19081,"2019-01-14T11:53:40",17.58,130.0911166],
    [19082,"2019-01-14T11:55:36",16.93,139.8419883],
    [19083,"2019-01-14T11:55:55",16.49,139.8419883],
    [19084,"2019-01-14T11:57:59",16.47,130.6060466],
    [19085,"2019-01-14T11:58:36",17.06,130.6060466],
    [19086,"2019-01-14T12:00:00",13.83,135.4157471],
    [19087,"2019-01-14T12:00:43",15.48,135.4157471],
    [19088,"2019-01-14T12:02:42",13.68,127.8889417],
    [19089,"2019-01-14T12:02:46",12.57,127.8889417],
    [19090,"2019-01-14T12:04:41",18.42,135.9745058],
    [19091,"2019-01-14T12:04:49",16.01,135.9745058],
    [19092,"2019-01-14T12:06:49",15.28,138.6477821],
    [19093,"2019-01-14T12:06:58",14.68,138.6477821],
    [19094,"2019-01-14T12:08:56",16.84,129.5104359],
    [19095,"2019-01-14T12:09:34",15.29,129.5104359],
    [19096,"2019-01-14T12:11:14",17.7,136.6099534],
    [19097,"2019-01-14T12:11:50",17.35,138.6149067],
    [19098,"2019-01-14T12:13:22",12.62,132.611],
    [19099,"2019-01-14T12:13:56",13.84,132.611],
    [19100,"2019-01-14T12:15:24",15.72,127.3740117],
    [19101,"2019-01-14T12:15:59",16.73,127.3740117],
    [19102,"2019-01-14T12:17:25",17.63,130.2883229],
    [19103,"2019-01-14T12:18:01",14.01,130.2883229],
    [19104,"2019-01-14T12:20:05",14.01,133.4546224],
    [19105,"2019-01-14T12:20:14",15.24,133.4546224],
    [19106,"2019-01-14T12:22:10",14.72,126.2455408],
    [19107,"2019-01-14T12:22:15",16.24,126.2455408],
    [19108,"2019-01-14T12:23:28",13.35,127.2754085],
    [19109,"2019-01-14T12:24:16",14.69,127.2754085],
    [19110,"2019-01-14T12:25:46",14.6,133.2793229],
    [19111,"2019-01-14T12:26:20",14.06,133.2793229],
    [19112,"2019-01-14T12:27:48",14.1,130.6498753],
    [19113,"2019-01-14T12:28:27",14.24,130.6498753],
    [19114,"2019-01-14T12:30:26",13.49,125.2375798],
    [19115,"2019-01-14T12:30:32",13.51,125.2375798],
    [19116,"2019-01-14T12:32:23",13.59,129.5761713],
    [19117,"2019-01-14T12:32:34",13.34,129.5761713],
    [19118,"2019-01-14T12:34:37",13.41,126.9905525],
    [19119,"2019-01-14T12:34:43",13.98,126.9905525],
    [19120,"2019-01-14T12:36:36",13.94,128.0532879],
    [19121,"2019-01-14T12:36:43",14.48,128.0532879],
    [19122,"2019-01-14T12:38:43",13.05,121.3920117],
    [19123,"2019-01-14T12:38:49",13.02,121.3920117],
    [19124,"2019-01-14T12:40:45",12.47,123.3421906],
    [19125,"2019-01-14T12:40:52",12.25,123.3421906],
    [19126,"2019-01-14T12:42:46",11.93,125.3252296],
    [19127,"2019-01-14T12:42:56",10.98,125.3252296],
    [19128,"2019-01-14T12:44:55",12.91,121.7973852],
    [19129,"2019-01-14T12:44:59",12.89,121.7973852],
    [19130,"2019-01-14T12:46:56",12.79,128.2614475],
    [19131,"2019-01-14T12:47:06",12.77,128.2614475],
    [19132,"2019-01-14T12:49:10",12.73,130.7156107],
    [19133,"2019-01-14T12:49:49",11.13,130.7156107],
    [19134,"2019-01-14T12:51:45",13.44,136.599],
    [19135,"2019-01-14T12:51:55",12.12,136.599],
    [19136,"2019-01-14T12:53:53",12.67,138.8997704],
    [19137,"2019-01-14T12:53:58",12.64,138.8997704],
    [19138,"2019-01-14T12:55:56",13.38,128.7435175],
    [19139,"2019-01-14T12:56:02",12.97,128.7435175],
    [19140,"2019-01-14T12:57:53",12.05,139.9077238],
    [19141,"2019-01-14T12:58:05",11.35,139.9077238],
    [19142,"2019-01-14T13:00:02",13.19,141.0581166],
    [19143,"2019-01-14T13:00:07",13.04,141.0581166],
    [19144,"2019-01-14T13:02:05",12.13,130.8032529],
    [19145,"2019-01-14T13:02:09",12.11,130.8032529],
    [19146,"2019-01-14T13:04:04",11.72,140.6417821],
    [19147,"2019-01-14T13:04:13",10.63,140.6417821],
    [19148,"2019-01-14T13:06:13",11.56,134.8898637],
    [19149,"2019-01-14T13:06:23",10.11,134.8898637],
    [19150,"2019-01-14T13:08:20",10.29,142.4057005],
    [19151,"2019-01-14T13:08:24",11.27,142.4057005],
    [19152,"2019-01-14T13:10:19",8.79,148.858817],
    [19153,"2019-01-14T13:10:25",9.15,148.858817],
    [19154,"2019-01-14T13:12:24",8.92,136.8728951],
    [19155,"2019-01-14T13:12:30",8.95,136.8728951],
    [19156,"2019-01-14T13:14:29",9.76,134.4077937],
    [19157,"2019-01-14T13:14:38",9.47,134.4077937],
    [19158,"2019-01-14T13:16:38",9.38,145.1885408],
    [19159,"2019-01-14T13:16:44",9.36,145.1885408],
    [19160,"2019-01-14T13:18:37",9.78,142.1098834],
    [19161,"2019-01-14T13:18:45",10.23,142.1098834],
    [19162,"2019-01-14T13:20:36",9.92,146.7223776],
    [19163,"2019-01-14T13:21:08",10.04,146.7223776],
    [19164,"2019-01-14T13:22:49",9.8,144.0929301],
    [19165,"2019-01-14T13:23:17",11.03,144.0929301],
    [19166,"2019-01-14T13:25:11",10.75,148.8478637],
    [19167,"2019-01-14T13:25:17",10.93,148.8478637],
    [19168,"2019-01-14T13:27:12",11.57,155.837817],
    [19169,"2019-01-14T13:27:23",10.61,155.837817],
    [19170,"2019-01-14T13:29:18",10.05,157.1963695],
    [19171,"2019-01-14T13:29:24",11.43,157.1963695],
    [19172,"2019-01-14T13:31:21",10.73,160.2640583],
    [19173,"2019-01-14T13:31:27",12.37,160.2640583],
    [19174,"2019-01-14T13:33:20",12.26,161.3267937],
    [19175,"2019-01-14T13:33:27",12.11,161.3267937],
    [19176,"2019-01-14T13:35:24",12.68,163.2879184],
    [19177,"2019-01-14T13:35:29",13.13,163.2879184],
    [19178,"2019-01-14T13:37:23",10.59,159.9572879],
    [19179,"2019-01-14T13:37:35",10.41,159.9572879],
    [19180,"2019-01-14T13:39:32",10.81,161.9512879],
    [19181,"2019-01-14T13:39:36",12.71,161.9512879],
    [19182,"2019-01-14T13:41:26",10.43,160.8118637],
    [19183,"2019-01-14T13:41:37",12.33,160.8118637],
    [19184,"2019-01-14T13:43:38",12.29,165.2490583],
    [19185,"2019-01-14T13:43:43",11.54,165.2490583],
    [19186,"2019-01-14T13:45:50",11.54,159.6176422],
    [19187,"2019-01-14T13:45:53",12.28,159.6176422],
    [19188,"2019-01-14T13:47:53",12.21,166.8267238],
    [19189,"2019-01-14T13:48:03",12.91,166.8267238],
    [19190,"2019-01-14T13:49:56",14.39,172.6991597],
    [19191,"2019-01-14T13:50:07",14.72,172.6991597],
    [19192,"2019-01-14T13:52:05",12.79,165.8845058],
    [19193,"2019-01-14T13:52:26",12.37,165.8845058],
    [19194,"2019-01-14T13:54:06",11.73,162.7182063],
    [19195,"2019-01-14T13:54:35",13.95,162.7182063],
    [19196,"2019-01-14T13:56:12",13.75,164.1315408],
    [19197,"2019-01-14T13:56:40",13.34,164.1315408],
    [19198,"2019-01-14T13:58:37",12.29,167.2759184],
    [19199,"2019-01-14T13:58:42",14.57,167.2759184],
    [19200,"2019-01-14T14:00:42",14.13,159.9463345],
    [19201,"2019-01-14T14:00:48",15.03,159.9463345],
    [19202,"2019-01-14T14:02:45",12.64,165.3257471],
    [19203,"2019-01-14T14:02:55",13.95,165.3257471],
    [19204,"2019-01-14T14:04:55",14.13,162.1484942],
    [19205,"2019-01-14T14:05:00",14.07,162.1484942],
    [19206,"2019-01-14T14:06:58",11.66,165.1394942],
    [19207,"2019-01-14T14:07:03",12.96,165.1394942],
    [19208,"2019-01-14T14:09:03",13.14,167.9004126],
    [19209,"2019-01-14T14:09:06",13.12,167.9004126],
    [19210,"2019-01-14T14:11:05",13.67,166.8815058],
    [19211,"2019-01-14T14:11:09",13.69,166.8815058],
    [19212,"2019-01-14T14:13:09",12.62,161.4801713],
    [19213,"2019-01-14T14:13:17",14.2,161.4801713],
    [19214,"2019-01-14T14:15:11",12.17,152.3976224],
    [19215,"2019-01-14T14:15:23",14.55,152.3976224],
    [19216,"2019-01-14T14:17:22",13.14,162.2471049],
    [19217,"2019-01-14T14:17:25",13.88,162.2471049],
    [19218,"2019-01-14T14:19:21",12.43,164.7341282],
    [19219,"2019-01-14T14:19:49",13.63,164.7341282],
    [19220,"2019-01-14T14:21:45",14.05,162.5976888],
    [19221,"2019-01-14T14:21:50",14.07,162.5976888],
    [19222,"2019-01-14T14:23:47",13.46,161.2610583],
    [19223,"2019-01-14T14:23:52",13.65,161.2610583],
    [19224,"2019-01-14T14:25:49",11.5,167.4512179],
    [19225,"2019-01-14T14:25:54",13.98,167.4512179],
    [19226,"2019-01-14T14:27:52",13.98,169.960148],
    [19227,"2019-01-14T14:27:55",12.84,169.960148],
    [19228,"2019-01-14T14:29:34",13.31,171.198183],
    [19229,"2019-01-14T14:29:59",12.65,171.198183],
    [19230,"2019-01-14T14:32:10",12.63,168.3715291],
    [19231,"2019-01-14T14:32:15",13.3,168.3715291],
    [19232,"2019-01-14T14:34:09",12.73,180.3464825],
    [19233,"2019-01-14T14:34:16",12.62,180.3464825],
    [19234,"2019-01-14T14:36:16",14.8,163.1016655],
    [19235,"2019-01-14T14:36:22",14.79,170.5956107],
    [19236,"2019-01-14T14:38:20",13.8,170.6503776],
    [19237,"2019-01-14T14:38:25",13.97,170.6503776],
    [19238,"2019-01-14T14:40:24",13.13,169.0836655],
    [19239,"2019-01-14T14:40:30",13.15,169.0836655],
    [19240,"2019-01-14T14:42:25",14.13,167.5498287],
    [19241,"2019-01-14T14:42:31",14.16,170.4422179],
    [19242,"2019-01-14T14:44:34",14.14,175.1423695],
    [19243,"2019-01-14T14:44:39",14.04,169.4452179],
    [19244,"2019-01-14T14:46:33",13.45,169.5547821],
    [19245,"2019-01-14T14:46:51",13.47,170.8914126],
    [19246,"2019-01-14T14:48:50",13.77,170.5517821],
    [19247,"2019-01-14T14:48:55",13.6,170.5517821],
    [19248,"2019-01-14T14:50:43",13.71,167.2321049],
    [19249,"2019-01-14T14:50:56",13.15,165.0189767],
    [19250,"2019-01-14T14:52:49",14.51,164.5697821],
    [19251,"2019-01-14T14:52:59",14.12,160.1983229],
    [19252,"2019-01-14T14:54:58",12.45,165.9064126],
    [19253,"2019-01-14T14:55:18",12.01,165.9064126],
    [19254,"2019-01-14T14:57:01",13.38,167.0568054],
    [19255,"2019-01-14T14:57:28",13.46,167.0568054],
    [19256,"2019-01-14T14:59:27",13.53,165.0847121],
    [19257,"2019-01-14T14:59:32",12.38,165.0847121],
    [19258,"2019-01-14T15:01:31",14.84,160.4722179],
    [19259,"2019-01-14T15:01:37",14.53,160.4722179],
    [19260,"2019-01-14T15:03:32",10.98,167.4950466],
    [19261,"2019-01-14T15:03:40",10.96,167.4950466],
    [19262,"2019-01-14T15:05:39",12.68,169.0946189],
    [19263,"2019-01-14T15:05:44",13.11,169.9930233],
    [19264,"2019-01-14T15:07:50",13.02,167.0677587],
    [19265,"2019-01-14T15:07:55",11.58,167.0677587],
    [19266,"2019-01-14T15:09:54",12.67,167.4731247],
    [19267,"2019-01-14T15:09:58",12.7,171.1872296],
    [19268,"2019-01-14T15:11:58",12.54,176.7528951],
    [19269,"2019-01-14T15:12:02",12.8,176.7528951],
    [19270,"2019-01-14T15:13:58",11.14,170.2231049],
    [19271,"2019-01-14T15:14:03",12.59,168.7330816],
    [19272,"2019-01-14T15:16:02",13.34,169.6643462],
    [19273,"2019-01-14T15:16:13",13.7,173.1483695],
    [19274,"2019-01-14T15:18:06",13.54,172.0089301],
    [19275,"2019-01-14T15:18:15",12.57,172.0089301],
    [19276,"2019-01-14T15:20:14",14.7,169.6533776],
    [19277,"2019-01-14T15:20:17",14.68,169.6533776],
    [19278,"2019-01-14T15:22:16",14.15,171.6912063],
    [19279,"2019-01-14T15:22:48",15.09,171.6912063],
    [19280,"2019-01-14T15:24:29",14.43,173.5427821],
    [19281,"2019-01-14T15:24:52",15.21,173.5427821],
    [19282,"2019-01-14T15:26:30",14.87,163.7480816],
    [19283,"2019-01-14T15:27:05",16.42,163.7480816],
    [19284,"2019-01-14T15:29:04",13.63,168.3824825],
    [19285,"2019-01-14T15:29:10",13.57,168.3824825],
    [19286,"2019-01-14T15:31:06",16.49,170.738035],
    [19287,"2019-01-14T15:31:10",16.4,170.738035],
    [19288,"2019-01-14T15:33:08",14.16,172.9401946],
    [19289,"2019-01-14T15:33:13",14.54,172.9401946],
    [19290,"2019-01-14T15:35:11",15.15,173.1045408],
    [19291,"2019-01-14T15:35:15",15.45,167.9223345],
    [19292,"2019-01-14T15:37:14",16.42,167.9223345],
    [19293,"2019-01-14T15:37:19",16.34,167.9223345],
    [19294,"2019-01-14T15:39:18",15.16,169.258965],
    [19295,"2019-01-14T15:39:23",14.07,169.258965],
    [19296,"2019-01-14T15:41:19",14.55,166.8815058],
    [19297,"2019-01-14T15:41:24",12.61,166.8815058],
    [19298,"2019-01-14T15:43:14",13.84,173.2250583],
    [19299,"2019-01-14T15:43:24",14.17,173.2250583],
    [19300,"2019-01-14T15:45:21",12.17,170.201183],
    [19301,"2019-01-14T15:45:27",12.76,170.201183],
    [19302,"2019-01-14T15:47:22",15.82,168.7768951],
    [19303,"2019-01-14T15:47:31",15.83,168.7768951],
    [19304,"2019-01-14T15:49:27",13.21,166.8705525],
    [19305,"2019-01-14T15:49:33",14.6,166.8705525],
    [19306,"2019-01-14T15:51:32",14.67,172.4033578],
    [19307,"2019-01-14T15:51:37",14.99,172.4033578],
    [19308,"2019-01-14T15:53:34",13.69,164.5807354],
    [19309,"2019-01-14T15:53:39",13.72,164.5807354],
    [19310,"2019-01-14T15:55:38",13.38,165.8406771],
    [19311,"2019-01-14T15:55:44",15.78,165.8406771],
    [19312,"2019-01-14T15:57:43",13.52,159.9353811],
    [19313,"2019-01-14T15:57:48",13.69,159.9353811],
    [19314,"2019-01-14T15:59:44",15,161.2720117],
    [19315,"2019-01-14T15:59:49",15.03,161.1624475],
    [19316,"2019-01-14T16:01:46",13.74,167.0348834],
    [19317,"2019-01-14T16:01:51",13.79,167.9551946],
    [19318,"2019-01-14T16:03:44",15.53,167.9551946],
    [19319,"2019-01-14T16:03:57",15.98,163.1126189],
    [19320,"2019-01-14T16:05:51",15.72,163.1126189],
    [19321,"2019-01-14T16:06:02",14.39,168.2510117],
    [19322,"2019-01-14T16:07:56",15.38,169.7738951],
    [19323,"2019-01-14T16:08:03",17.03,168.5468287],
    [19324,"2019-01-14T16:10:01",16.68,167.2430583],
    [19325,"2019-01-14T16:10:06",16,167.2430583],
    [19326,"2019-01-14T16:12:01",15.98,165.4681713],
    [19327,"2019-01-14T16:12:12",14.74,170.9461946],
    [19328,"2019-01-14T16:14:07",13.43,169.4233112],
    [19329,"2019-01-14T16:14:13",14.33,166.3884825],
    [19330,"2019-01-14T16:16:08",15.51,167.2430583],
    [19331,"2019-01-14T16:16:18",15.53,169.795817],
    [19332,"2019-01-14T16:18:19",15.52,170.8147238],
    [19333,"2019-01-14T16:18:38",14.32,170.8147238],
    [19334,"2019-01-14T16:20:25",16.46,165.3914825],
    [19335,"2019-01-14T16:20:47",14.51,165.3914825],
    [19336,"2019-01-14T16:22:44",15.45,166.5637821],
    [19337,"2019-01-14T16:22:48",15.52,166.5637821],
    [19338,"2019-01-14T16:24:27",15.59,170.036852],
    [19339,"2019-01-14T16:24:52",15.86,170.036852],
    [19340,"2019-01-14T16:26:26",15.79,165.6434709],
    [19341,"2019-01-14T16:26:56",15.67,165.6434709],
    [19342,"2019-01-14T16:28:55",17.59,164.054852],
    [19343,"2019-01-14T16:29:00",17.56,164.054852],
    [19344,"2019-01-14T16:30:59",16.18,159.4642646],
    [19345,"2019-01-14T16:31:03",16.87,159.4642646],
    [19346,"2019-01-14T16:32:28",16.8,168.4701247],
    [19347,"2019-01-14T16:33:06",14.42,168.4701247],
    [19348,"2019-01-14T16:35:04",17.02,166.0050233],
    [19349,"2019-01-14T16:35:09",16.97,168.2510117],
    [19350,"2019-01-14T16:37:03",16.18,168.0757121],
    [19351,"2019-01-14T16:37:11",16.23,163.1564475],
    [19352,"2019-01-14T16:39:11",15.57,159.4313893],
    [19353,"2019-01-14T16:39:14",13.73,160.0011166],
    [19354,"2019-01-14T16:41:10",16.62,160.0011166],
    [19355,"2019-01-14T16:41:16",16.97,166.0598054],
    [19356,"2019-01-14T16:43:12",18.34,169.4671247],
    [19357,"2019-01-14T16:43:23",16.34,169.0508054],
    [19358,"2019-01-14T16:45:22",16.08,167.9551946],
    [19359,"2019-01-14T16:45:29",16.07,164.3835291],
    [19360,"2019-01-14T16:47:28",16.96,164.3506538],
    [19361,"2019-01-14T16:47:37",16.53,169.1165408],
    [19362,"2019-01-14T16:49:31",15.82,169.960148],
    [19363,"2019-01-14T16:49:38",15.21,174.7588951],
    [19364,"2019-01-14T16:51:36",17.74,174.7588951],
    [19365,"2019-01-14T16:51:58",16.43,164.2082296],
    [19366,"2019-01-14T16:53:58",16.3,174.5616888],
    [19367,"2019-01-14T16:54:04",15.39,166.8267238],
    [19368,"2019-01-14T16:56:01",15.67,175.9750233],
    [19369,"2019-01-14T16:56:05",16.35,175.9750233],
    [19370,"2019-01-14T16:58:09",16.36,164.4054359],
    [19371,"2019-01-14T16:58:13",17.54,164.4054359],
    [19372,"2019-01-14T17:00:13",14.71,168.5468287],
    [19373,"2019-01-14T17:00:21",14.68,168.8426305],
    [19374,"2019-01-14T17:02:16",14.27,159.3766224],
    [19375,"2019-01-14T17:02:25",17.15,159.3766224],
    [19376,"2019-01-14T17:04:22",13.82,168.9960233],
    [19377,"2019-01-14T17:04:28",13.91,168.9960233],
    [19378,"2019-01-14T17:06:26",17.37,166.4870933],
    [19379,"2019-01-14T17:06:31",17.41,166.4870933],
    [19380,"2019-01-14T17:08:28",16.49,166.4870933],
    [19381,"2019-01-14T17:08:33",15.25,166.8486305],
    [19382,"2019-01-14T17:10:31",17.7,167.7360816],
    [19383,"2019-01-14T17:10:35",16.34,167.7141597],
    [19384,"2019-01-14T17:12:33",16.56,167.7141597],
    [19385,"2019-01-14T17:12:42",16.15,172.3485758],
    [19386,"2019-01-14T17:14:35",16.4,172.3485758],
    [19387,"2019-01-14T17:14:55",13.73,161.6116422],
    [19388,"2019-01-14T17:16:51",17.72,161.6116422],
    [19389,"2019-01-14T17:16:56",17.58,166.6514242],
    [19390,"2019-01-14T17:18:58",17.64,169.9163345],
    [19391,"2019-01-14T17:19:21",17.93,169.8396305],
    [19392,"2019-01-14T17:20:57",15.37,169.8396305],
    [19393,"2019-01-14T17:21:21",15.78,167.1663695],
    [19394,"2019-01-14T17:23:19",15.98,167.1663695],
    [19395,"2019-01-14T17:23:25",16.87,167.1663695],
    [19396,"2019-01-14T17:25:05",14.65,174.6931597],
    [19397,"2019-01-14T17:25:32",17.23,174.6931597],
    [19398,"2019-01-14T17:27:29",17.95,170.1025874],
    [19399,"2019-01-14T17:27:36",16.09,167.0020233],
    [19400,"2019-01-14T17:29:07",17.66,166.9910699],
    [19401,"2019-01-14T17:29:44",14.05,169.4342646],
    [19402,"2019-01-14T17:31:41",17.06,173.8605058],
    [19403,"2019-01-14T17:31:45",15.71,173.8605058],
    [19404,"2019-01-14T17:33:42",14.04,170.0806655],
    [19405,"2019-01-14T17:33:47",14.1,170.2121363],
    [19406,"2019-01-14T17:35:45",16.83,170.2121363],
    [19407,"2019-01-14T17:35:50",16.78,170.1025874],
    [19408,"2019-01-14T17:37:46",15.88,165.5558287],
    [19409,"2019-01-14T17:38:01",15.93,162.3237937],
    [19410,"2019-01-14T17:40:00",16.33,164.8217704],
    [19411,"2019-01-14T17:40:07",19.41,164.8217704],
    [19412,"2019-01-14T17:42:05",17.95,165.3914825],
    [19413,"2019-01-14T17:42:09",17.97,171.735035],
    [19414,"2019-01-14T17:44:04",17.56,167.0896655],
    [19415,"2019-01-14T17:44:10",17.57,167.1444475],
    [19416,"2019-01-14T17:46:09",16.59,167.1444475],
    [19417,"2019-01-14T17:46:16",15.11,161.5349534],
    [19418,"2019-01-14T17:48:10",16.1,169.3794825],
    [19419,"2019-01-14T17:48:21",19.03,165.3914825],
    [19420,"2019-01-14T17:50:17",16.57,169.3794825],
    [19421,"2019-01-14T17:50:23",17.7,163.4413112],
    [19422,"2019-01-14T17:52:22",15.12,163.4413112],
    [19423,"2019-01-14T17:52:33",18.06,169.258965],
    [19424,"2019-01-14T17:54:31",17.83,169.258965],
    [19425,"2019-01-14T17:54:37",15.32,169.258965],
    [19426,"2019-01-14T17:56:31",16,165.8845058],
    [19427,"2019-01-14T17:56:37",18.78,165.8845058],
    [19428,"2019-01-14T17:58:36",15.42,162.7729883],
    [19429,"2019-01-14T17:58:42",17.27,162.7729883],
    [19430,"2019-01-14T18:00:38",16.89,160.0887587],
    [19431,"2019-01-14T18:00:43",17.59,160.0887587],
    [19432,"2019-01-14T18:02:43",16.59,161.2172296],
    [19433,"2019-01-14T18:02:47",16.61,161.2172296],
    [19434,"2019-01-14T18:04:45",15.99,168.3824825],
    [19435,"2019-01-14T18:04:51",15.98,168.3824825],
    [19436,"2019-01-14T18:06:46",12.81,170.255965],
    [19437,"2019-01-14T18:06:56",16.69,170.255965],
    [19438,"2019-01-14T18:08:54",15.95,161.3377471],
    [19439,"2019-01-14T18:09:27",11.85,161.3377471],
    [19440,"2019-01-14T18:11:01",16.35,157.3826224],
    [19441,"2019-01-14T18:11:28",14.02,157.3826224],
    [19442,"2019-01-14T18:13:25",16.77,167.4950466],
    [19443,"2019-01-14T18:13:31",16.24,167.4950466],
    [19444,"2019-01-14T18:15:29",15.47,166.3446538],
    [19445,"2019-01-14T18:15:35",17.15,166.3446538],
    [19446,"2019-01-14T18:17:06",12.52,159.0479301],
    [19447,"2019-01-14T18:17:40",16.27,159.0479301],
    [19448,"2019-01-14T18:19:33",16.65,162.6524709],
    [19449,"2019-01-14T18:19:41",16.74,162.6524709],
    [19450,"2019-01-14T18:21:37",18.28,159.5409534],
    [19451,"2019-01-14T18:21:41",18.3,159.5409534],
    [19452,"2019-01-14T18:23:38",16.71,162.4004825],
    [19453,"2019-01-14T18:23:44",17.23,162.4004825],
    [19454,"2019-01-14T18:25:11",16.65,160.231183],
    [19455,"2019-01-14T18:25:44",16.64,160.231183],
    [19456,"2019-01-14T18:27:36",17.56,155.005148],
    [19457,"2019-01-14T18:27:45",17.69,155.005148],
    [19458,"2019-01-14T18:29:43",16.37,160.2969184],
    [19459,"2019-01-14T18:29:48",16.35,160.2969184],
    [19460,"2019-01-14T18:31:47",15.72,159.2122762],
    [19461,"2019-01-14T18:31:54",15.38,159.2122762],
    [19462,"2019-01-14T18:33:49",15.99,165.1394942],
    [19463,"2019-01-14T18:33:54",16.16,165.1394942],
    [19464,"2019-01-14T18:35:45",17.56,165.1394942],
    [19465,"2019-01-14T18:35:56",17,161.4911247],
    [19466,"2019-01-14T18:37:53",15.89,157.0320233],
    [19467,"2019-01-14T18:37:58",15.98,157.0320233],
    [19468,"2019-01-14T18:39:53",17.64,158.8178637],
    [19469,"2019-01-14T18:39:59",17.66,160.9323811],
    [19470,"2019-01-14T18:42:07",17.67,157.7332063],
    [19471,"2019-01-14T18:42:17",17.3,157.7332063],
    [19472,"2019-01-14T18:44:09",16.37,152.3976224],
    [19473,"2019-01-14T18:44:22",16.23,152.3976224],
    [19474,"2019-01-14T18:46:22",13.39,154.9722879],
    [19475,"2019-01-14T18:46:47",15.49,154.9722879],
    [19476,"2019-01-14T18:48:44",16.55,159.4752179],
    [19477,"2019-01-14T18:48:48",16.58,159.4752179],
    [19478,"2019-01-14T18:50:45",16.48,162.5757821],
    [19479,"2019-01-14T18:50:56",16.14,162.5757821],
    [19480,"2019-01-14T18:52:54",16.43,153.4932179],
    [19481,"2019-01-14T18:52:59",16.44,153.4932179],
    [19482,"2019-01-14T18:54:58",16.4,156.3417937],
    [19483,"2019-01-14T18:55:05",18.52,156.3417937],
    [19484,"2019-01-14T18:57:02",19.88,163.0907121],
    [19485,"2019-01-14T18:57:06",19.89,163.0907121],
    [19486,"2019-01-14T18:59:05",17.26,164.7669883],
    [19487,"2019-01-14T18:59:12",17.49,164.7669883],
    [19488,"2019-01-14T19:01:10",15.19,163.759035],
    [19489,"2019-01-14T19:01:15",15.61,163.759035],
    [19490,"2019-01-14T19:03:11",15.96,164.9970699],
    [19491,"2019-01-14T19:03:17",17.37,164.9970699],
    [19492,"2019-01-14T19:05:15",16.69,162.6305641],
    [19493,"2019-01-14T19:05:20",16.72,162.6305641],
    [19494,"2019-01-14T19:07:19",15.29,162.6305641],
    [19495,"2019-01-14T19:07:24",15.74,167.5826888],
    [19496,"2019-01-14T19:09:23",16.62,167.5826888],
    [19497,"2019-01-14T19:09:26",16.65,159.234183],
    [19498,"2019-01-14T19:11:25",16.37,161.4034825],
    [19499,"2019-01-14T19:11:31",16.4,161.4034825],
    [19500,"2019-01-14T19:13:31",16.67,166.4761247],
    [19501,"2019-01-14T19:13:40",16.6,166.4761247],
    [19502,"2019-01-14T19:15:36",13.54,162.1484942],
    [19503,"2019-01-14T19:15:42",11.19,162.1484942],
    [19504,"2019-01-14T19:17:41",15.12,164.4054359],
    [19505,"2019-01-14T19:17:45",15.4,164.4054359],
    [19506,"2019-01-14T19:19:45",14.61,162.3018718],
    [19507,"2019-01-14T19:19:52",14.9,162.3018718],
    [19508,"2019-01-14T19:21:49",13.5,158.0180699],
    [19509,"2019-01-14T19:21:53",16.31,158.0180699],
    [19510,"2019-01-14T19:23:50",15.18,160.5817821],
    [19511,"2019-01-14T19:23:54",15.37,160.5817821],
    [19512,"2019-01-14T19:25:53",15.47,164.975148],
    [19513,"2019-01-14T19:26:17",13.67,164.975148],
    [19514,"2019-01-14T19:27:54",15.5,162.0279767],
    [19515,"2019-01-14T19:28:18",16.12,162.0279767],
    [19516,"2019-01-14T19:29:56",15.6,156.2870117],
    [19517,"2019-01-14T19:30:24",13.78,156.2870117],
    [19518,"2019-01-14T19:32:00",16.6,158.4891713],
    [19519,"2019-01-14T19:32:25",13.08,158.4891713],
    [19520,"2019-01-14T19:34:00",17.36,159.8367704],
    [19521,"2019-01-14T19:34:32",15.25,159.8367704],
    [19522,"2019-01-14T19:36:05",15.59,157.1744475],
    [19523,"2019-01-14T19:36:34",13.72,157.1744475],
    [19524,"2019-01-14T19:38:30",16.39,155.1914009],
    [19525,"2019-01-14T19:38:36",13.9,155.1914009],
    [19526,"2019-01-14T19:40:05",14.24,157.2511363],
    [19527,"2019-01-14T19:40:39",14.49,157.2511363],
    [19528,"2019-01-14T19:42:37",15.31,155.3447937],
    [19529,"2019-01-14T19:42:42",12.82,155.3447937],
    [19530,"2019-01-14T19:44:42",16.55,141.5182646],
    [19531,"2019-01-14T19:44:48",16.58,141.5182646],
    [19532,"2019-01-14T19:46:49",16.62,142.9425525],
    [19533,"2019-01-14T19:46:54",16.85,142.9425525],
    [19534,"2019-01-14T19:48:50",16.49,144.3011049],
    [19535,"2019-01-14T19:48:55",15.35,144.3011049],
    [19536,"2019-01-14T19:50:53",17.45,151.9703345],
    [19537,"2019-01-14T19:50:58",17.42,151.9703345],
    [19538,"2019-01-14T19:52:57",17.83,150.5460466],
    [19539,"2019-01-14T19:53:03",17.72,150.5460466],
    [19540,"2019-01-14T19:54:55",19.63,143.8518951],
    [19541,"2019-01-14T19:55:04",20.36,143.8518951],
    [19542,"2019-01-14T19:57:01",19.58,145.1447121],
    [19543,"2019-01-14T19:57:06",19.54,145.1447121],
    [19544,"2019-01-14T19:59:10",19.6,136.138852],
    [19545,"2019-01-14T19:59:15",20.97,136.138852],
    [19546,"2019-01-14T20:01:12",20.83,153.2850583],
    [19547,"2019-01-14T20:01:17",20.87,153.2850583],
    [19548,"2019-01-14T20:03:12",16.41,143.8847704],
    [19549,"2019-01-14T20:03:22",17.36,143.8847704],
    [19550,"2019-01-14T20:05:12",17.9,142.2523229],
    [19551,"2019-01-14T20:05:24",19.16,142.2523229],
    [19552,"2019-01-14T20:07:23",15.66,139.9734592],
    [19553,"2019-01-14T20:07:56",17.11,139.9734592],
    [19554,"2019-01-14T20:09:56",14.62,133.7285175],
    [19555,"2019-01-14T20:10:02",13.65,133.7285175],
    [19556,"2019-01-14T20:11:41",14.59,141.9345991],
    [19557,"2019-01-14T20:12:05",15.49,141.9345991],
    [19558,"2019-01-14T20:14:01",14,143.1068834],
    [19559,"2019-01-14T20:14:06",12.89,143.1068834],
    [19560,"2019-01-14T20:16:06",13.63,146.4703893],
    [19561,"2019-01-14T20:16:10",13.59,146.4703893],
    [19562,"2019-01-14T20:17:47",18.29,143.2383695],
    [19563,"2019-01-14T20:18:12",16.12,143.2383695],
    [19564,"2019-01-14T20:19:45",17.59,134.5173578],
    [19565,"2019-01-14T20:20:13",19.36,134.5173578],
    [19566,"2019-01-14T20:21:45",18.53,150.6336888],
    [19567,"2019-01-14T20:22:14",16.33,150.6336888],
    [19568,"2019-01-14T20:24:11",15.82,138.5053578],
    [19569,"2019-01-14T20:24:18",15.83,138.5053578],
    [19570,"2019-01-14T20:25:49",14.84,143.6218287],
    [19571,"2019-01-14T20:26:24",17.96,143.6218287],
    [19572,"2019-01-14T20:28:21",17.72,141.3210583],
    [19573,"2019-01-14T20:28:26",16.07,141.3210583],
    [19574,"2019-01-14T20:30:23",15.14,136.8619417],
    [19575,"2019-01-14T20:30:27",15.16,136.8619417],
    [19576,"2019-01-14T20:32:20",14.99,131.7016422],
    [19577,"2019-01-14T20:32:27",13.27,131.7016422],
    [19578,"2019-01-14T20:33:59",14.43,134.7364709],
    [19579,"2019-01-14T20:34:28",14.15,134.7364709],
    [19580,"2019-01-14T20:35:53",13.9,135.4376538],
    [19581,"2019-01-14T20:36:28",14.46,139.2065408],
    [19582,"2019-01-14T20:38:27",15.54,137.1577587],
    [19583,"2019-01-14T20:38:31",15.91,137.1577587],
    [19584,"2019-01-14T20:40:31",15.59,131.8002529],
    [19585,"2019-01-14T20:40:36",15.57,131.8002529],
    [19586,"2019-01-14T20:42:35",15.47,133.0930699],
    [19587,"2019-01-14T20:42:45",14.43,133.0930699],
    [19588,"2019-01-14T20:44:36",13.22,140.0063345],
    [19589,"2019-01-14T20:44:46",12.86,140.0063345],
    [19590,"2019-01-14T20:46:46",12.05,137.3659184],
    [19591,"2019-01-14T20:46:52",12.64,137.3659184],
    [19592,"2019-01-14T20:48:44",12.8,134.2105874],
    [19593,"2019-01-14T20:48:54",13.67,134.2105874],
    [19594,"2019-01-14T20:50:52",17.05,134.3530117],
    [19595,"2019-01-14T20:50:58",17.02,128.8202063],
    [19596,"2019-01-14T20:52:51",14.03,128.8202063],
    [19597,"2019-01-14T20:53:09",13.28,139.8748637],
    [19598,"2019-01-14T20:55:17",13.35,137.7274709],
    [19599,"2019-01-14T20:55:40",13.89,137.7274709],
    [19600,"2019-01-14T20:57:48",13.99,144.1586655],
    [19601,"2019-01-14T20:57:51",12.35,144.1586655],
    [19602,"2019-01-14T20:59:47",13.12,142.7234242],
    [19603,"2019-01-14T20:59:52",11.46,142.7234242],
    [19604,"2019-01-14T21:01:51",12.38,148.3438718],
    [19605,"2019-01-14T21:01:57",12.36,148.3438718],
    [19606,"2019-01-14T21:03:30",10.78,131.8440816],
    [19607,"2019-01-14T21:03:58",12.13,131.8440816],
    [19608,"2019-01-14T21:05:54",11.65,138.6258753],
    [19609,"2019-01-14T21:05:58",11.62,138.6258753],
    [19610,"2019-01-14T21:07:35",11.47,144.2353695],
    [19611,"2019-01-14T21:08:01",12.87,146.4265758],
    [19612,"2019-01-14T21:09:34",13.11,146.4265758],
    [19613,"2019-01-14T21:10:02",11.91,141.0361946],
    [19614,"2019-01-14T21:11:54",13.75,141.0361946],
    [19615,"2019-01-14T21:12:06",15.02,141.0361946],
    [19616,"2019-01-14T21:13:42",12.75,139.1627121],
    [19617,"2019-01-14T21:14:09",13.97,144.5202179],
    [19618,"2019-01-14T21:16:01",14.39,142.0879767],
    [19619,"2019-01-14T21:16:12",14.54,138.6258753],
    [19620,"2019-01-14T21:18:08",13.81,138.7025641],
    [19621,"2019-01-14T21:18:13",15.74,138.7025641],
    [19622,"2019-01-14T21:20:03",14.26,133.9147704],
    [19623,"2019-01-14T21:20:13",13.09,133.9147704],
    [19624,"2019-01-14T21:22:16",13.13,138.4286538],
    [19625,"2019-01-14T21:22:22",10.95,138.4286538],
    [19626,"2019-01-14T21:24:22",14.67,137.3768718],
    [19627,"2019-01-14T21:24:27",14.56,140.5103112],
    [19628,"2019-01-14T21:26:23",15.03,138.7463776],
    [19629,"2019-01-14T21:26:28",15.15,138.7463776],
    [19630,"2019-01-14T21:28:22",14.9,134.4844825],
    [19631,"2019-01-14T21:28:35",13.5,134.4844825],
    [19632,"2019-01-14T21:30:32",15.45,137.9794592],
    [19633,"2019-01-14T21:30:38",15.41,137.9794592],
    [19634,"2019-01-14T21:32:31",13.89,132.6657821],
    [19635,"2019-01-14T21:32:39",13.84,132.6657821],
    [19636,"2019-01-14T21:34:29",11.38,137.3878403],
    [19637,"2019-01-14T21:34:43",13.03,137.3878403],
    [19638,"2019-01-14T21:36:58",13.05,135.9745058],
    [19639,"2019-01-14T21:37:03",12.89,135.9745058],
    [19640,"2019-01-14T21:39:02",13.57,133.8928637],
    [19641,"2019-01-14T21:39:30",14.35,133.8928637],
    [19642,"2019-01-14T21:41:29",12.6,141.6387821],
    [19643,"2019-01-14T21:41:35",13.25,141.6387821],
    [19644,"2019-01-14T21:43:48",13.35,140.0939767],
    [19645,"2019-01-14T21:43:53",13.76,140.0939767],
    [19646,"2019-01-14T21:45:48",13.05,133.7504242],
    [19647,"2019-01-14T21:45:54",12.29,133.7504242],
    [19648,"2019-01-14T21:47:54",10.68,136.7962063],
    [19649,"2019-01-14T21:47:58",10.67,136.7962063],
    [19650,"2019-01-14T21:49:54",11.67,140.5650933],
    [19651,"2019-01-14T21:49:59",11.73,140.5650933],
    [19652,"2019-01-14T21:52:01",11.64,131.0114126],
    [19653,"2019-01-14T21:52:05",13.27,131.0114126],
    [19654,"2019-01-14T21:54:00",12.42,136.2703229],
    [19655,"2019-01-14T21:54:06",13.72,136.2703229],
    [19656,"2019-01-14T21:56:06",13.51,125.7525175],
    [19657,"2019-01-14T21:56:09",13.54,125.7525175],
    [19658,"2019-01-14T21:58:06",12.98,135.9416305],
    [19659,"2019-01-14T21:58:10",12.93,135.9416305],
    [19660,"2019-01-14T22:00:09",13.15,131.2414942],
    [19661,"2019-01-14T22:00:14",14.74,131.2414942],
    [19662,"2019-01-14T22:02:13",13.91,134.9775058],
    [19663,"2019-01-14T22:02:18",13.93,134.9775058],
    [19664,"2019-01-14T22:04:16",10.89,129.378965],
    [19665,"2019-01-14T22:04:21",12.19,129.378965],
    [19666,"2019-01-14T22:06:18",12.19,133.071148],
    [19667,"2019-01-14T22:06:24",12.03,133.071148],
    [19668,"2019-01-14T22:08:17",11.69,131.6687821],
    [19669,"2019-01-14T22:08:24",14.44,131.6687821],
    [19670,"2019-01-14T22:10:23",12.04,134.4187471],
    [19671,"2019-01-14T22:10:29",12.08,134.4187471],
    [19672,"2019-01-14T22:12:23",12.21,140.7732529],
    [19673,"2019-01-14T22:12:53",12.71,140.7732529],
    [19674,"2019-01-14T22:14:29",10.43,131.0552413],
    [19675,"2019-01-14T22:14:58",14.04,131.0552413],
    [19676,"2019-01-14T22:16:33",10.53,128.864035],
    [19677,"2019-01-14T22:17:01",11.92,128.864035],
    [19678,"2019-01-14T22:18:58",10.73,123.2216731],
    [19679,"2019-01-14T22:19:02",11.08,123.2216731],
    [19680,"2019-01-14T22:20:59",11.84,130.2883229],
    [19681,"2019-01-14T22:21:04",10.36,130.2883229],
    [19682,"2019-01-14T22:23:00",12.16,127.0124592],
    [19683,"2019-01-14T22:23:05",11.03,127.0124592],
    [19684,"2019-01-14T22:25:04",11.47,130.9018637],
    [19685,"2019-01-14T22:25:09",11.42,130.9018637],
    [19686,"2019-01-14T22:27:08",14.11,119.2994085],
    [19687,"2019-01-14T22:27:18",13.83,119.2994085],
    [19688,"2019-01-14T22:29:13",17.71,114.4787471],
    [19689,"2019-01-14T22:29:19",17.54,114.4787471],
    [19690,"2019-01-14T22:31:11",13.25,109.2198444],
    [19691,"2019-01-14T22:31:22",14.32,109.2198444],
    [19692,"2019-01-14T22:33:13",14.61,112.1889377],
    [19693,"2019-01-14T22:33:24",13.78,112.1889377],
    [19694,"2019-01-14T22:35:22",13.5,107.8174709],
    [19695,"2019-01-14T22:35:28",13.52,107.8174709],
    [19696,"2019-01-14T22:37:24",14.27,113.2188054],
    [19697,"2019-01-14T22:37:34",13.17,113.2188054],
    [19698,"2019-01-14T22:39:30",12.18,113.2188054],
    [19699,"2019-01-14T22:39:37",12.01,113.2188054],
    [19700,"2019-01-14T22:41:36",11.79,111.8054709],
    [19701,"2019-01-14T22:41:41",11.41,111.8054709],
    [19702,"2019-01-14T22:43:37",12.71,105.7029534],
    [19703,"2019-01-14T22:43:45",12.96,105.7029534],
    [19704,"2019-01-14T22:45:42",11.83,107.3244475],
    [19705,"2019-01-14T22:45:51",12.61,107.3244475],
    [19706,"2019-01-14T22:47:50",12.73,115.0046381],
    [19707,"2019-01-14T22:47:55",11.95,115.0046381],
    [19708,"2019-01-14T22:49:50",12.48,117.6450466],
    [19709,"2019-01-14T22:49:56",11.21,117.6450466],
    [19710,"2019-01-14T22:52:20",11.2,113.9528561],
    [19711,"2019-01-14T22:52:24",9.76,113.9528561],
    [19712,"2019-01-14T22:54:20",9.78,115.0375058],
    [19713,"2019-01-14T22:54:26",9.26,115.0375058],
    [19714,"2019-01-14T22:56:24",11.08,110.4578794],
    [19715,"2019-01-14T22:56:29",11.06,110.4578794],
    [19716,"2019-01-14T22:58:29",11.73,117.2725408],
    [19717,"2019-01-14T22:58:34",10.82,117.2725408],
    [19718,"2019-01-14T23:00:30",10.29,118.4777005],
    [19719,"2019-01-14T23:00:35",12.04,118.4777005],
    [19720,"2019-01-14T23:02:35",11.44,116.3084085],
    [19721,"2019-01-14T23:02:41",10.26,116.3084085],
    [19722,"2019-01-14T23:04:40",12.03,113.898074],
    [19723,"2019-01-14T23:04:45",12.33,113.898074],
    [19724,"2019-01-14T23:06:40",10.81,111.7835641],
    [19725,"2019-01-14T23:06:53",12.51,111.7835641],
    [19726,"2019-01-14T23:08:57",12.59,105.5605291],
    [19727,"2019-01-14T23:09:02",13.44,105.5605291],
    [19728,"2019-01-14T23:11:03",13.42,106.7437821],
    [19729,"2019-01-14T23:11:09",13.29,106.7437821],
    [19730,"2019-01-14T23:13:06",13.92,103.7856498],
    [19731,"2019-01-14T23:13:12",14.01,103.7856498],
    [19732,"2019-01-14T23:15:15",14.1,113.5036614],
    [19733,"2019-01-14T23:15:57",13.83,113.5036614],
    [19734,"2019-01-14T23:17:46",14.98,110.8522995],
    [19735,"2019-01-14T23:18:02",13.3,110.8522995],
    [19736,"2019-01-14T23:20:01",15.95,106.0973735],
    [19737,"2019-01-14T23:20:12",14.85,108.9349883],
    [19738,"2019-01-14T23:22:11",13.86,108.8363852],
    [19739,"2019-01-14T23:22:19",13.85,111.1261946],
    [19740,"2019-01-14T23:24:19",15.79,110.8961206],
    [19741,"2019-01-14T23:24:23",15.48,110.8961206],
    [19742,"2019-01-14T23:26:20",15.35,108.2995408],
    [19743,"2019-01-14T23:26:24",13.13,104.7716888],
    [19744,"2019-01-14T23:28:20",16.62,104.7388211],
    [19745,"2019-01-14T23:28:26",16.24,104.7388211],
    [19746,"2019-01-14T23:30:26",15.45,109.5156614],
    [19747,"2019-01-14T23:30:32",14.24,109.5156614],
    [19748,"2019-01-14T23:32:29",14.46,113.4050583],
    [19749,"2019-01-14T23:32:34",15.4,105.1880233],
    [19750,"2019-01-14T23:34:30",11.76,107.3134942],
    [19751,"2019-01-14T23:34:35",13.99,107.3134942],
    [19752,"2019-01-14T23:36:34",13.83,104.9689027],
    [19753,"2019-01-14T23:36:56",12.39,104.9689027],
    [19754,"2019-01-14T23:38:54",10.96,98.482926],
    [19755,"2019-01-14T23:38:58",10.98,98.3295408],
    [19756,"2019-01-14T23:40:35",14.81,100.3454475],
    [19757,"2019-01-14T23:41:13",13.83,100.3454475],
    [19758,"2019-01-14T23:43:10",12.61,103.2049767],
    [19759,"2019-01-14T23:43:16",13.41,103.2049767],
    [19760,"2019-01-14T23:45:10",14.13,101.2986265],
    [19761,"2019-01-14T23:45:23",13.3,104.0924202],
    [19762,"2019-01-14T23:47:20",12.12,100.9151673],
    [19763,"2019-01-14T23:47:26",11.66,100.9151673],
    [19764,"2019-01-14T23:49:24",12.66,100.948035],
    [19765,"2019-01-14T23:49:29",12.73,106.7218677],
    [19766,"2019-01-14T23:51:37",12.8,108.0256381],
    [19767,"2019-01-14T23:51:43",12.99,108.0256381],
    [19768,"2019-01-14T23:53:43",12.01,101.5287005],
    [19769,"2019-01-14T23:53:48",11.9,101.5287005],
    [19770,"2019-01-14T23:55:43",12.55,100.2139767],
    [19771,"2019-01-14T23:55:48",12.49,100.2139767],
    [19772,"2019-01-14T23:57:47",11.43,101.7259143],
    [19773,"2019-01-14T23:57:52",10.7,101.7259143],
    [19774,"2019-01-14T23:59:51",11.16,99.07455246],
    [19775,"2019-01-14T23:59:56",11.23,99.07455246],
    [19776,"2019-01-15T00:01:53",10.52,99.07455246],
    [19777,"2019-01-15T00:02:14",10.89,100.3892762],
    [19778,"2019-01-15T00:04:03",11.06,102.6790857],
    [19779,"2019-01-15T00:04:26",11.98,102.6790857],
    [19780,"2019-01-15T00:06:38",11.94,105.4947937],
    [19781,"2019-01-15T00:06:43",11.6,105.4947937],
    [19782,"2019-01-15T00:08:42",12.73,100.4550117],
    [19783,"2019-01-15T00:08:48",12.67,100.4550117],
    [19784,"2019-01-15T00:10:38",12.46,100.4550117],
    [19785,"2019-01-15T00:10:50",12.31,100.4440583],
    [19786,"2019-01-15T00:12:50",12.44,97.50783274],
    [19787,"2019-01-15T00:12:56",11.37,96.59848251],
    [19788,"2019-01-15T00:14:53",12.29,103.6870466],
    [19789,"2019-01-15T00:15:01",12.32,103.6870466],
    [19790,"2019-01-15T00:16:59",12.16,102.4490117],
    [19791,"2019-01-15T00:17:04",11.08,102.4490117],
    [19792,"2019-01-15T00:19:04",10.65,97.34349417],
    [19793,"2019-01-15T00:19:23",11.51,97.34349417],
    [19794,"2019-01-15T00:21:07",11.86,92.62143588],
    [19795,"2019-01-15T00:21:27",10.84,92.62143588],
    [19796,"2019-01-15T00:23:06",10.25,106.2288444],
    [19797,"2019-01-15T00:23:27",10.4,106.2288444],
    [19798,"2019-01-15T00:25:07",11.76,107.7955641],
    [19799,"2019-01-15T00:25:35",10.87,107.7955641],
    [19800,"2019-01-15T00:27:32",10.04,101.1233269],
    [19801,"2019-01-15T00:27:42",11.34,101.1233269],
    [19802,"2019-01-15T00:29:40",11.15,103.456965],
    [19803,"2019-01-15T00:29:44",13.66,103.456965],
    [19804,"2019-01-15T00:31:39",12.49,110.3483153],
    [19805,"2019-01-15T00:31:45",13.93,110.3483153],
    [19806,"2019-01-15T00:33:44",11.49,113.142109],
    [19807,"2019-01-15T00:33:50",11.54,113.142109],
    [19808,"2019-01-15T00:35:46",12.07,116.8452529],
    [19809,"2019-01-15T00:35:52",14.68,116.8452529],
    [19810,"2019-01-15T00:37:48",12.19,110.0525058],
    [19811,"2019-01-15T00:37:55",12.51,110.0525058],
    [19812,"2019-01-15T00:39:52",10.17,115.5305291],
    [19813,"2019-01-15T00:40:02",12.26,115.5305291],
    [19814,"2019-01-15T00:41:59",12.19,110.5674359],
    [19815,"2019-01-15T00:42:04",12.5,110.5674359],
    [19816,"2019-01-15T00:44:03",11.17,113.0982879],
    [19817,"2019-01-15T00:44:09",11.16,113.0982879],
    [19818,"2019-01-15T00:46:08",14.57,114.5554359],
    [19819,"2019-01-15T00:46:17",13.47,114.5554359],
    [19820,"2019-01-15T00:48:15",13.66,111.2138444],
    [19821,"2019-01-15T00:48:21",13.75,111.2138444],
    [19822,"2019-01-15T00:50:11",13.67,113.3721906],
    [19823,"2019-01-15T00:50:21",12.3,113.3721906],
    [19824,"2019-01-15T00:52:20",11.85,110.9399417],
    [19825,"2019-01-15T00:52:27",11.84,112.4957005],
    [19826,"2019-01-15T00:54:24",13.02,115.4538327],
    [19827,"2019-01-15T00:54:29",12.81,115.4538327],
    [19828,"2019-01-15T00:56:32",12.78,103.0954202],
    [19829,"2019-01-15T00:56:56",14.33,103.0954202],
    [19830,"2019-01-15T00:58:54",13.83,109.4827937],
    [19831,"2019-01-15T00:58:59",13.76,109.4827937],
    [19832,"2019-01-15T01:00:57",11.29,113.0763735],
    [19833,"2019-01-15T01:01:04",12.86,113.0763735],
    [19834,"2019-01-15T01:03:00",10.61,106.6561323],
    [19835,"2019-01-15T01:03:05",11.76,106.6561323],
    [19836,"2019-01-15T01:04:59",10.86,115.5305291],
    [19837,"2019-01-15T01:05:05",12.64,115.5305291],
    [19838,"2019-01-15T01:07:03",10.89,111.3891439],
    [19839,"2019-01-15T01:07:13",11.84,111.3891439],
    [19840,"2019-01-15T01:09:10",11.25,109.2417587],
    [19841,"2019-01-15T01:09:15",11.31,109.2417587],
    [19842,"2019-01-15T01:11:12",9.78,102.8434318],
    [19843,"2019-01-15T01:11:17",9.75,102.8434318],
    [19844,"2019-01-15T01:13:16",9.59,106.3493619],
    [19845,"2019-01-15T01:13:21",11.01,106.3493619],
    [19846,"2019-01-15T01:15:19",9.65,105.1880233],
    [19847,"2019-01-15T01:15:24",10.17,105.1880233],
    [19848,"2019-01-15T01:17:17",10.06,119.2665408],
    [19849,"2019-01-15T01:17:24",12.24,119.2665408],
    [19850,"2019-01-15T01:19:20",12.46,114.8731673],
    [19851,"2019-01-15T01:19:26",12.45,114.8731673],
    [19852,"2019-01-15T01:21:25",10.39,104.1143269],
    [19853,"2019-01-15T01:21:29",10.42,104.1143269],
    [19854,"2019-01-15T01:23:29",11.58,89.15932691],
    [19855,"2019-01-15T01:23:34",12.99,89.15932691],
    [19856,"2019-01-15T01:25:31",11.98,99.83051749],
    [19857,"2019-01-15T01:25:41",11.91,99.83051749],
    [19858,"2019-01-15T01:27:36",11.68,98.29667309],
    [19859,"2019-01-15T01:27:41",10.4,98.29667309],
    [19860,"2019-01-15T01:29:39",10.78,101.9559883],
    [19861,"2019-01-15T01:29:53",11.32,101.9559883],
    [19862,"2019-01-15T01:31:53",10.48,97.49687937],
    [19863,"2019-01-15T01:31:57",10.46,97.49687937],
    [19864,"2019-01-15T01:33:50",10.26,89.07168475],
    [19865,"2019-01-15T01:34:01",10.29,89.07168475],
    [19866,"2019-01-15T01:36:06",10.2,95.0317704],
    [19867,"2019-01-15T01:36:33",9.26,95.0317704],
    [19868,"2019-01-15T01:38:33",9.69,90.91229955],
    [19869,"2019-01-15T01:38:44",11.94,90.91229955],
    [19870,"2019-01-15T01:40:41",9.93,97.5626148],
    [19871,"2019-01-15T01:40:49",9.91,97.5626148],
    [19872,"2019-01-15T01:42:41",8.87,101.1233269],
    [19873,"2019-01-15T01:42:56",7.48,101.1233269],
    [19874,"2019-01-15T01:44:43",8.2,99.45801166],
    [19875,"2019-01-15T01:44:57",9.21,99.45801166],
    [19876,"2019-01-15T01:46:51",8.12,113.0982879],
    [19877,"2019-01-15T01:47:00",8.23,113.0982879],
    [19878,"2019-01-15T01:48:50",7.92,117.3601906],
    [19879,"2019-01-15T01:49:02",7.33,117.3601906],
    [19880,"2019-01-15T01:51:01",9.57,119.3322762],
    [19881,"2019-01-15T01:51:07",9.52,119.3322762],
    [19882,"2019-01-15T01:53:06",9.34,109.2198444],
    [19883,"2019-01-15T01:53:11",8.63,109.2198444],
    [19884,"2019-01-15T01:55:10",9.71,119.9786847],
    [19885,"2019-01-15T01:55:20",9.69,119.9786847],
    [19886,"2019-01-15T01:57:20",8.75,105.2318444],
    [19887,"2019-01-15T01:57:53",8.41,90.03580943],
    [19888,"2019-01-15T01:59:51",9.15,89.93720628],
    [19889,"2019-01-15T01:59:54",9.09,106.1521556],
    [19890,"2019-01-15T02:01:27",9.31,106.0973735],
    [19891,"2019-01-15T02:01:59",9.97,106.0973735],
    [19892,"2019-01-15T02:03:56",8.42,110.4250117],
    [19893,"2019-01-15T02:04:00",8.38,110.4250117],
    [19894,"2019-01-15T02:05:56",10.25,107.1053269],
    [19895,"2019-01-15T02:06:00",10.23,107.1053269],
    [19896,"2019-01-15T02:07:57",9.91,100.4988327],
    [19897,"2019-01-15T02:08:01",10.58,100.4988327],
    [19898,"2019-01-15T02:09:56",7.72,112.5504825],
    [19899,"2019-01-15T02:10:02",8.86,112.5504825],
    [19900,"2019-01-15T02:12:00",10.31,107.3901906],
    [19901,"2019-01-15T02:12:06",10.27,107.3901906],
    [19902,"2019-01-15T02:14:05",10.2,112.6271789],
    [19903,"2019-01-15T02:14:10",9.94,112.6271789],
    [19904,"2019-01-15T02:16:06",10.01,122.6519534],
    [19905,"2019-01-15T02:16:15",10.96,122.6519534],
    [19906,"2019-01-15T02:18:11",11.09,114.5444825],
    [19907,"2019-01-15T02:18:17",11.06,114.5444825],
    [19908,"2019-01-15T02:20:16",10.5,117.3163619],
    [19909,"2019-01-15T02:20:20",9.52,117.3163619],
    [19910,"2019-01-15T02:22:17",11.78,108.7268211],
    [19911,"2019-01-15T02:22:23",11.91,108.7268211],
    [19912,"2019-01-15T02:24:20",11.43,114.2377121],
    [19913,"2019-01-15T02:24:27",11.75,114.2377121],
    [19914,"2019-01-15T02:26:26",11.81,102.1422413],
    [19915,"2019-01-15T02:26:31",11.11,102.1422413],
    [19916,"2019-01-15T02:28:27",13.27,105.1880233],
    [19917,"2019-01-15T02:28:32",14.82,105.1880233],
    [19918,"2019-01-15T02:30:28",13.29,116.428926],
    [19919,"2019-01-15T02:30:32",11.49,116.428926],
    [19920,"2019-01-15T02:32:30",13,120.9975915],
    [19921,"2019-01-15T02:32:33",12.71,120.9975915],
    [19922,"2019-01-15T02:34:31",10.36,123.7146888],
    [19923,"2019-01-15T02:34:42",9.04,123.7146888],
    [19924,"2019-01-15T02:36:42",10.51,113.4927005],
    [19925,"2019-01-15T02:37:24",10.43,113.4927005],
    [19926,"2019-01-15T02:39:23",10.41,121.9836381],
    [19927,"2019-01-15T02:39:31",9.91,121.9836381],
    [19928,"2019-01-15T02:41:27",10.23,114.8293386],
    [19929,"2019-01-15T02:41:33",10.44,114.8293386],
    [19930,"2019-01-15T02:43:31",9.54,120.8442063],
    [19931,"2019-01-15T02:43:36",9.58,120.8442063],
    [19932,"2019-01-15T02:45:36",9.84,112.9449027],
    [19933,"2019-01-15T02:45:43",8.98,112.9449027],
    [19934,"2019-01-15T02:47:40",11.18,123.3202762],
    [19935,"2019-01-15T02:47:43",9.56,123.3202762],
    [19936,"2019-01-15T02:49:42",10.64,116.3960583],
    [19937,"2019-01-15T02:49:48",10.68,116.3960583],
    [19938,"2019-01-15T02:51:50",10.63,115.3880973],
    [19939,"2019-01-15T02:51:57",11.52,115.3880973],
    [19940,"2019-01-15T02:53:56",12.34,117.9189417],
    [19941,"2019-01-15T02:54:02",11.95,117.9189417],
    [19942,"2019-01-15T02:55:53",14.58,112.1122413],
    [19943,"2019-01-15T02:56:04",14.04,112.1122413],
    [19944,"2019-01-15T02:58:03",14.84,116.9219417],
    [19945,"2019-01-15T02:58:29",13.38,116.9219417],
    [19946,"2019-01-15T03:00:08",14.65,113.3174085],
    [19947,"2019-01-15T03:00:30",16.32,113.3174085],
    [19948,"2019-01-15T03:02:07",15.05,121.7097354],
    [19949,"2019-01-15T03:02:34",12.87,121.7097354],
    [19950,"2019-01-15T03:04:29",14.96,116.0454592],
    [19951,"2019-01-15T03:04:35",14.32,116.0454592],
    [19952,"2019-01-15T03:06:35",14.94,100.6303112],
    [19953,"2019-01-15T03:06:41",13.62,100.6303112],
    [19954,"2019-01-15T03:08:38",14.34,108.8692529],
    [19955,"2019-01-15T03:08:43",12.47,108.8692529],
    [19956,"2019-01-15T03:10:42",13.35,107.7298211],
    [19957,"2019-01-15T03:10:50",13.22,107.7298211],
    [19958,"2019-01-15T03:12:47",13.09,111.5753969],
    [19959,"2019-01-15T03:12:50",13.42,111.5753969],
    [19960,"2019-01-15T03:14:46",12.8,113.9638094],
    [19961,"2019-01-15T03:14:50",12.07,113.9638094],
    [19962,"2019-01-15T03:16:50",14.32,118.2585798],
    [19963,"2019-01-15T03:16:55",13.73,118.2585798],
    [19964,"2019-01-15T03:18:52",12.94,114.895074],
    [19965,"2019-01-15T03:18:58",12.9,114.895074],
    [19966,"2019-01-15T03:20:53",12.48,118.2914475],
    [19967,"2019-01-15T03:20:58",12.53,118.2914475],
    [19968,"2019-01-15T03:22:25",13.28,115.3114085],
    [19969,"2019-01-15T03:23:01",14.12,115.3114085],
    [19970,"2019-01-15T03:24:57",11.33,127.2644475],
    [19971,"2019-01-15T03:25:02",13.6,127.2644475],
    [19972,"2019-01-15T03:26:58",13.41,126.2236265],
    [19973,"2019-01-15T03:27:03",12.52,126.2236265],
    [19974,"2019-01-15T03:28:59",14.44,124.4268327],
    [19975,"2019-01-15T03:29:04",15.69,124.4268327],
    [19976,"2019-01-15T03:31:01",13.49,126.6947354],
    [19977,"2019-01-15T03:31:06",13.44,126.6947354],
    [19978,"2019-01-15T03:33:04",14.11,128.0423345],
    [19979,"2019-01-15T03:33:10",14.05,128.0423345],
    [19980,"2019-01-15T03:35:08",14.7,126.6837821],
    [19981,"2019-01-15T03:35:12",14.59,126.6837821],
    [19982,"2019-01-15T03:37:09",15.03,133.3560117],
    [19983,"2019-01-15T03:37:14",15.19,133.3560117],
    [19984,"2019-01-15T03:39:12",14.71,122.9368094],
    [19985,"2019-01-15T03:39:17",14.75,122.9368094],
    [19986,"2019-01-15T03:41:16",12.23,113.4488794],
    [19987,"2019-01-15T03:41:21",12.34,113.4488794],
    [19988,"2019-01-15T03:43:21",15.26,120.1868444],
    [19989,"2019-01-15T03:43:27",15.12,120.1868444],
    [19990,"2019-01-15T03:45:22",14.37,114.8183852],
    [19991,"2019-01-15T03:45:33",13.5,114.8183852],
    [19992,"2019-01-15T03:47:34",13.41,117.414965],
    [19993,"2019-01-15T03:47:40",13.31,117.414965],
    [19994,"2019-01-15T03:49:38",15.59,118.5324825],
    [19995,"2019-01-15T03:49:44",14.88,118.5324825],
    [19996,"2019-01-15T03:51:38",15.18,122.1479767],
    [19997,"2019-01-15T03:51:45",17.14,122.1479767],
    [19998,"2019-01-15T03:53:44",14.8,113.6132179],
    [19999,"2019-01-15T03:53:47",14.72,113.6132179],
    [20000,"2019-01-15T03:55:43",13.53,108.2228444],
    [20001,"2019-01-15T03:55:49",13.68,108.2228444],
    [20002,"2019-01-15T03:57:44",16.05,115.190891],
    [20003,"2019-01-15T03:57:50",16.1,115.190891],
    [20004,"2019-01-15T03:59:47",14.34,108.6172646],
    [20005,"2019-01-15T03:59:53",12.16,108.6172646],
    [20006,"2019-01-15T04:01:44",15.84,102.3832762],
    [20007,"2019-01-15T04:01:55",16.18,102.3832762],
    [20008,"2019-01-15T04:03:52",15.23,106.0535525],
    [20009,"2019-01-15T04:03:56",15.39,106.0535525],
    [20010,"2019-01-15T04:05:54",12.96,107.3463619],
    [20011,"2019-01-15T04:05:58",12.9,107.3463619],
    [20012,"2019-01-15T04:07:53",15.21,107.3463619],
    [20013,"2019-01-15T04:07:59",15.18,107.2696731],
    [20014,"2019-01-15T04:09:58",12.22,106.7109143],
    [20015,"2019-01-15T04:10:22",13.09,106.7109143],
    [20016,"2019-01-15T04:12:22",13.47,109.449926],
    [20017,"2019-01-15T04:12:26",13.49,105.5386148],
    [20018,"2019-01-15T04:14:03",14.94,105.6043502],
    [20019,"2019-01-15T04:14:28",14.81,111.3891439],
    [20020,"2019-01-15T04:16:28",14.58,105.9987704],
    [20021,"2019-01-15T04:16:31",13.6,106.0097238],
    [20022,"2019-01-15T04:18:02",17.28,106.0097238],
    [20023,"2019-01-15T04:18:32",15.46,107.9927704],
    [20024,"2019-01-15T04:20:36",15.42,109.0445525],
    [20025,"2019-01-15T04:20:42",16.8,108.9349883],
    [20026,"2019-01-15T04:22:39",15.93,112.6929143],
    [20027,"2019-01-15T04:22:43",13.67,112.6929143],
    [20028,"2019-01-15T04:24:39",14.42,94.38536189],
    [20029,"2019-01-15T04:24:45",14.21,99.5566148],
    [20030,"2019-01-15T04:26:43",19.55,98.14328789],
    [20031,"2019-01-15T04:26:48",19.32,98.14328789],
    [20032,"2019-01-15T04:28:51",19.41,92.3475408],
    [20033,"2019-01-15T04:28:59",19.1,92.3475408],
    [20034,"2019-01-15T04:30:53",15.14,94.63735023],
    [20035,"2019-01-15T04:30:59",15.31,98.04468475],
    [20036,"2019-01-15T04:32:54",16.37,91.63539686],
    [20037,"2019-01-15T04:33:02",18.8,89.67426457],
    [20038,"2019-01-15T04:34:55",17.53,93.43219057],
    [20039,"2019-01-15T04:35:09",16.03,93.33357983],
    [20040,"2019-01-15T04:36:57",14.24,96.76282108],
    [20041,"2019-01-15T04:37:12",15.41,95.17419463],
    [20042,"2019-01-15T04:39:10",13.83,102.5037937],
    [20043,"2019-01-15T04:39:15",13.92,102.5037937],
    [20044,"2019-01-15T04:41:14",13.48,99.60043588],
    [20045,"2019-01-15T04:41:17",13.45,99.60043588],
    [20046,"2019-01-15T04:43:14",14.13,93.958074],
    [20047,"2019-01-15T04:43:18",14.12,93.958074],
    [20048,"2019-01-15T04:45:11",12.66,93.958074],
    [20049,"2019-01-15T04:45:21",11.76,86.22310897],
    [20050,"2019-01-15T04:47:15",15.22,82.39944754],
    [20051,"2019-01-15T04:47:25",15.79,82.39944754],
    [20052,"2019-01-15T04:49:24",12.28,91.07663811],
    [20053,"2019-01-15T04:49:28",12.24,92.33657983],
    [20054,"2019-01-15T04:51:24",15.54,90.10155246],
    [20055,"2019-01-15T04:51:53",14.65,89.88243183],
    [20056,"2019-01-15T04:53:32",13.49,85.93825291],
    [20057,"2019-01-15T04:53:53",13.73,83.19924126],
    [20058,"2019-01-15T04:55:53",15.08,87.42827623],
    [20059,"2019-01-15T04:55:59",15.07,87.42827623],
    [20060,"2019-01-15T04:57:31",12.83,91.30671211],
    [20061,"2019-01-15T04:58:04",13.15,93.43219057],
    [20062,"2019-01-15T05:00:03",13.85,78.67439686],
    [20063,"2019-01-15T05:00:08",13.89,78.67439686],
    [20064,"2019-01-15T05:02:06",13.97,78.78395337],
    [20065,"2019-01-15T05:02:09",14.02,91.4272296],
    [20066,"2019-01-15T05:04:11",13.94,88.94020628],
    [20067,"2019-01-15T05:04:16",13.84,84.84264977],
    [20068,"2019-01-15T05:06:11",11.69,84.63448251],
    [20069,"2019-01-15T05:06:16",11.74,85.56574709],
    [20070,"2019-01-15T05:08:12",13.16,85.65339686],
    [20071,"2019-01-15T05:08:18",13.14,81.6106148],
    [20072,"2019-01-15T05:10:15",11.03,82.26797668],
    [20073,"2019-01-15T05:10:20",10.13,82.26797668],
    [20074,"2019-01-15T05:12:15",10.95,90.79178206],
    [20075,"2019-01-15T05:12:21",10.01,90.79178206],
    [20076,"2019-01-15T05:14:18",11.95,86.15737354],
    [20077,"2019-01-15T05:14:24",12.18,84.91933857],
    [20078,"2019-01-15T05:16:22",10.32,84.91933857],
    [20079,"2019-01-15T05:16:26",10.28,94.69213229],
    [20080,"2019-01-15T05:18:24",9.2,90.84656412],
    [20081,"2019-01-15T05:18:29",9.14,90.84656412],
    [20082,"2019-01-15T05:20:21",6.89,82.79386771],
    [20083,"2019-01-15T05:20:30",9.27,97.7926888],
    [20084,"2019-01-15T05:22:27",10.2,97.83651749],
    [20085,"2019-01-15T05:22:33",8.98,97.83651749],
    [20086,"2019-01-15T05:24:32",8.71,93.60748251],
    [20087,"2019-01-15T05:24:36",8.67,93.60748251],
    [20088,"2019-01-15T05:26:35",9.12,90.47405829],
    [20089,"2019-01-15T05:26:40",8.32,90.47405829],
    [20090,"2019-01-15T05:28:40",10.56,103.172109],
    [20091,"2019-01-15T05:28:45",10.5,103.172109],
    [20092,"2019-01-15T05:30:46",10.52,104.8483852],
    [20093,"2019-01-15T05:30:58",9.5,103.7966031],
    [20094,"2019-01-15T05:32:55",10.57,103.7966031],
    [20095,"2019-01-15T05:33:22",10.2,93.82660314],
    [20096,"2019-01-15T05:35:18",8.67,91.77782108],
    [20097,"2019-01-15T05:35:24",9.24,91.77782108],
    [20098,"2019-01-15T05:37:20",9.93,96.20406234],
    [20099,"2019-01-15T05:37:26",9.87,97.84747086],
    [20100,"2019-01-15T05:39:23",7.99,97.78173543],
    [20101,"2019-01-15T05:39:27",8.01,97.78173543],
    [20102,"2019-01-15T05:41:05",9.61,87.06672377],
    [20103,"2019-01-15T05:41:28",7.8,87.06672377],
    [20104,"2019-01-15T05:43:01",9.73,94.86743183],
    [20105,"2019-01-15T05:43:29",9.62,94.86743183],
    [20106,"2019-01-15T05:45:11",9.12,102.5914359],
    [20107,"2019-01-15T05:45:40",9.37,102.5914359],
    [20108,"2019-01-15T05:47:36",8.08,92.8076888],
    [20109,"2019-01-15T05:47:40",8.82,88.57866143],
    [20110,"2019-01-15T05:49:39",8.82,88.68821794],
    [20111,"2019-01-15T05:49:45",8.43,88.68821794],
    [20112,"2019-01-15T05:51:15",8.18,83.16637354],
    [20113,"2019-01-15T05:51:49",7.47,83.61556817],
    [20114,"2019-01-15T05:53:57",7.46,91.54774709],
    [20115,"2019-01-15T05:54:02",7.04,91.54774709],
    [20116,"2019-01-15T05:56:02",9.07,85.60956817],
    [20117,"2019-01-15T05:56:04",9.03,88.79778206],
    [20118,"2019-01-15T05:57:59",9.21,85.65339686],
    [20119,"2019-01-15T05:58:06",8.88,86.99003497],
    [20120,"2019-01-15T06:00:01",8.54,86.99003497],
    [20121,"2019-01-15T06:00:06",8.52,78.55387937],
    [20122,"2019-01-15T06:02:01",9.97,78.65248251],
    [20123,"2019-01-15T06:02:07",10,78.65248251],
    [20124,"2019-01-15T06:04:05",8.93,77.58974709],
    [20125,"2019-01-15T06:04:12",9.82,80.96420628],
    [20126,"2019-01-15T06:06:06",9.82,71.027074],
    [20127,"2019-01-15T06:06:14",9.6,71.027074],
    [20128,"2019-01-15T06:08:11",10.15,77.32680537],
    [20129,"2019-01-15T06:08:16",10.16,82.62952914],
    [20130,"2019-01-15T06:10:12",8.98,82.73908566],
    [20131,"2019-01-15T06:10:17",8.83,93.01585606],
    [20132,"2019-01-15T06:12:14",9.67,93.01585606],
    [20133,"2019-01-15T06:12:28",9.63,89.19219463],
    [20134,"2019-01-15T06:14:20",10.34,89.19219463],
    [20135,"2019-01-15T06:14:30",10.12,89.15932691],
    [20136,"2019-01-15T06:16:27",9.97,96.11642017],
    [20137,"2019-01-15T06:17:05",9.63,102.0107704],
    [20138,"2019-01-15T06:19:05",9.56,102.2737121],
    [20139,"2019-01-15T06:19:10",8.84,102.2737121],
    [20140,"2019-01-15T06:21:08",8.81,99.19506234],
    [20141,"2019-01-15T06:21:12",8.35,99.19506234],
    [20142,"2019-01-15T06:22:42",7.74,100.7946498],
    [20143,"2019-01-15T06:23:16",8.54,100.7946498],
    [20144,"2019-01-15T06:25:15",8.26,90.56170045],
    [20145,"2019-01-15T06:25:22",7.85,100.6193502],
    [20146,"2019-01-15T06:27:20",6.82,100.4988327],
    [20147,"2019-01-15T06:27:31",6.65,103.0406381],
    [20148,"2019-01-15T06:29:20",7.9,102.2627587],
    [20149,"2019-01-15T06:29:32",8.09,108.5186614],
    [20150,"2019-01-15T06:31:31",8.18,96.51083274],
    [20151,"2019-01-15T06:31:42",7.31,101.3095798],
    [20152,"2019-01-15T06:33:40",8.51,97.6393112],
    [20153,"2019-01-15T06:33:46",8.5,96.03972377],
    [20154,"2019-01-15T06:35:38",7.69,96.08355246],
    [20155,"2019-01-15T06:35:48",7.75,103.6322646],
    [20156,"2019-01-15T06:37:32",9.24,102.5476148],
    [20157,"2019-01-15T06:37:48",8.09,119.4527937],
    [20158,"2019-01-15T06:39:42",8.84,107.6093112],
    [20159,"2019-01-15T06:39:48",8.82,114.4677937],
    [20160,"2019-01-15T06:41:44",7.87,115.0046381],
    [20161,"2019-01-15T06:42:20",7.68,120.1101556],
    [20162,"2019-01-15T06:44:26",7.68,115.2566265],
    [20163,"2019-01-15T06:44:32",7.29,115.2566265],
    [20164,"2019-01-15T06:46:38",7.32,107.1053269],
    [20165,"2019-01-15T06:46:42",7.79,107.1053269],
    [20166,"2019-01-15T06:48:37",7.3,125.3800117],
    [20167,"2019-01-15T06:48:43",6.58,125.3800117],
    [20168,"2019-01-15T06:50:39",7.28,127.2206265],
    [20169,"2019-01-15T06:50:45",6.07,127.2206265],
    [20170,"2019-01-15T06:52:43",7.02,113.0325525],
    [20171,"2019-01-15T06:52:48",6.98,113.0325525],
    [20172,"2019-01-15T06:54:44",8.02,115.4428794],
    [20173,"2019-01-15T06:54:51",7.25,115.4428794],
    [20174,"2019-01-15T06:56:49",9.22,116.4617937],
    [20175,"2019-01-15T06:56:55",8.68,116.4617937],
    [20176,"2019-01-15T06:58:53",9.46,121.3920117],
    [20177,"2019-01-15T06:58:58",9.49,121.3920117],
    [20178,"2019-01-15T07:00:52",8.76,122.6190857],
    [20179,"2019-01-15T07:01:01",8.45,120.3730973],
    [20180,"2019-01-15T07:02:59",7.73,121.4577471],
    [20181,"2019-01-15T07:03:09",7.77,121.4577471],
    [20182,"2019-01-15T07:05:02",7.14,128.9516771],
    [20183,"2019-01-15T07:05:12",7.43,117.656],
    [20184,"2019-01-15T07:07:11",8.25,125.1828054],
    [20185,"2019-01-15T07:07:16",8.3,125.1828054],
    [20186,"2019-01-15T07:09:16",6.9,119.9239027],
    [20187,"2019-01-15T07:09:18",6.86,119.9239027],
    [20188,"2019-01-15T07:11:15",9.38,107.8941673],
    [20189,"2019-01-15T07:11:21",8.38,106.9629027],
    [20190,"2019-01-15T07:13:21",8.95,102.5914359],
    [20191,"2019-01-15T07:13:25",8.89,102.5914359],
    [20192,"2019-01-15T07:15:22",6.3,103.7966031],
    [20193,"2019-01-15T07:15:27",6.29,103.7966031],
    [20194,"2019-01-15T07:17:21",6.9,103.7966031],
    [20195,"2019-01-15T07:17:28",6.88,103.5227005],
    [20196,"2019-01-15T07:19:24",7.42,102.7667354],
    [20197,"2019-01-15T07:19:29",7.46,108.2995408],
    [20198,"2019-01-15T07:21:20",7.66,108.5077005],
    [20199,"2019-01-15T07:21:29",7.69,112.4518794],
    [20200,"2019-01-15T07:23:38",7.63,105.3961906],
    [20201,"2019-01-15T07:23:42",7.17,105.3961906],
    [20202,"2019-01-15T07:25:31",8.12,105.3961906],
    [20203,"2019-01-15T07:25:43",9.29,107.5873969],
    [20204,"2019-01-15T07:27:43",7.34,103.2049767],
    [20205,"2019-01-15T07:28:04",7.8,103.2049767],
    [20206,"2019-01-15T07:30:04",8.21,110.1730233],
    [20207,"2019-01-15T07:30:10",8.64,110.1730233],
    [20208,"2019-01-15T07:32:07",7.94,108.1351946],
    [20209,"2019-01-15T07:32:12",7.49,99.51279372],
    [20210,"2019-01-15T07:34:09",7.47,96.39031525],
    [20211,"2019-01-15T07:34:14",7.24,96.39031525],
    [20212,"2019-01-15T07:36:09",8.83,97.95703497],
    [20213,"2019-01-15T07:36:14",7.13,97.95703497],
    [20214,"2019-01-15T07:38:13",9.09,101.8245175],
    [20215,"2019-01-15T07:38:19",9.12,101.8245175],
    [20216,"2019-01-15T07:40:19",5.95,92.59952914],
    [20217,"2019-01-15T07:40:25",8.6,92.59952914],
    [20218,"2019-01-15T07:42:24",6.21,94.60448251],
    [20219,"2019-01-15T07:42:30",8.24,94.60448251],
    [20220,"2019-01-15T07:44:25",8.13,100.8713386],
    [20221,"2019-01-15T07:44:31",7.81,100.8713386],
    [20222,"2019-01-15T07:46:26",7.83,104.5635291],
    [20223,"2019-01-15T07:46:32",8.74,104.5635291],
    [20224,"2019-01-15T07:48:31",9.2,105.7358211],
    [20225,"2019-01-15T07:48:35",9.17,105.7358211],
    [20226,"2019-01-15T07:50:35",8.15,101.9231206],
    [20227,"2019-01-15T07:50:41",8.51,101.9231206],
    [20228,"2019-01-15T07:52:38",8.07,108.3871906],
    [20229,"2019-01-15T07:52:44",7.85,108.3871906],
    [20230,"2019-01-15T07:54:41",8.85,110.2716265],
    [20231,"2019-01-15T07:54:46",8.76,110.2716265],
    [20232,"2019-01-15T07:56:45",9.22,114.6430857],
    [20233,"2019-01-15T07:56:52",8.6,114.6430857],
    [20234,"2019-01-15T07:58:56",8.54,111.9807704],
    [20235,"2019-01-15T07:59:02",8.07,111.9807704],
    [20236,"2019-01-15T08:01:00",9.85,121.1071556],
    [20237,"2019-01-15T08:01:06",9.84,121.1071556],
    [20238,"2019-01-15T08:03:02",8.89,113.1201946],
    [20239,"2019-01-15T08:03:07",8.91,113.1201946],
    [20240,"2019-01-15T08:05:04",10.1,115.1251556],
    [20241,"2019-01-15T08:05:10",9.73,115.1251556],
    [20242,"2019-01-15T08:07:08",9.53,115.1251556],
    [20243,"2019-01-15T08:07:15",8.98,115.1251556],
    [20244,"2019-01-15T08:09:03",10.62,110.1949377],
    [20245,"2019-01-15T08:09:20",10.73,110.1949377],
    [20246,"2019-01-15T08:11:17",11.91,116.659],
    [20247,"2019-01-15T08:11:21",11.4,116.659],
    [20248,"2019-01-15T08:13:28",11.33,104.6840466],
    [20249,"2019-01-15T08:13:47",11.09,104.6840466],
    [20250,"2019-01-15T08:15:28",10.67,98.92116726],
    [20251,"2019-01-15T08:15:52",10.19,99.2498444],
    [20252,"2019-01-15T08:17:50",10.81,102.7338677],
    [20253,"2019-01-15T08:17:55",10.86,102.7338677],
    [20254,"2019-01-15T08:20:00",10.81,98.26380537],
    [20255,"2019-01-15T08:20:10",10.36,95.09750583],
    [20256,"2019-01-15T08:22:09",9.1,91.2738444],
    [20257,"2019-01-15T08:22:13",9.85,91.2738444],
    [20258,"2019-01-15T08:24:14",9.87,96.32457983],
    [20259,"2019-01-15T08:24:20",10.7,96.32457983],
    [20260,"2019-01-15T08:26:15",10.28,89.99198834],
    [20261,"2019-01-15T08:26:21",12.29,89.99198834],
    [20262,"2019-01-15T08:28:18",10.87,99.39227623],
    [20263,"2019-01-15T08:28:25",11.06,99.39227623],
    [20264,"2019-01-15T08:30:24",10.65,93.56366143],
    [20265,"2019-01-15T08:30:40",10.54,93.56366143],
    [20266,"2019-01-15T08:32:36",13.8,98.43909731],
    [20267,"2019-01-15T08:32:41",12.61,98.43909731],
    [20268,"2019-01-15T08:34:39",12.15,99.20602332],
    [20269,"2019-01-15T08:34:45",12.24,101.4191439],
    [20270,"2019-01-15T08:36:43",13.2,96.57656817],
    [20271,"2019-01-15T08:36:48",13.21,96.57656817],
    [20272,"2019-01-15T08:38:50",13.19,99.72095337],
    [20273,"2019-01-15T08:38:54",13.35,99.72095337],
    [20274,"2019-01-15T08:40:49",15.5,97.52974709],
    [20275,"2019-01-15T08:40:56",15.69,97.52974709],
    [20276,"2019-01-15T08:42:51",11.84,96.65326457],
    [20277,"2019-01-15T08:42:59",12.05,92.91725291],
    [20278,"2019-01-15T08:44:56",14.27,96.47796503],
    [20279,"2019-01-15T08:45:02",13.34,96.47796503],
    [20280,"2019-01-15T08:47:00",12.44,103.9171206],
    [20281,"2019-01-15T08:47:33",11.31,103.9171206],
    [20282,"2019-01-15T08:49:30",9.57,98.69108566],
    [20283,"2019-01-15T08:49:35",9.52,98.69108566],
    [20284,"2019-01-15T08:51:33",12.86,101.3424475],
    [20285,"2019-01-15T08:51:39",12.77,101.3424475],
    [20286,"2019-01-15T08:53:38",11.34,108.5624825],
    [20287,"2019-01-15T08:53:41",11.82,108.5624825],
    [20288,"2019-01-15T08:55:38",11.64,108.5624825],
    [20289,"2019-01-15T08:55:49",11.58,110.3044942],
    [20290,"2019-01-15T08:57:40",12.91,119.9896381],
    [20291,"2019-01-15T08:57:50",11.37,119.9896381],
    [20292,"2019-01-15T08:59:44",9.99,118.8392529],
    [20293,"2019-01-15T08:59:52",10.49,116.1002413],
    [20294,"2019-01-15T09:01:41",11.43,111.3124475],
    [20295,"2019-01-15T09:01:55",9.25,120.5483969],
    [20296,"2019-01-15T09:03:42",10.37,114.4677937],
    [20297,"2019-01-15T09:03:57",9.5,117.3163619],
    [20298,"2019-01-15T09:05:49",10.98,117.130109],
    [20299,"2019-01-15T09:05:59",10.93,114.7745641],
    [20300,"2019-01-15T09:07:56",7.63,114.7745641],
    [20301,"2019-01-15T09:07:59",9.14,112.8682063],
    [20302,"2019-01-15T09:09:55",10.87,109.0774202],
    [20303,"2019-01-15T09:10:00",9.91,31.56340661],
    [20304,"2019-01-15T09:11:26",7.91,116.9986381],
    [20305,"2019-01-15T09:12:00",9.76,116.9986381],
    [20306,"2019-01-15T09:14:00",11.86,114.6759534],
    [20307,"2019-01-15T09:14:03",11.87,114.6759534],
    [20308,"2019-01-15T09:15:58",10.98,116.2645798],
    [20309,"2019-01-15T09:16:04",10.31,116.2645798],
    [20310,"2019-01-15T09:18:01",11.23,111.8492995],
    [20311,"2019-01-15T09:18:08",11.22,111.8492995],
    [20312,"2019-01-15T09:20:06",12.33,114.1829377],
    [20313,"2019-01-15T09:20:14",11.64,114.1829377],
    [20314,"2019-01-15T09:22:09",10.92,116.7247354],
    [20315,"2019-01-15T09:22:14",12.43,116.7247354],
    [20316,"2019-01-15T09:24:13",12.33,119.2117587],
    [20317,"2019-01-15T09:24:19",12,119.2117587],
    [20318,"2019-01-15T09:26:14",12.17,121.8521673],
    [20319,"2019-01-15T09:26:20",10.67,121.8521673],
    [20320,"2019-01-15T09:28:17",10.92,110.0086847],
    [20321,"2019-01-15T09:28:22",12.73,110.0086847],
    [20322,"2019-01-15T09:30:20",12.59,115.6729534],
    [20323,"2019-01-15T09:30:23",13.44,115.6729534],
    [20324,"2019-01-15T09:32:21",11.34,117.1081946],
    [20325,"2019-01-15T09:32:34",12.4,117.1081946],
    [20326,"2019-01-15T09:34:38",12.39,118.422926],
    [20327,"2019-01-15T09:34:45",14.33,118.422926],
    [20328,"2019-01-15T09:36:43",11.97,111.4548794],
    [20329,"2019-01-15T09:36:49",12.01,111.4548794],
    [20330,"2019-01-15T09:38:46",13.38,117.6012179],
    [20331,"2019-01-15T09:38:50",13.34,117.6012179],
    [20332,"2019-01-15T09:40:45",13.32,121.644],
    [20333,"2019-01-15T09:40:51",11.67,121.644],
    [20334,"2019-01-15T09:42:51",13.27,118.3790973],
    [20335,"2019-01-15T09:42:56",13.47,118.3790973],
    [20336,"2019-01-15T09:44:56",15.47,111.7945175],
    [20337,"2019-01-15T09:45:32",13.66,111.7945175],
    [20338,"2019-01-15T09:47:30",10.17,110.6879534],
    [20339,"2019-01-15T09:47:48",12.8,110.6879534],
    [20340,"2019-01-15T09:49:40",13.53,103.8404318],
    [20341,"2019-01-15T09:49:49",13.24,103.8404318],
    [20342,"2019-01-15T09:51:41",9.05,113.7008677],
    [20343,"2019-01-15T09:51:54",11.34,113.7008677],
    [20344,"2019-01-15T09:53:53",12.38,107.1272413],
    [20345,"2019-01-15T09:54:02",13.01,107.1272413],
    [20346,"2019-01-15T09:55:56",12.23,109.5813969],
    [20347,"2019-01-15T09:56:05",12.26,109.5813969],
    [20348,"2019-01-15T09:58:03",11.68,111.7397354],
    [20349,"2019-01-15T09:58:09",11.71,111.7397354],
    [20350,"2019-01-15T10:00:07",9.84,113.6351323],
    [20351,"2019-01-15T10:00:13",11.84,113.6351323],
    [20352,"2019-01-15T10:02:10",13.64,109.9648561],
    [20353,"2019-01-15T10:02:54",13.56,109.9648561],
    [20354,"2019-01-15T10:04:50",12.71,108.8144709],
    [20355,"2019-01-15T10:04:56",12.77,108.8144709],
    [20356,"2019-01-15T10:06:54",11.19,107.3244475],
    [20357,"2019-01-15T10:07:04",13.02,107.3244475],
    [20358,"2019-01-15T10:08:52",12.23,108.7816031],
    [20359,"2019-01-15T10:09:09",10.39,107.3901906],
    [20360,"2019-01-15T10:10:59",11.46,107.4120973],
    [20361,"2019-01-15T10:11:09",11.85,107.4120973],
    [20362,"2019-01-15T10:13:07",11.89,105.0455915],
    [20363,"2019-01-15T10:13:11",12.76,105.0455915],
    [20364,"2019-01-15T10:15:09",12.8,115.5962646],
    [20365,"2019-01-15T10:15:16",10.98,115.5962646],
    [20366,"2019-01-15T10:17:08",9.57,108.4310117],
    [20367,"2019-01-15T10:17:19",11.43,108.4310117],
    [20368,"2019-01-15T10:19:14",13.45,110.8303852],
    [20369,"2019-01-15T10:19:21",12.57,110.8303852],
    [20370,"2019-01-15T10:21:15",11.62,107.1929767],
    [20371,"2019-01-15T10:21:26",11.7,107.1929767],
    [20372,"2019-01-15T10:23:30",11.61,104.9469883],
    [20373,"2019-01-15T10:23:44",10.86,107.5983502],
    [20374,"2019-01-15T10:25:44",10.77,111.6411323],
    [20375,"2019-01-15T10:25:48",10.75,111.6411323],
    [20376,"2019-01-15T10:27:49",10.67,115.0046381],
    [20377,"2019-01-15T10:28:16",11.12,115.0046381],
    [20378,"2019-01-15T10:29:48",10.98,109.6142646],
    [20379,"2019-01-15T10:30:23",10.89,109.6142646],
    [20380,"2019-01-15T10:32:20",10.33,106.163109],
    [20381,"2019-01-15T10:32:24",11.04,106.163109],
    [20382,"2019-01-15T10:34:21",9.21,116.0564202],
    [20383,"2019-01-15T10:34:26",9.17,116.0564202],
    [20384,"2019-01-15T10:36:22",10.16,118.0613735],
    [20385,"2019-01-15T10:36:32",10.48,118.0613735],
    [20386,"2019-01-15T10:38:30",9.84,115.9359027],
    [20387,"2019-01-15T10:38:39",9.91,115.9359027],
    [20388,"2019-01-15T10:40:38",10.6,125.4457471],
    [20389,"2019-01-15T10:40:43",9.46,125.4457471],
    [20390,"2019-01-15T10:42:40",10.45,119.1679377],
    [20391,"2019-01-15T10:42:48",10.43,119.1679377],
    [20392,"2019-01-15T10:44:46",10.87,115.2566265],
    [20393,"2019-01-15T10:44:52",11.46,115.2566265],
    [20394,"2019-01-15T10:46:47",10.29,119.1679377],
    [20395,"2019-01-15T10:46:54",9.17,119.1679377],
    [20396,"2019-01-15T10:48:48",10.93,122.8053386],
    [20397,"2019-01-15T10:48:54",10.44,122.8053386],
    [20398,"2019-01-15T10:50:54",9.36,125.4457471],
    [20399,"2019-01-15T10:51:00",9.43,125.4457471],
    [20400,"2019-01-15T10:52:55",10.02,132.8739417],
    [20401,"2019-01-15T10:53:00",11.62,132.8739417],
    [20402,"2019-01-15T10:54:52",10.77,130.7922995],
    [20403,"2019-01-15T10:55:01",11.46,130.7922995],
    [20404,"2019-01-15T10:56:57",10.76,127.7136422],
    [20405,"2019-01-15T10:57:04",10.77,127.7136422],
    [20406,"2019-01-15T10:59:02",11.76,125.0841946],
    [20407,"2019-01-15T10:59:09",11.95,125.0841946],
    [20408,"2019-01-15T11:01:08",11.95,123.1340233],
    [20409,"2019-01-15T11:01:12",10.45,123.1340233],
    [20410,"2019-01-15T11:03:11",11.54,126.1359767],
    [20411,"2019-01-15T11:03:16",11.5,126.1359767],
    [20412,"2019-01-15T11:05:14",14.11,121.5892179],
    [20413,"2019-01-15T11:05:20",14.43,121.5892179],
    [20414,"2019-01-15T11:07:19",12.68,119.7595641],
    [20415,"2019-01-15T11:07:27",12.66,119.7595641],
    [20416,"2019-01-15T11:09:24",16.41,122.3013619],
    [20417,"2019-01-15T11:09:29",15.31,122.3013619],
    [20418,"2019-01-15T11:11:23",14.42,123.0135058],
    [20419,"2019-01-15T11:11:29",14.16,123.7585175],
    [20420,"2019-01-15T11:13:26",14.08,123.0135058],
    [20421,"2019-01-15T11:13:30",15.23,126.6947354],
    [20422,"2019-01-15T11:15:26",14.8,128.3381363],
    [20423,"2019-01-15T11:15:30",17.4,128.3381363],
    [20424,"2019-01-15T11:17:25",16.61,125.2704475],
    [20425,"2019-01-15T11:17:31",15.96,122.169891],
    [20426,"2019-01-15T11:19:27",13.53,122.169891],
    [20427,"2019-01-15T11:19:33",13.63,124.4487471],
    [20428,"2019-01-15T11:21:31",13.79,123.7804318],
    [20429,"2019-01-15T11:21:35",13.83,131.3510583],
    [20430,"2019-01-15T11:23:29",14.15,131.3510583],
    [20431,"2019-01-15T11:23:36",14.37,122.169891],
    [20432,"2019-01-15T11:25:33",13.98,122.169891],
    [20433,"2019-01-15T11:25:39",11.56,123.166891],
    [20434,"2019-01-15T11:27:30",15.55,116.3193619],
    [20435,"2019-01-15T11:27:40",14.29,116.187891],
    [20436,"2019-01-15T11:29:37",15.01,121.4467937],
    [20437,"2019-01-15T11:30:03",14,126.4317937],
    [20438,"2019-01-15T11:31:58",14.66,126.3770117],
    [20439,"2019-01-15T11:32:04",13.68,126.3770117],
    [20440,"2019-01-15T11:33:43",14.68,131.2524475],
    [20441,"2019-01-15T11:34:04",15.54,131.2524475],
    [20442,"2019-01-15T11:36:07",15.57,125.3033153],
    [20443,"2019-01-15T11:36:13",15.79,125.3033153],
    [20444,"2019-01-15T11:38:10",16.36,127.6369534],
    [20445,"2019-01-15T11:38:20",15.07,127.6369534],
    [20446,"2019-01-15T11:40:15",14.97,130.1349301],
    [20447,"2019-01-15T11:40:21",15.25,130.1349301],
    [20448,"2019-01-15T11:42:16",13.38,121.3262762],
    [20449,"2019-01-15T11:42:21",13.47,121.3262762],
    [20450,"2019-01-15T11:44:16",15.03,126.5523112],
    [20451,"2019-01-15T11:44:21",13.66,126.5523112],
    [20452,"2019-01-15T11:46:19",14.55,128.0971166],
    [20453,"2019-01-15T11:46:23",14.85,128.0971166],
    [20454,"2019-01-15T11:48:37",14.85,120.8332529],
    [20455,"2019-01-15T11:48:46",14.17,120.8332529],
    [20456,"2019-01-15T11:50:46",13.74,122.1808444],
    [20457,"2019-01-15T11:50:51",14.35,122.1808444],
    [20458,"2019-01-15T11:52:50",13.47,129.4775758],
    [20459,"2019-01-15T11:53:14",15.57,129.4775758],
    [20460,"2019-01-15T11:54:57",14.93,121.4248794],
    [20461,"2019-01-15T11:55:26",14.79,121.4248794],
    [20462,"2019-01-15T11:57:02",13.4,126.103109],
    [20463,"2019-01-15T11:57:26",15.28,126.103109],
    [20464,"2019-01-15T11:59:25",15.59,130.2116189],
    [20465,"2019-01-15T11:59:30",14.01,130.2116189],
    [20466,"2019-01-15T12:01:04",13.33,135.2185408],
    [20467,"2019-01-15T12:01:44",14.89,135.2185408],
    [20468,"2019-01-15T12:03:40",14.76,126.4427471],
    [20469,"2019-01-15T12:03:50",14.12,126.4427471],
    [20470,"2019-01-15T12:05:48",13.33,133.0273345],
    [20471,"2019-01-15T12:05:52",15.12,133.0273345],
    [20472,"2019-01-15T12:07:12",12.6,134.5502179],
    [20473,"2019-01-15T12:07:55",13.64,134.5502179],
    [20474,"2019-01-15T12:09:55",14.9,133.4546224],
    [20475,"2019-01-15T12:10:07",15.49,133.4546224],
    [20476,"2019-01-15T12:11:56",16.45,136.1498054],
    [20477,"2019-01-15T12:12:12",15.28,136.1498054],
    [20478,"2019-01-15T12:14:00",14.27,137.7165175],
    [20479,"2019-01-15T12:14:13",13.58,137.7165175],
    [20480,"2019-01-15T12:16:04",13.76,135.3390583],
    [20481,"2019-01-15T12:16:18",13.95,132.611],
    [20482,"2019-01-15T12:18:10",13.78,134.5392646],
    [20483,"2019-01-15T12:18:20",14.65,130.8908951],
    [20484,"2019-01-15T12:20:15",13.41,128.3929184],
    [20485,"2019-01-15T12:20:21",12.9,128.3929184],
    [20486,"2019-01-15T12:22:13",15.36,125.7196498],
    [20487,"2019-01-15T12:22:28",15.27,125.8182529],
    [20488,"2019-01-15T12:24:16",16.07,125.8182529],
    [20489,"2019-01-15T12:24:30",16.05,125.8182529],
    [20490,"2019-01-15T12:26:20",15.13,120.1978054],
    [20491,"2019-01-15T12:26:33",7.71,120.1978054],
    [20492,"2019-01-15T12:27:46",9.52,128.3162296],
    [20493,"2019-01-15T12:28:44",8.91,117.9518094],
    [20494,"2019-01-15T12:30:37",13.58,108.4310117],
    [20495,"2019-01-15T12:30:45",13.47,108.4310117],
    [20496,"2019-01-15T12:32:36",13.85,124.8979417],
    [20497,"2019-01-15T12:32:48",15.66,121.885035],
    [20498,"2019-01-15T12:34:43",15.22,128.1080699],
    [20499,"2019-01-15T12:34:51",15.25,128.1080699],
    [20500,"2019-01-15T12:36:42",15.85,118.9049883],
    [20501,"2019-01-15T12:36:52",17.14,118.9049883],
    [20502,"2019-01-15T12:38:49",9.98,132.7205641],
    [20503,"2019-01-15T12:38:58",10,132.7205641],
    [20504,"2019-01-15T12:40:51",13.44,121.7206888],
    [20505,"2019-01-15T12:41:01",16.21,121.7206888],
    [20506,"2019-01-15T12:42:55",15.51,126.5194359],
    [20507,"2019-01-15T12:43:08",10.84,128.086148],
    [20508,"2019-01-15T12:45:05",14.66,128.086148],
    [20509,"2019-01-15T12:45:13",12.91,133.1697587],
    [20510,"2019-01-15T12:47:03",14.27,131.4277471],
    [20511,"2019-01-15T12:47:13",13.91,131.4277471],
    [20512,"2019-01-15T12:49:06",13.67,128.6449067],
    [20513,"2019-01-15T12:49:16",15.12,128.6449067],
    [20514,"2019-01-15T12:51:10",14.45,135.1856655],
    [20515,"2019-01-15T12:51:19",14.21,135.1856655],
    [20516,"2019-01-15T12:53:30",14.2,133.2135874],
    [20517,"2019-01-15T12:54:16",14.83,127.921817],
    [20518,"2019-01-15T12:55:33",13.25,129.2146189],
    [20519,"2019-01-15T12:56:38",11.54,136.9386305],
    [20520,"2019-01-15T12:58:36",13.85,135.4595758],
    [20521,"2019-01-15T12:58:46",12.27,135.4595758],
    [20522,"2019-01-15T13:00:42",14.07,133.7175641],
    [20523,"2019-01-15T13:00:48",14.09,138.3410117],
    [20524,"2019-01-15T13:02:44",15.01,140.3021363],
    [20525,"2019-01-15T13:02:49",16.55,140.3021363],
    [20526,"2019-01-15T13:04:46",13.19,128.1080699],
    [20527,"2019-01-15T13:04:52",16.85,128.1080699],
    [20528,"2019-01-15T13:06:49",11.47,136.5770933],
    [20529,"2019-01-15T13:07:36",12.74,128.0751946],
    [20530,"2019-01-15T13:09:33",13.89,128.8968951],
    [20531,"2019-01-15T13:09:41",13.21,128.8968951],
    [20532,"2019-01-15T13:11:38",14.7,126.157891],
    [20533,"2019-01-15T13:11:43",13.39,126.157891],
    [20534,"2019-01-15T13:13:41",14.72,132.6548287],
    [20535,"2019-01-15T13:13:47",14.69,132.6548287],
    [20536,"2019-01-15T13:15:44",14.04,120.8332529],
    [20537,"2019-01-15T13:15:49",15.02,120.8332529],
    [20538,"2019-01-15T13:17:48",14.56,115.9359027],
    [20539,"2019-01-15T13:17:58",14.74,115.9359027],
    [20540,"2019-01-15T13:20:07",14.69,125.8072995],
    [20541,"2019-01-15T13:20:51",11.15,133.1588054],
    [20542,"2019-01-15T13:22:48",9.62,133.1588054],
    [20543,"2019-01-15T13:22:52",12.96,122.7176888],
    [20544,"2019-01-15T13:24:11",14.54,122.4547471],
    [20545,"2019-01-15T13:25:05",15.45,122.4547471],
    [20546,"2019-01-15T13:27:03",10.73,124.0543269],
    [20547,"2019-01-15T13:27:13",12.25,124.0543269],
    [20548,"2019-01-15T13:29:02",11.68,118.5982179],
    [20549,"2019-01-15T13:29:16",12.64,118.5982179],
    [20550,"2019-01-15T13:30:21",13.94,121.7754709],
    [20551,"2019-01-15T13:31:20",13.15,121.7754709],
    [20552,"2019-01-15T13:33:14",13.07,120.6031789],
    [20553,"2019-01-15T13:33:26",12.13,120.6031789],
    [20554,"2019-01-15T13:35:16",12.93,118.5215291],
    [20555,"2019-01-15T13:35:28",13.37,118.5215291],
    [20556,"2019-01-15T13:37:17",12.61,117.6121789],
    [20557,"2019-01-15T13:37:29",12.98,113.1640233],
    [20558,"2019-01-15T13:39:22",11.16,111.2576731],
    [20559,"2019-01-15T13:39:35",12.13,118.2695408],
    [20560,"2019-01-15T13:41:31",12.13,123.8352063],
    [20561,"2019-01-15T13:41:40",12.92,127.395926],
    [20562,"2019-01-15T13:43:28",12.62,127.395926],
    [20563,"2019-01-15T13:43:41",13.63,120.7456031],
    [20564,"2019-01-15T13:45:40",13.19,125.390965],
    [20565,"2019-01-15T13:45:49",12.22,122.8162995],
    [20566,"2019-01-15T13:47:46",12.02,122.8162995],
    [20567,"2019-01-15T13:47:55",11.72,113.196891],
    [20568,"2019-01-15T13:49:51",12.06,113.196891],
    [20569,"2019-01-15T13:49:59",13.24,117.8751206],
    [20570,"2019-01-15T13:51:55",10.32,103.8185175],
    [20571,"2019-01-15T13:52:03",8.64,107.8612995],
    [20572,"2019-01-15T13:54:03",6.64,87.61452914],
    [20573,"2019-01-15T13:54:09",10.1,80.12059148],
    [20574,"2019-01-15T13:55:52",9.55,80.12059148],
    [20575,"2019-01-15T13:56:11",6.86,93.93616726],
    [20576,"2019-01-15T13:58:09",10.46,93.93616726],
    [20577,"2019-01-15T13:58:56",10.49,111.5425291],
    [20578,"2019-01-15T14:00:10",10.41,111.9917238],
    [20579,"2019-01-15T14:01:01",7.66,102.7776888],
    [20580,"2019-01-15T14:02:52",9.02,102.7776888],
    [20581,"2019-01-15T14:03:01",9.27,108.7925641],
    [20582,"2019-01-15T14:04:59",8.79,115.4647937],
    [20583,"2019-01-15T14:05:05",8.78,115.4647937],
    [20584,"2019-01-15T14:06:31",10.94,120.6360466],
    [20585,"2019-01-15T14:07:10",10,120.6360466],
    [20586,"2019-01-15T14:09:05",10.13,116.6042179],
    [20587,"2019-01-15T14:09:12",10.48,116.6042179],
    [20588,"2019-01-15T14:11:10",8.47,117.6669534],
    [20589,"2019-01-15T14:11:16",8.48,117.6669534],
    [20590,"2019-01-15T14:12:36",8.01,111.0385525],
    [20591,"2019-01-15T14:13:19",7.33,111.0385525],
    [20592,"2019-01-15T14:14:46",9.25,113.0763735],
    [20593,"2019-01-15T14:15:29",8.38,113.0763735],
    [20594,"2019-01-15T14:16:41",9.38,118.0394592],
    [20595,"2019-01-15T14:17:32",9.7,118.0394592],
    [20596,"2019-01-15T14:19:29",9.14,97.0257704],
    [20597,"2019-01-15T14:19:41",8.72,97.0257704],
    [20598,"2019-01-15T14:21:41",8.7,110.8194318],
    [20599,"2019-01-15T14:21:53",8.38,110.8194318],
    [20600,"2019-01-15T14:23:57",8.45,87.24202332],
    [20601,"2019-01-15T14:24:41",8.23,102.3065798],
    [20602,"2019-01-15T14:26:36",6.95,108.7706498],
    [20603,"2019-01-15T14:26:43",6.76,108.7706498],
    [20604,"2019-01-15T14:28:05",8.79,73.1744592],
    [20605,"2019-01-15T14:28:45",4.34,104.4758794],
    [20606,"2019-01-15T14:30:44",5.5,102.3175408],
    [20607,"2019-01-15T14:30:50",7.61,86.17928789],
    [20608,"2019-01-15T14:32:12",6.44,81.00803497],
    [20609,"2019-01-15T14:33:00",6.99,90.46309731],
    [20610,"2019-01-15T14:34:59",6.19,90.46309731],
    [20611,"2019-01-15T14:35:04",6.16,79.67139686],
    [20612,"2019-01-15T14:37:02",8.96,79.74808566],
    [20613,"2019-01-15T14:37:07",8.89,78.49909731],
    [20614,"2019-01-15T14:38:19",8.45,78.49909731],
    [20615,"2019-01-15T14:39:07",5.6,90.8903852],
    [20616,"2019-01-15T14:40:25",6.11,115.0594202],
    [20617,"2019-01-15T14:41:11",8.35,74.29197668],
    [20618,"2019-01-15T14:43:11",7.66,107.7407821],
    [20619,"2019-01-15T14:43:23",4.42,87.02290269],
    [20620,"2019-01-15T14:45:17",5.92,78.21424126],
    [20621,"2019-01-15T14:45:24",7.59,78.21424126],
    [20622,"2019-01-15T14:47:19",7.81,84.27293766],
    [20623,"2019-01-15T14:47:33",8.52,84.27293766],
    [20624,"2019-01-15T14:49:33",7.12,95.42619057],
    [20625,"2019-01-15T14:49:38",7.16,95.42619057],
    [20626,"2019-01-15T14:51:27",6.89,80.48214394],
    [20627,"2019-01-15T14:51:40",6.99,80.56979372],
    [20628,"2019-01-15T14:53:31",7.8,76.64752914],
    [20629,"2019-01-15T14:53:45",8.49,76.64752914],
    [20630,"2019-01-15T14:55:42",7.97,78.8496888],
    [20631,"2019-01-15T14:56:08",4.89,78.8496888],
    [20632,"2019-01-15T14:57:48",7.27,88.40336189],
    [20633,"2019-01-15T14:58:22",7.45,88.40336189],
    [20634,"2019-01-15T15:00:22",10.11,104.0376381],
    [20635,"2019-01-15T15:00:27",10.15,104.0376381],
    [20636,"2019-01-15T15:01:40",7.55,88.15137354],
    [20637,"2019-01-15T15:02:31",6.43,88.15137354],
    [20638,"2019-01-15T15:03:49",6.96,71.89260314],
    [20639,"2019-01-15T15:04:33",8.29,71.89260314],
    [20640,"2019-01-15T15:05:54",6.6,85.0617704],
    [20641,"2019-01-15T15:06:44",5.13,85.0617704],
    [20642,"2019-01-15T15:08:38",4.69,91.77782108],
    [20643,"2019-01-15T15:08:46",6.41,91.77782108],
    [20644,"2019-01-15T15:10:44",3.94,74.4015408],
    [20645,"2019-01-15T15:11:01",10,74.4015408],
    [20646,"2019-01-15T15:12:59",4.82,87.55974709],
    [20647,"2019-01-15T15:13:04",4.83,87.55974709],
    [20648,"2019-01-15T15:15:02",6.19,90.70413229],
    [20649,"2019-01-15T15:15:05",6.14,90.70413229],
    [20650,"2019-01-15T15:16:58",8.44,82.25702332],
    [20651,"2019-01-15T15:17:08",8.75,82.25702332],
    [20652,"2019-01-15T15:18:59",9.57,79.85764977],
    [20653,"2019-01-15T15:19:13",11.75,79.85764977],
    [20654,"2019-01-15T15:21:10",5.88,78.30189103],
    [20655,"2019-01-15T15:21:17",5.85,78.30189103],
    [20656,"2019-01-15T15:23:14",6.41,92.43519057],
    [20657,"2019-01-15T15:23:19",8.96,91.24097668],
    [20658,"2019-01-15T15:25:17",8.47,79.80286771],
    [20659,"2019-01-15T15:25:20",9.65,74.13859148],
    [20660,"2019-01-15T15:27:15",10.1,74.13859148],
    [20661,"2019-01-15T15:27:21",9.95,85.68626457],
    [20662,"2019-01-15T15:29:15",9.97,88.77586771],
    [20663,"2019-01-15T15:29:23",13.86,88.77586771],
    [20664,"2019-01-15T15:30:37",7.44,99.39227623],
    [20665,"2019-01-15T15:31:29",13.66,79.10168475],
    [20666,"2019-01-15T15:32:41",13.97,100.6960466],
    [20667,"2019-01-15T15:33:39",13.83,100.6960466],
    [20668,"2019-01-15T15:35:34",8,98.45005829],
    [20669,"2019-01-15T15:35:45",13.72,98.45005829],
    [20670,"2019-01-15T15:37:44",11.08,90.36449417],
    [20671,"2019-01-15T15:37:50",9.19,90.36449417],
    [20672,"2019-01-15T15:39:47",11.51,102.229891],
    [20673,"2019-01-15T15:39:51",11.48,102.229891],
    [20674,"2019-01-15T15:41:41",11.4,98.70204663],
    [20675,"2019-01-15T15:41:57",11.68,98.70204663],
    [20676,"2019-01-15T15:43:53",13.57,100.2797121],
    [20677,"2019-01-15T15:43:59",11.01,100.2797121],
    [20678,"2019-01-15T15:45:44",12.71,101.8354709],
    [20679,"2019-01-15T15:46:03",5.59,101.8354709],
    [20680,"2019-01-15T15:48:02",9.89,67.84982108],
    [20681,"2019-01-15T15:48:09",7.85,67.84982108],
    [20682,"2019-01-15T15:50:05",9.06,91.97503497],
    [20683,"2019-01-15T15:50:11",10.51,91.97503497],
    [20684,"2019-01-15T15:51:26",6.5,101.2000233],
    [20685,"2019-01-15T15:52:16",10.26,101.2000233],
    [20686,"2019-01-15T15:54:11",8.06,90.75891434],
    [20687,"2019-01-15T15:54:26",8.55,90.75891434],
    [20688,"2019-01-15T15:56:31",8.48,83.0677704],
    [20689,"2019-01-15T15:57:14",6.95,83.0677704],
    [20690,"2019-01-15T15:59:11",5.55,96.49987937],
    [20691,"2019-01-15T15:59:15",5.74,96.49987937],
    [20692,"2019-01-15T16:00:36",8.03,106.1740623],
    [20693,"2019-01-15T16:01:19",6.34,108.2228444],
    [20694,"2019-01-15T16:03:15",9.52,79.09072377],
    [20695,"2019-01-15T16:03:20",6.84,79.09072377],
    [20696,"2019-01-15T16:04:47",5.75,86.58466143],
    [20697,"2019-01-15T16:05:24",6.19,91.62443588],
    [20698,"2019-01-15T16:06:48",7.09,91.62443588],
    [20699,"2019-01-15T16:07:40",7.5,91.98598834],
    [20700,"2019-01-15T16:08:53",7.34,102.3394475],
    [20701,"2019-01-15T16:09:42",10.8,87.34062646],
    [20702,"2019-01-15T16:11:38",9.54,84.11955246],
    [20703,"2019-01-15T16:11:44",7.34,73.82086771],
    [20704,"2019-01-15T16:12:55",9.81,73.87564977],
    [20705,"2019-01-15T16:13:44",11.63,73.87564977],
    [20706,"2019-01-15T16:15:44",12.15,96.3355408],
    [20707,"2019-01-15T16:15:48",8.29,96.3355408],
    [20708,"2019-01-15T16:17:12",5.6,99.10742017],
    [20709,"2019-01-15T16:17:53",6.86,99.10742017],
    [20710,"2019-01-15T16:19:15",9.36,93.76086771],
    [20711,"2019-01-15T16:19:58",12.07,93.76086771],
    [20712,"2019-01-15T16:21:15",8.68,103.172109],
    [20713,"2019-01-15T16:22:09",9.41,104.6183112],
    [20714,"2019-01-15T16:24:09",7.74,99.20602332],
    [20715,"2019-01-15T16:24:14",7.71,100.4111906],
    [20716,"2019-01-15T16:26:13",9.59,100.4988327],
    [20717,"2019-01-15T16:26:18",8.68,98.34049417],
    [20718,"2019-01-15T16:28:17",8.7,86.9023852],
    [20719,"2019-01-15T16:28:32",9.28,97.38731525],
    [20720,"2019-01-15T16:30:35",9.24,95.1851556],
    [20721,"2019-01-15T16:31:32",8.66,97.91320628],
    [20722,"2019-01-15T16:32:26",8.01,97.91320628],
    [20723,"2019-01-15T16:33:46",6.98,96.62039686],
    [20724,"2019-01-15T16:35:38",8.66,102.4490117],
    [20725,"2019-01-15T16:35:49",9.12,97.78173543],
    [20726,"2019-01-15T16:37:39",9.06,110.1072879],
    [20727,"2019-01-15T16:37:50",7.72,96.19310897],
    [20728,"2019-01-15T16:39:39",9.31,94.44014394],
    [20729,"2019-01-15T16:39:53",8.85,106.1850233],
    [20730,"2019-01-15T16:41:40",9.43,97.89129955],
    [20731,"2019-01-15T16:41:56",10.03,100.2468444],
    [20732,"2019-01-15T16:43:50",7.15,100.2687587],
    [20733,"2019-01-15T16:44:02",9.65,100.2687587],
    [20734,"2019-01-15T16:46:01",4.03,96.42319057],
    [20735,"2019-01-15T16:46:06",4.07,96.42319057],
    [20736,"2019-01-15T16:48:01",4.82,94.16624126],
    [20737,"2019-01-15T16:48:09",6.21,94.16624126],
    [20738,"2019-01-15T16:50:07",9.21,92.21606234],
    [20739,"2019-01-15T16:50:17",5.68,92.21606234],
    [20740,"2019-01-15T16:52:15",5.62,103.0406381],
    [20741,"2019-01-15T16:52:22",5.08,103.0406381],
    [20742,"2019-01-15T16:53:31",8.27,57.452537],
    [20743,"2019-01-15T16:54:23",4.64,57.452537],
    [20744,"2019-01-15T16:56:19",5.71,65.03412063],
    [20745,"2019-01-15T16:56:33",5.78,65.03412063],
    [20746,"2019-01-15T16:58:33",5.15,111.2686265],
    [20747,"2019-01-15T16:58:51",4.64,111.2686265],
    [20748,"2019-01-15T17:00:35",7.18,70.06294171],
    [20749,"2019-01-15T17:01:12",7.38,93.2678444],
    [20750,"2019-01-15T17:02:29",5.19,114.2267587],
    [20751,"2019-01-15T17:03:24",8.92,69.6466148],
    [20752,"2019-01-15T17:05:20",5.94,87.31871211],
    [20753,"2019-01-15T17:05:32",5.2,80.31780537],
    [20754,"2019-01-15T17:07:29",9.01,85.03985606],
    [20755,"2019-01-15T17:07:35",9.04,86.71613229],
    [20756,"2019-01-15T17:09:28",6.2,86.71613229],
    [20757,"2019-01-15T17:09:45",5.27,86.71613229],
    [20758,"2019-01-15T17:11:40",4.83,58.49336189],
    [20759,"2019-01-15T17:11:47",4.89,94.14432691],
    [20760,"2019-01-15T17:13:42",6.58,47.65783654],
    [20761,"2019-01-15T17:13:54",4.32,62.55805449],
    [20762,"2019-01-15T17:15:50",4.77,80.50405829],
    [20763,"2019-01-15T17:15:58",4.74,83.02394171],
    [20764,"2019-01-15T17:17:46",6.76,81.70921794],
    [20765,"2019-01-15T17:17:59",6.62,73.26210897],
    [20766,"2019-01-15T17:19:44",6.13,73.97425291],
    [20767,"2019-01-15T17:20:44",4.37,73.97425291],
    [20768,"2019-01-15T17:20:55",6.16,73.97425291],
    [20769,"2019-01-15T17:22:54",6.31,84.03190269],
    [20770,"2019-01-15T17:24:48",5,65.66956817],
    [20771,"2019-01-15T17:24:58",7.31,65.66956817],
    [20772,"2019-01-15T17:26:56",5.01,67.83886771],
    [20773,"2019-01-15T17:27:07",6.27,77.96225291],
    [20774,"2019-01-15T17:28:19",5.6,59.30410897],
    [20775,"2019-01-15T17:29:09",4.24,59.30410897],
    [20776,"2019-01-15T17:31:01",6.19,73.29497668],
    [20777,"2019-01-15T17:31:15",5.4,74.91647086],
    [20778,"2019-01-15T17:32:31",5.52,71.89260314],
    [20779,"2019-01-15T17:33:20",7.11,77.96225291],
    [20780,"2019-01-15T17:35:12",7.53,82.39944754],
    [20781,"2019-01-15T17:35:31",5.19,64.26719463],
    [20782,"2019-01-15T17:37:35",5.15,62.42658363],
    [20783,"2019-01-15T17:37:41",5.31,66.86378206],
    [20784,"2019-01-15T17:38:47",5.72,73.06490269],
    [20785,"2019-01-15T17:39:52",7.47,73.06490269],
    [20786,"2019-01-15T17:41:47",4.29,85.14942017],
    [20787,"2019-01-15T17:41:58",4.15,80.25206234],
    [20788,"2019-01-15T17:43:51",5.71,89.10455246],
    [20789,"2019-01-15T17:43:59",9.09,84.9083852],
    [20790,"2019-01-15T17:45:51",6.04,98.26380537],
    [20791,"2019-01-15T17:46:01",7.23,98.26380537],
    [20792,"2019-01-15T17:47:58",5.2,63.34689103],
    [20793,"2019-01-15T17:48:10",6.23,104.9141206],
    [20794,"2019-01-15T17:50:06",9.82,84.74404663],
    [20795,"2019-01-15T17:50:16",8.87,102.8762995],
    [20796,"2019-01-15T17:52:09",6.88,105.3852296],
    [20797,"2019-01-15T17:52:20",8.13,101.3314942],
    [20798,"2019-01-15T17:54:11",6.28,101.3314942],
    [20799,"2019-01-15T17:54:52",7.27,113.668],
    [20800,"2019-01-15T17:56:54",7.25,92.1174592],
    [20801,"2019-01-15T17:57:42",6.5,77.87460314],
    [20802,"2019-01-15T17:59:45",6.52,84.524926],
    [20803,"2019-01-15T18:00:34",8.19,84.524926],
    [20804,"2019-01-15T18:01:42",8.2,113.3721906],
    [20805,"2019-01-15T18:02:47",9.18,103.7856498],
    [20806,"2019-01-15T18:04:41",7.65,98.52674709],
    [20807,"2019-01-15T18:04:49",9.34,98.52674709],
    [20808,"2019-01-15T18:05:56",10.24,107.7407821],
    [20809,"2019-01-15T18:06:50",6.28,109.5594825],
    [20810,"2019-01-15T18:08:47",8.15,108.2666731],
    [20811,"2019-01-15T18:08:52",9.09,108.2666731],
    [20812,"2019-01-15T18:10:58",9.16,103.2597587],
    [20813,"2019-01-15T18:11:10",10.02,103.2597587],
    [20814,"2019-01-15T18:13:08",7.33,99.20602332],
    [20815,"2019-01-15T18:13:12",6.95,99.20602332],
    [20816,"2019-01-15T18:15:09",7.52,82.75004663],
    [20817,"2019-01-15T18:15:15",7.47,82.75004663],
    [20818,"2019-01-15T18:17:14",5.95,84.03190269],
    [20819,"2019-01-15T18:17:19",5.91,84.03190269],
    [20820,"2019-01-15T18:19:16",5.91,77.09672377],
    [20821,"2019-01-15T18:19:25",6.16,77.09672377],
    [20822,"2019-01-15T18:21:23",3.51,88.24997668],
    [20823,"2019-01-15T18:21:29",4.56,88.24997668],
    [20824,"2019-01-15T18:23:24",6.97,76.07780943],
    [20825,"2019-01-15T18:23:29",7.7,76.07780943],
    [20826,"2019-01-15T18:25:22",5.16,73.021074],
    [20827,"2019-01-15T18:26:14",5.26,97.51879372],
    [20828,"2019-01-15T18:28:06",6.79,82.01598834],
    [20829,"2019-01-15T18:28:15",6.96,82.01598834],
    [20830,"2019-01-15T18:30:11",4.36,96.68613229],
    [20831,"2019-01-15T18:30:15",4.34,96.68613229],
    [20832,"2019-01-15T18:32:12",5.24,117.3711439],
    [20833,"2019-01-15T18:32:16",5.22,117.3711439],
    [20834,"2019-01-15T18:34:14",7.15,87.87747086],
    [20835,"2019-01-15T18:34:20",5.52,87.87747086],
    [20836,"2019-01-15T18:35:49",8.89,105.1222879],
    [20837,"2019-01-15T18:36:20",8.97,105.1222879],
    [20838,"2019-01-15T18:37:50",7.62,103.3693153],
    [20839,"2019-01-15T18:38:27",8.38,103.3693153],
    [20840,"2019-01-15T18:40:22",8.27,111.6520857],
    [20841,"2019-01-15T18:40:29",8.73,111.6520857],
    [20842,"2019-01-15T18:42:22",8.93,103.6760857],
    [20843,"2019-01-15T18:42:30",9.22,103.6760857],
    [20844,"2019-01-15T18:44:24",8.57,114.1171946],
    [20845,"2019-01-15T18:44:30",8.85,114.1171946],
    [20846,"2019-01-15T18:46:31",8.85,117.2506265],
    [20847,"2019-01-15T18:46:42",9.83,117.2506265],
    [20848,"2019-01-15T18:48:40",9.72,121.0633269],
    [20849,"2019-01-15T18:48:47",9.71,121.0633269],
    [20850,"2019-01-15T18:50:56",9.67,125.3142762],
    [20851,"2019-01-15T18:51:03",10.07,125.3142762],
    [20852,"2019-01-15T18:53:00",9.69,114.4787471],
    [20853,"2019-01-15T18:53:05",9.65,114.4787471],
    [20854,"2019-01-15T18:55:04",8.59,123.879035],
    [20855,"2019-01-15T18:55:07",8.57,123.879035],
    [20856,"2019-01-15T18:57:06",10.24,120.7784709],
    [20857,"2019-01-15T18:57:10",9.37,120.7784709],
    [20858,"2019-01-15T18:59:09",9.58,129.4666224],
    [20859,"2019-01-15T18:59:15",9.6,129.4666224],
    [20860,"2019-01-15T19:01:13",9.19,126.7495175],
    [20861,"2019-01-15T19:01:19",9.8,126.7495175],
    [20862,"2019-01-15T19:03:19",10.43,125.6100857],
    [20863,"2019-01-15T19:03:49",9.38,125.6100857],
    [20864,"2019-01-15T19:05:24",9.01,122.7943852],
    [20865,"2019-01-15T19:05:52",8.9,122.7943852],
    [20866,"2019-01-15T19:07:49",9.01,132.9725525],
    [20867,"2019-01-15T19:08:01",7.78,131.1209767],
    [20868,"2019-01-15T19:09:21",6.89,131.2195874],
    [20869,"2019-01-15T19:10:09",7.55,129.4994825],
    [20870,"2019-01-15T19:12:07",7.63,127.1439377],
    [20871,"2019-01-15T19:12:12",6.88,127.1439377],
    [20872,"2019-01-15T19:13:34",8.32,127.8779883],
    [20873,"2019-01-15T19:14:15",9.26,127.8779883],
    [20874,"2019-01-15T19:16:13",9.27,131.9645991],
    [20875,"2019-01-15T19:16:25",9.47,121.5234825],
    [20876,"2019-01-15T19:18:24",9.66,125.9278094],
    [20877,"2019-01-15T19:18:30",9.65,125.9278094],
    [20878,"2019-01-15T19:20:36",9.71,126.5632646],
    [20879,"2019-01-15T19:20:42",9.76,126.5632646],
    [20880,"2019-01-15T19:22:29",8.87,120.5922179],
    [20881,"2019-01-15T19:23:07",9.26,120.5155291],
    [20882,"2019-01-15T19:25:15",9.31,126.8919417],
    [20883,"2019-01-15T19:25:20",9.76,126.8919417],
    [20884,"2019-01-15T19:27:16",8.4,129.1488834],
    [20885,"2019-01-15T19:27:22",7.7,129.1488834],
    [20886,"2019-01-15T19:29:25",7.67,131.9974592],
    [20887,"2019-01-15T19:29:33",8.29,131.9974592],
    [20888,"2019-01-15T19:31:26",6.47,135.0432413],
    [20889,"2019-01-15T19:31:37",7.35,135.0432413],
    [20890,"2019-01-15T19:33:35",7.57,130.617],
    [20891,"2019-01-15T19:33:41",8.52,130.617],
    [20892,"2019-01-15T19:35:39",7.97,123.868074],
    [20893,"2019-01-15T19:35:45",7.96,123.868074],
    [20894,"2019-01-15T19:37:46",7.92,126.0811946],
    [20895,"2019-01-15T19:37:51",7.61,126.0811946],
    [20896,"2019-01-15T19:39:47",8.1,123.9776381],
    [20897,"2019-01-15T19:39:52",7.27,123.9776381],
    [20898,"2019-01-15T19:41:48",8.13,127.2644475],
    [20899,"2019-01-15T19:41:53",8.12,127.2644475],
    [20900,"2019-01-15T19:43:53",7.9,116.6699534],
    [20901,"2019-01-15T19:44:21",6.31,116.6699534],
    [20902,"2019-01-15T19:46:19",8.12,127.1439377],
    [20903,"2019-01-15T19:46:24",8.15,127.1439377],
    [20904,"2019-01-15T19:48:22",8.27,124.6788211],
    [20905,"2019-01-15T19:48:29",6.92,124.6788211],
    [20906,"2019-01-15T19:50:27",8.15,119.891035],
    [20907,"2019-01-15T19:50:33",7.66,119.891035],
    [20908,"2019-01-15T19:52:29",8.3,123.9009417],
    [20909,"2019-01-15T19:52:39",8.6,123.9009417],
    [20910,"2019-01-15T19:54:38",9.11,122.2465798],
    [20911,"2019-01-15T19:54:49",9.04,122.2465798],
    [20912,"2019-01-15T19:56:55",9.05,119.7486031],
    [20913,"2019-01-15T19:57:05",7.34,119.7486031],
    [20914,"2019-01-15T19:58:58",7.41,123.4846148],
    [20915,"2019-01-15T19:59:13",8.69,123.4846148],
    [20916,"2019-01-15T20:01:10",8.26,116.2207587],
    [20917,"2019-01-15T20:01:16",8.23,116.2207587],
    [20918,"2019-01-15T20:03:12",7.53,125.1937587],
    [20919,"2019-01-15T20:03:16",7.59,125.1937587],
    [20920,"2019-01-15T20:04:55",7.77,113.5474825],
    [20921,"2019-01-15T20:05:20",7.43,113.5474825],
    [20922,"2019-01-15T20:07:16",7.15,112.3642296],
    [20923,"2019-01-15T20:07:22",6.19,112.3642296],
    [20924,"2019-01-15T20:09:17",8.64,120.3511906],
    [20925,"2019-01-15T20:09:23",8.67,120.3511906],
    [20926,"2019-01-15T20:11:22",6.97,123.5174825],
    [20927,"2019-01-15T20:11:31",7.67,123.5174825],
    [20928,"2019-01-15T20:13:27",8.05,126.4975291],
    [20929,"2019-01-15T20:13:34",8.08,126.4975291],
    [20930,"2019-01-15T20:15:30",7.81,130.4964825],
    [20931,"2019-01-15T20:15:36",7.79,130.4964825],
    [20932,"2019-01-15T20:17:38",7.84,120.9975915],
    [20933,"2019-01-15T20:17:48",5.96,120.9975915],
    [20934,"2019-01-15T20:19:46",5.11,114.0295525],
    [20935,"2019-01-15T20:19:54",7.81,114.0295525],
    [20936,"2019-01-15T20:21:49",7.07,116.3960583],
    [20937,"2019-01-15T20:21:54",7.09,116.3960583],
    [20938,"2019-01-15T20:23:53",7.55,117.5902646],
    [20939,"2019-01-15T20:23:57",7.3,117.5902646],
    [20940,"2019-01-15T20:25:56",8.64,111.904074],
    [20941,"2019-01-15T20:26:09",9.18,111.904074],
    [20942,"2019-01-15T20:27:59",7.56,110.205891],
    [20943,"2019-01-15T20:28:12",8.18,110.205891],
    [20944,"2019-01-15T20:30:09",8.4,113.2845408],
    [20945,"2019-01-15T20:30:14",8.48,113.2845408],
    [20946,"2019-01-15T20:32:02",9.05,115.0922879],
    [20947,"2019-01-15T20:32:15",8.12,115.0922879],
    [20948,"2019-01-15T20:34:02",7.76,109.3403619],
    [20949,"2019-01-15T20:34:28",8.29,109.4170583],
    [20950,"2019-01-15T20:36:21",9.06,114.3910973],
    [20951,"2019-01-15T20:36:31",8.15,114.3910973],
    [20952,"2019-01-15T20:38:30",8.96,117.5354825],
    [20953,"2019-01-15T20:38:40",8.55,117.5354825],
    [20954,"2019-01-15T20:40:39",7.52,115.9139883],
    [20955,"2019-01-15T20:40:43",7.53,115.9139883],
    [20956,"2019-01-15T20:42:39",7.21,109.0226381],
    [20957,"2019-01-15T20:42:44",7.15,109.0226381],
    [20958,"2019-01-15T20:44:40",7.24,110.6660466],
    [20959,"2019-01-15T20:44:51",8.03,110.6660466],
    [20960,"2019-01-15T20:46:53",8,116.417965],
    [20961,"2019-01-15T20:46:57",7.2,116.417965],
    [20962,"2019-01-15T20:48:57",6.71,103.5774825],
    [20963,"2019-01-15T20:49:03",6.51,103.5774825],
    [20964,"2019-01-15T20:51:03",7.35,100.0715525],
    [20965,"2019-01-15T20:51:08",7.53,100.0715525],
    [20966,"2019-01-15T20:53:07",3.24,102.4490117],
    [20967,"2019-01-15T20:53:23",4.23,102.4490117],
    [20968,"2019-01-15T20:55:08",3.56,70.75317892],
    [20969,"2019-01-15T20:55:26",6.75,70.75317892],
    [20970,"2019-01-15T20:57:08",7.5,73.557926],
    [20971,"2019-01-15T20:57:41",7.88,73.557926],
    [20972,"2019-01-15T20:59:38",4.88,77.545926],
    [20973,"2019-01-15T20:59:44",4.89,77.545926],
    [20974,"2019-01-15T20:59:58",8.76,72.2541556],
    [20975,"2019-01-15T21:01:39",7.74,79.34271211],
    [20976,"2019-01-15T21:01:46",7.72,79.34271211],
    [20977,"2019-01-15T21:03:43",8.64,70.85178206],
    [20978,"2019-01-15T21:03:49",9.15,70.85178206],
    [20979,"2019-01-15T21:05:44",7.87,48.79726457],
    [20980,"2019-01-15T21:05:50",8.38,48.79726457],
    [20981,"2019-01-15T21:07:45",9.02,55.14081323],
    [20982,"2019-01-15T21:07:51",7.88,55.14081323],
    [20983,"2019-01-15T21:09:46",8.35,49.68470426],
    [20984,"2019-01-15T21:09:51",7.7,49.68470426],
    [20985,"2019-01-15T21:11:48",7.2,39.11212063],
    [20986,"2019-01-15T21:11:54",7.17,39.11212063],
    [20987,"2019-01-15T21:13:53",7.86,37.42489103],
    [20988,"2019-01-15T21:13:58",7.92,37.42489103],
    [20989,"2019-01-15T21:15:56",7.93,44.491537],
    [20990,"2019-01-15T21:16:01",7.44,44.491537],
    [20991,"2019-01-15T21:17:56",6.66,40.66787937],
    [20992,"2019-01-15T21:18:01",8.1,40.66787937],
    [20993,"2019-01-15T21:20:00",8.36,48.863],
    [20994,"2019-01-15T21:20:06",8.33,48.863],
    [20995,"2019-01-15T21:22:03",9.09,47.39489103],
    [20996,"2019-01-15T21:22:09",8.09,47.39489103],
    [20997,"2019-01-15T21:24:07",7.83,46.31024126],
    [20998,"2019-01-15T21:24:17",6.71,46.31024126],
    [20999,"2019-01-15T21:26:17",6.81,63.65365763],
    [21000,"2019-01-15T21:26:26",6.89,63.65365763],
    [21001,"2019-01-15T21:28:10",7.51,54.97647086],
    [21002,"2019-01-15T21:28:26",6.43,54.97647086],
    [21003,"2019-01-15T21:30:35",6.36,64.77117892],
    [21004,"2019-01-15T21:31:03",5.14,64.77117892],
    [21005,"2019-01-15T21:32:36",6.74,47.80026457],
    [21006,"2019-01-15T21:33:14",6.06,47.80026457],
    [21007,"2019-01-15T21:35:12",4.76,63.18254866],
    [21008,"2019-01-15T21:35:17",4.77,63.18254866],
    [21009,"2019-01-15T21:37:15",5.43,68.14563811],
    [21010,"2019-01-15T21:37:22",4.97,68.14563811],
    [21011,"2019-01-15T21:39:19",4.44,60.35589103],
    [21012,"2019-01-15T21:39:24",4.41,60.35589103],
    [21013,"2019-01-15T21:41:22",3.85,74.90551749],
    [21014,"2019-01-15T21:41:27",4.02,74.90551749],
    [21015,"2019-01-15T21:43:25",5.8,72.13363811],
    [21016,"2019-01-15T21:43:30",5.3,72.13363811],
    [21017,"2019-01-15T21:45:24",5.97,73.44836189],
    [21018,"2019-01-15T21:45:31",5.91,73.44836189],
    [21019,"2019-01-15T21:47:30",5.31,84.48109731],
    [21020,"2019-01-15T21:47:35",5.34,84.48109731],
    [21021,"2019-01-15T21:49:34",5.99,82.67335023],
    [21022,"2019-01-15T21:49:41",4.9,82.67335023],
    [21023,"2019-01-15T21:51:32",5.74,73.95233857],
    [21024,"2019-01-15T21:51:42",6.09,73.95233857],
    [21025,"2019-01-15T21:53:41",6.38,62.76621794],
    [21026,"2019-01-15T21:53:45",6.41,62.76621794],
    [21027,"2019-01-15T21:55:41",5.65,75.2451556],
    [21028,"2019-01-15T21:55:51",5.9,75.2451556],
    [21029,"2019-01-15T21:57:47",6.33,72.53901166],
    [21030,"2019-01-15T21:57:53",6.53,72.53901166],
    [21031,"2019-01-15T21:59:53",5.74,71.1804592],
    [21032,"2019-01-15T21:59:57",5.31,71.1804592],
    [21033,"2019-01-15T22:01:55",7.23,81.47914394],
    [21034,"2019-01-15T22:02:01",5.96,81.47914394],
    [21035,"2019-01-15T22:03:57",6.7,76.02303497],
    [21036,"2019-01-15T22:04:02",6.73,76.02303497],
    [21037,"2019-01-15T22:06:01",7.65,64.45344754],
    [21038,"2019-01-15T22:06:13",6.07,64.45344754],
    [21039,"2019-01-15T22:08:12",8.87,68.17850583],
    [21040,"2019-01-15T22:08:18",8.19,68.17850583],
    [21041,"2019-01-15T22:10:17",7.87,65.60383274],
    [21042,"2019-01-15T22:10:20",7.78,65.60383274],
    [21043,"2019-01-15T22:12:27",7.77,49.35602332],
    [21044,"2019-01-15T22:13:01",8.21,49.35602332],
    [21045,"2019-01-15T22:14:28",8.2,53.1577704],
    [21046,"2019-01-15T22:15:05",7.11,53.1577704],
    [21047,"2019-01-15T22:16:31",6.81,64.31102332],
    [21048,"2019-01-15T22:17:10",7.95,64.31102332],
    [21049,"2019-01-15T22:19:10",7.4,53.60696883],
    [21050,"2019-01-15T22:19:14",7.37,53.60696883],
    [21051,"2019-01-15T22:21:15",7.31,58.15372377],
    [21052,"2019-01-15T22:21:22",7.24,58.15372377],
    [21053,"2019-01-15T22:23:19",6.54,56.58701166],
    [21054,"2019-01-15T22:23:30",6.67,56.58701166],
    [21055,"2019-01-15T22:25:22",7.34,61.50627623],
    [21056,"2019-01-15T22:25:31",8.05,61.50627623],
    [21057,"2019-01-15T22:27:21",7.53,76.14355246],
    [21058,"2019-01-15T22:27:33",6.35,76.14355246],
    [21059,"2019-01-15T22:29:26",6.57,71.12568475],
    [21060,"2019-01-15T22:29:40",6.75,71.12568475],
    [21061,"2019-01-15T22:31:37",8.41,76.07780943],
    [21062,"2019-01-15T22:31:42",8.37,76.07780943],
    [21063,"2019-01-15T22:33:40",8.74,57.74835023],
    [21064,"2019-01-15T22:33:48",8.71,57.74835023],
    [21065,"2019-01-15T22:35:47",8.39,61.26524126],
    [21066,"2019-01-15T22:36:20",8.51,61.26524126],
    [21067,"2019-01-15T22:37:51",7.65,46.85804283],
    [21068,"2019-01-15T22:38:31",9.44,46.85804283],
    [21069,"2019-01-15T22:40:30",7.41,60.69552914],
    [21070,"2019-01-15T22:40:36",7.37,55.31610897],
    [21071,"2019-01-15T22:42:32",8.7,44.45866928],
    [21072,"2019-01-15T22:42:37",7.69,44.45866928],
    [21073,"2019-01-15T22:44:32",9.34,55.16272377],
    [21074,"2019-01-15T22:44:38",8.36,55.16272377],
    [21075,"2019-01-15T22:46:36",8.14,45.1817704],
    [21076,"2019-01-15T22:46:45",9.65,45.1817704],
    [21077,"2019-01-15T22:48:39",8.94,42.63996883],
    [21078,"2019-01-15T22:48:50",8.25,42.63996883],
    [21079,"2019-01-15T22:50:48",9.3,48.96160314],
    [21080,"2019-01-15T22:50:52",9.32,48.96160314],
    [21081,"2019-01-15T22:52:52",10.05,45.45566928],
    [21082,"2019-01-15T22:52:58",10.45,45.45566928],
    [21083,"2019-01-15T22:54:55",9.67,52.55518677],
    [21084,"2019-01-15T22:55:00",8.94,52.55518677],
    [21085,"2019-01-15T22:56:58",8.34,48.97256031],
    [21086,"2019-01-15T22:57:07",9.56,48.97256031],
    [21087,"2019-01-15T22:59:07",8.16,47.65783654],
    [21088,"2019-01-15T22:59:39",8.93,47.65783654],
    [21089,"2019-01-15T23:01:29",8.57,38.64101166],
    [21090,"2019-01-15T23:01:40",8.19,38.64101166],
    [21091,"2019-01-15T23:03:39",6.52,46.11303117],
    [21092,"2019-01-15T23:03:45",6.49,46.11303117],
    [21093,"2019-01-15T23:05:43",7.83,51.89782489],
    [21094,"2019-01-15T23:05:49",7.21,51.89782489],
    [21095,"2019-01-15T23:07:48",7.27,53.0810778],
    [21096,"2019-01-15T23:07:51",7.31,53.0810778],
    [21097,"2019-01-15T23:09:47",7.72,43.51645134],
    [21098,"2019-01-15T23:09:52",7.68,43.51645134],
    [21099,"2019-01-15T23:11:50",9.52,35.69383654],
    [21100,"2019-01-15T23:11:56",9.5,35.69383654],
    [21101,"2019-01-15T23:13:51",9.71,22.20694551],
    [21102,"2019-01-15T23:14:06",10.09,22.20694551],
    [21103,"2019-01-15T23:16:05",11.02,25.34037354],
    [21104,"2019-01-15T23:16:10",10.23,25.34037354],
    [21105,"2019-01-15T23:18:04",11.02,17.17812063],
    [21106,"2019-01-15T23:18:13",9.97,17.17812063],
    [21107,"2019-01-15T23:20:20",9.95,19.84043969],
    [21108,"2019-01-15T23:20:41",10.6,19.84043969],
    [21109,"2019-01-15T23:22:38",7.2,14.8883074],
    [21110,"2019-01-15T23:22:43",7.17,14.8883074],
    [21111,"2019-01-15T23:24:38",6.2,11.84252724],
    [21112,"2019-01-15T23:24:48",7.05,11.84252724],
    [21113,"2019-01-15T23:26:44",6.43,16.8823074],
    [21114,"2019-01-15T23:26:48",6.55,16.8823074],
    [21115,"2019-01-15T23:28:53",6.65,10.80170331],
    [21116,"2019-01-15T23:28:57",6.32,10.80170331],
    [21117,"2019-01-15T23:30:55",6.16,359.006704],
    [21118,"2019-01-15T23:31:01",5.55,359.006704],
    [21119,"2019-01-15T23:32:55",6.07,17.2657685],
    [21120,"2019-01-15T23:33:02",6.06,17.2657685],
    [21121,"2019-01-15T23:35:00",5.05,8.43519748],
    [21122,"2019-01-15T23:35:10",5.11,8.43519748],
    [21123,"2019-01-15T23:37:07",4.26,342.6054942],
    [21124,"2019-01-15T23:37:16",4.28,342.6054942],
    [21125,"2019-01-15T23:39:11",5.87,359.006704],
    [21126,"2019-01-15T23:39:20",3.94,359.006704],
    [21127,"2019-01-15T23:41:18",5.21,348.5655874],
    [21128,"2019-01-15T23:41:24",5.2,348.5655874],
    [21129,"2019-01-15T23:43:18",4.95,347.0536574],
    [21130,"2019-01-15T23:43:24",4.97,347.0536574],
    [21131,"2019-01-15T23:45:12",3.96,342.2439417],
    [21132,"2019-01-15T23:45:25",4.09,342.2439417],
    [21133,"2019-01-15T23:47:31",4.18,331.8247623],
    [21134,"2019-01-15T23:48:03",3.46,331.8247623],
    [21135,"2019-01-15T23:49:59",2.59,340.3156924],
    [21136,"2019-01-15T23:50:10",2.86,340.3156924],
    [21137,"2019-01-15T23:52:07",4.15,342.9451399],
    [21138,"2019-01-15T23:52:21",2.51,342.9451399],
    [21139,"2019-01-15T23:54:23",2.6,336.8097623],
    [21140,"2019-01-15T23:54:29",2.77,346.8673893],
    [21141,"2019-01-15T23:56:27",2.78,346.9112332],
    [21142,"2019-01-15T23:56:31",2.95,346.9112332],
    [21143,"2019-01-15T23:58:26",3.92,339.4830233],
    [21144,"2019-01-15T23:58:32",2.74,339.4830233],
    [21145,"2019-01-16T00:00:18",4.47,348.4231632],
    [21146,"2019-01-16T00:00:33",3.94,348.4231632],
    [21147,"2019-01-16T00:02:31",3.45,335.8127623],
    [21148,"2019-01-16T00:02:41",3.18,335.8127623],
    [21149,"2019-01-16T00:04:40",4.2,336.8207157],
    [21150,"2019-01-16T00:04:45",4.18,336.8207157],
    [21151,"2019-01-16T00:06:44",4.63,334.1912377],
    [21152,"2019-01-16T00:07:07",4.4,334.1912377],
    [21153,"2019-01-16T00:08:45",3.07,317.8667623],
    [21154,"2019-01-16T00:09:12",4.51,317.8667623],
    [21155,"2019-01-16T00:10:45",3.05,312.1257668],
    [21156,"2019-01-16T00:11:13",4.76,312.1257668],
    [21157,"2019-01-16T00:13:14",4.84,321.044],
    [21158,"2019-01-16T00:13:18",5.16,321.044],
    [21159,"2019-01-16T00:15:16",5.4,328.2311749],
    [21160,"2019-01-16T00:15:22",4.56,328.2311749],
    [21161,"2019-01-16T00:17:22",3.64,336.2838484],
    [21162,"2019-01-16T00:17:28",2.63,336.2838484],
    [21163,"2019-01-16T00:19:20",3.56,332.8217623],
    [21164,"2019-01-16T00:19:29",3.54,332.8217623],
    [21165,"2019-01-16T00:21:18",3.36,315.2811282],
    [21166,"2019-01-16T00:21:30",3.19,315.2811282],
    [21167,"2019-01-16T00:22:59",2.99,329.2938951],
    [21168,"2019-01-16T00:23:42",2.77,329.2938951],
    [21169,"2019-01-16T00:25:37",2.73,309.4525058],
    [21170,"2019-01-16T00:25:47",2.06,309.4525058],
    [21171,"2019-01-16T00:27:49",2.01,315.0729534],
    [21172,"2019-01-16T00:27:58",2.32,315.0729534],
    [21173,"2019-01-16T00:29:59",2.4,330.4881166],
    [21174,"2019-01-16T00:30:44",1.61,298.3211749],
    [21175,"2019-01-16T00:32:41",2.69,281.3502377],
    [21176,"2019-01-16T00:32:54",1.73,256.6553193],
    [21177,"2019-01-16T00:34:43",1.64,256.6553193],
    [21178,"2019-01-16T00:34:54",1.05,255.5706924],
    [21179,"2019-01-16T00:36:52",2.01,258.9341982],
    [21180,"2019-01-16T00:36:58",1.62,258.9341982],
    [21181,"2019-01-16T00:38:56",1.39,305.6507435],
    [21182,"2019-01-16T00:39:02",1.2,305.6507435],
    [21183,"2019-01-16T00:40:58",1.93,312.0819534],
    [21184,"2019-01-16T00:41:03",1.94,312.0819534],
    [21185,"2019-01-16T00:43:02",1.1,270.438035],
    [21186,"2019-01-16T00:43:08",1.35,270.438035],
    [21187,"2019-01-16T00:45:10",1.36,3.46115394],
    [21188,"2019-01-16T00:45:47",2.4,3.48306591],
    [21189,"2019-01-16T00:47:19",2.94,357.7796224],
    [21190,"2019-01-16T00:47:48",2.56,344.5008834],
    [21191,"2019-01-16T00:49:24",2.9,16.75083464],
    [21192,"2019-01-16T00:49:58",3.52,16.73987937],
    [21193,"2019-01-16T00:51:52",2.43,35.55140471],
    [21194,"2019-01-16T00:51:59",2.27,35.55140471],
    [21195,"2019-01-16T00:53:57",2.66,35.60618677],
    [21196,"2019-01-16T00:54:00",1.55,345.5636341],
    [21197,"2019-01-16T00:55:56",3.13,345.5636341],
    [21198,"2019-01-16T00:56:02",2.9,11.8973074],
    [21199,"2019-01-16T00:57:30",2.91,11.77679086],
    [21200,"2019-01-16T00:58:05",2.59,24.0146926],
    [21201,"2019-01-16T00:59:54",3.05,24.0146926],
    [21202,"2019-01-16T01:00:09",2.94,54.9216926],
    [21203,"2019-01-16T01:02:06",3.48,42.00451749],
    [21204,"2019-01-16T01:02:11",3.53,42.00451749],
    [21205,"2019-01-16T01:04:07",4.1,40.40493386],
    [21206,"2019-01-16T01:04:18",3.32,39.51749417],
    [21207,"2019-01-16T01:05:41",4,29.0763852],
    [21208,"2019-01-16T01:06:22",3.98,23.81748442],
    [21209,"2019-01-16T01:08:21",3.75,18.81057197],
    [21210,"2019-01-16T01:08:26",3.74,22.60136189],
    [21211,"2019-01-16T01:10:20",4.6,39.86808946],
    [21212,"2019-01-16T01:10:31",4.23,22.45893386],
    [21213,"2019-01-16T01:12:29",4.36,22.45893386],
    [21214,"2019-01-16T01:12:33",4.37,19.2597685],
    [21215,"2019-01-16T01:13:50",4.74,19.2597685],
    [21216,"2019-01-16T01:14:33",5.33,32.18790269],
    [21217,"2019-01-16T01:16:43",5.39,43.82321794],
    [21218,"2019-01-16T01:16:48",6.17,43.82321794],
    [21219,"2019-01-16T01:18:42",4.86,45.11603117],
    [21220,"2019-01-16T01:18:51",4.72,45.11603117],
    [21221,"2019-01-16T01:20:41",5.78,43.494537],
    [21222,"2019-01-16T01:20:54",5.53,43.48358363],
    [21223,"2019-01-16T01:22:48",6.26,41.38002332],
    [21224,"2019-01-16T01:23:15",6.41,41.38002332],
    [21225,"2019-01-16T01:25:15",5.71,49.41080157],
    [21226,"2019-01-16T01:25:21",6.55,49.41080157],
    [21227,"2019-01-16T01:26:53",7.36,50.63787937],
    [21228,"2019-01-16T01:27:29",6.88,50.63787937],
    [21229,"2019-01-16T01:29:24",7.43,46.96760314],
    [21230,"2019-01-16T01:29:29",7.53,46.96760314],
    [21231,"2019-01-16T01:31:29",7.09,56.88282489],
    [21232,"2019-01-16T01:31:36",7.11,56.88282489],
    [21233,"2019-01-16T01:33:32",6.88,51.28428408],
    [21234,"2019-01-16T01:33:38",6.85,51.28428408],
    [21235,"2019-01-16T01:35:35",7.79,49.81617511],
    [21236,"2019-01-16T01:35:43",7.11,49.81617511],
    [21237,"2019-01-16T01:37:06",8.48,48.41380157],
    [21238,"2019-01-16T01:37:47",6.66,48.41380157],
    [21239,"2019-01-16T01:39:47",7.1,51.04325291],
    [21240,"2019-01-16T01:39:52",7.12,51.04325291],
    [21241,"2019-01-16T01:41:47",9.27,62.6676148],
    [21242,"2019-01-16T01:41:54",9.28,62.6676148],
    [21243,"2019-01-16T01:43:54",8.36,61.49531906],
    [21244,"2019-01-16T01:43:56",10.19,61.49531906],
    [21245,"2019-01-16T01:45:53",9.27,45.7186148],
    [21246,"2019-01-16T01:45:57",9.92,45.7186148],
    [21247,"2019-01-16T01:47:25",8.04,45.7186148],
    [21248,"2019-01-16T01:47:59",7.09,46.50745134],
    [21249,"2019-01-16T01:49:57",10.07,51.44862646],
    [21250,"2019-01-16T01:50:06",9.38,54.06712063],
    [21251,"2019-01-16T01:51:58",7.93,59.55609731],
    [21252,"2019-01-16T01:52:09",7.81,59.40271592],
    [21253,"2019-01-16T01:54:06",7.82,48.77535023],
    [21254,"2019-01-16T01:54:11",7.15,55.25037354],
    [21255,"2019-01-16T01:56:11",7.91,56.35693386],
    [21256,"2019-01-16T01:56:16",7.9,56.35693386],
    [21257,"2019-01-16T01:58:16",7.49,61.83495717],
    [21258,"2019-01-16T01:58:22",8.08,61.83495717],
    [21259,"2019-01-16T02:00:17",6.49,64.88073543],
    [21260,"2019-01-16T02:00:26",6.47,64.88073543],
    [21261,"2019-01-16T02:02:21",4.94,69.12072377],
    [21262,"2019-01-16T02:02:37",5.61,69.12072377],
    [21263,"2019-01-16T02:04:28",4.72,67.70739686],
    [21264,"2019-01-16T02:04:37",4.93,67.70739686],
    [21265,"2019-01-16T02:06:37",4.19,63.04012063],
    [21266,"2019-01-16T02:06:43",4.16,63.04012063],
    [21267,"2019-01-16T02:08:37",1.17,47.39489103],
    [21268,"2019-01-16T02:08:48",1.92,47.39489103],
    [21269,"2019-01-16T02:10:43",1.99,324.3417552],
    [21270,"2019-01-16T02:10:54",1.39,324.3417552],
    [21271,"2019-01-16T02:12:49",2.44,233.4504242],
    [21272,"2019-01-16T02:13:24",2.41,233.4504242],
    [21273,"2019-01-16T02:15:00",2.47,198.6978637],
    [21274,"2019-01-16T02:15:36",2.69,198.6978637],
    [21275,"2019-01-16T02:17:30",2.77,298.2116107],
    [21276,"2019-01-16T02:17:37",2.89,298.2116107],
    [21277,"2019-01-16T02:19:35",3.12,213.4775641],
    [21278,"2019-01-16T02:19:40",3.3,213.4775641],
    [21279,"2019-01-16T02:21:15",1.32,285.075296],
    [21280,"2019-01-16T02:21:50",2.65,285.075296],
    [21281,"2019-01-16T02:23:14",2.59,245.1076538],
    [21282,"2019-01-16T02:23:50",2.87,245.1076538],
    [21283,"2019-01-16T02:25:44",4.23,290.4766457],
    [21284,"2019-01-16T02:25:51",3.65,290.4766457],
    [21285,"2019-01-16T02:27:10",4.38,287.069296],
    [21286,"2019-01-16T02:27:57",4.31,287.069296],
    [21287,"2019-01-16T02:29:54",3.69,288.6031632],
    [21288,"2019-01-16T02:29:58",3.64,288.6031632],
    [21289,"2019-01-16T02:31:28",3.67,260.544739],
    [21290,"2019-01-16T02:32:04",2.48,260.544739],
    [21291,"2019-01-16T02:34:00",5.44,279.7177902],
    [21292,"2019-01-16T02:34:06",5.39,279.7177902],
    [21293,"2019-01-16T02:36:05",3.87,281.8542448],
    [21294,"2019-01-16T02:36:11",4.63,281.8542448],
    [21295,"2019-01-16T02:38:10",5.28,290.0164825],
    [21296,"2019-01-16T02:38:15",5.24,290.0164825],
    [21297,"2019-01-16T02:39:39",5.01,273.3961749],
    [21298,"2019-01-16T02:40:21",2.12,273.3961749],
    [21299,"2019-01-16T02:42:20",3.26,310.9753893],
    [21300,"2019-01-16T02:42:25",3.27,310.9753893],
    [21301,"2019-01-16T02:44:24",3.46,270.4161282],
    [21302,"2019-01-16T02:44:28",3.64,270.4161282],
    [21303,"2019-01-16T02:46:31",3.72,291.2435641],
    [21304,"2019-01-16T02:47:01",4.18,291.2435641],
    [21305,"2019-01-16T02:48:46",3.75,267.9071982],
    [21306,"2019-01-16T02:49:30",4.38,304.7414009],
    [21307,"2019-01-16T02:51:24",3.9,282.2486574],
    [21308,"2019-01-16T02:51:30",4.69,282.2486574],
    [21309,"2019-01-16T02:53:30",6,298.6607902],
    [21310,"2019-01-16T02:53:36",6.01,286.9487785],
    [21311,"2019-01-16T02:55:29",5.59,286.1818601],
    [21312,"2019-01-16T02:55:38",4.83,286.1818601],
    [21313,"2019-01-16T02:57:38",6.03,279.1042494],
    [21314,"2019-01-16T02:57:44",5.97,279.1042494],
    [21315,"2019-01-16T02:59:52",6.06,299.186704],
    [21316,"2019-01-16T02:59:57",4.91,299.4825058],
    [21317,"2019-01-16T03:01:56",6.08,247.4412995],
    [21318,"2019-01-16T03:02:01",5.65,258.2549067],
    [21319,"2019-01-16T03:04:01",7.54,272.9031516],
    [21320,"2019-01-16T03:04:38",6.97,251.7798834],
    [21321,"2019-01-16T03:06:30",8.14,254.8694942],
    [21322,"2019-01-16T03:06:39",6.49,254.8694942],
    [21323,"2019-01-16T03:08:12",7.79,253.9382296],
    [21324,"2019-01-16T03:08:47",7.77,246.6415058],
    [21325,"2019-01-16T03:10:45",7.5,246.6415058],
    [21326,"2019-01-16T03:10:50",9.24,253.6862413],
    [21327,"2019-01-16T03:12:45",6.54,256.7539301],
    [21328,"2019-01-16T03:12:51",7.22,256.7539301],
    [21329,"2019-01-16T03:14:23",5.96,242.5548951],
    [21330,"2019-01-16T03:15:01",5.01,266.5705525],
    [21331,"2019-01-16T03:16:57",3.49,284.4617552],
    [21332,"2019-01-16T03:17:03",3.5,282.6321166],
    [21333,"2019-01-16T03:18:58",6.47,251.0239184],
    [21334,"2019-01-16T03:19:04",6.42,251.0239184],
    [21335,"2019-01-16T03:21:11",6.4,275.1162494],
    [21336,"2019-01-16T03:21:17",6.32,275.1162494],
    [21337,"2019-01-16T03:23:21",6.31,261.979965],
    [21338,"2019-01-16T03:23:27",4.05,261.979965],
    [21339,"2019-01-16T03:25:22",4.98,272.0047623],
    [21340,"2019-01-16T03:25:28",5.24,272.0047623],
    [21341,"2019-01-16T03:27:26",6.11,255.3406107],
    [21342,"2019-01-16T03:27:35",6.04,255.3406107],
    [21343,"2019-01-16T03:29:29",4.82,250.4432529],
    [21344,"2019-01-16T03:29:40",6.33,250.4432529],
    [21345,"2019-01-16T03:31:34",5.62,291.451739],
    [21346,"2019-01-16T03:31:45",5.4,291.451739],
    [21347,"2019-01-16T03:33:38",3.88,314.8319184],
    [21348,"2019-01-16T03:33:47",3.9,314.8319184],
    [21349,"2019-01-16T03:35:44",3.99,298.2006574],
    [21350,"2019-01-16T03:35:52",4.82,298.2006574],
    [21351,"2019-01-16T03:37:46",4.74,303.8211049],
    [21352,"2019-01-16T03:37:53",4.6,303.8211049],
    [21353,"2019-01-16T03:39:47",5.38,306.5382098],
    [21354,"2019-01-16T03:39:57",4.16,306.5382098],
    [21355,"2019-01-16T03:41:52",4.74,322.4682727],
    [21356,"2019-01-16T03:42:00",4.53,322.4682727],
    [21357,"2019-01-16T03:43:58",5.31,301.7504009],
    [21358,"2019-01-16T03:44:05",5.34,301.7504009],
    [21359,"2019-01-16T03:45:59",5.15,311.2492843],
    [21360,"2019-01-16T03:46:09",6.52,304.4455991],
    [21361,"2019-01-16T03:48:08",3.72,298.7484475],
    [21362,"2019-01-16T03:48:14",3.74,298.7484475],
    [21363,"2019-01-16T03:50:08",4.13,305.9794359],
    [21364,"2019-01-16T03:50:15",4.11,305.9794359],
    [21365,"2019-01-16T03:52:13",5.34,300.5562098],
    [21366,"2019-01-16T03:52:47",4.83,300.5562098],
    [21367,"2019-01-16T03:54:17",6.5,309.397739],
    [21368,"2019-01-16T03:54:56",5.62,309.397739],
    [21369,"2019-01-16T03:56:49",6.15,295.3520816],
    [21370,"2019-01-16T03:57:00",7.59,295.3520816],
    [21371,"2019-01-16T03:58:54",5.07,288.066296],
    [21372,"2019-01-16T03:59:00",6.3,288.066296],
    [21373,"2019-01-16T04:00:59",4.76,296.2176107],
    [21374,"2019-01-16T04:01:02",4.73,320.0579534],
    [21375,"2019-01-16T04:02:59",5.59,312.0929067],
    [21376,"2019-01-16T04:03:15",3.3,321.3507552],
    [21377,"2019-01-16T04:05:10",6.71,307.7433543],
    [21378,"2019-01-16T04:05:22",4.83,307.7433543],
    [21379,"2019-01-16T04:07:21",5.99,292.9307785],
    [21380,"2019-01-16T04:07:53",6.34,292.9307785],
    [21381,"2019-01-16T04:09:28",7.05,298.0253426],
    [21382,"2019-01-16T04:09:57",6.12,298.0253426],
    [21383,"2019-01-16T04:11:27",6.31,306.1547506],
    [21384,"2019-01-16T04:12:06",4.89,306.1547506],
    [21385,"2019-01-16T04:13:33",6.09,315.7741516],
    [21386,"2019-01-16T04:14:07",6.43,315.7741516],
    [21387,"2019-01-16T04:16:03",6.29,296.5134126],
    [21388,"2019-01-16T04:16:08",5.22,296.5134126],
    [21389,"2019-01-16T04:17:38",7.4,319.6744942],
    [21390,"2019-01-16T04:18:19",7.44,319.6744942],
    [21391,"2019-01-16T04:19:39",7.74,313.7582448],
    [21392,"2019-01-16T04:20:22",5.57,313.7582448],
    [21393,"2019-01-16T04:22:19",5.61,330.1156107],
    [21394,"2019-01-16T04:22:36",4.63,330.1156107],
    [21395,"2019-01-16T04:24:34",5.36,309.8250117],
    [21396,"2019-01-16T04:24:39",5.83,309.8250117],
    [21397,"2019-01-16T04:26:38",4.82,301.3669417],
    [21398,"2019-01-16T04:26:42",4.79,301.3669417],
    [21399,"2019-01-16T04:28:37",4.98,295.9765758],
    [21400,"2019-01-16T04:28:42",4.96,295.9765758],
    [21401,"2019-01-16T04:30:00",5.79,327.781965],
    [21402,"2019-01-16T04:30:44",4.56,327.781965],
    [21403,"2019-01-16T04:32:48",4.64,313.4952727],
    [21404,"2019-01-16T04:32:54",4.68,313.4952727],
    [21405,"2019-01-16T04:34:53",6.13,318.0749067],
    [21406,"2019-01-16T04:34:58",6.38,318.0749067],
    [21407,"2019-01-16T04:36:55",8,261.1801865],
    [21408,"2019-01-16T04:37:00",5.55,261.1801865],
    [21409,"2019-01-16T04:38:54",5.35,278.4578484],
    [21410,"2019-01-16T04:39:02",3.81,278.4578484],
    [21411,"2019-01-16T04:41:01",1.57,300.9834825],
    [21412,"2019-01-16T04:41:35",3.59,300.9834825],
    [21413,"2019-01-16T04:43:07",8.1,279.2905175],
    [21414,"2019-01-16T04:43:36",5.05,279.2905175],
    [21415,"2019-01-16T04:45:12",7.94,242.7959301],
    [21416,"2019-01-16T04:45:37",9.05,242.7959301],
    [21417,"2019-01-16T04:47:14",9.11,250.1145758],
    [21418,"2019-01-16T04:47:59",8.92,250.0707471],
    [21419,"2019-01-16T04:49:54",9.85,262.5935058],
    [21420,"2019-01-16T04:50:00",9.82,262.5935058],
    [21421,"2019-01-16T04:51:59",9.05,245.6992879],
    [21422,"2019-01-16T04:52:13",8.25,245.6992879],
    [21423,"2019-01-16T04:54:18",8.19,255.7240699],
    [21424,"2019-01-16T04:54:54",9.62,255.7240699],
    [21425,"2019-01-16T04:56:54",8.68,246.970183],
    [21426,"2019-01-16T04:57:02",11.12,246.970183],
    [21427,"2019-01-16T04:59:01",8.83,259.5586924],
    [21428,"2019-01-16T04:59:05",8.87,259.5586924],
    [21429,"2019-01-16T05:01:00",10.68,257.0278251],
    [21430,"2019-01-16T05:01:06",11.76,257.0278251],
    [21431,"2019-01-16T05:03:04",10.05,254.1135291],
    [21432,"2019-01-16T05:03:10",7.84,254.1135291],
    [21433,"2019-01-16T05:04:59",9.24,249.9064009],
    [21434,"2019-01-16T05:05:11",9.62,249.9064009],
    [21435,"2019-01-16T05:07:11",9.79,245.8855408],
    [21436,"2019-01-16T05:07:17",8.8,245.8855408],
    [21437,"2019-01-16T05:09:16",9.12,249.1613893],
    [21438,"2019-01-16T05:09:22",9.1,249.1613893],
    [21439,"2019-01-16T05:11:17",6.76,264.6532565],
    [21440,"2019-01-16T05:11:23",6.74,264.6532565],
    [21441,"2019-01-16T05:13:17",10.19,243.7710233],
    [21442,"2019-01-16T05:13:23",10.17,243.7710233],
    [21443,"2019-01-16T05:15:22",6.43,256.315704],
    [21444,"2019-01-16T05:15:27",7.6,256.315704],
    [21445,"2019-01-16T05:16:47",7.58,257.5427552],
    [21446,"2019-01-16T05:17:30",9,257.5427552],
    [21447,"2019-01-16T05:19:24",11.33,248.558817],
    [21448,"2019-01-16T05:19:31",10.79,248.558817],
    [21449,"2019-01-16T05:21:30",12,249.8078054],
    [21450,"2019-01-16T05:21:40",11.09,249.8078054],
    [21451,"2019-01-16T05:23:39",11.73,254.946183],
    [21452,"2019-01-16T05:23:43",11.68,254.946183],
    [21453,"2019-01-16T05:25:40",10.76,259.8544942],
    [21454,"2019-01-16T05:25:45",10.73,259.8544942],
    [21455,"2019-01-16T05:27:41",12.07,254.1135291],
    [21456,"2019-01-16T05:27:46",12.24,254.1135291],
    [21457,"2019-01-16T05:29:10",11.57,258.988965],
    [21458,"2019-01-16T05:29:51",10.87,258.988965],
    [21459,"2019-01-16T05:31:49",10.26,264.2478601],
    [21460,"2019-01-16T05:32:00",10.6,264.2478601],
    [21461,"2019-01-16T05:34:00",10.03,263.3713776],
    [21462,"2019-01-16T05:34:03",10.04,258.550739],
    [21463,"2019-01-16T05:36:03",12.08,250.3336888],
    [21464,"2019-01-16T05:36:10",11.32,252.9631363],
    [21465,"2019-01-16T05:38:01",9.65,252.9631363],
    [21466,"2019-01-16T05:38:10",9.79,252.0428403],
    [21467,"2019-01-16T05:40:08",10.38,250.8924475],
    [21468,"2019-01-16T05:40:16",9.63,255.559739],
    [21469,"2019-01-16T05:42:10",10.01,258.3863776],
    [21470,"2019-01-16T05:42:21",10.58,265.0147785],
    [21471,"2019-01-16T05:44:10",8.88,253.3685175],
    [21472,"2019-01-16T05:44:22",9.44,253.6533811],
    [21473,"2019-01-16T05:46:21",9.55,257.4879883],
    [21474,"2019-01-16T05:46:28",9.08,249.6982413],
    [21475,"2019-01-16T05:48:27",9.5,252.0647471],
    [21476,"2019-01-16T05:48:33",9.53,253.6862413],
    [21477,"2019-01-16T05:50:21",7.53,253.6424126],
    [21478,"2019-01-16T05:50:35",9.19,272.3224709],
    [21479,"2019-01-16T05:52:30",10.17,272.3224709],
    [21480,"2019-01-16T05:52:35",10.19,261.8265874],
    [21481,"2019-01-16T05:54:30",5.94,263.1193893],
    [21482,"2019-01-16T05:54:36",8.54,263.1193893],
    [21483,"2019-01-16T05:56:34",9.47,258.988965],
    [21484,"2019-01-16T05:56:38",11.94,258.988965],
    [21485,"2019-01-16T05:58:37",10.71,249.2271247],
    [21486,"2019-01-16T05:58:42",10.73,249.2271247],
    [21487,"2019-01-16T06:00:39",12.66,246.4990816],
    [21488,"2019-01-16T06:00:45",12.76,246.4990816],
    [21489,"2019-01-16T06:02:39",11.67,242.2152646],
    [21490,"2019-01-16T06:02:47",12.92,242.2152646],
    [21491,"2019-01-16T06:04:46",11.19,247.4851282],
    [21492,"2019-01-16T06:04:52",11.03,247.4851282],
    [21493,"2019-01-16T06:06:50",12.48,242.8726189],
    [21494,"2019-01-16T06:06:54",12.55,242.8726189],
    [21495,"2019-01-16T06:07:55",11.89,249.8297121],
    [21496,"2019-01-16T06:09:16",13.59,249.8297121],
    [21497,"2019-01-16T06:10:10",12.47,252.9193229],
    [21498,"2019-01-16T06:12:25",11.68,250.0050117],
    [21499,"2019-01-16T06:13:34",12.92,253.8067587],
    [21500,"2019-01-16T06:14:31",13.57,253.8067587],
    [21501,"2019-01-16T06:16:36",13.57,246.9154009],
    [21502,"2019-01-16T06:16:46",13.67,246.9154009],
    [21503,"2019-01-16T06:18:43",11.58,255.0338403],
    [21504,"2019-01-16T06:18:47",11.76,243.5628637],
    [21505,"2019-01-16T06:20:46",11.1,252.2290933],
    [21506,"2019-01-16T06:20:51",13.59,253.5547704],
    [21507,"2019-01-16T06:21:57",13.2,252.7768834],
    [21508,"2019-01-16T06:27:34",12.84,249.1504359],
    [21509,"2019-01-16T06:29:16",11.49,249.1504359],
    [21510,"2019-01-16T06:30:23",13.19,249.1504359],
    [21511,"2019-01-16T06:32:10",11.65,247.9124009],
    [21512,"2019-01-16T06:32:42",12.67,247.9124009],
    [21513,"2019-01-16T06:34:42",12.19,245.9951049],
    [21514,"2019-01-16T06:34:47",9.95,245.9951049],
    [21515,"2019-01-16T06:36:11",11.56,247.6165991],
    [21516,"2019-01-16T06:36:58",11.42,255.8664942],
    [21517,"2019-01-16T06:38:54",11.4,259.6244126],
    [21518,"2019-01-16T06:39:01",10.52,248.6245525],
    [21519,"2019-01-16T06:40:53",11.79,247.7371166],
    [21520,"2019-01-16T06:41:02",12.69,247.7371166],
    [21521,"2019-01-16T06:42:57",11.63,238.588817],
    [21522,"2019-01-16T06:43:08",11.75,253.3246888],
    [21523,"2019-01-16T06:44:58",13.54,249.8078054],
    [21524,"2019-01-16T06:45:12",12.96,252.9631363],
    [21525,"2019-01-16T06:47:11",10.48,252.4810816],
    [21526,"2019-01-16T06:47:16",10,252.4810816],
    [21527,"2019-01-16T06:49:12",12.33,254.2888287],
    [21528,"2019-01-16T06:49:17",8.82,246.1703893],
    [21529,"2019-01-16T06:51:12",8.85,251.3745175],
    [21530,"2019-01-16T06:51:17",11.44,251.3745175],
    [21531,"2019-01-16T06:53:14",12.64,253.8396189],
    [21532,"2019-01-16T06:53:29",12.98,248.9861049],
    [21533,"2019-01-16T06:55:26",14.26,253.6095525],
    [21534,"2019-01-16T06:55:56",12.38,253.6095525],
    [21535,"2019-01-16T06:57:34",12.24,251.2868753],
    [21536,"2019-01-16T06:58:11",13.34,244.7461166],
    [21537,"2019-01-16T07:00:15",13.25,243.7710233],
    [21538,"2019-01-16T07:00:21",12.86,243.7710233],
    [21539,"2019-01-16T07:02:21",12.98,252.4043776],
    [21540,"2019-01-16T07:02:26",10.89,252.4043776],
    [21541,"2019-01-16T07:04:26",12.05,243.0479184],
    [21542,"2019-01-16T07:04:30",11.99,243.0479184],
    [21543,"2019-01-16T07:06:28",14.03,241.2511247],
    [21544,"2019-01-16T07:06:34",14.01,241.2511247],
    [21545,"2019-01-16T07:08:33",13.09,239.4981597],
    [21546,"2019-01-16T07:08:39",13.66,239.4981597],
    [21547,"2019-01-16T07:10:39",13.77,245.7869301],
    [21548,"2019-01-16T07:10:50",13.48,245.7869301],
    [21549,"2019-01-16T07:12:46",15.97,240.747148],
    [21550,"2019-01-16T07:12:51",17.13,240.747148],
    [21551,"2019-01-16T07:14:49",12.93,236.7810699],
    [21552,"2019-01-16T07:14:53",12.9,236.7810699],
    [21553,"2019-01-16T07:16:47",13.81,231.3687821],
    [21554,"2019-01-16T07:16:54",13.76,231.3687821],
    [21555,"2019-01-16T07:18:51",13.85,234.5350816],
    [21556,"2019-01-16T07:18:56",12.07,234.5350816],
    [21557,"2019-01-16T07:20:16",13.53,236.2113578],
    [21558,"2019-01-16T07:20:58",13.07,236.2113578],
    [21559,"2019-01-16T07:22:53",12.71,239.3447821],
    [21560,"2019-01-16T07:23:01",12.01,239.3447821],
    [21561,"2019-01-16T07:24:59",13.7,234.9075874],
    [21562,"2019-01-16T07:25:06",13.73,234.9075874],
    [21563,"2019-01-16T07:27:04",12.05,242.741148],
    [21564,"2019-01-16T07:27:10",12.98,242.741148],
    [21565,"2019-01-16T07:29:04",11.97,248.4930816],
    [21566,"2019-01-16T07:29:10",11.5,248.4930816],
    [21567,"2019-01-16T07:31:08",9.44,245.5239883],
    [21568,"2019-01-16T07:31:12",9.43,245.5239883],
    [21569,"2019-01-16T07:33:06",12.11,249.9502296],
    [21570,"2019-01-16T07:33:12",12.19,249.9502296],
    [21571,"2019-01-16T07:35:08",12.55,248.799852],
    [21572,"2019-01-16T07:35:16",12.48,248.799852],
    [21573,"2019-01-16T07:37:13",11.42,238.8408054],
    [21574,"2019-01-16T07:37:17",12.94,238.8408054],
    [21575,"2019-01-16T07:39:11",11.73,240.7252413],
    [21576,"2019-01-16T07:39:17",11.54,241.1525291],
    [21577,"2019-01-16T07:41:16",10.23,241.1525291],
    [21578,"2019-01-16T07:41:30",9.08,233.0341049],
    [21579,"2019-01-16T07:43:24",9.46,237.8218834],
    [21580,"2019-01-16T07:43:32",12.03,237.8218834],
    [21581,"2019-01-16T07:44:54",10.64,246.2032646],
    [21582,"2019-01-16T07:45:38",11.68,231.9494475],
    [21583,"2019-01-16T07:47:36",10.44,245.1186224],
    [21584,"2019-01-16T07:47:43",10.38,238.7093345],
    [21585,"2019-01-16T07:49:39",11.68,230.6895058],
    [21586,"2019-01-16T07:49:45",11.72,230.6895058],
    [21587,"2019-01-16T07:51:39",18.29,215.898852],
    [21588,"2019-01-16T07:51:45",18.36,215.898852],
    [21589,"2019-01-16T07:53:43",18.5,211.5821597],
    [21590,"2019-01-16T07:53:49",16.93,211.5821597],
    [21591,"2019-01-16T07:55:46",17.95,215.1100117],
    [21592,"2019-01-16T07:55:51",18.02,215.1100117],
    [21593,"2019-01-16T07:57:47",16.45,209.7634592],
    [21594,"2019-01-16T07:57:52",16.62,209.7634592],
    [21595,"2019-01-16T07:59:50",18.19,213.1927005],
    [21596,"2019-01-16T07:59:55",17.79,213.1927005],
    [21597,"2019-01-16T08:01:53",17.95,214.7375058],
    [21598,"2019-01-16T08:02:05",16.24,214.7375058],
    [21599,"2019-01-16T08:03:48",17.1,219.2623578],
    [21600,"2019-01-16T08:04:05",15.49,219.2623578],
    [21601,"2019-01-16T08:06:04",16.19,217.2902646],
    [21602,"2019-01-16T08:06:10",15.29,217.2902646],
    [21603,"2019-01-16T08:08:08",17.53,219.7882413],
    [21604,"2019-01-16T08:08:18",16.38,219.7882413],
    [21605,"2019-01-16T08:10:15",16.97,221.9246655],
    [21606,"2019-01-16T08:10:21",16.04,221.9246655],
    [21607,"2019-01-16T08:12:21",13.28,220.4565641],
    [21608,"2019-01-16T08:12:25",13.29,220.4565641],
    [21609,"2019-01-16T08:14:22",14.47,216.0303229],
    [21610,"2019-01-16T08:14:26",14.49,216.0303229],
    [21611,"2019-01-16T08:16:26",7.15,210.1688403],
    [21612,"2019-01-16T08:16:30",7.12,210.1688403],
    [21613,"2019-01-16T08:18:27",8.49,200.111183],
    [21614,"2019-01-16T08:18:32",8.51,200.111183],
    [21615,"2019-01-16T08:20:29",5.88,195.6411282],
    [21616,"2019-01-16T08:20:36",6,195.6411282],
    [21617,"2019-01-16T08:22:31",3.53,183.3922646],
    [21618,"2019-01-16T08:22:37",7.5,183.3922646],
    [21619,"2019-01-16T08:24:31",6.24,171.8993811],
    [21620,"2019-01-16T08:24:38",6.55,171.8993811],
    [21621,"2019-01-16T08:26:36",9.18,180.3355291],
    [21622,"2019-01-16T08:26:41",10.5,180.3355291],
    [21623,"2019-01-16T08:28:31",13.46,168.4810933],
    [21624,"2019-01-16T08:28:48",13.47,168.4810933],
    [21625,"2019-01-16T08:30:38",12.52,186.4270933],
    [21626,"2019-01-16T08:30:53",9.62,186.4270933],
    [21627,"2019-01-16T08:32:47",14.49,182.7677704],
    [21628,"2019-01-16T08:33:17",14.74,182.7677704],
    [21629,"2019-01-16T08:34:54",14.02,182.7677704],
    [21630,"2019-01-16T08:42:07",14.06,182.7677704],
    [21631,"2019-01-16T08:42:40",13.83,182.8006305],
    [21632,"2019-01-16T08:45:31",12.9,184.6631597],
    [21633,"2019-01-16T08:45:51",13.03,189.4947821],
    [21634,"2019-01-16T08:50:34",12.7,190.8423811],
    [21635,"2019-01-16T08:51:33",11.8,185.5725175],
    [21636,"2019-01-16T08:53:24",9.95,191.6312063],
    [21637,"2019-01-16T08:53:47",11.69,191.675035],
    [21638,"2019-01-16T08:56:58",10.74,188.3991713],
    [21639,"2019-01-16T08:58:48",12.38,188.3005758],
    [21640,"2019-01-16T08:59:31",11.9,188.3005758],
    [21641,"2019-01-16T09:01:21",11.06,191.6859883],
    [21642,"2019-01-16T09:01:35",11.16,196.5614242],
    [21643,"2019-01-16T09:03:25",10.6,189.2866224],
    [21644,"2019-01-16T09:03:38",10.25,193.4937354],
    [21645,"2019-01-16T09:05:42",10.31,200.0125874],
    [21646,"2019-01-16T09:05:46",11.19,199.9578054],
    [21647,"2019-01-16T09:07:46",10.18,201.7655525],
    [21648,"2019-01-16T09:07:50",10.14,201.7655525],
    [21649,"2019-01-16T09:09:50",9.76,204.7127238],
    [21650,"2019-01-16T09:09:54",9.79,204.7127238],
    [21651,"2019-01-16T09:11:51",11.28,198.4787354],
    [21652,"2019-01-16T09:11:57",11.38,198.4787354],
    [21653,"2019-01-16T09:13:55",11.08,204.8880233],
    [21654,"2019-01-16T09:14:01",12.05,204.8880233],
    [21655,"2019-01-16T09:16:00",11.67,207.4407821],
    [21656,"2019-01-16T09:16:06",11.7,207.4407821],
    [21657,"2019-01-16T09:18:05",13.36,205.5344242],
    [21658,"2019-01-16T09:18:09",12.37,205.5344242],
    [21659,"2019-01-16T09:20:07",13.27,205.7535525],
    [21660,"2019-01-16T09:20:14",13.32,211.2096538],
    [21661,"2019-01-16T09:22:08",12.27,202.2476224],
    [21662,"2019-01-16T09:22:14",12.3,208.9855874],
    [21663,"2019-01-16T09:24:09",10.64,203.1350583],
    [21664,"2019-01-16T09:24:15",10.6,203.1131363],
    [21665,"2019-01-16T09:26:10",12.32,204.3183112],
    [21666,"2019-01-16T09:26:19",11.19,204.1430117],
    [21667,"2019-01-16T09:28:11",11.37,208.5254242],
    [21668,"2019-01-16T09:28:21",11.02,205.3043578],
    [21669,"2019-01-16T09:29:31",11.12,205.3043578],
    [21670,"2019-01-16T09:30:31",11.74,203.2774825],
    [21671,"2019-01-16T09:32:19",12.23,201.9956189],
    [21672,"2019-01-16T09:32:34",13.06,204.5483776],
    [21673,"2019-01-16T09:34:32",13.08,204.6250816],
    [21674,"2019-01-16T09:34:39",12,205.9507587],
    [21675,"2019-01-16T09:36:38",13.4,211.3849534],
    [21676,"2019-01-16T09:36:42",13.37,211.3849534],
    [21677,"2019-01-16T09:38:39",12.28,211.3082646],
    [21678,"2019-01-16T09:38:44",12.31,206.6738637],
    [21679,"2019-01-16T09:40:44",11.84,206.684817],
    [21680,"2019-01-16T09:40:56",12.48,207.2216538],
    [21681,"2019-01-16T09:42:55",12.27,211.4616422],
    [21682,"2019-01-16T09:42:59",11.04,211.7574592],
    [21683,"2019-01-16T09:44:58",11.82,216.7643811],
    [21684,"2019-01-16T09:45:25",10.61,216.7643811],
    [21685,"2019-01-16T09:47:23",10.52,198.6321282],
    [21686,"2019-01-16T09:47:29",10.25,208.4925641],
    [21687,"2019-01-16T09:49:09",9.01,208.4925641],
    [21688,"2019-01-16T09:49:29",10.64,202.105183],
    [21689,"2019-01-16T09:51:31",10.6,194.2497005],
    [21690,"2019-01-16T09:51:38",11.26,194.2497005],
    [21691,"2019-01-16T09:53:10",10.43,194.2497005],
    [21692,"2019-01-16T09:53:41",10.6,206.1698718],
    [21693,"2019-01-16T09:55:12",10.88,206.1698718],
    [21694,"2019-01-16T09:55:46",11.43,207.5284242],
    [21695,"2019-01-16T09:57:42",11.36,207.7804126],
    [21696,"2019-01-16T09:57:47",11,207.7804126],
    [21697,"2019-01-16T09:59:16",11.56,210.4427354],
    [21698,"2019-01-16T09:59:54",12.82,210.4427354],
    [21699,"2019-01-16T10:01:19",12.41,211.5931282],
    [21700,"2019-01-16T10:01:56",12.23,211.5931282],
    [21701,"2019-01-16T10:04:06",12.32,202.6201282],
    [21702,"2019-01-16T10:04:14",12.34,202.6639417],
    [21703,"2019-01-16T10:06:11",10.64,204.9756655],
    [21704,"2019-01-16T10:06:20",11.18,205.5344242],
    [21705,"2019-01-16T10:08:17",11.81,202.2914359],
    [21706,"2019-01-16T10:08:22",11.82,202.2914359],
    [21707,"2019-01-16T10:10:22",11.81,198.2486538],
    [21708,"2019-01-16T10:10:26",10.89,198.2486538],
    [21709,"2019-01-16T10:12:26",11.82,202.5324709],
    [21710,"2019-01-16T10:12:29",11.8,202.5324709],
    [21711,"2019-01-16T10:14:32",11.78,195.5096422],
    [21712,"2019-01-16T10:15:00",13.55,195.5096422],
    [21713,"2019-01-16T10:16:39",12.87,196.0903229],
    [21714,"2019-01-16T10:17:02",11.47,196.7367238],
    [21715,"2019-01-16T10:18:38",10.02,186.153183],
    [21716,"2019-01-16T10:19:08",10.92,186.153183],
    [21717,"2019-01-16T10:21:07",11.72,193.3841713],
    [21718,"2019-01-16T10:21:13",11.69,192.2666538],
    [21719,"2019-01-16T10:23:10",6.59,192.189965],
    [21720,"2019-01-16T10:23:14",6.61,177.9909301],
    [21721,"2019-01-16T10:24:48",10.14,177.9909301],
    [21722,"2019-01-16T10:25:18",8.5,177.9909301],
    [21723,"2019-01-16T10:26:47",13.69,185.452],
    [21724,"2019-01-16T10:27:20",13.59,185.452],
    [21725,"2019-01-16T10:28:49",12.14,188.7059417],
    [21726,"2019-01-16T10:29:22",11.09,188.7059417],
    [21727,"2019-01-16T10:31:20",11.06,197.4926888],
    [21728,"2019-01-16T10:31:26",11.4,197.4926888],
    [21729,"2019-01-16T10:33:23",11.72,198.7855058],
    [21730,"2019-01-16T10:33:32",10.04,198.7855058],
    [21731,"2019-01-16T10:35:23",11.67,200.9328834],
    [21732,"2019-01-16T10:35:36",10.93,200.9328834],
    [21733,"2019-01-16T10:37:33",10.46,188.2677005],
    [21734,"2019-01-16T10:37:37",10.09,188.2677005],
    [21735,"2019-01-16T10:39:26",11.37,193.8771946],
    [21736,"2019-01-16T10:39:37",12.43,193.8771946],
    [21737,"2019-01-16T10:41:27",10.01,199.4647821],
    [21738,"2019-01-16T10:41:41",11.82,199.4647821],
    [21739,"2019-01-16T10:43:40",12.45,189.7029417],
    [21740,"2019-01-16T10:43:51",12,189.7029417],
    [21741,"2019-01-16T10:45:48",10.88,201.2834825],
    [21742,"2019-01-16T10:46:00",12.34,201.2834825],
    [21743,"2019-01-16T10:47:57",10.69,197.3721713],
    [21744,"2019-01-16T10:48:07",11.44,197.3721713],
    [21745,"2019-01-16T10:50:06",11.57,198.5444709],
    [21746,"2019-01-16T10:50:13",11.55,198.5444709],
    [21747,"2019-01-16T10:52:11",11.16,192.8144592],
    [21748,"2019-01-16T10:52:35",11.85,192.8144592],
    [21749,"2019-01-16T10:54:28",9.87,191.3682646],
    [21750,"2019-01-16T10:54:35",10.34,191.3682646],
    [21751,"2019-01-16T10:56:18",11.94,192.7596771],
    [21752,"2019-01-16T10:56:39",11.26,192.7596771],
    [21753,"2019-01-16T10:57:58",11.78,198.1281363],
    [21754,"2019-01-16T10:58:53",11.98,198.1281363],
    [21755,"2019-01-16T11:00:21",12.11,196.4847354],
    [21756,"2019-01-16T11:01:03",10.71,196.4847354],
    [21757,"2019-01-16T11:02:59",10.6,194.1072762],
    [21758,"2019-01-16T11:03:05",10.55,194.1072762],
    [21759,"2019-01-16T11:05:00",10.97,205.2714825],
    [21760,"2019-01-16T11:05:06",12.05,205.2714825],
    [21761,"2019-01-16T11:07:01",12.06,195.9150233],
    [21762,"2019-01-16T11:07:10",11.46,195.9150233],
    [21763,"2019-01-16T11:09:04",10.17,192.6282063],
    [21764,"2019-01-16T11:09:11",9.79,192.6282063],
    [21765,"2019-01-16T11:11:07",11.44,202.0394475],
    [21766,"2019-01-16T11:11:15",11.82,202.0394475],
    [21767,"2019-01-16T11:13:14",10.44,200.7685525],
    [21768,"2019-01-16T11:13:18",11.29,200.7685525],
    [21769,"2019-01-16T11:15:17",10.98,198.1938718],
    [21770,"2019-01-16T11:15:21",10.96,198.1938718],
    [21771,"2019-01-16T11:17:16",11.82,199.7167704],
    [21772,"2019-01-16T11:17:21",11.86,199.7167704],
    [21773,"2019-01-16T11:19:20",10.59,196.9777587],
    [21774,"2019-01-16T11:19:28",11.3,196.9777587],
    [21775,"2019-01-16T11:21:21",10.19,198.1938718],
    [21776,"2019-01-16T11:21:32",10.77,198.1938718],
    [21777,"2019-01-16T11:23:29",10.22,198.1938718],
    [21778,"2019-01-16T11:23:34",10.54,197.5693776],
    [21779,"2019-01-16T11:25:32",12.48,201.4259067],
    [21780,"2019-01-16T11:25:36",12.16,197.2078403],
    [21781,"2019-01-16T11:27:35",11.61,199.168965],
    [21782,"2019-01-16T11:27:40",11.62,202.401],
    [21783,"2019-01-16T11:29:38",10.68,202.3243112],
    [21784,"2019-01-16T11:30:08",12.34,204.4607354],
    [21785,"2019-01-16T11:31:45",11.71,200.1769184],
    [21786,"2019-01-16T11:32:14",11.69,195.4439067],
    [21787,"2019-01-16T11:34:09",13.03,192.8144592],
    [21788,"2019-01-16T11:34:15",12.65,192.8144592],
    [21789,"2019-01-16T11:36:14",11.57,199.1799184],
    [21790,"2019-01-16T11:36:19",11.54,198.5773462],
    [21791,"2019-01-16T11:37:52",11.94,198.5773462],
    [21792,"2019-01-16T11:38:34",13.53,201.2615758],
    [21793,"2019-01-16T11:40:28",12.71,203.0912296],
    [21794,"2019-01-16T11:40:35",12.67,203.0912296],
    [21795,"2019-01-16T11:42:32",12.13,201.1191363],
    [21796,"2019-01-16T11:42:40",12.03,201.1191363],
    [21797,"2019-01-16T11:44:34",14.19,195.6520816],
    [21798,"2019-01-16T11:44:40",13.4,195.6520816],
    [21799,"2019-01-16T11:46:34",12.66,202.2147471],
    [21800,"2019-01-16T11:46:41",11.76,202.2147471],
    [21801,"2019-01-16T11:48:38",12.14,200.8342879],
    [21802,"2019-01-16T11:48:46",12.2,200.8342879],
    [21803,"2019-01-16T11:50:44",10.54,204.636035],
    [21804,"2019-01-16T11:50:49",11.23,204.636035],
    [21805,"2019-01-16T11:52:48",12.6,197.4926888],
    [21806,"2019-01-16T11:52:54",12.57,197.4926888],
    [21807,"2019-01-16T11:54:49",12.94,202.937852],
    [21808,"2019-01-16T11:54:55",13.03,202.937852],
    [21809,"2019-01-16T11:56:50",12.39,199.6181597],
    [21810,"2019-01-16T11:56:56",12.08,199.6181597],
    [21811,"2019-01-16T11:58:55",11.08,197.2626224],
    [21812,"2019-01-16T11:59:00",11.19,197.2626224],
    [21813,"2019-01-16T12:00:55",11.55,200.6261282],
    [21814,"2019-01-16T12:01:00",11.78,200.6261282],
    [21815,"2019-01-16T12:03:07",11.77,204.6579417],
    [21816,"2019-01-16T12:03:22",10.94,204.6579417],
    [21817,"2019-01-16T12:04:32",11.08,199.5743462],
    [21818,"2019-01-16T12:06:55",12.2,198.9608054],
    [21819,"2019-01-16T12:08:33",11.48,198.1610117],
    [21820,"2019-01-16T12:09:15",11.22,199.2018403],
    [21821,"2019-01-16T12:10:40",11.5,199.2018403],
    [21822,"2019-01-16T12:17:30",12.82,204.0005874],
    [21823,"2019-01-16T12:18:22",10.67,199.9139767],
    [21824,"2019-01-16T12:21:20",11.41,199.9139767],
    [21825,"2019-01-16T12:23:29",11.41,206.925852],
    [21826,"2019-01-16T12:23:35",10.84,207.386],
    [21827,"2019-01-16T12:23:50",11.88,208.2624825],
    [21828,"2019-01-16T12:25:47",11.99,208.2624825],
    [21829,"2019-01-16T12:27:42",12.18,200.7795058],
    [21830,"2019-01-16T12:27:47",10.17,203.934852],
    [21831,"2019-01-16T12:29:46",11.89,216.0303229],
    [21832,"2019-01-16T12:30:00",12.64,212.4586422],
    [21833,"2019-01-16T12:32:15",12.61,206.5095175],
    [21834,"2019-01-16T12:34:10",12.94,216.6109883],
    [21835,"2019-01-16T12:34:40",12.08,210.2783893],
    [21836,"2019-01-16T12:54:53",9.69,207.386],
    [21837,"2019-01-16T12:55:24",11.89,216.0522296],
    [21838,"2019-01-16T12:58:26",11.79,216.0522296],
    [21839,"2019-01-16T12:59:03",13.2,210.3879534],
    [21840,"2019-01-16T13:02:32",12.45,209.5772063],
    [21841,"2019-01-16T13:06:22",13.86,205.5782529],
    [21842,"2019-01-16T13:07:38",11.15,209.1608718],
    [21843,"2019-01-16T13:09:13",11.02,209.1608718],
    [21844,"2019-01-16T13:11:08",12.05,209.1608718],
    [21845,"2019-01-16T13:11:14",12.07,209.1608718],
    [21846,"2019-01-16T13:13:58",12.49,209.1608718],
    [21847,"2019-01-16T13:14:46",12.54,210.0702296],
    [21848,"2019-01-16T13:19:50",11.7,210.0702296],
    [21849,"2019-01-16T13:23:50",12.36,212.7982879],
    [21850,"2019-01-16T13:24:06",11.84,212.7982879],
    [21851,"2019-01-16T13:32:35",12.61,224.7184592],
    [21852,"2019-01-16T13:33:36",9.87,225.3977354],
    [21853,"2019-01-16T13:35:03",11.25,225.3977354],
    [21854,"2019-01-16T13:36:51",12.52,223.4913776],
    [21855,"2019-01-16T13:37:04",12.29,225.9345874],
    [21856,"2019-01-16T13:39:12",12.21,225.8469301],
    [21857,"2019-01-16T13:39:17",12.91,225.8469301],
    [21858,"2019-01-16T13:41:15",11.76,222.6696771],
    [21859,"2019-01-16T13:41:21",11.79,222.6696771],
    [21860,"2019-01-16T13:43:19",12.24,223.5242529],
    [21861,"2019-01-16T13:43:24",12.52,220.6537704],
    [21862,"2019-01-16T13:45:02",12.6,224.4007354],
    [21863,"2019-01-16T13:45:51",12.03,226.0770117],
    [21864,"2019-01-16T13:47:53",12.1,225.3210466],
    [21865,"2019-01-16T13:47:58",12.62,224.1925758],
    [21866,"2019-01-16T13:49:50",12.71,224.1925758],
    [21867,"2019-01-16T13:50:00",10.15,222.4505641],
    [21868,"2019-01-16T13:51:56",10.77,222.5929883],
    [21869,"2019-01-16T13:52:00",10.84,222.5929883],
    [21870,"2019-01-16T13:53:57",10.72,225.3100933],
    [21871,"2019-01-16T13:54:05",12.54,222.5929883],
    [21872,"2019-01-16T13:56:03",13.16,223.3051247],
    [21873,"2019-01-16T13:56:07",11,223.3051247],
    [21874,"2019-01-16T13:58:04",11.82,219.5362529],
    [21875,"2019-01-16T13:58:09",12.19,219.5362529],
    [21876,"2019-01-16T14:00:08",12.03,224.630817],
    [21877,"2019-01-16T14:00:14",11.81,224.630817],
    [21878,"2019-01-16T14:02:14",12.07,220.1717005],
    [21879,"2019-01-16T14:02:20",12.14,220.1717005],
    [21880,"2019-01-16T14:04:19",11.88,235.1486224],
    [21881,"2019-01-16T14:04:29",11.34,224.1597005],
    [21882,"2019-01-16T14:06:26",10.83,231.1277471],
    [21883,"2019-01-16T14:06:31",10.85,231.1277471],
    [21884,"2019-01-16T14:08:27",11.98,229.7911166],
    [21885,"2019-01-16T14:08:33",11.97,229.7911166],
    [21886,"2019-01-16T14:10:41",11.92,227.9724009],
    [21887,"2019-01-16T14:10:50",10.79,227.9724009],
    [21888,"2019-01-16T14:12:40",12.5,211.2973112],
    [21889,"2019-01-16T14:12:51",10.92,211.2973112],
    [21890,"2019-01-16T14:14:42",11.02,221.6069417],
    [21891,"2019-01-16T14:14:59",11.84,221.1906224],
    [21892,"2019-01-16T14:17:04",11.82,219.591035],
    [21893,"2019-01-16T14:17:09",12.87,219.0103695],
    [21894,"2019-01-16T14:19:07",12.14,219.0103695],
    [21895,"2019-01-16T14:19:16",12.74,220.6208951],
    [21896,"2019-01-16T14:21:08",12.46,220.6208951],
    [21897,"2019-01-16T14:21:18",12.59,227.2273893],
    [21898,"2019-01-16T14:23:13",11.25,223.4585175],
    [21899,"2019-01-16T14:23:19",10.61,213.6309417],
    [21900,"2019-01-16T14:25:16",12.3,221.9356189],
    [21901,"2019-01-16T14:25:21",12.26,218.6816771],
    [21902,"2019-01-16T14:27:18",13.08,218.6816771],
    [21903,"2019-01-16T14:27:23",13.09,216.6657704],
    [21904,"2019-01-16T14:29:22",11.8,220.347],
    [21905,"2019-01-16T14:29:25",12.52,218.6816771],
    [21906,"2019-01-16T14:31:24",12.32,217.5312995],
    [21907,"2019-01-16T14:31:28",11.76,222.3190933],
    [21908,"2019-01-16T14:33:26",12.36,222.3190933],
    [21909,"2019-01-16T14:33:32",12.39,219.810148],
    [21910,"2019-01-16T14:35:28",11.49,217.356],
    [21911,"2019-01-16T14:35:34",11.41,217.3669534],
    [21912,"2019-01-16T14:37:27",12.29,217.3669534],
    [21913,"2019-01-16T14:37:38",10.22,220.5113462],
    [21914,"2019-01-16T14:39:37",13.66,235.060965],
    [21915,"2019-01-16T14:39:47",12.38,235.1047937],
    [21916,"2019-01-16T14:41:43",13.19,221.0153229],
    [21917,"2019-01-16T14:41:49",13.49,221.0153229],
    [21918,"2019-01-16T14:44:13",13.51,218.3858753],
    [21919,"2019-01-16T14:44:17",14.11,218.3858753],
    [21920,"2019-01-16T14:46:14",12.91,221.9246655],
    [21921,"2019-01-16T14:46:19",11.72,221.9246655],
    [21922,"2019-01-16T14:48:16",12.83,219.0761049],
    [21923,"2019-01-16T14:48:21",12.8,219.0761049],
    [21924,"2019-01-16T14:50:31",12.73,222.6806305],
    [21925,"2019-01-16T14:50:37",11.95,222.6806305],
    [21926,"2019-01-16T14:52:36",11.37,213.2036538],
    [21927,"2019-01-16T14:52:42",11.39,213.2036538],
    [21928,"2019-01-16T14:54:41",11.85,205.4467821],
    [21929,"2019-01-16T14:54:52",11.82,205.4467821],
    [21930,"2019-01-16T14:56:53",11.82,212.8530699],
    [21931,"2019-01-16T14:57:09",11.27,212.8530699],
    [21932,"2019-01-16T14:58:56",12.24,218.0024009],
    [21933,"2019-01-16T14:59:15",11.95,218.0024009],
    [21934,"2019-01-16T15:01:12",13.83,220.051183],
    [21935,"2019-01-16T15:01:16",12.76,220.051183],
    [21936,"2019-01-16T15:03:12",12.67,217.1697471],
    [21937,"2019-01-16T15:03:18",11.4,217.1697471],
    [21938,"2019-01-16T15:05:15",12.14,221.4973776],
    [21939,"2019-01-16T15:05:20",12.17,221.4973776],
    [21940,"2019-01-16T15:07:17",12.03,209.2375758],
    [21941,"2019-01-16T15:07:22",11.98,209.2375758],
    [21942,"2019-01-16T15:09:01",13.18,211.4835641],
    [21943,"2019-01-16T15:09:29",12.97,211.4835641],
    [21944,"2019-01-16T15:11:29",10.71,214.4964709],
    [21945,"2019-01-16T15:11:34",11.51,214.4964709],
    [21946,"2019-01-16T15:13:08",13.77,214.4964709],
    [21947,"2019-01-16T15:13:48",13.6,214.4964709],
    [21948,"2019-01-16T15:15:48",13.15,213.4556422],
    [21949,"2019-01-16T15:15:52",13.12,213.4556422],
    [21950,"2019-01-16T15:17:46",13.57,209.2485291],
    [21951,"2019-01-16T15:17:52",13.54,209.2485291],
    [21952,"2019-01-16T15:19:25",13.56,216.6328951],
    [21953,"2019-01-16T15:19:54",13.86,216.6328951],
    [21954,"2019-01-16T15:21:27",13.78,207.8899767],
    [21955,"2019-01-16T15:22:06",14.1,207.8899767],
    [21956,"2019-01-16T15:23:33",11.04,210.7714126],
    [21957,"2019-01-16T15:24:08",13.41,210.7714126],
    [21958,"2019-01-16T15:26:06",13.63,204.5922063],
    [21959,"2019-01-16T15:26:20",14.07,204.5922063],
    [21960,"2019-01-16T15:28:14",11.22,210.0702296],
    [21961,"2019-01-16T15:28:26",12.19,210.0702296],
    [21962,"2019-01-16T15:30:23",13.15,212.4476888],
    [21963,"2019-01-16T15:30:30",13.22,212.4476888],
    [21964,"2019-01-16T15:32:37",13.15,209.3580933],
    [21965,"2019-01-16T15:33:15",13.92,209.3580933],
    [21966,"2019-01-16T15:35:15",13.09,204.2635291],
    [21967,"2019-01-16T15:35:20",13.12,204.2635291],
    [21968,"2019-01-16T15:37:17",13.53,198.8841166],
    [21969,"2019-01-16T15:37:21",13.57,198.8841166],
    [21970,"2019-01-16T15:39:18",12.14,204.5922063],
    [21971,"2019-01-16T15:39:26",12.8,204.5922063],
    [21972,"2019-01-16T15:41:20",13.13,202.4557821],
    [21973,"2019-01-16T15:41:27",11.3,202.4557821],
    [21974,"2019-01-16T15:43:25",12.39,198.8512413],
    [21975,"2019-01-16T15:43:27",12.38,198.8512413],
    [21976,"2019-01-16T15:44:49",12.74,198.0843229],
    [21977,"2019-01-16T15:45:28",13.79,207.2216538],
    [21978,"2019-01-16T15:47:24",12.14,203.4637354],
    [21979,"2019-01-16T15:47:29",12.94,203.4637354],
    [21980,"2019-01-16T15:49:27",11.87,198.8402879],
    [21981,"2019-01-16T15:49:31",11.85,198.8621946],
    [21982,"2019-01-16T15:51:30",12.4,198.8621946],
    [21983,"2019-01-16T15:51:36",13.6,198.8621946],
    [21984,"2019-01-16T15:53:42",13.63,197.2078403],
    [21985,"2019-01-16T15:53:48",12.77,207.2654825],
    [21986,"2019-01-16T15:55:47",13.22,201.4697354],
    [21987,"2019-01-16T15:55:52",13.3,202.6858637],
    [21988,"2019-01-16T15:57:48",13.44,202.6858637],
    [21989,"2019-01-16T15:57:58",12.96,203.8143345],
    [21990,"2019-01-16T15:59:59",12.99,202.0942296],
    [21991,"2019-01-16T16:00:05",11.9,202.0942296],
    [21992,"2019-01-16T16:02:00",13.25,200.5275175],
    [21993,"2019-01-16T16:02:08",13.82,200.5275175],
    [21994,"2019-01-16T16:04:01",13.6,200.4727354],
    [21995,"2019-01-16T16:04:12",12.93,205.9726655],
    [21996,"2019-01-16T16:06:08",12.14,206.2903893],
    [21997,"2019-01-16T16:06:19",11.38,206.2903893],
    [21998,"2019-01-16T16:07:37",11.94,204.5702995],
    [21999,"2019-01-16T16:08:20",11.57,204.5702995],
    [22000,"2019-01-16T16:09:38",11.27,203.0364475],
    [22001,"2019-01-16T16:10:21",13.1,203.0364475],
    [22002,"2019-01-16T16:12:19",12.91,194.9837587],
    [22003,"2019-01-16T16:12:26",12.64,194.9837587],
    [22004,"2019-01-16T16:14:25",11.96,203.4856422],
    [22005,"2019-01-16T16:14:31",11.93,203.4856422],
    [22006,"2019-01-16T16:16:30",11.73,201.0862762],
    [22007,"2019-01-16T16:16:35",12.37,201.0862762],
    [22008,"2019-01-16T16:18:32",12.26,206.9806189],
    [22009,"2019-01-16T16:18:39",12.19,206.9806189],
    [22010,"2019-01-16T16:20:33",12.62,204.2306538],
    [22011,"2019-01-16T16:20:39",11.66,204.2306538],
    [22012,"2019-01-16T16:22:37",12.64,203.1898403],
    [22013,"2019-01-16T16:22:43",12.65,203.1898403],
    [22014,"2019-01-16T16:24:37",10.83,207.846148],
    [22015,"2019-01-16T16:24:45",11.73,207.846148],
    [22016,"2019-01-16T16:25:57",11.69,213.8610233],
    [22017,"2019-01-16T16:30:02",12.65,208.7993345],
    [22018,"2019-01-16T16:30:11",13.05,199.0922762],
    [22019,"2019-01-16T16:37:40",11.86,209.9058834],
    [22020,"2019-01-16T16:46:19",11.81,209.8730233],
    [22021,"2019-01-16T16:46:24",12.69,207.9118834],
    [22022,"2019-01-16T16:48:23",13.13,205.0742762],
    [22023,"2019-01-16T16:48:34",13.08,205.0742762],
    [22024,"2019-01-16T16:50:41",13.11,198.0404942],
    [22025,"2019-01-16T16:51:06",11.76,198.0404942],
    [22026,"2019-01-16T16:53:05",10.74,202.5105641],
    [22027,"2019-01-16T16:53:11",10.76,202.5105641],
    [22028,"2019-01-16T16:55:05",12.93,205.2714825],
    [22029,"2019-01-16T16:55:12",12.91,205.2714825],
    [22030,"2019-01-16T16:57:10",11.88,202.9597587],
    [22031,"2019-01-16T16:57:17",13.55,202.9597587],
    [22032,"2019-01-16T16:59:16",13.9,200.407],
    [22033,"2019-01-16T16:59:23",13.88,200.407],
    [22034,"2019-01-16T17:01:19",13.13,202.3243112],
    [22035,"2019-01-16T17:01:23",13.12,202.3243112],
    [22036,"2019-01-16T17:02:49",12.35,201.1191363],
    [22037,"2019-01-16T17:03:24",11.35,204.9866189],
    [22038,"2019-01-16T17:05:16",13.53,195.8711946],
    [22039,"2019-01-16T17:05:27",11.61,195.8711946],
    [22040,"2019-01-16T17:07:25",10.71,203.6499883],
    [22041,"2019-01-16T17:07:31",10.68,203.6499883],
    [22042,"2019-01-16T17:09:28",13.1,200.9000233],
    [22043,"2019-01-16T17:09:34",13.08,200.9000233],
    [22044,"2019-01-16T17:11:32",12.12,194.2606538],
    [22045,"2019-01-16T17:11:39",12.08,194.2606538],
    [22046,"2019-01-16T17:13:29",12.3,200.5165641],
    [22047,"2019-01-16T17:13:40",13.18,203.4308753],
    [22048,"2019-01-16T17:15:36",12.67,200.702817],
    [22049,"2019-01-16T17:15:42",12.64,200.702817],
    [22050,"2019-01-16T17:17:40",12.62,200.702817],
    [22051,"2019-01-16T17:17:45",12.87,200.702817],
    [22052,"2019-01-16T17:19:45",12.7,202.6310816],
    [22053,"2019-01-16T17:19:51",12.65,206.2246538],
    [22054,"2019-01-16T17:21:53",12.65,198.3801247],
    [22055,"2019-01-16T17:21:58",11.47,198.3801247],
    [22056,"2019-01-16T17:23:57",12.76,201.1301049],
    [22057,"2019-01-16T17:24:03",12.78,201.1301049],
    [22058,"2019-01-16T17:25:58",12.37,206.1917937],
    [22059,"2019-01-16T17:26:15",12.4,206.1917937],
    [22060,"2019-01-16T17:28:21",12.48,201.7436305],
    [22061,"2019-01-16T17:28:25",12.23,202.6201282],
    [22062,"2019-01-16T17:30:19",11.48,203.4418287],
    [22063,"2019-01-16T17:30:25",11.59,195.9478834],
    [22064,"2019-01-16T17:32:19",11.57,195.8492879],
    [22065,"2019-01-16T17:32:27",11.08,189.9330233],
    [22066,"2019-01-16T17:34:24",10.4,189.9330233],
    [22067,"2019-01-16T17:34:28",10.79,200.3083893],
    [22068,"2019-01-16T17:36:13",10.68,200.2974359],
    [22069,"2019-01-16T17:39:57",12.19,200.2974359],
    [22070,"2019-01-16T17:41:45",11.52,202.8721166],
    [22071,"2019-01-16T17:42:01",11.23,202.8721166],
    [22072,"2019-01-16T17:44:06",11.2,197.952852],
    [22073,"2019-01-16T17:44:13",10.99,197.952852],
    [22074,"2019-01-16T17:46:04",12.46,196.2875291],
    [22075,"2019-01-16T17:47:20",9.65,184.8055991],
    [22076,"2019-01-16T17:48:57",11.69,186.0217121],
    [22077,"2019-01-16T17:49:42",11.14,189.5714709],
    [22078,"2019-01-16T17:51:37",12.16,189.5714709],
    [22079,"2019-01-16T17:52:00",12.78,193.723817],
    [22080,"2019-01-16T17:53:34",12.68,193.723817],
    [22081,"2019-01-16T17:55:47",11.24,193.723817],
    [22082,"2019-01-16T17:57:09",11.54,191.6092995],
    [22083,"2019-01-16T17:57:48",10.98,191.6092995],
    [22084,"2019-01-16T17:59:52",10.97,201.4697354],
    [22085,"2019-01-16T17:59:57",10.16,201.4697354],
    [22086,"2019-01-16T18:01:52",13.59,198.0624009],
    [22087,"2019-01-16T18:01:58",11.93,198.0624009],
    [22088,"2019-01-16T18:03:56",11.15,196.955852],
    [22089,"2019-01-16T18:04:03",11.02,196.955852],
    [22090,"2019-01-16T18:05:10",12.16,200.7685525],
    [22091,"2019-01-16T18:06:12",11.37,200.7685525],
    [22092,"2019-01-16T18:08:09",11.93,198.949852],
    [22093,"2019-01-16T18:08:30",11.14,198.949852],
    [22094,"2019-01-16T18:10:26",11.22,203.1241049],
    [22095,"2019-01-16T18:10:38",11.5,203.1241049],
    [22096,"2019-01-16T18:12:37",10.61,210.9905408],
    [22097,"2019-01-16T18:13:12",11.23,210.9905408],
    [22098,"2019-01-16T18:15:06",10.48,187.3145291],
    [22099,"2019-01-16T18:15:35",9.97,202.0394475],
    [22100,"2019-01-16T18:17:34",10.63,197.7775525],
    [22101,"2019-01-16T18:17:37",10.65,197.8651946],
    [22102,"2019-01-16T18:19:35",9.97,197.8651946],
    [22103,"2019-01-16T18:19:40",9.92,189.5057354],
    [22104,"2019-01-16T18:21:36",10.6,193.5485175],
    [22105,"2019-01-16T18:22:16",10.13,193.5485175],
    [22106,"2019-01-16T18:24:12",10.81,196.7476771],
    [22107,"2019-01-16T18:24:18",11.11,196.7476771],
    [22108,"2019-01-16T18:26:16",8.96,189.4180933],
    [22109,"2019-01-16T18:26:22",8.99,189.4180933],
    [22110,"2019-01-16T18:28:19",10.1,191.3463578],
    [22111,"2019-01-16T18:28:24",9.54,191.3463578],
    [22112,"2019-01-16T18:30:21",5.44,184.750817],
    [22113,"2019-01-16T18:30:25",7.92,184.750817],
    [22114,"2019-01-16T18:32:18",9.1,189.3523578],
    [22115,"2019-01-16T18:32:25",9.57,189.3523578],
    [22116,"2019-01-16T18:33:57",9,182.8992413],
    [22117,"2019-01-16T18:34:32",10.39,182.8992413],
    [22118,"2019-01-16T18:36:24",10.96,187.5993776],
    [22119,"2019-01-16T18:36:37",11.15,187.5993776],
    [22120,"2019-01-16T18:38:37",10.68,193.1102762],
    [22121,"2019-01-16T18:38:45",11.05,193.1102762],
    [22122,"2019-01-16T18:40:41",10.17,191.1710583],
    [22123,"2019-01-16T18:40:57",10.42,191.1710583],
    [22124,"2019-01-16T18:43:34",9.76,191.7407704],
    [22125,"2019-01-16T18:44:57",9.12,172.3595291],
    [22126,"2019-01-16T18:47:46",8.6,171.198183],
    [22127,"2019-01-16T18:49:49",8.57,175.1533229],
    [22128,"2019-01-16T18:50:00",10.17,177.7937238],
    [22129,"2019-01-16T18:51:58",9.91,177.7937238],
    [22130,"2019-01-16T18:52:09",9.28,178.6811597],
    [22131,"2019-01-16T18:53:05",7.54,172.3157005],
    [22132,"2019-01-16T18:54:43",10.34,171.494],
    [22133,"2019-01-16T18:56:08",9.01,175.4491247],
    [22134,"2019-01-16T18:59:00",9.92,169.6314709],
    [22135,"2019-01-16T19:01:00",10.14,174.1782296],
    [22136,"2019-01-16T19:01:05",9.53,175.4053112],
    [22137,"2019-01-16T19:01:38",10.01,175.4053112],
    [22138,"2019-01-16T19:03:14",9.3,171.2748718],
    [22139,"2019-01-16T19:04:03",9.47,171.6035641],
    [22140,"2019-01-16T19:06:22",8.98,171.6035641],
    [22141,"2019-01-16T19:08:21",9.83,174.2220583],
    [22142,"2019-01-16T19:08:23",9.91,170.497],
    [22143,"2019-01-16T19:09:46",8.75,171.7788637],
    [22144,"2019-01-16T19:10:33",7.84,171.7788637],
    [22145,"2019-01-16T19:11:22",9.27,175.2957471],
    [22146,"2019-01-16T19:15:39",8.44,171.0448054],
    [22147,"2019-01-16T19:17:31",8.49,170.3874359],
    [22148,"2019-01-16T19:18:47",8.95,170.3874359],
    [22149,"2019-01-16T19:19:03",8.33,169.2151363],
    [22150,"2019-01-16T19:21:53",8.64,167.4183578],
    [22151,"2019-01-16T19:22:21",8.65,167.4183578],
    [22152,"2019-01-16T19:26:22",7.27,170.3874359],
    [22153,"2019-01-16T19:27:14",7.98,159.1027121],
    [22154,"2019-01-16T19:29:23",8.23,163.813817],
    [22155,"2019-01-16T19:32:54",8.06,172.786817],
    [22156,"2019-01-16T19:35:52",7.96,165.0080233],
    [22157,"2019-01-16T19:36:21",7.43,164.1644009],
    [22158,"2019-01-16T19:36:34",6.72,164.1644009],
    [22159,"2019-01-16T19:39:02",6.65,172.1184942],
    [22160,"2019-01-16T19:39:35",6.69,172.1184942],
    [22161,"2019-01-16T19:47:03",7.52,171.5597354],
    [22162,"2019-01-16T19:48:02",5.96,151.3896538],
    [22163,"2019-01-16T19:49:32",3.56,159.9682413],
    [22164,"2019-01-16T19:55:59",4.6,159.9682413],
    [22165,"2019-01-16T19:56:05",6.65,150.020148],
    [22166,"2019-01-16T20:03:50",6.32,166.8157704],
    [22167,"2019-01-16T20:04:56",5.12,166.8157704],
    [22168,"2019-01-16T20:06:59",9.27,179.1413229],
    [22169,"2019-01-16T20:08:58",5.87,178.6263776],
    [22170,"2019-01-16T20:09:02",5.91,144.4325758],
    [22171,"2019-01-16T20:10:18",5,144.4435291],
    [22172,"2019-01-16T20:11:09",6.25,159.8038951],
    [22173,"2019-01-16T20:11:51",3.74,149.2861049],
    [22174,"2019-01-16T20:16:29",3.52,149.2861049],
    [22175,"2019-01-16T20:18:09",4.96,140.5322179],
    [22176,"2019-01-16T20:18:59",3.79,156.6047354],
    [22177,"2019-01-16T20:20:56",4.98,156.6047354],
    [22178,"2019-01-16T20:21:04",5.02,180.4231713],
    [22179,"2019-01-16T20:22:57",7.49,141.9126771],
    [22180,"2019-01-16T20:23:11",7.62,150.1406655],
    [22181,"2019-01-16T20:25:08",5.84,150.852817],
    [22182,"2019-01-16T20:25:14",5.9,138.6258753],
    [22183,"2019-01-16T20:27:13",8.14,152.8139417],
    [22184,"2019-01-16T20:27:18",6.72,152.8139417],
    [22185,"2019-01-16T20:29:16",4.66,159.2013229],
    [22186,"2019-01-16T20:29:21",4.7,159.2013229],
    [22187,"2019-01-16T20:31:15",6.2,159.1465408],
    [22188,"2019-01-16T20:31:26",7.95,141.8359883],
    [22189,"2019-01-16T20:33:16",3.34,141.8359883],
    [22190,"2019-01-16T20:33:28",5.06,132.1070233],
    [22191,"2019-01-16T20:35:25",6.58,172.4690933],
    [22192,"2019-01-16T20:35:33",6.61,172.4471713],
    [22193,"2019-01-16T20:37:30",3.85,172.4471713],
    [22194,"2019-01-16T20:37:33",3.87,160.8118637],
    [22195,"2019-01-16T20:39:32",4.66,148.858817],
    [22196,"2019-01-16T20:39:36",8.68,148.858817],
    [22197,"2019-01-16T20:41:33",6.42,157.7332063],
    [22198,"2019-01-16T20:41:38",3.31,157.7332063],
    [22199,"2019-01-16T20:43:38",7.18,165.8735525],
    [22200,"2019-01-16T20:43:44",4.48,165.8735525],
    [22201,"2019-01-16T20:45:36",6,145.1447121],
    [22202,"2019-01-16T20:45:48",3.71,155.300965],
    [22203,"2019-01-16T20:47:45",5.33,158.4782179],
    [22204,"2019-01-16T20:47:50",5.42,158.4782179],
    [22205,"2019-01-16T20:49:46",4.31,158.533],
    [22206,"2019-01-16T20:49:51",4.35,163.4413112],
    [22207,"2019-01-16T20:51:51",4.68,186.8981946],
    [22208,"2019-01-16T20:51:55",4.95,186.8981946],
    [22209,"2019-01-16T20:53:49",4.72,151.7402529],
    [22210,"2019-01-16T20:53:56",4.76,151.7402529],
    [22211,"2019-01-16T20:55:54",4.66,185.3424359],
    [22212,"2019-01-16T20:55:59",4.62,185.3424359],
    [22213,"2019-01-16T20:57:56",5.31,187.687035],
    [22214,"2019-01-16T20:58:07",5.98,187.687035],
    [22215,"2019-01-16T20:59:56",5.63,163.9124126],
    [22216,"2019-01-16T21:00:01",5.67,178.2210117],
    [22217,"2019-01-16T21:00:07",6.65,178.2210117],
    [22218,"2019-01-16T21:01:58",4.26,160.5160466],
    [22219,"2019-01-16T21:02:10",5.3,160.5160466],
    [22220,"2019-01-16T21:04:04",5.56,157.3387937],
    [22221,"2019-01-16T21:04:18",3.69,157.3387937],
    [22222,"2019-01-16T21:06:16",5.81,167.966148],
    [22223,"2019-01-16T21:06:22",5.86,167.966148],
    [22224,"2019-01-16T21:08:18",7.56,159.6066888],
    [22225,"2019-01-16T21:08:22",7.47,159.6066888],
    [22226,"2019-01-16T21:10:21",7.78,189.5495641],
    [22227,"2019-01-16T21:10:28",6.2,189.5495641],
    [22228,"2019-01-16T21:12:25",5.66,155.9254592],
    [22229,"2019-01-16T21:12:31",5.62,155.9254592],
    [22230,"2019-01-16T21:14:24",7.43,166.0926655],
    [22231,"2019-01-16T21:14:55",6.77,166.0926655],
    [22232,"2019-01-16T21:17:10",6.69,159.8696305],
    [22233,"2019-01-16T21:17:14",5.68,159.8696305],
    [22234,"2019-01-16T21:19:12",5.13,154.5778753],
    [22235,"2019-01-16T21:19:17",9.46,154.5778753],
    [22236,"2019-01-16T21:21:12",6.4,156.2103229],
    [22237,"2019-01-16T21:21:18",7.47,156.2103229],
    [22238,"2019-01-16T21:23:10",4.48,154.3916224],
    [22239,"2019-01-16T21:23:18",8.67,154.3916224],
    [22240,"2019-01-16T21:25:15",7.39,165.8845058],
    [22241,"2019-01-16T21:25:19",7.37,165.8845058],
    [22242,"2019-01-16T21:27:15",5.25,158.5987354],
    [22243,"2019-01-16T21:27:20",5.2,158.5987354],
    [22244,"2019-01-16T21:28:45",7.16,152.8139417],
    [22245,"2019-01-16T21:29:22",4.82,152.8139417],
    [22246,"2019-01-16T21:31:14",6.8,154.9065525],
    [22247,"2019-01-16T21:31:24",6.56,154.9065525],
    [22248,"2019-01-16T21:33:24",6.66,147.4345291],
    [22249,"2019-01-16T21:33:35",6.13,147.4345291],
    [22250,"2019-01-16T21:35:34",5.96,157.1196655],
    [22251,"2019-01-16T21:35:38",5.98,157.1196655],
    [22252,"2019-01-16T21:37:34",6.26,160.285965],
    [22253,"2019-01-16T21:37:44",6.67,160.285965],
    [22254,"2019-01-16T21:39:43",6.2,153.9095525],
    [22255,"2019-01-16T21:39:54",6.36,153.9095525],
    [22256,"2019-01-16T21:41:44",6.02,150.3707471],
    [22257,"2019-01-16T21:41:57",6.78,150.3707471],
    [22258,"2019-01-16T21:43:57",5.72,153.6466107],
    [22259,"2019-01-16T21:44:03",5.75,153.6466107],
    [22260,"2019-01-16T21:46:06",5.75,155.9145058],
    [22261,"2019-01-16T21:46:37",5.31,155.9145058],
    [22262,"2019-01-16T21:48:34",5.17,154.1834475],
    [22263,"2019-01-16T21:48:40",5.2,154.1834475],
    [22264,"2019-01-16T21:50:07",4.98,147.4016538],
    [22265,"2019-01-16T21:50:45",5.62,147.4016538],
    [22266,"2019-01-16T21:52:15",5.74,142.5481247],
    [22267,"2019-01-16T21:52:47",5.17,142.5481247],
    [22268,"2019-01-16T21:54:19",5.73,152.7153462],
    [22269,"2019-01-16T21:54:58",5.77,152.7153462],
    [22270,"2019-01-16T21:56:24",5.62,140.828035],
    [22271,"2019-01-16T21:57:01",5.24,140.828035],
    [22272,"2019-01-16T21:58:28",5.61,155.5091247],
    [22273,"2019-01-16T21:59:04",5.12,155.5091247],
    [22274,"2019-01-16T22:01:03",4.61,143.8957238],
    [22275,"2019-01-16T22:01:05",4.58,143.8957238],
    [22276,"2019-01-16T22:03:05",5.34,158.0071166],
    [22277,"2019-01-16T22:03:15",5.46,158.0071166],
    [22278,"2019-01-16T22:05:19",5.46,155.3886224],
    [22279,"2019-01-16T22:05:26",4.9,155.3886224],
    [22280,"2019-01-16T22:07:26",4.74,157.4702646],
    [22281,"2019-01-16T22:07:31",4.8,157.4702646],
    [22282,"2019-01-16T22:09:28",5.8,147.9823345],
    [22283,"2019-01-16T22:09:33",5.78,147.9823345],
    [22284,"2019-01-16T22:11:32",5.11,149.56],
    [22285,"2019-01-16T22:11:57",5.27,149.56],
    [22286,"2019-01-16T22:13:37",5.12,155.0380233],
    [22287,"2019-01-16T22:14:07",5.58,155.0380233],
    [22288,"2019-01-16T22:16:05",5.63,149.6038287],
    [22289,"2019-01-16T22:16:16",6.49,149.6038287],
    [22290,"2019-01-16T22:18:10",5.33,146.6895175],
    [22291,"2019-01-16T22:18:17",4.76,146.6895175],
    [22292,"2019-01-16T22:20:14",5.27,149.2532296],
    [22293,"2019-01-16T22:20:22",5.25,149.2532296],
    [22294,"2019-01-16T22:22:18",6.07,143.819035],
    [22295,"2019-01-16T22:22:33",5.69,143.819035],
    [22296,"2019-01-16T22:24:28",4.77,141.2991363],
    [22297,"2019-01-16T22:24:44",5.02,141.2991363],
    [22298,"2019-01-16T22:26:40",4.48,136.6428287],
    [22299,"2019-01-16T22:26:46",4.87,136.6428287],
    [22300,"2019-01-16T22:28:41",3.43,99.61139686],
    [22301,"2019-01-16T22:28:47",3.75,99.61139686],
    [22302,"2019-01-16T22:30:42",5.23,108.7816031],
    [22303,"2019-01-16T22:30:48",4.04,108.7816031],
    [22304,"2019-01-16T22:32:51",4.1,118.0175525],
    [22305,"2019-01-16T22:32:56",4.19,118.0175525],
    [22306,"2019-01-16T22:34:52",4.12,95.45905829],
    [22307,"2019-01-16T22:34:58",4.51,95.45905829],
    [22308,"2019-01-16T22:36:58",4.53,109.2636731],
    [22309,"2019-01-16T22:37:37",3.9,109.2636731],
    [22310,"2019-01-16T22:39:51",3.83,85.45619057],
    [22311,"2019-01-16T22:39:56",4.66,85.45619057],
    [22312,"2019-01-16T22:41:56",3.65,74.16050583],
    [22313,"2019-01-16T22:42:00",3.69,74.16050583],
    [22314,"2019-01-16T22:44:02",3.69,70.23824126],
    [22315,"2019-01-16T22:44:24",3.9,70.23824126],
    [22316,"2019-01-16T22:46:06",5.23,36.92091054],
    [22317,"2019-01-16T22:46:27",4.43,36.92091054],
    [22318,"2019-01-16T22:48:08",4.82,42.85908946],
    [22319,"2019-01-16T22:48:29",4.27,42.85908946],
    [22320,"2019-01-16T22:50:04",4.59,18.82152724],
    [22321,"2019-01-16T22:50:43",4.81,18.82152724],
    [22322,"2019-01-16T22:52:40",4.85,33.41497668],
    [22323,"2019-01-16T22:52:45",5.11,33.41497668],
    [22324,"2019-01-16T22:54:43",4.7,34.8283074],
    [22325,"2019-01-16T22:54:49",4.42,34.8283074],
    [22326,"2019-01-16T22:56:45",4.83,37.34819843],
    [22327,"2019-01-16T22:56:50",4.88,37.34819843],
    [22328,"2019-01-16T22:58:51",4.93,18.14225291],
    [22329,"2019-01-16T22:58:57",4.77,18.14225291],
    [22330,"2019-01-16T23:00:56",4.55,24.56249417],
    [22331,"2019-01-16T23:01:06",4.5,24.56249417],
    [22332,"2019-01-16T23:03:06",5.91,21.39619843],
    [22333,"2019-01-16T23:03:11",5.98,21.39619843],
    [22334,"2019-01-16T23:05:06",5.59,21.4071537],
    [22335,"2019-01-16T23:05:14",4.79,35.54045134],
    [22336,"2019-01-16T23:07:05",5.87,31.44289103],
    [22337,"2019-01-16T23:07:16",5.25,31.62914204],
    [22338,"2019-01-16T23:09:14",5.05,27.09334047],
    [22339,"2019-01-16T23:09:19",5.04,27.0823852],
    [22340,"2019-01-16T23:11:22",5.08,7.70114299],
    [22341,"2019-01-16T23:11:28",4.67,7.89835165],
    [22342,"2019-01-16T23:13:23",5.31,17.956],
    [22343,"2019-01-16T23:13:31",5.38,16.77274709],
    [22344,"2019-01-16T23:15:27",4.99,17.29863811],
    [22345,"2019-01-16T23:15:33",4.97,7.77783512],
    [22346,"2019-01-16T23:17:31",4.6,28.6929222],
    [22347,"2019-01-16T23:17:34",4.83,28.6929222],
    [22348,"2019-01-16T23:19:34",3.82,23.41210897],
    [22349,"2019-01-16T23:19:41",3.89,23.41210897],
    [22350,"2019-01-16T23:21:35",4.26,30.63214204],
    [22351,"2019-01-16T23:21:41",4.22,354.5037435],
    [22352,"2019-01-16T23:24:13",4.27,26.35928599],
    [22353,"2019-01-16T23:24:20",3.25,26.35928599],
    [22354,"2019-01-16T23:26:41",3.26,47.51540471],
    [22355,"2019-01-16T23:26:45",3.96,47.51540471],
    [22356,"2019-01-16T23:28:44",4.09,12.46702236],
    [22357,"2019-01-16T23:29:18",3.61,12.46702236],
    [22358,"2019-01-16T23:31:18",3.58,38.8163074],
    [22359,"2019-01-16T23:31:25",3.75,38.8163074],
    [22360,"2019-01-16T23:33:22",5.09,337.4890233],
    [22361,"2019-01-16T23:33:29",5.42,337.4890233],
    [22362,"2019-01-16T23:35:27",6.12,291.6379767],
    [22363,"2019-01-16T23:35:34",6.3,291.6379767],
    [22364,"2019-01-16T23:37:33",6.55,301.345035],
    [22365,"2019-01-16T23:37:39",6.51,301.345035],
    [22366,"2019-01-16T23:39:35",4.91,290.6847902],
    [22367,"2019-01-16T23:39:40",4.39,290.6847902],
    [22368,"2019-01-16T23:41:33",6.42,288.5922098],
    [22369,"2019-01-16T23:41:43",5.49,288.5922098],
    [22370,"2019-01-16T23:43:40",5.82,283.7934475],
    [22371,"2019-01-16T23:43:45",5.94,283.7934475],
    [22372,"2019-01-16T23:45:26",4.77,276.1570933],
    [22373,"2019-01-16T23:45:46",5.54,276.1570933],
    [22374,"2019-01-16T23:47:44",5.39,277.5485058],
    [22375,"2019-01-16T23:47:49",5.4,277.5485058],
    [22376,"2019-01-16T23:49:42",5.86,278.5674126],
    [22377,"2019-01-16T23:49:52",5.72,278.5674126],
    [22378,"2019-01-16T23:51:49",6.48,287.6828368],
    [22379,"2019-01-16T23:51:54",5.54,287.6828368],
    [22380,"2019-01-16T23:53:53",5.72,271.270704],
    [22381,"2019-01-16T23:53:57",5.31,271.270704],
    [22382,"2019-01-16T23:56:00",5.27,283.913965],
    [22383,"2019-01-16T23:56:26",5.15,283.913965],
    [22384,"2019-01-16T23:58:05",5.21,273.867261],
    [22385,"2019-01-16T23:58:30",5.25,273.867261],
    [22386,"2019-01-17T00:00:06",5.25,257.1045291],
    [22387,"2019-01-17T00:00:37",5.35,257.1045291],
    [22388,"2019-01-17T00:02:32",5.1,250.1912646],
    [22389,"2019-01-17T00:02:40",5.45,250.1912646],
    [22390,"2019-01-17T00:04:34",6,245.4363462],
    [22391,"2019-01-17T00:04:44",4.27,245.4363462],
    [22392,"2019-01-17T00:06:43",5.34,255.4501749],
    [22393,"2019-01-17T00:06:50",5.88,255.4501749],
    [22394,"2019-01-17T00:08:47",4.98,273.9768251],
    [22395,"2019-01-17T00:08:53",5.43,273.9768251],
    [22396,"2019-01-17T00:10:48",5.13,276.9240117],
    [22397,"2019-01-17T00:10:54",4.77,276.9240117],
    [22398,"2019-01-17T00:12:50",6.36,271.9828251],
    [22399,"2019-01-17T00:12:56",5.26,271.9828251],
    [22400,"2019-01-17T00:14:55",4.66,277.2965175],
    [22401,"2019-01-17T00:14:59",4.64,277.2965175],
    [22402,"2019-01-17T00:16:54",5.13,276.179],
    [22403,"2019-01-17T00:17:00",5.15,276.179],
    [22404,"2019-01-17T00:18:58",5.27,287.4965991],
    [22405,"2019-01-17T00:19:03",5.51,287.4965991],
    [22406,"2019-01-17T00:21:11",5.43,293.1060933],
    [22407,"2019-01-17T00:21:16",5.4,293.1060933],
    [22408,"2019-01-17T00:23:14",5.88,279.7835408],
    [22409,"2019-01-17T00:23:19",5.82,279.7835408],
    [22410,"2019-01-17T00:25:16",5.84,296.3381282],
    [22411,"2019-01-17T00:25:30",6.83,296.3381282],
    [22412,"2019-01-17T00:27:23",5.25,286.0175291],
    [22413,"2019-01-17T00:27:31",5.21,286.0175291],
    [22414,"2019-01-17T00:29:30",6.39,287.5185058],
    [22415,"2019-01-17T00:29:36",6.2,287.5185058],
    [22416,"2019-01-17T00:31:32",5.74,282.9060117],
    [22417,"2019-01-17T00:31:37",5.15,282.9060117],
    [22418,"2019-01-17T00:33:33",6.29,301.1587668],
    [22419,"2019-01-17T00:33:38",6.34,301.1587668],
    [22420,"2019-01-17T00:35:38",6.04,291.2545175],
    [22421,"2019-01-17T00:36:01",5.93,291.2545175],
    [22422,"2019-01-17T00:38:09",5.99,296.4476924],
    [22423,"2019-01-17T00:38:14",6.14,296.4476924],
    [22424,"2019-01-17T00:40:13",5.55,294.5194126],
    [22425,"2019-01-17T00:40:17",5.53,294.5194126],
    [22426,"2019-01-17T00:42:14",6.25,291.4407552],
    [22427,"2019-01-17T00:42:19",6.2,291.4407552],
    [22428,"2019-01-17T00:43:47",5.78,288.066296],
    [22429,"2019-01-17T00:44:29",5.92,288.066296],
    [22430,"2019-01-17T00:46:27",6.34,308.5431632],
    [22431,"2019-01-17T00:46:32",6.35,308.5431632],
    [22432,"2019-01-17T00:48:29",5.57,316.891669],
    [22433,"2019-01-17T00:48:34",6.12,316.891669],
    [22434,"2019-01-17T00:49:56",6.44,339.5816341],
    [22435,"2019-01-17T00:50:37",6.77,339.5816341],
    [22436,"2019-01-17T00:52:35",6.54,336.2509883],
    [22437,"2019-01-17T00:52:40",6.47,336.2509883],
    [22438,"2019-01-17T00:54:34",5.65,320.8358251],
    [22439,"2019-01-17T00:54:41",5.63,320.8358251],
    [22440,"2019-01-17T00:56:35",6.11,321.9204825],
    [22441,"2019-01-17T00:56:44",6.5,321.9204825],
    [22442,"2019-01-17T00:58:44",5.92,330.7839184],
    [22443,"2019-01-17T00:58:52",5.84,330.7839184],
    [22444,"2019-01-17T01:00:51",6.26,326.5001166],
    [22445,"2019-01-17T01:01:02",6.3,326.5001166],
    [22446,"2019-01-17T01:02:59",6.82,324.4842098],
    [22447,"2019-01-17T01:03:04",7.32,324.4842098],
    [22448,"2019-01-17T01:04:54",7.41,322.3477552],
    [22449,"2019-01-17T01:05:07",7.51,322.3477552],
    [22450,"2019-01-17T01:07:06",7.62,320.3318484],
    [22451,"2019-01-17T01:07:11",7.69,320.3318484],
    [22452,"2019-01-17T01:09:07",6.57,318.732261],
    [22453,"2019-01-17T01:09:12",6.55,318.732261],
    [22454,"2019-01-17T01:11:06",7.18,316.135704],
    [22455,"2019-01-17T01:11:13",6.09,316.135704],
    [22456,"2019-01-17T01:13:23",6.1,314.7771516],
    [22457,"2019-01-17T01:13:50",6.34,314.7771516],
    [22458,"2019-01-17T01:15:26",6.07,325.8208251],
    [22459,"2019-01-17T01:15:59",5.23,325.8208251],
    [22460,"2019-01-17T01:17:54",5.48,323.8377785],
    [22461,"2019-01-17T01:17:59",5.54,323.8377785],
    [22462,"2019-01-17T01:19:59",6.13,316.4862727],
    [22463,"2019-01-17T01:20:05",6.41,316.4862727],
    [22464,"2019-01-17T01:22:01",6.09,325.9961399],
    [22465,"2019-01-17T01:22:07",5.79,325.9961399],
    [22466,"2019-01-17T01:24:04",6.13,330.8058251],
    [22467,"2019-01-17T01:24:08",6.16,330.8058251],
    [22468,"2019-01-17T01:26:03",6.97,327.9791865],
    [22469,"2019-01-17T01:26:08",6.94,327.9791865],
    [22470,"2019-01-17T01:27:47",5.97,326.5110699],
    [22471,"2019-01-17T01:28:15",5.22,326.5110699],
    [22472,"2019-01-17T01:30:21",5.14,329.775965],
    [22473,"2019-01-17T01:30:27",5.79,329.775965],
    [22474,"2019-01-17T01:31:57",5.97,323.793965],
    [22475,"2019-01-17T01:32:28",5.93,323.793965],
    [22476,"2019-01-17T01:34:28",6.8,325.9084825],
    [22477,"2019-01-17T01:34:33",7,325.9084825],
    [22478,"2019-01-17T01:36:07",5.79,320.2332377],
    [22479,"2019-01-17T01:36:38",6.67,320.2332377],
    [22480,"2019-01-17T01:38:36",7.09,326.7740117],
    [22481,"2019-01-17T01:38:48",7.21,326.7740117],
    [22482,"2019-01-17T01:40:43",6.7,317.6804942],
    [22483,"2019-01-17T01:40:52",6.6,317.6804942],
    [22484,"2019-01-17T01:42:44",7.15,327.6395408],
    [22485,"2019-01-17T01:42:55",7.01,327.6395408],
    [22486,"2019-01-17T01:44:44",5.46,319.4663193],
    [22487,"2019-01-17T01:44:57",6.52,319.4663193],
    [22488,"2019-01-17T01:46:54",6.7,306.4834126],
    [22489,"2019-01-17T01:47:05",6.1,306.4834126],
    [22490,"2019-01-17T01:49:02",6.92,316.8697623],
    [22491,"2019-01-17T01:49:08",6.24,316.8697623],
    [22492,"2019-01-17T01:51:02",7.45,312.9365291],
    [22493,"2019-01-17T01:51:14",5.98,309.9017157],
    [22494,"2019-01-17T01:53:09",6.36,307.3051282],
    [22495,"2019-01-17T01:53:14",6.48,307.3051282],
    [22496,"2019-01-17T01:55:13",6.61,313.144704],
    [22497,"2019-01-17T01:55:18",7.08,313.144704],
    [22498,"2019-01-17T01:57:13",7.27,317.976296],
    [22499,"2019-01-17T01:57:24",6.92,318.1406574],
    [22500,"2019-01-17T01:59:19",6.9,320.5400233],
    [22501,"2019-01-17T01:59:24",6.31,320.5400233],
    [22502,"2019-01-17T02:01:16",7.93,320.7591516],
    [22503,"2019-01-17T02:01:27",8.51,314.2512377],
    [22504,"2019-01-17T02:03:27",8.99,316.7601982],
    [22505,"2019-01-17T02:03:31",8.97,312.2791749],
    [22506,"2019-01-17T02:05:30",7.37,314.6894942],
    [22507,"2019-01-17T02:05:37",7.79,314.6894942],
    [22508,"2019-01-17T02:07:37",7.99,314.6894942],
    [22509,"2019-01-17T02:07:42",7.97,313.7801516],
    [22510,"2019-01-17T02:09:39",7.79,313.6048368],
    [22511,"2019-01-17T02:09:44",8.67,313.6048368],
    [22512,"2019-01-17T02:11:41",6.58,307.7104942],
    [22513,"2019-01-17T02:11:45",6.61,316.6067902],
    [22514,"2019-01-17T02:13:42",7.97,316.5739301],
    [22515,"2019-01-17T02:13:46",7.23,316.5739301],
    [22516,"2019-01-17T02:15:35",7.33,312.3777552],
    [22517,"2019-01-17T02:15:47",8.06,312.3777552],
    [22518,"2019-01-17T02:17:35",6.93,310.7014942],
    [22519,"2019-01-17T02:17:48",6.99,310.7014942],
    [22520,"2019-01-17T02:19:39",6.26,313.823965],
    [22521,"2019-01-17T02:19:49",6.61,313.823965],
    [22522,"2019-01-17T02:21:46",6.09,317.6585874],
    [22523,"2019-01-17T02:21:51",6.1,317.6585874],
    [22524,"2019-01-17T02:23:13",6.62,329.2391282],
    [22525,"2019-01-17T02:23:52",6.79,329.2391282],
    [22526,"2019-01-17T02:25:13",6.78,320.2222843],
    [22527,"2019-01-17T02:25:56",6.96,320.2222843],
    [22528,"2019-01-17T02:28:01",7.05,333.3366924],
    [22529,"2019-01-17T02:28:06",7.45,333.3366924],
    [22530,"2019-01-17T02:30:01",7.23,322.2162843],
    [22531,"2019-01-17T02:30:07",6.99,322.2162843],
    [22532,"2019-01-17T02:32:06",6.01,323.9692494],
    [22533,"2019-01-17T02:32:14",5.98,323.9692494],
    [22534,"2019-01-17T02:34:04",6.58,315.3468484],
    [22535,"2019-01-17T02:34:14",7.14,315.3468484],
    [22536,"2019-01-17T02:36:11",6.86,312.5092565],
    [22537,"2019-01-17T02:36:17",6.12,312.5092565],
    [22538,"2019-01-17T02:38:13",6.86,310.4823659],
    [22539,"2019-01-17T02:38:24",6.52,310.4823659],
    [22540,"2019-01-17T02:40:15",6.98,311.8190117],
    [22541,"2019-01-17T02:40:24",6.35,311.8190117],
    [22542,"2019-01-17T02:42:17",6.47,297.0064359],
    [22543,"2019-01-17T02:42:25",5.97,297.0064359],
    [22544,"2019-01-17T02:44:19",6.57,295.8451049],
    [22545,"2019-01-17T02:44:26",5.46,295.8451049],
    [22546,"2019-01-17T02:46:24",6.47,288.8003543],
    [22547,"2019-01-17T02:46:55",6.29,288.8003543],
    [22548,"2019-01-17T02:49:07",6.36,297.3022377],
    [22549,"2019-01-17T02:49:14",6.08,297.3022377],
    [22550,"2019-01-17T02:51:13",6.34,300.7314942],
    [22551,"2019-01-17T02:51:16",5.45,300.7314942],
    [22552,"2019-01-17T02:53:07",6.03,308.3459417],
    [22553,"2019-01-17T02:53:17",5.98,308.3459417],
    [22554,"2019-01-17T02:55:16",5.84,301.2245175],
    [22555,"2019-01-17T02:55:23",5.81,301.2245175],
    [22556,"2019-01-17T02:57:14",5.96,283.837261],
    [22557,"2019-01-17T02:57:27",5.28,283.837261],
    [22558,"2019-01-17T02:59:25",5.28,282.1938601],
    [22559,"2019-01-17T02:59:40",5.87,282.1938601],
    [22560,"2019-01-17T03:01:39",6.1,273.8344009],
    [22561,"2019-01-17T03:01:48",6.29,273.8344009],
    [22562,"2019-01-17T03:03:44",5.24,280.1122332],
    [22563,"2019-01-17T03:03:48",5.28,280.1122332],
    [22564,"2019-01-17T03:05:42",5.85,273.8015408],
    [22565,"2019-01-17T03:05:48",6.54,273.8015408],
    [22566,"2019-01-17T03:07:42",5.45,280.0464825],
    [22567,"2019-01-17T03:07:53",5.65,280.0464825],
    [22568,"2019-01-17T03:09:43",5.54,288.1320466],
    [22569,"2019-01-17T03:09:56",6.52,288.1320466],
    [22570,"2019-01-17T03:11:52",4.51,274.3383776],
    [22571,"2019-01-17T03:11:57",5.76,274.3383776],
    [22572,"2019-01-17T03:13:54",5.54,276.9678251],
    [22573,"2019-01-17T03:14:00",5.56,276.9678251],
    [22574,"2019-01-17T03:16:00",6.45,272.1581399],
    [22575,"2019-01-17T03:16:05",4.49,272.1581399],
    [22576,"2019-01-17T03:17:23",5.77,263.8644009],
    [22577,"2019-01-17T03:18:06",5.21,263.8644009],
    [22578,"2019-01-17T03:20:05",6.54,274.0754359],
    [22579,"2019-01-17T03:20:13",5.37,274.0754359],
    [22580,"2019-01-17T03:22:16",5.39,248.6135991],
    [22581,"2019-01-17T03:22:26",6.07,248.6135991],
    [22582,"2019-01-17T03:25:02",6.12,257.4112843],
    [22583,"2019-01-17T03:25:05",6.41,257.4112843],
    [22584,"2019-01-17T03:26:30",6.31,267.2607668],
    [22585,"2019-01-17T03:27:08",6.24,267.2607668],
    [22586,"2019-01-17T03:29:07",5.81,272.7826341],
    [22587,"2019-01-17T03:29:24",6.48,272.7826341],
    [22588,"2019-01-17T03:31:13",6.31,300.9506224],
    [22589,"2019-01-17T03:31:24",5.92,300.9506224],
    [22590,"2019-01-17T03:33:30",5.85,322.1286574],
    [22591,"2019-01-17T03:33:52",6.89,326.5110699],
    [22592,"2019-01-17T03:35:59",6.96,323.4762565],
    [22593,"2019-01-17T03:36:03",6.13,314.5799301],
    [22594,"2019-01-17T03:37:58",6.24,314.5799301],
    [22595,"2019-01-17T03:38:04",6.37,309.7702448],
    [22596,"2019-01-17T03:39:35",7.16,310.5371632],
    [22597,"2019-01-17T03:40:07",6.95,286.7844475],
    [22598,"2019-01-17T03:42:04",6.34,303.0870466],
    [22599,"2019-01-17T03:42:15",8.44,292.9307785],
    [22600,"2019-01-17T03:44:12",7.28,316.4862727],
    [22601,"2019-01-17T03:44:18",7.01,320.2222843],
    [22602,"2019-01-17T03:46:15",6.21,317.6147435],
    [22603,"2019-01-17T03:46:20",6.32,330.5647902],
    [22604,"2019-01-17T03:47:45",5.82,330.5647902],
    [22605,"2019-01-17T03:48:29",5.2,319.3238951],
    [22606,"2019-01-17T03:50:28",6.67,318.5350699],
    [22607,"2019-01-17T03:50:34",6.18,325.9632494],
    [22608,"2019-01-17T03:52:30",6.32,300.0412494],
    [22609,"2019-01-17T03:52:36",6.91,308.0391865],
    [22610,"2019-01-17T03:54:31",6.17,308.0391865],
    [22611,"2019-01-17T03:54:38",7.11,308.0391865],
    [22612,"2019-01-17T03:56:47",7.08,310.3618484],
    [22613,"2019-01-17T03:56:53",6.5,294.6837435],
    [22614,"2019-01-17T03:58:53",6.7,298.7155874],
    [22615,"2019-01-17T03:58:57",6.74,315.3358951],
    [22616,"2019-01-17T04:00:48",6.3,315.303035],
    [22617,"2019-01-17T04:00:57",7.09,319.7183076],
    [22618,"2019-01-17T04:02:51",5.9,309.4963193],
    [22619,"2019-01-17T04:02:58",6.23,309.4963193],
    [22620,"2019-01-17T04:04:51",6.44,315.1167668],
    [22621,"2019-01-17T04:04:58",5.33,315.1167668],
    [22622,"2019-01-17T04:06:58",7.53,287.6609301],
    [22623,"2019-01-17T04:07:01",7.57,287.6609301],
    [22624,"2019-01-17T04:08:55",7.65,285.3382377],
    [22625,"2019-01-17T04:09:06",8.13,286.3023776],
    [22626,"2019-01-17T04:11:03",9.1,283.3661749],
    [22627,"2019-01-17T04:11:09",9.06,286.5653193],
    [22628,"2019-01-17T04:13:06",6.95,289.9178718],
    [22629,"2019-01-17T04:13:15",7.79,289.9178718],
    [22630,"2019-01-17T04:15:10",6.25,293.1060933],
    [22631,"2019-01-17T04:15:17",8.13,293.1060933],
    [22632,"2019-01-17T04:17:13",8.28,273.3852215],
    [22633,"2019-01-17T04:17:20",8.3,273.3852215],
    [22634,"2019-01-17T04:19:16",6.23,286.7515874],
    [22635,"2019-01-17T04:19:22",6.27,286.7515874],
    [22636,"2019-01-17T04:21:18",6.88,291.1230466],
    [22637,"2019-01-17T04:21:26",7.42,291.1230466],
    [22638,"2019-01-17T04:23:24",8.06,284.9328718],
    [22639,"2019-01-17T04:23:28",8.09,284.9328718],
    [22640,"2019-01-17T04:26:12",8.03,293.7415408],
    [22641,"2019-01-17T04:26:16",7.95,295.2644242],
    [22642,"2019-01-17T04:28:14",8.95,293.9716224],
    [22643,"2019-01-17T04:28:27",8.92,293.9716224],
    [22644,"2019-01-17T04:30:24",7.87,292.1419534],
    [22645,"2019-01-17T04:30:30",7.88,292.1419534],
    [22646,"2019-01-17T04:32:28",7.74,298.8361049],
    [22647,"2019-01-17T04:32:32",8.55,298.8361049],
    [22648,"2019-01-17T04:34:32",9.07,295.7136341],
    [22649,"2019-01-17T04:34:39",9.02,295.7136341],
    [22650,"2019-01-17T04:36:35",6.68,307.7324009],
    [22651,"2019-01-17T04:36:40",6.66,300.8739184],
    [22652,"2019-01-17T04:38:37",8.64,289.2057506],
    [22653,"2019-01-17T04:38:43",9.08,289.2057506],
    [22654,"2019-01-17T04:40:36",9.21,293.8620583],
    [22655,"2019-01-17T04:40:45",9.45,294.5522727],
    [22656,"2019-01-17T04:42:43",8.83,297.3679883],
    [22657,"2019-01-17T04:42:49",8.85,297.3679883],
    [22658,"2019-01-17T04:44:48",9.14,292.8321982],
    [22659,"2019-01-17T04:44:55",8.73,292.8321982],
    [22660,"2019-01-17T04:47:01",8.64,291.0901865],
    [22661,"2019-01-17T04:47:47",9.11,291.0901865],
    [22662,"2019-01-17T04:49:45",8.84,293.2485175],
    [22663,"2019-01-17T04:49:49",8.81,293.2485175],
    [22664,"2019-01-17T04:51:48",9.05,291.1120933],
    [22665,"2019-01-17T04:51:53",8.14,291.1120933],
    [22666,"2019-01-17T04:53:43",7.81,295.6917273],
    [22667,"2019-01-17T04:53:56",7.52,295.6917273],
    [22668,"2019-01-17T04:55:55",7.95,292.8321982],
    [22669,"2019-01-17T04:56:01",7.93,292.8321982],
    [22670,"2019-01-17T04:57:58",7.62,296.9297623],
    [22671,"2019-01-17T04:58:04",8.14,296.9297623],
    [22672,"2019-01-17T05:00:06",8.08,296.9297623],
    [22673,"2019-01-17T05:00:14",8.28,296.8311516],
    [22674,"2019-01-17T05:02:21",8.26,297.795261],
    [22675,"2019-01-17T05:02:56",7.94,297.795261],
    [22676,"2019-01-17T05:04:56",7.31,285.6012098],
    [22677,"2019-01-17T05:05:03",6.19,285.6012098],
    [22678,"2019-01-17T05:06:55",10.07,274.9300117],
    [22679,"2019-01-17T05:07:08",8.61,274.9300117],
    [22680,"2019-01-17T05:08:58",9.38,273.505739],
    [22681,"2019-01-17T05:09:12",9.18,273.505739],
    [22682,"2019-01-17T05:11:10",9.49,268.0057785],
    [22683,"2019-01-17T05:11:15",8.91,268.0057785],
    [22684,"2019-01-17T05:13:12",8.28,266.0884825],
    [22685,"2019-01-17T05:13:22",8.26,266.0884825],
    [22686,"2019-01-17T05:15:19",7.37,261.9471049],
    [22687,"2019-01-17T05:15:25",6.93,261.9471049],
    [22688,"2019-01-17T05:17:18",8.23,267.041669],
    [22689,"2019-01-17T05:17:31",6.04,267.041669],
    [22690,"2019-01-17T05:19:30",7.24,256.8196807],
    [22691,"2019-01-17T05:19:34",6.53,256.8196807],
    [22692,"2019-01-17T05:21:33",6.11,261.0377623],
    [22693,"2019-01-17T05:21:39",6.04,261.0377623],
    [22694,"2019-01-17T05:23:33",7.36,249.5777238],
    [22695,"2019-01-17T05:23:39",7.38,249.5777238],
    [22696,"2019-01-17T05:25:25",8.77,254.0477937],
    [22697,"2019-01-17T05:25:41",6.15,254.4531597],
    [22698,"2019-01-17T05:27:27",6.1,262.2319534],
    [22699,"2019-01-17T05:27:41",5.11,262.2867506],
    [22700,"2019-01-17T05:29:41",8.13,246.9921049],
    [22701,"2019-01-17T05:29:50",8.55,246.9921049],
    [22702,"2019-01-17T05:31:45",7.01,272.1252494],
    [22703,"2019-01-17T05:31:50",7.02,272.1252494],
    [22704,"2019-01-17T05:33:47",8.41,255.2529534],
    [22705,"2019-01-17T05:33:51",8.36,255.2529534],
    [22706,"2019-01-17T05:35:44",6.17,249.1066224],
    [22707,"2019-01-17T05:35:53",7.98,261.9471049],
    [22708,"2019-01-17T05:37:40",6.13,261.9471049],
    [22709,"2019-01-17T05:37:54",7.03,251.549817],
    [22710,"2019-01-17T05:39:52",6.02,251.549817],
    [22711,"2019-01-17T05:39:57",6,265.0914825],
    [22712,"2019-01-17T05:41:53",7.09,265.1681865],
    [22713,"2019-01-17T05:41:58",7.07,265.1681865],
    [22714,"2019-01-17T05:43:54",5.96,262.8783543],
    [22715,"2019-01-17T05:44:00",5.98,262.8783543],
    [22716,"2019-01-17T05:45:58",5.72,251.1115758],
    [22717,"2019-01-17T05:46:01",5.78,251.1115758],
    [22718,"2019-01-17T05:47:58",7.82,248.2301247],
    [22719,"2019-01-17T05:48:04",8.09,248.2301247],
    [22720,"2019-01-17T05:49:59",7.62,257.4879883],
    [22721,"2019-01-17T05:50:05",7.68,257.4879883],
    [22722,"2019-01-17T05:52:04",9.37,255.6145058],
    [22723,"2019-01-17T05:52:14",9.01,255.6145058],
    [22724,"2019-01-17T05:54:13",9.22,259.4819883],
    [22725,"2019-01-17T05:54:18",9.19,259.4819883],
    [22726,"2019-01-17T05:56:16",8.68,248.0329184],
    [22727,"2019-01-17T05:56:20",8.66,248.0329184],
    [22728,"2019-01-17T05:58:18",8.45,251.2211247],
    [22729,"2019-01-17T05:58:22",8.22,251.2211247],
    [22730,"2019-01-17T06:00:19",7.84,239.2242646],
    [22731,"2019-01-17T06:00:24",9.1,239.2242646],
    [22732,"2019-01-17T06:02:12",7.99,242.7521166],
    [22733,"2019-01-17T06:02:27",7.84,242.7521166],
    [22734,"2019-01-17T06:04:15",7.43,241.1853893],
    [22735,"2019-01-17T06:04:27",9.57,241.1853893],
    [22736,"2019-01-17T06:06:19",8.23,248.0329184],
    [22737,"2019-01-17T06:06:28",7.11,248.0329184],
    [22738,"2019-01-17T06:08:23",9.35,250.2131713],
    [22739,"2019-01-17T06:08:37",8.67,250.2131713],
    [22740,"2019-01-17T06:10:32",8.19,242.4015175],
    [22741,"2019-01-17T06:10:37",7.4,242.4015175],
    [22742,"2019-01-17T06:12:34",8.88,248.4382995],
    [22743,"2019-01-17T06:12:41",8.9,248.4382995],
    [22744,"2019-01-17T06:14:37",7.96,243.0698403],
    [22745,"2019-01-17T06:14:43",7.47,243.0698403],
    [22746,"2019-01-17T06:16:41",9.7,238.9722762],
    [22747,"2019-01-17T06:16:48",8.46,238.9722762],
    [22748,"2019-01-17T06:18:44",9.46,229.1885291],
    [22749,"2019-01-17T06:18:49",9.47,229.1885291],
    [22750,"2019-01-17T06:20:44",11.73,216.3918753],
    [22751,"2019-01-17T06:20:52",11.7,216.3918753],
    [22752,"2019-01-17T06:22:50",14.71,203.4746888],
    [22753,"2019-01-17T06:22:55",16.72,203.4746888],
    [22754,"2019-01-17T06:24:54",16.44,176.8515058],
    [22755,"2019-01-17T06:25:24",20.39,176.8515058],
    [22756,"2019-01-17T06:27:00",21.6,181.2558403],
    [22757,"2019-01-17T06:27:29",21.28,181.2558403],
    [22758,"2019-01-17T06:28:53",23.38,181.1462762],
    [22759,"2019-01-17T06:29:44",20.01,183.5894709],
    [22760,"2019-01-17T06:31:40",22.54,179.8534592],
    [22761,"2019-01-17T06:31:46",20.96,179.8534592],
    [22762,"2019-01-17T06:33:51",20.87,178.5277821],
    [22763,"2019-01-17T06:33:58",21.41,178.5277821],
    [22764,"2019-01-17T06:35:57",24.69,171.5159067],
    [22765,"2019-01-17T06:36:02",23.58,171.5159067],
    [22766,"2019-01-17T06:37:59",24.57,167.2321049],
    [22767,"2019-01-17T06:38:04",23.77,167.2321049],
    [22768,"2019-01-17T06:40:02",25.97,171.0228834],
    [22769,"2019-01-17T06:40:06",24.79,171.0228834],
    [22770,"2019-01-17T06:42:06",23.38,174.9889767],
    [22771,"2019-01-17T06:42:14",24.58,174.9889767],
    [22772,"2019-01-17T06:44:10",19.29,172.9949767],
    [22773,"2019-01-17T06:44:16",21.79,172.9949767],
    [22774,"2019-01-17T06:46:04",22.9,172.9949767],
    [22775,"2019-01-17T06:46:20",21.54,173.3565291],
    [22776,"2019-01-17T06:48:19",23.22,176.6652529],
    [22777,"2019-01-17T06:48:48",23.52,180.2150117],
    [22778,"2019-01-17T06:50:19",21.21,174.5288287],
    [22779,"2019-01-17T06:50:55",17.31,174.5288287],
    [22780,"2019-01-17T06:52:27",23.46,174.780817],
    [22781,"2019-01-17T06:53:00",23.97,170.6613462],
    [22782,"2019-01-17T06:54:59",23.59,182.6472529],
    [22783,"2019-01-17T06:55:06",21.66,182.5815175],
    [22784,"2019-01-17T06:56:34",26.53,182.5815175],
    [22785,"2019-01-17T06:57:13",26.66,176.3803893],
    [22786,"2019-01-17T06:59:08",23.3,171.9760699],
    [22787,"2019-01-17T06:59:17",25.71,171.0886189],
    [22788,"2019-01-17T07:00:44",24.06,171.0886189],
    [22789,"2019-01-17T07:01:22",25.55,174.7369883],
    [22790,"2019-01-17T07:03:23",25.61,179.9739767],
    [22791,"2019-01-17T07:03:36",26.22,179.9739767],
    [22792,"2019-01-17T07:05:31",26.68,170.5079534],
    [22793,"2019-01-17T07:05:41",24.55,170.5079534],
    [22794,"2019-01-17T07:07:35",21.96,174.3644825],
    [22795,"2019-01-17T07:07:46",27.04,175.2628718],
    [22796,"2019-01-17T07:09:42",23.42,180.0506655],
    [22797,"2019-01-17T07:09:47",23.63,180.0506655],
    [22798,"2019-01-17T07:11:37",27.24,169.4890466],
    [22799,"2019-01-17T07:11:45",31.64,169.4890466],
    [22800,"2019-01-17T07:11:51",31.52,169.4890466],
    [22801,"2019-01-17T07:11:57",24.88,169.4890466],
    [22802,"2019-01-17T07:14:40",24.92,177.717035],
    [22803,"2019-01-17T07:14:47",24.46,177.717035],
    [22804,"2019-01-17T07:16:42",26.3,174.9889767],
    [22805,"2019-01-17T07:16:50",26.82,174.9889767],
    [22806,"2019-01-17T07:18:43",28.53,171.3187005],
    [22807,"2019-01-17T07:18:50",28.51,171.3187005],
    [22808,"2019-01-17T07:20:45",26.73,167.8456305],
    [22809,"2019-01-17T07:20:52",23.67,167.8456305],
    [22810,"2019-01-17T07:22:48",24.5,166.4103893],
    [22811,"2019-01-17T07:22:53",20.69,166.4103893],
    [22812,"2019-01-17T07:24:46",23.78,166.4542179],
    [22813,"2019-01-17T07:24:54",25.58,178.7030816],
    [22814,"2019-01-17T07:26:49",22.6,170.4422179],
    [22815,"2019-01-17T07:26:54",20.35,170.4422179],
    [22816,"2019-01-17T07:28:23",22.33,176.9610699],
    [22817,"2019-01-17T07:29:00",26.08,179.9191946],
    [22818,"2019-01-17T07:30:58",29.2,179.9191946],
    [22819,"2019-01-17T07:31:05",26.64,173.9043345],
    [22820,"2019-01-17T07:33:04",24.71,168.1852762],
    [22821,"2019-01-17T07:33:12",24.69,174.1015408],
    [22822,"2019-01-17T07:35:12",25.93,171.5378287],
    [22823,"2019-01-17T07:35:18",25.65,171.5378287],
    [22824,"2019-01-17T07:37:17",28.92,174.5836107],
    [22825,"2019-01-17T07:37:23",24.83,174.5836107],
    [22826,"2019-01-17T07:39:18",21.56,171.0776655],
    [22827,"2019-01-17T07:39:25",24.94,171.0776655],
    [22828,"2019-01-17T07:41:25",26.84,177.3993112],
    [22829,"2019-01-17T07:41:30",27.2,177.3993112],
    [22830,"2019-01-17T07:43:29",21.36,169.7081597],
    [22831,"2019-01-17T07:43:36",25.1,169.7081597],
    [22832,"2019-01-17T07:45:35",25.54,172.2828403],
    [22833,"2019-01-17T07:45:41",25.51,172.2828403],
    [22834,"2019-01-17T07:47:37",23.96,175.0437587],
    [22835,"2019-01-17T07:47:42",23.73,175.0437587],
    [22836,"2019-01-17T07:49:38",27.8,170.2340583],
    [22837,"2019-01-17T07:49:44",26.43,170.2340583],
    [22838,"2019-01-17T07:51:40",24.59,182.3952646],
    [22839,"2019-01-17T07:51:47",26.27,182.3952646],
    [22840,"2019-01-17T07:53:44",25.1,178.5058753],
    [22841,"2019-01-17T07:53:59",24.21,176.2817937],
    [22842,"2019-01-17T07:55:45",23.91,174.5616888],
    [22843,"2019-01-17T07:55:59",21.98,174.3973578],
    [22844,"2019-01-17T07:57:52",23.63,167.0239301],
    [22845,"2019-01-17T07:58:02",23.48,168.9302879],
    [22846,"2019-01-17T07:59:59",20.63,172.9949767],
    [22847,"2019-01-17T08:00:04",22.75,170.2888403],
    [22848,"2019-01-17T08:02:01",25.49,174.7917704],
    [22849,"2019-01-17T08:02:09",23.6,175.4710466],
    [22850,"2019-01-17T08:04:04",22.62,168.9741166],
    [22851,"2019-01-17T08:04:10",22.65,168.0647587],
    [22852,"2019-01-17T08:06:05",24.39,170.1792762],
    [22853,"2019-01-17T08:06:11",24.31,170.1792762],
    [22854,"2019-01-17T08:08:07",25.16,173.1812296],
    [22855,"2019-01-17T08:08:37",23.82,173.1374009],
    [22856,"2019-01-17T08:10:10",23.27,173.1374009],
    [22857,"2019-01-17T08:10:48",24.79,172.7758637],
    [22858,"2019-01-17T08:12:15",24.24,169.0288834],
    [22859,"2019-01-17T08:12:49",25.52,168.6125641],
    [22860,"2019-01-17T08:14:16",22.82,164.7669883],
    [22861,"2019-01-17T08:14:56",23,163.1345408],
    [22862,"2019-01-17T08:16:31",24.73,170.0258834],
    [22863,"2019-01-17T08:17:04",24.5,171.3953893],
    [22864,"2019-01-17T08:18:59",22.88,171.3953893],
    [22865,"2019-01-17T08:19:05",20.39,172.7648951],
    [22866,"2019-01-17T08:21:03",23.14,166.8267238],
    [22867,"2019-01-17T08:21:07",23.09,163.8357238],
    [22868,"2019-01-17T08:23:04",23.83,163.8576305],
    [22869,"2019-01-17T08:23:10",23.71,163.9124126],
    [22870,"2019-01-17T08:25:06",23.07,167.8565991],
    [22871,"2019-01-17T08:25:12",24.21,161.1514942],
    [22872,"2019-01-17T08:27:11",21.72,161.0090699],
    [22873,"2019-01-17T08:27:17",20.72,165.0408834],
    [22874,"2019-01-17T08:29:17",21.73,172.3595291],
    [22875,"2019-01-17T08:29:21",21.36,172.3595291],
    [22876,"2019-01-17T08:31:30",21.37,167.4402646],
    [22877,"2019-01-17T08:31:34",21.82,167.4402646],
    [22878,"2019-01-17T08:33:31",25.06,170.1573695],
    [22879,"2019-01-17T08:33:34",23.49,170.1573695],
    [22880,"2019-01-17T08:35:33",24.07,163.1564475],
    [22881,"2019-01-17T08:35:39",24.03,162.8825525],
    [22882,"2019-01-17T08:37:44",24.06,171.4830466],
    [22883,"2019-01-17T08:37:47",23.9,171.4830466],
    [22884,"2019-01-17T08:39:45",23.61,173.3127005],
    [22885,"2019-01-17T08:40:00",25.56,167.6265175],
    [22886,"2019-01-17T08:42:00",26.55,166.5856888],
    [22887,"2019-01-17T08:42:04",26.43,166.5856888],
    [22888,"2019-01-17T08:44:03",23.19,169.5766888],
    [22889,"2019-01-17T08:44:11",23.14,169.5766888],
    [22890,"2019-01-17T08:46:02",26.81,164.6683776],
    [22891,"2019-01-17T08:46:11",23.02,164.6683776],
    [22892,"2019-01-17T08:48:09",26.14,173.1593229],
    [22893,"2019-01-17T08:48:42",25.74,173.1593229],
    [22894,"2019-01-17T08:50:37",29.34,176.4023112],
    [22895,"2019-01-17T08:50:43",26.91,176.4023112],
    [22896,"2019-01-17T08:52:42",26.59,173.783817],
    [22897,"2019-01-17T08:52:47",26.36,173.783817],
    [22898,"2019-01-17T08:54:46",25.84,176.0517121],
    [22899,"2019-01-17T08:54:57",24.19,176.0517121],
    [22900,"2019-01-17T08:56:56",27.79,173.5975641],
    [22901,"2019-01-17T08:57:02",24.53,173.5975641],
    [22902,"2019-01-17T08:59:01",25.23,176.5556888],
    [22903,"2019-01-17T08:59:07",21.99,164.9641946],
    [22904,"2019-01-17T09:01:06",26.87,160.8775991],
    [22905,"2019-01-17T09:01:11",26.86,159.6395641],
    [22906,"2019-01-17T09:03:05",25.13,159.6395641],
    [22907,"2019-01-17T09:03:17",22.38,166.3227471],
    [22908,"2019-01-17T09:05:14",21.55,171.4830466],
    [22909,"2019-01-17T09:05:21",21.54,171.4830466],
    [22910,"2019-01-17T09:07:13",27.74,171.8117238],
    [22911,"2019-01-17T09:07:22",25.39,169.4452179],
    [22912,"2019-01-17T09:09:18",24.41,163.1016655],
    [22913,"2019-01-17T09:09:56",26.54,162.4223893],
    [22914,"2019-01-17T09:11:54",26.41,162.4004825],
    [22915,"2019-01-17T09:11:59",26.44,174.8027238],
    [22916,"2019-01-17T09:13:33",26.39,174.8027238],
    [22917,"2019-01-17T09:14:01",26.3,167.5279067],
    [22918,"2019-01-17T09:15:37",27.84,167.5279067],
    [22919,"2019-01-17T09:16:09",24.33,166.5966422],
    [22920,"2019-01-17T09:18:21",24.31,165.5886888],
    [22921,"2019-01-17T09:18:26",24.14,165.5886888],
    [22922,"2019-01-17T09:20:19",24.78,166.0159767],
    [22923,"2019-01-17T09:20:26",24.87,166.0159767],
    [22924,"2019-01-17T09:22:25",28.05,168.5249067],
    [22925,"2019-01-17T09:22:28",27.86,168.5249067],
    [22926,"2019-01-17T09:24:28",24.58,165.8735525],
    [22927,"2019-01-17T09:24:35",24.21,176.6214242],
    [22928,"2019-01-17T09:26:25",26.69,176.6214242],
    [22929,"2019-01-17T09:26:39",26.99,166.7171597],
    [22930,"2019-01-17T09:28:38",18.96,166.509],
    [22931,"2019-01-17T09:28:41",19.22,159.8586771],
    [22932,"2019-01-17T09:30:36",27.44,159.8586771],
    [22933,"2019-01-17T09:30:43",22.42,168.6892529],
    [22934,"2019-01-17T09:32:42",26.27,167.2978403],
    [22935,"2019-01-17T09:32:48",26.31,168.8535991],
    [22936,"2019-01-17T09:34:47",27.01,168.8645525],
    [22937,"2019-01-17T09:34:51",24.85,162.9701946],
    [22938,"2019-01-17T09:36:43",23.75,162.9701946],
    [22939,"2019-01-17T09:36:55",21.14,166.3665758],
    [22940,"2019-01-17T09:38:53",20.37,166.3665758],
    [22941,"2019-01-17T09:38:58",20.36,166.3665758],
    [22942,"2019-01-17T09:40:56",25.47,158.0947587],
    [22943,"2019-01-17T09:41:02",25.43,158.0947587],
    [22944,"2019-01-17T09:42:59",26.19,163.6166107],
    [22945,"2019-01-17T09:43:03",23.31,163.6166107],
    [22946,"2019-01-17T09:44:58",22.21,169.1713229],
    [22947,"2019-01-17T09:45:04",22.09,169.1713229],
    [22948,"2019-01-17T09:47:01",22.84,165.8187704],
    [22949,"2019-01-17T09:47:06",23.68,165.8187704],
    [22950,"2019-01-17T09:49:02",21.95,167.1225408],
    [22951,"2019-01-17T09:49:08",21.74,167.1225408],
    [22952,"2019-01-17T09:51:08",20.91,161.3815758],
    [22953,"2019-01-17T09:51:12",19.9,161.3815758],
    [22954,"2019-01-17T09:53:11",23.25,165.4462646],
    [22955,"2019-01-17T09:53:22",25.02,165.4462646],
    [22956,"2019-01-17T09:55:21",17.5,163.3427005],
    [22957,"2019-01-17T09:55:26",16.93,163.3427005],
    [22958,"2019-01-17T09:57:23",22.26,166.8815058],
    [22959,"2019-01-17T09:57:34",20.82,166.8815058],
    [22960,"2019-01-17T09:59:33",24.65,162.6524709],
    [22961,"2019-01-17T09:59:37",24.68,162.6524709],
    [22962,"2019-01-17T10:01:35",24.81,159.2451363],
    [22963,"2019-01-17T10:02:04",24.37,159.2451363],
    [22964,"2019-01-17T10:03:32",22.11,161.0309767],
    [22965,"2019-01-17T10:04:17",23.21,161.0309767],
    [22966,"2019-01-17T10:06:14",26.13,156.0240699],
    [22967,"2019-01-17T10:06:22",26.09,156.0240699],
    [22968,"2019-01-17T10:07:43",23.98,158.1385874],
    [22969,"2019-01-17T10:08:24",20.37,158.1385874],
    [22970,"2019-01-17T10:10:23",22.3,150.9842879],
    [22971,"2019-01-17T10:10:25",22.24,150.9842879],
    [22972,"2019-01-17T10:12:21",23.09,161.8526771],
    [22973,"2019-01-17T10:12:25",22.64,161.8526771],
    [22974,"2019-01-17T10:14:22",23.41,150.4693578],
    [22975,"2019-01-17T10:14:27",23.48,150.4693578],
    [22976,"2019-01-17T10:16:20",22.25,158.2152762],
    [22977,"2019-01-17T10:16:28",18.91,158.2152762],
    [22978,"2019-01-17T10:18:26",19.08,153.1754942],
    [22979,"2019-01-17T10:18:29",19.09,153.1754942],
    [22980,"2019-01-17T10:20:30",19.17,151.795035],
    [22981,"2019-01-17T10:20:34",18.65,151.795035],
    [22982,"2019-01-17T10:22:24",14.04,146.0431166],
    [22983,"2019-01-17T10:22:35",11.89,146.0431166],
    [22984,"2019-01-17T10:24:28",22.13,148.563],
    [22985,"2019-01-17T10:24:35",19.35,148.563],
    [22986,"2019-01-17T10:26:32",20.11,147.2263695],
    [22987,"2019-01-17T10:26:37",20.09,147.2263695],
    [22988,"2019-01-17T10:28:35",17.31,157.240183],
    [22989,"2019-01-17T10:28:39",17.42,157.240183],
    [22990,"2019-01-17T10:30:37",18.81,162.4662179],
    [22991,"2019-01-17T10:30:42",21.61,162.4662179],
    [22992,"2019-01-17T10:32:39",17.05,152.9454126],
    [22993,"2019-01-17T10:32:45",17.68,152.9454126],
    [22994,"2019-01-17T10:34:42",19.99,167.8456305],
    [22995,"2019-01-17T10:34:46",20.02,167.8456305],
    [22996,"2019-01-17T10:36:41",22.44,166.7062063],
    [22997,"2019-01-17T10:36:47",22.31,166.7062063],
    [22998,"2019-01-17T10:38:45",21.26,154.7202995],
    [22999,"2019-01-17T10:38:49",21.25,154.7202995],
    [23000,"2019-01-17T10:40:46",19.66,153.3398403],
    [23001,"2019-01-17T10:40:52",17.22,153.3398403],
    [23002,"2019-01-17T10:42:50",20.76,161.282965],
    [23003,"2019-01-17T10:42:56",19.32,161.282965],
    [23004,"2019-01-17T10:44:54",23.49,158.0399767],
    [23005,"2019-01-17T10:44:59",23.52,158.0399767],
    [23006,"2019-01-17T10:46:56",16.61,152.2880583],
    [23007,"2019-01-17T10:47:04",20.8,152.2880583],
    [23008,"2019-01-17T10:49:03",20.08,148.1466655],
    [23009,"2019-01-17T10:49:07",20.12,148.1466655],
    [23010,"2019-01-17T10:51:04",21.39,158.5658753],
    [23011,"2019-01-17T10:51:09",21.41,158.5658753],
    [23012,"2019-01-17T10:53:03",23.17,160.3626538],
    [23013,"2019-01-17T10:53:13",22,160.3626538],
    [23014,"2019-01-17T10:55:11",17.53,154.8079417],
    [23015,"2019-01-17T10:55:16",18.72,154.8079417],
    [23016,"2019-01-17T10:57:13",21.02,157.5579067],
    [23017,"2019-01-17T10:57:36",19.56,157.5579067],
    [23018,"2019-01-17T10:59:33",17.49,149.6695641],
    [23019,"2019-01-17T10:59:38",17.53,149.6695641],
    [23020,"2019-01-17T11:01:24",20.79,151.7402529],
    [23021,"2019-01-17T11:01:55",17.69,151.7402529],
    [23022,"2019-01-17T11:03:50",18.15,141.3101049],
    [23023,"2019-01-17T11:03:56",18.23,141.3101049],
    [23024,"2019-01-17T11:05:52",12.82,150.0858834],
    [23025,"2019-01-17T11:05:58",13.02,150.0858834],
    [23026,"2019-01-17T11:07:55",21.39,160.3297937],
    [23027,"2019-01-17T11:07:59",21.35,160.3297937],
    [23028,"2019-01-17T11:09:50",17.8,154.1286655],
    [23029,"2019-01-17T11:10:02",18.92,162.3128403],
    [23030,"2019-01-17T11:11:57",11.56,154.6655175],
    [23031,"2019-01-17T11:12:03",19.23,154.6655175],
    [23032,"2019-01-17T11:14:02",16.43,142.3180583],
    [23033,"2019-01-17T11:14:04",17.06,142.3180583],
    [23034,"2019-01-17T11:15:59",15.02,142.5043112],
    [23035,"2019-01-17T11:16:04",11.54,142.5043112],
    [23036,"2019-01-17T11:18:03",19.49,124.4487471],
    [23037,"2019-01-17T11:18:07",19.48,155.2352296],
    [23038,"2019-01-17T11:20:03",16.52,128.6120466],
    [23039,"2019-01-17T11:20:09",16.38,128.6120466],
    [23040,"2019-01-17T11:22:06",8.48,128.6339534],
    [23041,"2019-01-17T11:22:10",8.47,119.8143386],
    [23042,"2019-01-17T11:24:08",21.98,154.303965],
    [23043,"2019-01-17T11:24:13",19.69,149.9653811],
    [23044,"2019-01-17T11:26:11",18.42,149.9653811],
    [23045,"2019-01-17T11:26:14",11.28,146.8976771],
    [23046,"2019-01-17T11:28:11",11.44,146.8976771],
    [23047,"2019-01-17T11:28:15",11.47,159.1574942],
    [23048,"2019-01-17T11:30:11",20.87,159.2780117],
    [23049,"2019-01-17T11:30:18",20.81,144.7941282],
    [23050,"2019-01-17T11:32:14",10.22,144.6845641],
    [23051,"2019-01-17T11:32:21",10.19,130.9456771],
    [23052,"2019-01-17T11:34:20",21.13,152.9015991],
    [23053,"2019-01-17T11:34:25",17.76,152.7482063],
    [23054,"2019-01-17T11:36:23",19.01,148.9135991],
    [23055,"2019-01-17T11:36:29",19.06,148.8478637],
    [23056,"2019-01-17T11:38:25",18.8,154.3258718],
    [23057,"2019-01-17T11:38:31",18.74,158.3138718],
    [23058,"2019-01-17T11:40:29",17.81,151.554],
    [23059,"2019-01-17T11:40:34",19.15,152.0689301],
    [23060,"2019-01-17T11:42:33",7.71,149.9653811],
    [23061,"2019-01-17T11:42:38",7.69,149.9653811],
    [23062,"2019-01-17T11:44:37",20.42,156.9662879],
    [23063,"2019-01-17T11:44:46",19.66,156.9662879],
    [23064,"2019-01-17T11:46:45",23.06,151.9593811],
    [23065,"2019-01-17T11:46:59",15.3,151.9593811],
    [23066,"2019-01-17T11:48:59",17.98,153.7013776],
    [23067,"2019-01-17T11:49:17",19.7,153.7013776],
    [23068,"2019-01-17T11:51:00",8.27,135.0980233],
    [23069,"2019-01-17T11:51:24",21.51,135.0980233],
    [23070,"2019-01-17T11:53:21",17.68,149.9325058],
    [23071,"2019-01-17T11:53:26",17.93,149.9325058],
    [23072,"2019-01-17T11:55:01",18.53,135.8101597],
    [23073,"2019-01-17T11:55:29",13.46,135.8101597],
    [23074,"2019-01-17T11:57:25",17.85,149.0121946],
    [23075,"2019-01-17T11:57:29",17.86,149.0121946],
    [23076,"2019-01-17T11:59:29",9.91,135.6348753],
    [23077,"2019-01-17T11:59:34",9.24,135.6348753],
    [23078,"2019-01-17T12:01:30",13.09,127.7684242],
    [23079,"2019-01-17T12:01:37",8.26,141.3977471],
    [23080,"2019-01-17T12:03:34",18.04,147.1496655],
    [23081,"2019-01-17T12:03:38",18,148.6725641],
    [23082,"2019-01-17T12:05:36",15.82,146.4923112],
    [23083,"2019-01-17T12:05:41",13.09,145.4076538],
    [23084,"2019-01-17T12:07:40",6.3,141.1019301],
    [23085,"2019-01-17T12:07:44",15.73,141.1019301],
    [23086,"2019-01-17T12:09:42",9.12,130.7703776],
    [23087,"2019-01-17T12:09:48",9.14,130.7703776],
    [23088,"2019-01-17T12:11:48",18.96,145.1337587],
    [23089,"2019-01-17T12:11:53",13.49,145.1337587],
    [23090,"2019-01-17T12:13:51",11.18,150.9075991],
    [23091,"2019-01-17T12:13:55",14.36,150.9075991],
    [23092,"2019-01-17T12:15:54",13.22,148.3000583],
    [23093,"2019-01-17T12:16:00",13.27,148.3000583],
    [23094,"2019-01-17T12:17:58",14.28,157.6017354],
    [23095,"2019-01-17T12:18:11",14.53,157.6017354],
    [23096,"2019-01-17T12:20:07",17.77,148.804035],
    [23097,"2019-01-17T12:20:14",15.17,148.804035],
    [23098,"2019-01-17T12:22:13",17.14,157.6126888],
    [23099,"2019-01-17T12:22:17",17.12,157.6126888],
    [23100,"2019-01-17T12:24:15",16.21,153.1426189],
    [23101,"2019-01-17T12:24:20",16.05,153.1426189],
    [23102,"2019-01-17T12:26:15",15.73,138.9655058],
    [23103,"2019-01-17T12:26:23",8.84,138.9655058],
    [23104,"2019-01-17T12:28:20",9.54,123.8461673],
    [23105,"2019-01-17T12:28:26",7.33,123.8461673],
    [23106,"2019-01-17T12:30:22",17.38,160.3626538],
    [23107,"2019-01-17T12:30:29",17.32,160.3626538],
    [23108,"2019-01-17T12:32:27",10.82,163.0140233],
    [23109,"2019-01-17T12:32:51",11.72,163.0140233],
    [23110,"2019-01-17T12:34:32",9.47,148.026148],
    [23111,"2019-01-17T12:35:05",14.21,148.026148],
    [23112,"2019-01-17T12:37:06",14.22,135.3938403],
    [23113,"2019-01-17T12:37:12",14.49,135.3938403],
    [23114,"2019-01-17T12:39:03",6.93,149.8777238],
    [23115,"2019-01-17T12:39:13",7.06,149.8777238],
    [23116,"2019-01-17T12:41:10",16.18,151.7731282],
    [23117,"2019-01-17T12:41:15",9.82,151.7731282],
    [23118,"2019-01-17T12:43:12",14.43,160.4064825],
    [23119,"2019-01-17T12:43:16",14.46,160.4064825],
    [23120,"2019-01-17T12:45:12",9.07,135.1089767],
    [23121,"2019-01-17T12:45:16",9.02,135.1089767],
    [23122,"2019-01-17T12:47:18",8.98,137.5850466],
    [23123,"2019-01-17T12:47:23",14.71,137.5850466],
    [23124,"2019-01-17T12:49:23",16.26,153.9424126],
    [23125,"2019-01-17T12:49:30",16.24,153.9424126],
    [23126,"2019-01-17T12:51:26",16.77,150.096852],
    [23127,"2019-01-17T12:51:30",16.75,150.096852],
    [23128,"2019-01-17T12:53:26",9.61,151.7840816],
    [23129,"2019-01-17T12:53:32",12.56,151.7840816],
    [23130,"2019-01-17T12:55:24",14.66,149.3518403],
    [23131,"2019-01-17T12:55:34",14.24,149.3518403],
    [23132,"2019-01-17T12:57:33",16.78,162.521],
    [23133,"2019-01-17T12:57:45",18.25,162.521],
    [23134,"2019-01-17T12:59:43",14.84,157.2840117],
    [23135,"2019-01-17T12:59:49",14.82,157.2840117],
    [23136,"2019-01-17T13:01:46",18.78,155.4105291],
    [23137,"2019-01-17T13:01:52",16.93,155.4105291],
    [23138,"2019-01-17T13:03:46",16.21,155.1585408],
    [23139,"2019-01-17T13:03:55",16.24,155.1585408],
    [23140,"2019-01-17T13:05:46",18.52,154.2163229],
    [23141,"2019-01-17T13:05:57",17.54,155.246183],
    [23142,"2019-01-17T13:07:50",16.1,155.246183],
    [23143,"2019-01-17T13:08:20",9.08,140.5760466],
    [23144,"2019-01-17T13:10:03",17.86,159.2670583],
    [23145,"2019-01-17T13:10:30",16.59,159.2670583],
    [23146,"2019-01-17T13:11:57",13.51,157.294965],
    [23147,"2019-01-17T13:12:37",18.91,156.0678834],
    [23148,"2019-01-17T13:14:04",15.67,156.0678834],
    [23149,"2019-01-17T13:14:51",17.24,155.1147121],
    [23150,"2019-01-17T13:16:12",11.15,154.1834475],
    [23151,"2019-01-17T13:16:54",17.02,164.8875058],
    [23152,"2019-01-17T13:18:53",16.17,164.8875058],
    [23153,"2019-01-17T13:18:56",16.23,154.840817],
    [23154,"2019-01-17T13:20:55",8,154.7750816],
    [23155,"2019-01-17T13:21:00",7.97,135.3171363],
    [23156,"2019-01-17T13:22:57",9.14,135.3171363],
    [23157,"2019-01-17T13:23:02",11.89,148.8368951],
    [23158,"2019-01-17T13:24:59",11.77,146.7552529],
    [23159,"2019-01-17T13:25:04",14.92,154.1286655],
    [23160,"2019-01-17T13:26:59",16.52,154.1286655],
    [23161,"2019-01-17T13:27:06",17.75,154.1286655],
    [23162,"2019-01-17T13:28:29",15.5,151.0061946],
    [23163,"2019-01-17T13:29:10",14.45,151.0061946],
    [23164,"2019-01-17T13:30:32",10.81,135.4486224],
    [23165,"2019-01-17T13:31:11",13.78,135.4486224],
    [23166,"2019-01-17T13:33:05",11.59,154.3368403],
    [23167,"2019-01-17T13:33:14",18.4,154.3368403],
    [23168,"2019-01-17T13:35:14",6.98,136.4346538],
    [23169,"2019-01-17T13:35:19",6.96,136.4346538],
    [23170,"2019-01-17T13:37:15",12.84,127.7246107],
    [23171,"2019-01-17T13:37:20",12.79,127.7246107],
    [23172,"2019-01-17T13:39:15",11.06,137.0810699],
    [23173,"2019-01-17T13:39:22",8.26,137.0810699],
    [23174,"2019-01-17T13:41:18",18.27,138.8121282],
    [23175,"2019-01-17T13:41:22",19.1,138.8121282],
    [23176,"2019-01-17T13:43:27",19.18,166.0159767],
    [23177,"2019-01-17T13:43:30",19.23,166.0159767],
    [23178,"2019-01-17T13:45:26",17.18,157.8427704],
    [23179,"2019-01-17T13:45:32",11.69,157.8427704],
    [23180,"2019-01-17T13:47:30",19.92,164.4273578],
    [23181,"2019-01-17T13:47:42",20.79,164.4273578],
    [23182,"2019-01-17T13:49:33",19.96,160.3407471],
    [23183,"2019-01-17T13:49:43",18.15,154.9284592],
    [23184,"2019-01-17T13:51:33",18.38,156.2212762],
    [23185,"2019-01-17T13:51:45",17.73,159.771035],
    [23186,"2019-01-17T13:53:41",8.13,145.6048753],
    [23187,"2019-01-17T13:53:47",12.66,145.6048753],
    [23188,"2019-01-17T13:55:44",19.65,158.5987354],
    [23189,"2019-01-17T13:55:55",16.64,158.5549067],
    [23190,"2019-01-17T13:57:53",10.19,144.4216224],
    [23191,"2019-01-17T13:57:58",10.14,144.4216224],
    [23192,"2019-01-17T13:59:53",14.78,157.2511363],
    [23193,"2019-01-17T14:00:00",14.87,158.4563112],
    [23194,"2019-01-17T14:01:58",12.33,139.6886107],
    [23195,"2019-01-17T14:02:02",12.03,139.6886107],
    [23196,"2019-01-17T14:03:59",16.15,139.129852],
    [23197,"2019-01-17T14:04:04",17.91,139.129852],
    [23198,"2019-01-17T14:06:00",13.89,153.8657238],
    [23199,"2019-01-17T14:06:05",16.84,158.5220466],
    [23200,"2019-01-17T14:08:01",15.72,154.4683112],
    [23201,"2019-01-17T14:08:06",17.21,154.4683112],
    [23202,"2019-01-17T14:10:04",16.08,155.0161166],
    [23203,"2019-01-17T14:10:10",16.01,155.0161166],
    [23204,"2019-01-17T14:12:06",11.19,159.3547005],
    [23205,"2019-01-17T14:12:12",15.5,159.3547005],
    [23206,"2019-01-17T14:14:10",15.85,153.3946224],
    [23207,"2019-01-17T14:14:12",14.89,153.3946224],
    [23208,"2019-01-17T14:16:11",9.7,152.3209184],
    [23209,"2019-01-17T14:16:17",9.54,152.3209184],
    [23210,"2019-01-17T14:18:13",17.31,158.9493345],
    [23211,"2019-01-17T14:18:18",17.36,158.9493345],
    [23212,"2019-01-17T14:20:11",13.03,154.4683112],
    [23213,"2019-01-17T14:20:23",9.79,154.4683112],
    [23214,"2019-01-17T14:22:19",10.99,149.6038287],
    [23215,"2019-01-17T14:22:23",16.27,149.6038287],
    [23216,"2019-01-17T14:24:26",16.35,119.5842646],
    [23217,"2019-01-17T14:24:31",19.16,119.5842646],
    [23218,"2019-01-17T14:26:26",16.9,156.6376107],
    [23219,"2019-01-17T14:26:31",15.4,156.6376107],
    [23220,"2019-01-17T14:28:28",7.05,167.6374709],
    [23221,"2019-01-17T14:28:33",14.94,167.6374709],
    [23222,"2019-01-17T14:30:31",14.47,152.0470233],
    [23223,"2019-01-17T14:30:34",19.1,152.0470233],
    [23224,"2019-01-17T14:32:32",6.72,153.252183],
    [23225,"2019-01-17T14:32:38",6.69,153.252183],
    [23226,"2019-01-17T14:34:36",9.75,155.246183],
    [23227,"2019-01-17T14:34:41",8.22,155.246183],
    [23228,"2019-01-17T14:36:41",15.51,151.554],
    [23229,"2019-01-17T14:37:06",17.12,151.554],
    [23230,"2019-01-17T14:38:45",14.54,115.8701673],
    [23231,"2019-01-17T14:39:32",9.89,115.8701673],
    [23232,"2019-01-17T14:41:28",9.11,130.2006655],
    [23233,"2019-01-17T14:41:39",14.65,130.2006655],
    [23234,"2019-01-17T14:43:38",11.6,148.8149883],
    [23235,"2019-01-17T14:43:44",9.7,148.8149883],
    [23236,"2019-01-17T14:45:44",12.35,157.1854009],
    [23237,"2019-01-17T14:45:48",12.32,157.1854009],
    [23238,"2019-01-17T14:47:47",12.05,145.3419184],
    [23239,"2019-01-17T14:47:54",12.2,145.3419184],
    [23240,"2019-01-17T14:49:52",11.81,138.9874126],
    [23241,"2019-01-17T14:50:39",8.03,138.9874126],
    [23242,"2019-01-17T14:52:37",11.25,121.2386265],
    [23243,"2019-01-17T14:52:43",18.34,162.3457005],
    [23244,"2019-01-17T14:54:41",19.21,157.6565175],
    [23245,"2019-01-17T14:54:52",16.02,154.6436107],
    [23246,"2019-01-17T14:56:47",7.52,134.9665525],
    [23247,"2019-01-17T14:56:54",7.95,134.9665525],
    [23248,"2019-01-17T14:58:47",16.91,164.7450816],
    [23249,"2019-01-17T14:58:55",13.25,164.7450816],
    [23250,"2019-01-17T15:00:52",14.02,157.7879883],
    [23251,"2019-01-17T15:00:57",14.05,157.831817],
    [23252,"2019-01-17T15:02:52",5.8,140.4883893],
    [23253,"2019-01-17T15:03:01",5.81,140.4883893],
    [23254,"2019-01-17T15:04:54",20.17,129.2146189],
    [23255,"2019-01-17T15:05:02",9.75,129.2146189],
    [23256,"2019-01-17T15:07:02",9.5,163.1126189],
    [23257,"2019-01-17T15:07:07",9.56,146.2293695],
    [23258,"2019-01-17T15:09:04",8.65,143.0082879],
    [23259,"2019-01-17T15:09:12",8.72,143.0082879],
    [23260,"2019-01-17T15:11:11",16.07,161.6554709],
    [23261,"2019-01-17T15:11:15",10.27,152.4304825],
    [23262,"2019-01-17T15:13:12",8.84,152.6934242],
    [23263,"2019-01-17T15:13:16",6.92,141.0252413],
    [23264,"2019-01-17T15:15:13",10.76,136.1169301],
    [23265,"2019-01-17T15:15:19",10.72,136.1169301],
    [23266,"2019-01-17T15:17:15",13.1,136.2155408],
    [23267,"2019-01-17T15:17:20",13.11,165.9173811],
    [23268,"2019-01-17T15:19:19",9.21,158.6206422],
    [23269,"2019-01-17T15:19:22",13.59,145.7253776],
    [23270,"2019-01-17T15:21:20",9.27,153.9314592],
    [23271,"2019-01-17T15:21:28",6.06,153.9314592],
    [23272,"2019-01-17T15:23:25",10.36,151.258183],
    [23273,"2019-01-17T15:23:29",10.34,138.1657121],
    [23274,"2019-01-17T15:25:28",6.67,138.056148],
    [23275,"2019-01-17T15:26:05",6.2,138.056148],
    [23276,"2019-01-17T15:27:32",8.04,167.8565991],
    [23277,"2019-01-17T15:28:11",11.33,157.6236422],
    [23278,"2019-01-17T15:30:11",10.06,147.566],
    [23279,"2019-01-17T15:30:17",9.95,168.5577821],
    [23280,"2019-01-17T15:32:11",7.7,168.4810933],
    [23281,"2019-01-17T15:32:24",8.94,147.5879067],
    [23282,"2019-01-17T15:34:17",9.78,146.3827471],
    [23283,"2019-01-17T15:34:27",7.22,144.2024942],
    [23284,"2019-01-17T15:36:21",8.48,164.1644009],
    [23285,"2019-01-17T15:36:28",8.99,164.1644009],
    [23286,"2019-01-17T15:38:21",9.86,164.273965],
    [23287,"2019-01-17T15:38:32",9.15,165.1942762],
    [23288,"2019-01-17T15:40:24",9.47,146.327965],
    [23289,"2019-01-17T15:40:36",9.44,141.3320117],
    [23290,"2019-01-17T15:42:35",7.59,142.4933578],
    [23291,"2019-01-17T15:42:42",12.99,153.5370466],
    [23292,"2019-01-17T15:44:42",8.68,162.9701946],
    [23293,"2019-01-17T15:45:26",8.7,137.1796655],
    [23294,"2019-01-17T15:47:26",6.12,147.5879067],
    [23295,"2019-01-17T15:47:30",6.19,147.5879067],
    [23296,"2019-01-17T15:49:29",7.44,168.7221282],
    [23297,"2019-01-17T15:49:34",9.3,168.7221282],
    [23298,"2019-01-17T15:51:32",8.7,128.918817],
    [23299,"2019-01-17T15:51:38",8.64,143.0740233],
    [23300,"2019-01-17T15:53:36",9.32,164.5588287],
    [23301,"2019-01-17T15:53:42",9.87,164.5588287],
    [23302,"2019-01-17T15:55:38",11.54,139.7105175],
    [23303,"2019-01-17T15:55:43",13.78,139.7105175],
    [23304,"2019-01-17T15:57:39",12.15,137.5850466],
    [23305,"2019-01-17T15:57:44",10.68,137.5850466],
    [23306,"2019-01-17T15:59:40",14.52,149.855817],
    [23307,"2019-01-17T15:59:48",14.39,149.855817],
    [23308,"2019-01-17T16:01:43",13.67,149.801035],
    [23309,"2019-01-17T16:01:48",13.63,159.4533112],
    [23310,"2019-01-17T16:03:47",19.67,156.3965758],
    [23311,"2019-01-17T16:03:52",7.07,156.5937821],
    [23312,"2019-01-17T16:05:52",7.39,151.6854709],
    [23313,"2019-01-17T16:06:07",17.09,151.6854709],
    [23314,"2019-01-17T16:08:03",15.02,152.7262995],
    [23315,"2019-01-17T16:08:09",15.08,152.7262995],
    [23316,"2019-01-17T16:10:03",13.93,157.3497471],
    [23317,"2019-01-17T16:10:11",19.6,157.3497471],
    [23318,"2019-01-17T16:12:11",12.28,150.9404592],
    [23319,"2019-01-17T16:12:16",12.37,150.9404592],
    [23320,"2019-01-17T16:14:11",13.87,157.075852],
    [23321,"2019-01-17T16:14:16",13.89,157.075852],
    [23322,"2019-01-17T16:16:10",15.75,140.8170816],
    [23323,"2019-01-17T16:16:18",9.21,140.8170816],
    [23324,"2019-01-17T16:18:18",11.65,142.9425525],
    [23325,"2019-01-17T16:18:23",15.67,142.9425525],
    [23326,"2019-01-17T16:20:19",11.69,133.366965],
    [23327,"2019-01-17T16:20:26",16.71,133.0382879],
    [23328,"2019-01-17T16:22:21",16.48,142.339965],
    [23329,"2019-01-17T16:22:27",16.52,156.297965],
    [23330,"2019-01-17T16:24:26",19.88,169.8725058],
    [23331,"2019-01-17T16:24:29",19.74,169.8725058],
    [23332,"2019-01-17T16:26:26",18.43,151.9045991],
    [23333,"2019-01-17T16:26:32",17.23,151.9045991],
    [23334,"2019-01-17T16:28:29",14.48,144.1805874],
    [23335,"2019-01-17T16:28:33",14.84,144.1805874],
    [23336,"2019-01-17T16:30:32",20.14,155.7939883],
    [23337,"2019-01-17T16:30:37",20.11,153.3946224],
    [23338,"2019-01-17T16:32:35",15.85,150.7103776],
    [23339,"2019-01-17T16:32:38",15.83,150.7103776],
    [23340,"2019-01-17T16:34:36",10.77,136.9167238],
    [23341,"2019-01-17T16:34:43",20.42,136.840035],
    [23342,"2019-01-17T16:36:34",18.65,152.6934242],
    [23343,"2019-01-17T16:36:46",21.06,152.6934242],
    [23344,"2019-01-17T16:38:43",18.96,149.7024242],
    [23345,"2019-01-17T16:39:20",14.74,155.7720816],
    [23346,"2019-01-17T16:40:51",19.94,152.4852646],
    [23347,"2019-01-17T16:41:26",16.61,152.4852646],
    [23348,"2019-01-17T16:43:26",20.53,151.0061946],
    [23349,"2019-01-17T16:43:32",22.27,151.0061946],
    [23350,"2019-01-17T16:45:30",16.55,153.7013776],
    [23351,"2019-01-17T16:45:33",17.23,159.0808054],
    [23352,"2019-01-17T16:47:31",20.98,163.6604242],
    [23353,"2019-01-17T16:47:37",21.01,163.6604242],
    [23354,"2019-01-17T16:48:58",18.13,163.6604242],
    [23355,"2019-01-17T16:49:39",21.64,152.4633578],
    [23356,"2019-01-17T16:51:35",20.53,152.4633578],
    [23357,"2019-01-17T16:51:40",19.5,152.4633578],
    [23358,"2019-01-17T16:53:36",20.54,154.0738834],
    [23359,"2019-01-17T16:53:41",19.61,154.0738834],
    [23360,"2019-01-17T16:55:39",19.51,156.4184825],
    [23361,"2019-01-17T16:55:47",20.04,156.4184825],
    [23362,"2019-01-17T16:57:44",16.36,149.6476422],
    [23363,"2019-01-17T16:57:49",16.42,149.6476422],
    [23364,"2019-01-17T16:59:44",18.34,156.3308403],
    [23365,"2019-01-17T16:59:49",18.33,156.3308403],
    [23366,"2019-01-17T17:01:46",15.74,152.1237121],
    [23367,"2019-01-17T17:01:50",20.72,152.1237121],
    [23368,"2019-01-17T17:03:47",13.13,158.0838054],
    [23369,"2019-01-17T17:03:52",17.14,158.0838054],
    [23370,"2019-01-17T17:05:51",14.45,147.9494592],
    [23371,"2019-01-17T17:05:57",14.7,147.9494592],
    [23372,"2019-01-17T17:07:57",17.22,159.4313893],
    [23373,"2019-01-17T17:08:02",21.17,159.4313893],
    [23374,"2019-01-17T17:09:59",16.23,142.7234242],
    [23375,"2019-01-17T17:10:04",11.63,142.7234242],
    [23376,"2019-01-17T17:11:59",21.32,148.267183],
    [23377,"2019-01-17T17:12:05",16.74,148.267183],
    [23378,"2019-01-17T17:14:01",17.24,146.810035],
    [23379,"2019-01-17T17:14:07",17.27,146.810035],
    [23380,"2019-01-17T17:16:05",16.23,150.096852],
    [23381,"2019-01-17T17:16:10",16.13,150.096852],
    [23382,"2019-01-17T17:18:07",15.64,153.4713112],
    [23383,"2019-01-17T17:18:11",9.47,153.4713112],
    [23384,"2019-01-17T17:20:10",21.35,159.5847821],
    [23385,"2019-01-17T17:20:15",21.89,159.5847821],
    [23386,"2019-01-17T17:22:14",23.66,154.0300699],
    [23387,"2019-01-17T17:22:26",23.97,154.0300699],
    [23388,"2019-01-17T17:24:22",21.82,152.4743112],
    [23389,"2019-01-17T17:24:28",21.86,152.4743112],
    [23390,"2019-01-17T17:26:21",19.85,158.3248403],
    [23391,"2019-01-17T17:26:33",15.89,158.3248403],
    [23392,"2019-01-17T17:28:32",13.38,151.3896538],
    [23393,"2019-01-17T17:28:36",13.34,151.3896538],
    [23394,"2019-01-17T17:30:34",11.05,159.5190466],
    [23395,"2019-01-17T17:30:38",11.14,159.5190466],
    [23396,"2019-01-17T17:32:34",12.17,148.9574126],
    [23397,"2019-01-17T17:32:40",12.19,148.9574126],
    [23398,"2019-01-17T17:34:36",16.73,153.2850583],
    [23399,"2019-01-17T17:34:41",16.17,153.2850583],
    [23400,"2019-01-17T17:36:40",11.57,142.822035],
    [23401,"2019-01-17T17:36:47",17.45,142.822035],
    [23402,"2019-01-17T17:38:42",8.42,150.0091946],
    [23403,"2019-01-17T17:39:23",17.8,150.0091946],
    [23404,"2019-01-17T17:41:00",15.74,154.1067587],
    [23405,"2019-01-17T17:41:35",17.57,154.1067587],
    [23406,"2019-01-17T17:43:32",15.34,155.1804475],
    [23407,"2019-01-17T17:43:38",15.25,155.1804475],
    [23408,"2019-01-17T17:45:38",13.47,156.7581282],
    [23409,"2019-01-17T17:45:42",18.18,156.7581282],
    [23410,"2019-01-17T17:47:39",13.92,148.6725641],
    [23411,"2019-01-17T17:47:45",17.62,148.6725641],
    [23412,"2019-01-17T17:49:43",14.55,155.1475874],
    [23413,"2019-01-17T17:49:48",14.5,155.1475874],
    [23414,"2019-01-17T17:51:43",8.95,145.1775874],
    [23415,"2019-01-17T17:51:51",8.84,145.1775874],
    [23416,"2019-01-17T17:53:50",12.32,197.8980699],
    [23417,"2019-01-17T17:53:57",12.45,197.8980699],
    [23418,"2019-01-17T17:55:51",8.61,162.4333578],
    [23419,"2019-01-17T17:55:57",8.63,162.4333578],
    [23420,"2019-01-17T17:57:52",10.91,159.4861713],
    [23421,"2019-01-17T17:57:57",10.98,159.4861713],
    [23422,"2019-01-17T17:59:55",10.52,155.3338403],
    [23423,"2019-01-17T18:00:00",10.63,155.3338403],
    [23424,"2019-01-17T18:01:58",13.79,139.0860233],
    [23425,"2019-01-17T18:02:03",14.67,139.0860233],
    [23426,"2019-01-17T18:04:02",10.59,159.8805991],
    [23427,"2019-01-17T18:04:05",10.44,159.8805991],
    [23428,"2019-01-17T18:06:05",10.23,151.8169417],
    [23429,"2019-01-17T18:06:09",10.27,151.8169417],
    [23430,"2019-01-17T18:08:05",10.8,144.9475058],
    [23431,"2019-01-17T18:08:10",10.71,144.9475058],
    [23432,"2019-01-17T18:10:06",19.86,135.4705291],
    [23433,"2019-01-17T18:10:11",13.07,135.4705291],
    [23434,"2019-01-17T18:12:10",10.45,157.9632879],
    [23435,"2019-01-17T18:12:15",9.27,157.9632879],
    [23436,"2019-01-17T18:14:11",9.53,151.4773112],
    [23437,"2019-01-17T18:14:17",9.45,151.4773112],
    [23438,"2019-01-17T18:16:12",8.14,128.6558753],
    [23439,"2019-01-17T18:16:18",8.36,128.6558753],
    [23440,"2019-01-17T18:18:12",13.65,153.789035],
    [23441,"2019-01-17T18:18:22",10.67,153.789035],
    [23442,"2019-01-17T18:20:21",13.35,162.5976888],
    [23443,"2019-01-17T18:20:26",13.44,162.5976888],
    [23444,"2019-01-17T18:22:23",10.11,149.5052179],
    [23445,"2019-01-17T18:22:31",11.9,149.5052179],
    [23446,"2019-01-17T18:24:24",9.81,147.1825408],
    [23447,"2019-01-17T18:24:32",7.97,147.1825408],
    [23448,"2019-01-17T18:26:31",11.27,140.6089067],
    [23449,"2019-01-17T18:26:37",11.25,140.6089067],
    [23450,"2019-01-17T18:28:36",14.58,162.1265874],
    [23451,"2019-01-17T18:28:39",14.56,162.1265874],
    [23452,"2019-01-17T18:30:39",10.83,147.2811363],
    [23453,"2019-01-17T18:30:44",11.79,147.2811363],
    [23454,"2019-01-17T18:32:43",12.52,134.9994126],
    [23455,"2019-01-17T18:32:48",12.61,134.9994126],
    [23456,"2019-01-17T18:34:47",14.72,147.5769534],
    [23457,"2019-01-17T18:34:50",12.13,147.5769534],
    [23458,"2019-01-17T18:36:48",12.85,158.4782179],
    [23459,"2019-01-17T18:36:52",13.66,158.4782179],
    [23460,"2019-01-17T18:38:49",13.46,165.1723695],
    [23461,"2019-01-17T18:38:57",12.58,165.1723695],
    [23462,"2019-01-17T18:40:54",11.06,167.966148],
    [23463,"2019-01-17T18:40:59",11.16,167.966148],
    [23464,"2019-01-17T18:42:55",9.28,147.6536422],
    [23465,"2019-01-17T18:43:00",11.3,147.6536422],
    [23466,"2019-01-17T18:45:00",10.51,152.5071713],
    [23467,"2019-01-17T18:45:07",8.08,152.5071713],
    [23468,"2019-01-17T18:47:01",10.19,156.0131166],
    [23469,"2019-01-17T18:47:07",10.23,156.0131166],
    [23470,"2019-01-17T18:49:03",12.72,160.8666305],
    [23471,"2019-01-17T18:49:08",12.97,160.8666305],
    [23472,"2019-01-17T18:51:07",11.79,144.6188287],
    [23473,"2019-01-17T18:51:12",10.14,144.6188287],
    [23474,"2019-01-17T18:53:10",14.28,135.4486224],
    [23475,"2019-01-17T18:53:15",13.28,135.4486224],
    [23476,"2019-01-17T18:55:14",14.23,163.1235874],
    [23477,"2019-01-17T18:55:18",14.06,163.1235874],
    [23478,"2019-01-17T18:57:13",11.06,143.5341713],
    [23479,"2019-01-17T18:57:20",13.31,143.5341713],
    [23480,"2019-01-17T18:59:20",11,151.7402529],
    [23481,"2019-01-17T18:59:25",10.93,128.4477005],
    [23482,"2019-01-17T19:01:24",8.5,159.7052995],
    [23483,"2019-01-17T19:01:26",8.48,151.7183462],
    [23484,"2019-01-17T19:03:26",11.87,159.069852],
    [23485,"2019-01-17T19:03:39",13.22,159.069852],
    [23486,"2019-01-17T19:05:37",13.41,136.7414242],
    [23487,"2019-01-17T19:05:42",11.13,136.7414242],
    [23488,"2019-01-17T19:07:39",10,143.6327821],
    [23489,"2019-01-17T19:07:47",15.95,143.6327821],
    [23490,"2019-01-17T19:09:44",10,165.0189767],
    [23491,"2019-01-17T19:09:49",10.01,165.0189767],
    [23492,"2019-01-17T19:11:47",11.3,159.0479301],
    [23493,"2019-01-17T19:11:52",10.91,159.0479301],
    [23494,"2019-01-17T19:13:51",6.79,129.0502879],
    [23495,"2019-01-17T19:13:55",6.76,129.0502879],
    [23496,"2019-01-17T19:15:53",20.36,164.273965],
    [23497,"2019-01-17T19:15:58",20.51,164.273965],
    [23498,"2019-01-17T19:17:54",12.83,146.5361247],
    [23499,"2019-01-17T19:18:00",13.06,146.5361247],
    [23500,"2019-01-17T19:19:55",18.88,161.9731946],
    [23501,"2019-01-17T19:20:01",9.99,161.9731946],
    [23502,"2019-01-17T19:22:00",9.64,144.7393462],
    [23503,"2019-01-17T19:22:30",9.58,144.7393462],
    [23504,"2019-01-17T19:24:28",20.59,123.3640973],
    [23505,"2019-01-17T19:24:30",20.23,123.3640973],
    [23506,"2019-01-17T19:26:05",14.31,141.6935641],
    [23507,"2019-01-17T19:26:39",10.34,141.6935641],
    [23508,"2019-01-17T19:28:37",12.54,160.3517005],
    [23509,"2019-01-17T19:28:42",13.78,160.3517005],
    [23510,"2019-01-17T19:30:40",10.43,143.9614592],
    [23511,"2019-01-17T19:30:46",8.73,143.9614592],
    [23512,"2019-01-17T19:32:43",11.2,151.9812879],
    [23513,"2019-01-17T19:32:49",11.22,151.9812879],
    [23514,"2019-01-17T19:34:56",11.18,141.2443695],
    [23515,"2019-01-17T19:35:02",9.37,141.2443695],
    [23516,"2019-01-17T19:36:59",20.2,135.2733229],
    [23517,"2019-01-17T19:37:07",12.62,135.2733229],
    [23518,"2019-01-17T19:39:07",17.53,154.8188951],
    [23519,"2019-01-17T19:39:50",17.36,154.8188951],
    [23520,"2019-01-17T19:41:46",15.46,145.9773811],
    [23521,"2019-01-17T19:41:52",12.43,145.9773811],
    [23522,"2019-01-17T19:43:22",19.13,141.4744359],
    [23523,"2019-01-17T19:43:55",10.62,141.4744359],
    [23524,"2019-01-17T19:45:24",15.25,149.7462529],
    [23525,"2019-01-17T19:46:04",22.15,149.7462529],
    [23526,"2019-01-17T19:48:01",22.68,147.1934942],
    [23527,"2019-01-17T19:48:05",22.69,147.1934942],
    [23528,"2019-01-17T19:50:02",17.79,150.7432529],
    [23529,"2019-01-17T19:50:06",17.82,150.7432529],
    [23530,"2019-01-17T19:52:04",24.21,136.0073811],
    [23531,"2019-01-17T19:52:10",24.28,136.0073811],
    [23532,"2019-01-17T19:53:38",22.78,128.1847587],
    [23533,"2019-01-17T19:54:10",21.42,128.1847587],
    [23534,"2019-01-17T19:56:08",16.28,136.062148],
    [23535,"2019-01-17T19:56:13",19.77,136.062148],
    [23536,"2019-01-17T19:58:13",22.44,134.0791166],
    [23537,"2019-01-17T19:58:18",22.3,134.0791166],
    [23538,"2019-01-17T19:59:49",19.72,135.0980233],
    [23539,"2019-01-17T20:00:27",17.28,135.0980233],
    [23540,"2019-01-17T20:02:26",21.64,140.3678718],
    [23541,"2019-01-17T20:02:30",20.74,140.3678718],
    [23542,"2019-01-17T20:04:26",16.65,138.9655058],
    [23543,"2019-01-17T20:04:30",13.46,138.9655058],
    [23544,"2019-01-17T20:06:26",20,136.6647354],
    [23545,"2019-01-17T20:06:32",22.88,136.6647354],
    [23546,"2019-01-17T20:08:31",21.54,130.2664009],
    [23547,"2019-01-17T20:08:36",21.41,130.2664009],
    [23548,"2019-01-17T20:10:34",23.45,133.4217471],
    [23549,"2019-01-17T20:10:39",23.61,133.4217471],
    [23550,"2019-01-17T20:12:33",14.81,131.6359067],
    [23551,"2019-01-17T20:12:39",14.74,131.6359067],
    [23552,"2019-01-17T20:14:39",23.15,134.2653695],
    [23553,"2019-01-17T20:14:44",20.62,134.2653695],
    [23554,"2019-01-17T20:16:42",21.72,129.1160233],
    [23555,"2019-01-17T20:16:48",21.92,129.1160233],
    [23556,"2019-01-17T20:18:42",15.26,134.3530117],
    [23557,"2019-01-17T20:18:53",19.64,134.3530117],
    [23558,"2019-01-17T20:20:51",22.56,122.169891],
    [23559,"2019-01-17T20:20:59",22.57,122.169891],
    [23560,"2019-01-17T20:22:54",13.92,141.3648718],
    [23561,"2019-01-17T20:23:05",15.08,141.3648718],
    [23562,"2019-01-17T20:24:55",20.48,134.0462413],
    [23563,"2019-01-17T20:25:07",19.82,134.0462413],
    [23564,"2019-01-17T20:27:03",23.64,129.5213893],
    [23565,"2019-01-17T20:27:08",23.74,129.5213893],
    [23566,"2019-01-17T20:29:06",23.51,127.6698287],
    [23567,"2019-01-17T20:29:11",18.81,127.6698287],
    [23568,"2019-01-17T20:31:11",16.52,131.7126107],
    [23569,"2019-01-17T20:31:17",16.42,131.7126107],
    [23570,"2019-01-17T20:33:16",17.03,135.7553776],
    [23571,"2019-01-17T20:33:21",11.72,135.7553776],
    [23572,"2019-01-17T20:35:17",15.28,134.2105874],
    [23573,"2019-01-17T20:35:21",16.74,141.4196538],
    [23574,"2019-01-17T20:37:21",24.18,130.3321363],
    [23575,"2019-01-17T20:37:26",24.11,122.5533502],
    [23576,"2019-01-17T20:39:26",19.47,133.147852],
    [23577,"2019-01-17T20:39:30",18.42,133.147852],
    [23578,"2019-01-17T20:41:29",25.15,127.7903462],
    [23579,"2019-01-17T20:41:35",21.62,127.7903462],
    [23580,"2019-01-17T20:43:30",18.53,126.3112762],
    [23581,"2019-01-17T20:43:37",17.79,126.3112762],
    [23582,"2019-01-17T20:45:34",24.85,128.4915291],
    [23583,"2019-01-17T20:45:42",23.07,128.4915291],
    [23584,"2019-01-17T20:47:41",13.51,130.8032529],
    [23585,"2019-01-17T20:47:47",13.6,130.8032529],
    [23586,"2019-01-17T20:49:45",22.67,120.6360466],
    [23587,"2019-01-17T20:50:21",23,120.6360466],
    [23588,"2019-01-17T20:52:20",21.38,123.8023386],
    [23589,"2019-01-17T20:52:25",20.62,123.8023386],
    [23590,"2019-01-17T20:53:53",23,120.9537704],
    [23591,"2019-01-17T20:54:26",22.87,120.9537704],
    [23592,"2019-01-17T20:56:25",19.55,136.6647354],
    [23593,"2019-01-17T20:56:33",21.34,136.6647354],
    [23594,"2019-01-17T20:58:25",20.31,131.5701713],
    [23595,"2019-01-17T20:58:35",20.85,131.5701713],
    [23596,"2019-01-17T20:59:57",19.31,131.5701713],
    [23597,"2019-01-17T21:00:29",20.42,120.0115525],
    [23598,"2019-01-17T21:00:39",25.64,120.0115525],
    [23599,"2019-01-17T21:01:58",22.05,120.0115525],
    [23600,"2019-01-17T21:02:40",20.69,126.2893619],
    [23601,"2019-01-17T21:04:37",26.43,132.9835058],
    [23602,"2019-01-17T21:04:41",21.28,115.9359027],
    [23603,"2019-01-17T21:06:37",18.12,115.9359027],
    [23604,"2019-01-17T21:06:42",24.15,140.6965641],
    [23605,"2019-01-17T21:08:40",23.25,132.611],
    [23606,"2019-01-17T21:08:45",23.29,119.65],
    [23607,"2019-01-17T21:10:43",19.4,119.65],
    [23608,"2019-01-17T21:10:52",21.46,122.2794475],
    [23609,"2019-01-17T21:12:49",23.01,122.2794475],
    [23610,"2019-01-17T21:12:56",22.95,122.2794475],
    [23611,"2019-01-17T21:14:53",21.68,117.7217354],
    [23612,"2019-01-17T21:15:00",21.19,117.7217354],
    [23613,"2019-01-17T21:16:54",19.95,129.6857354],
    [23614,"2019-01-17T21:17:03",19.06,129.6857354],
    [23615,"2019-01-17T21:19:01",20.72,123.112109],
    [23616,"2019-01-17T21:19:06",21.39,123.112109],
    [23617,"2019-01-17T21:20:58",22.72,132.8082063],
    [23618,"2019-01-17T21:21:10",22.19,132.8082063],
    [23619,"2019-01-17T21:23:05",18.67,125.5553112],
    [23620,"2019-01-17T21:23:16",18.65,125.5553112],
    [23621,"2019-01-17T21:25:16",21.23,131.7892995],
    [23622,"2019-01-17T21:25:22",23.76,131.7892995],
    [23623,"2019-01-17T21:27:22",20.14,125.9168561],
    [23624,"2019-01-17T21:27:28",20.21,125.9168561],
    [23625,"2019-01-17T21:29:27",22.25,123.9338094],
    [23626,"2019-01-17T21:29:59",19.31,123.9338094],
    [23627,"2019-01-17T21:31:32",15.22,135.7992063],
    [23628,"2019-01-17T21:32:02",22.21,135.7992063],
    [23629,"2019-01-17T21:33:59",23.66,130.8908951],
    [23630,"2019-01-17T21:34:03",22.78,130.8908951],
    [23631,"2019-01-17T21:35:32",24.91,129.4994825],
    [23632,"2019-01-17T21:36:04",25.19,129.4994825],
    [23633,"2019-01-17T21:37:36",19.31,121.3372296],
    [23634,"2019-01-17T21:38:05",15.33,121.3372296],
    [23635,"2019-01-17T21:39:39",17.16,134.4077937],
    [23636,"2019-01-17T21:40:11",20.25,134.4077937],
    [23637,"2019-01-17T21:42:10",21.16,126.4975291],
    [23638,"2019-01-17T21:42:14",21.17,126.4975291],
    [23639,"2019-01-17T21:44:11",24.76,132.8191597],
    [23640,"2019-01-17T21:44:21",23,132.8191597],
    [23641,"2019-01-17T21:46:20",19.87,116.7466498],
    [23642,"2019-01-17T21:46:26",19.64,116.7466498],
    [23643,"2019-01-17T21:48:23",23.31,120.1320623],
    [23644,"2019-01-17T21:48:30",21.76,120.1320623],
    [23645,"2019-01-17T21:50:27",22.43,129.0612413],
    [23646,"2019-01-17T21:50:34",26.46,129.0612413],
    [23647,"2019-01-17T21:52:33",24.33,130.1130233],
    [23648,"2019-01-17T21:52:37",24.35,130.1130233],
    [23649,"2019-01-17T21:54:32",25.92,125.9825915],
    [23650,"2019-01-17T21:54:38",25.95,125.9825915],
    [23651,"2019-01-17T21:56:33",19.44,124.1419767],
    [23652,"2019-01-17T21:56:38",19.55,124.1419767],
    [23653,"2019-01-17T21:58:32",23.24,137.4097471],
    [23654,"2019-01-17T21:58:38",23.36,137.4097471],
    [23655,"2019-01-17T22:00:34",23.92,126.3550973],
    [23656,"2019-01-17T22:00:41",23.14,126.3550973],
    [23657,"2019-01-17T22:02:37",21.09,123.8571206],
    [23658,"2019-01-17T22:02:42",21.47,123.8571206],
    [23659,"2019-01-17T22:04:41",22.22,120.7565641],
    [23660,"2019-01-17T22:04:46",22.65,120.7565641],
    [23661,"2019-01-17T22:06:11",20.37,125.6100857],
    [23662,"2019-01-17T22:06:47",20.75,125.6100857],
    [23663,"2019-01-17T22:08:42",20.82,126.9795915],
    [23664,"2019-01-17T22:08:50",20.85,126.9795915],
    [23665,"2019-01-17T22:10:13",20.01,125.106109],
    [23666,"2019-01-17T22:10:51",21.61,125.106109],
    [23667,"2019-01-17T22:12:50",15.02,119.7595641],
    [23668,"2019-01-17T22:12:56",15.03,119.7595641],
    [23669,"2019-01-17T22:14:55",21.21,130.2664009],
    [23670,"2019-01-17T22:15:05",23.01,130.2664009],
    [23671,"2019-01-17T22:17:03",22.84,139.7214709],
    [23672,"2019-01-17T22:17:07",22.91,139.7214709],
    [23673,"2019-01-17T22:19:05",15.31,127.4287937],
    [23674,"2019-01-17T22:19:10",19.39,127.4287937],
    [23675,"2019-01-17T22:21:07",15.92,132.6000466],
    [23676,"2019-01-17T22:21:11",13.48,132.6000466],
    [23677,"2019-01-17T22:23:07",12.16,150.9952413],
    [23678,"2019-01-17T22:23:14",11.87,150.9952413],
    [23679,"2019-01-17T22:25:12",16.97,127.9656305],
    [23680,"2019-01-17T22:25:14",16.87,127.9656305],
    [23681,"2019-01-17T22:27:08",17.67,118.3462296],
    [23682,"2019-01-17T22:27:15",16.04,118.3462296],
    [23683,"2019-01-17T22:29:10",15.01,140.9595058],
    [23684,"2019-01-17T22:29:15",15.06,140.9595058],
    [23685,"2019-01-17T22:31:11",12.86,128.918817],
    [23686,"2019-01-17T22:31:18",12.87,128.918817],
    [23687,"2019-01-17T22:33:15",12.96,141.4415758],
    [23688,"2019-01-17T22:33:20",14.83,141.4415758],
    [23689,"2019-01-17T22:35:17",10.64,139.348965],
    [23690,"2019-01-17T22:35:21",10.29,139.348965],
    [23691,"2019-01-17T22:37:16",17.69,124.876035],
    [23692,"2019-01-17T22:37:23",12.15,124.876035],
    [23693,"2019-01-17T22:39:16",19.2,133.5860933],
    [23694,"2019-01-17T22:39:23",18.71,133.5860933],
    [23695,"2019-01-17T22:41:21",13.33,143.8080816],
    [23696,"2019-01-17T22:41:26",13.35,143.8080816],
    [23697,"2019-01-17T22:43:21",17.52,136.6537821],
    [23698,"2019-01-17T22:43:27",17.61,136.6537821],
    [23699,"2019-01-17T22:45:27",11,137.9904126],
    [23700,"2019-01-17T22:45:33",14.84,137.9904126],
    [23701,"2019-01-17T22:47:31",13.46,123.9885915],
    [23702,"2019-01-17T22:47:34",13.4,123.9885915],
    [23703,"2019-01-17T22:49:33",18.31,130.8251597],
    [23704,"2019-01-17T22:49:38",18.29,130.8251597],
    [23705,"2019-01-17T22:51:32",15.91,113.3393153],
    [23706,"2019-01-17T22:51:44",10.11,113.3393153],
    [23707,"2019-01-17T22:53:40",13.83,129.2036655],
    [23708,"2019-01-17T22:53:50",12.4,129.2036655],
    [23709,"2019-01-17T22:55:42",11.38,127.921817],
    [23710,"2019-01-17T22:55:53",10.84,127.921817],
    [23711,"2019-01-17T22:57:47",13.49,132.5671713],
    [23712,"2019-01-17T22:58:00",18.94,132.5671713],
    [23713,"2019-01-17T22:59:54",11.69,123.3312296],
    [23714,"2019-01-17T23:00:01",11.43,123.3312296],
    [23715,"2019-01-17T23:01:59",18.59,137.8151282],
    [23716,"2019-01-17T23:02:07",16.58,137.8151282],
    [23717,"2019-01-17T23:04:03",10.92,115.6510466],
    [23718,"2019-01-17T23:04:12",11.11,115.6510466],
    [23719,"2019-01-17T23:06:11",14.05,125.3471439],
    [23720,"2019-01-17T23:06:20",13.97,125.3471439],
    [23721,"2019-01-17T23:08:16",14.29,119.0693269],
    [23722,"2019-01-17T23:08:50",11.22,119.0693269],
    [23723,"2019-01-17T23:10:45",11.05,124.7555175],
    [23724,"2019-01-17T23:10:50",15.25,124.7555175],
    [23725,"2019-01-17T23:12:49",19.47,133.5641713],
    [23726,"2019-01-17T23:12:54",13.03,133.5641713],
    [23727,"2019-01-17T23:14:51",11.65,135.2294942],
    [23728,"2019-01-17T23:15:01",14.02,135.2294942],
    [23729,"2019-01-17T23:16:57",19.03,131.4277471],
    [23730,"2019-01-17T23:17:05",20.28,131.4277471],
    [23731,"2019-01-17T23:19:01",11.29,119.7705175],
    [23732,"2019-01-17T23:19:06",11.37,119.7705175],
    [23733,"2019-01-17T23:21:01",14.19,134.0024126],
    [23734,"2019-01-17T23:21:06",14.04,134.0024126],
    [23735,"2019-01-17T23:23:02",22.97,142.7562995],
    [23736,"2019-01-17T23:23:07",22.85,142.7562995],
    [23737,"2019-01-17T23:25:03",20.4,137.7712995],
    [23738,"2019-01-17T23:25:09",20.37,137.7712995],
    [23739,"2019-01-17T23:27:07",11.44,137.7712995],
    [23740,"2019-01-17T23:27:13",11.15,137.059148],
    [23741,"2019-01-17T23:29:05",10.22,130.3650117],
    [23742,"2019-01-17T23:29:13",12.66,130.3650117],
    [23743,"2019-01-17T23:31:09",18.43,121.7206888],
    [23744,"2019-01-17T23:31:13",17.75,121.7206888],
    [23745,"2019-01-17T23:33:09",19.67,135.6567821],
    [23746,"2019-01-17T23:33:15",12.19,135.6567821],
    [23747,"2019-01-17T23:35:09",23.87,140.8937704],
    [23748,"2019-01-17T23:35:16",23.98,140.8937704],
    [23749,"2019-01-17T23:36:50",14.27,137.0372413],
    [23750,"2019-01-17T23:37:32",14.56,137.0372413],
    [23751,"2019-01-17T23:39:31",12.87,127.1658444],
    [23752,"2019-01-17T23:39:36",14.14,127.1658444],
    [23753,"2019-01-17T23:41:39",14.18,122.0055525],
    [23754,"2019-01-17T23:41:46",23.33,122.0055525],
    [23755,"2019-01-17T23:43:41",13.44,121.5673112],
    [23756,"2019-01-17T23:43:55",12.86,120.7017821],
    [23757,"2019-01-17T23:45:54",18.59,138.2424009],
    [23758,"2019-01-17T23:45:57",18.6,138.2424009],
    [23759,"2019-01-17T23:47:54",13.01,126.9686381],
    [23760,"2019-01-17T23:48:04",15.18,125.1828054],
    [23761,"2019-01-17T23:50:02",16.7,136.2703229],
    [23762,"2019-01-17T23:50:07",16.64,141.3648718],
    [23763,"2019-01-17T23:52:01",13,141.3648718],
    [23764,"2019-01-17T23:52:07",12.98,123.9338094],
    [23765,"2019-01-17T23:54:04",10.96,123.7694709],
    [23766,"2019-01-17T23:54:07",10.99,134.6597821],
    [23767,"2019-01-17T23:56:03",13.44,134.6816888],
    [23768,"2019-01-17T23:56:10",14.65,116.2098054],
    [23769,"2019-01-17T23:58:06",10.46,116.2098054],
    [23770,"2019-01-17T23:58:12",13.83,132.6000466],
    [23771,"2019-01-18T00:00:10",16.42,132.6000466],
    [23772,"2019-01-18T00:00:14",16.46,132.6000466],
    [23773,"2019-01-18T00:02:10",13.83,130.2992762],
    [23774,"2019-01-18T00:02:16",13.92,130.2992762],
    [23775,"2019-01-18T00:04:15",14.17,123.3640973],
    [23776,"2019-01-18T00:04:20",12.23,123.3640973],
    [23777,"2019-01-18T00:06:12",16.08,124.8431673],
    [23778,"2019-01-18T00:06:21",14.75,124.8431673],
    [23779,"2019-01-18T00:08:13",21.21,128.5572646],
    [23780,"2019-01-18T00:08:22",16.62,128.5572646],
    [23781,"2019-01-18T00:10:21",13.28,115.7715641],
    [23782,"2019-01-18T00:10:26",13.35,115.7715641],
    [23783,"2019-01-18T00:12:25",13.05,120.7894318],
    [23784,"2019-01-18T00:12:30",12.18,120.7894318],
    [23785,"2019-01-18T00:14:30",18.49,122.5533502],
    [23786,"2019-01-18T00:14:36",18.47,122.5533502],
    [23787,"2019-01-18T00:16:34",15.44,137.6179067],
    [23788,"2019-01-18T00:17:00",12.38,137.6179067],
    [23789,"2019-01-18T00:18:34",14.29,125.8072995],
    [23790,"2019-01-18T00:19:02",11.73,125.8072995],
    [23791,"2019-01-18T00:21:01",15.2,107.6969534],
    [23792,"2019-01-18T00:21:05",15.1,107.6969534],
    [23793,"2019-01-18T00:22:41",14.97,142.0770233],
    [23794,"2019-01-18T00:23:11",16.01,142.0770233],
    [23795,"2019-01-18T00:25:08",13.44,137.1029767],
    [23796,"2019-01-18T00:25:15",12.27,137.1029767],
    [23797,"2019-01-18T00:26:44",11.64,129.5761713],
    [23798,"2019-01-18T00:27:16",16.71,129.5761713],
    [23799,"2019-01-18T00:28:43",16.83,134.9555991],
    [23800,"2019-01-18T00:29:18",12.63,134.9555991],
    [23801,"2019-01-18T00:31:18",12.1,128.7325641],
    [23802,"2019-01-18T00:31:24",11.53,128.7325641],
    [23803,"2019-01-18T00:32:52",14.89,137.6617354],
    [23804,"2019-01-18T00:33:27",12.07,137.6617354],
    [23805,"2019-01-18T00:34:51",14.68,105.8015641],
    [23806,"2019-01-18T00:35:27",12.57,105.8015641],
    [23807,"2019-01-18T00:37:24",10.3,135.8649417],
    [23808,"2019-01-18T00:37:28",10.34,135.8649417],
    [23809,"2019-01-18T00:39:01",10.84,126.6618677],
    [23810,"2019-01-18T00:39:38",11.6,126.6618677],
    [23811,"2019-01-18T00:40:59",16.68,116.6261323],
    [23812,"2019-01-18T00:41:42",9.82,116.6261323],
    [23813,"2019-01-18T00:43:41",13.44,119.3432296],
    [23814,"2019-01-18T00:43:43",13.78,119.3432296],
    [23815,"2019-01-18T00:45:41",15.89,129.7405175],
    [23816,"2019-01-18T00:45:47",15.8,129.7405175],
    [23817,"2019-01-18T00:47:43",18.5,120.1320623],
    [23818,"2019-01-18T00:47:54",10.65,120.1320623],
    [23819,"2019-01-18T00:49:53",16.64,129.6966888],
    [23820,"2019-01-18T00:50:02",17.75,129.6966888],
    [23821,"2019-01-18T00:51:58",15.28,124.1858054],
    [23822,"2019-01-18T00:52:09",15.73,124.1858054],
    [23823,"2019-01-18T00:54:07",10.8,139.4256538],
    [23824,"2019-01-18T00:54:16",11.69,139.4256538],
    [23825,"2019-01-18T00:56:05",14.71,134.5283112],
    [23826,"2019-01-18T00:56:17",8.7,134.5283112],
    [23827,"2019-01-18T00:58:14",15.79,124.0981556],
    [23828,"2019-01-18T00:58:18",15.85,124.0981556],
    [23829,"2019-01-18T01:00:18",12.87,120.0334592],
    [23830,"2019-01-18T01:00:23",10.78,120.0334592],
    [23831,"2019-01-18T01:02:19",10.84,130.7922995],
    [23832,"2019-01-18T01:02:25",10.22,130.7922995],
    [23833,"2019-01-18T01:04:11",9.76,117.4916614],
    [23834,"2019-01-18T01:04:25",9.36,117.4916614],
    [23835,"2019-01-18T01:06:22",12.77,123.868074],
    [23836,"2019-01-18T01:06:27",12.85,123.868074],
    [23837,"2019-01-18T01:08:25",14.29,140.3240583],
    [23838,"2019-01-18T01:08:31",13.03,140.3240583],
    [23839,"2019-01-18T01:10:27",18.29,118.9926381],
    [23840,"2019-01-18T01:10:32",12.46,118.9926381],
    [23841,"2019-01-18T01:12:26",11.74,123.8023386],
    [23842,"2019-01-18T01:12:32",13.98,123.8023386],
    [23843,"2019-01-18T01:14:26",18.27,118.1490233],
    [23844,"2019-01-18T01:14:33",11.47,118.1599767],
    [23845,"2019-01-18T01:16:28",25.19,117.2725408],
    [23846,"2019-01-18T01:16:34",22.64,112.5833502],
    [23847,"2019-01-18T01:18:32",16.92,125.5991323],
    [23848,"2019-01-18T01:18:37",16.88,118.7954318],
    [23849,"2019-01-18T01:20:34",10.7,117.4916614],
    [23850,"2019-01-18T01:20:40",12.54,116.9329027],
    [23851,"2019-01-18T01:22:31",13.63,116.9329027],
    [23852,"2019-01-18T01:22:42",17.42,131.5811247],
    [23853,"2019-01-18T01:24:40",22.12,125.9168561],
    [23854,"2019-01-18T01:24:43",22.24,120.1101556],
    [23855,"2019-01-18T01:26:42",22.37,112.9668094],
    [23856,"2019-01-18T01:26:48",22.35,113.1092413],
    [23857,"2019-01-18T01:28:45",18.05,118.7954318],
    [23858,"2019-01-18T01:28:53",11.21,118.8282995],
    [23859,"2019-01-18T01:30:44",14.85,118.8282995],
    [23860,"2019-01-18T01:30:53",11.79,118.8282995],
    [23861,"2019-01-18T01:32:47",15.91,115.8044318],
    [23862,"2019-01-18T01:32:58",16.65,115.8044318],
    [23863,"2019-01-18T01:34:51",14.68,123.8461673],
    [23864,"2019-01-18T01:35:00",12.74,123.8461673],
    [23865,"2019-01-18T01:36:54",12.43,115.1689767],
    [23866,"2019-01-18T01:37:11",14.06,115.1689767],
    [23867,"2019-01-18T01:39:10",12.84,128.4477005],
    [23868,"2019-01-18T01:39:43",21.38,116.6151789],
    [23869,"2019-01-18T01:41:04",17.72,116.6151789],
    [23870,"2019-01-18T01:41:51",18.02,110.151109],
    [23871,"2019-01-18T01:43:47",12.16,110.151109],
    [23872,"2019-01-18T01:43:52",17.16,118.7187354],
    [23873,"2019-01-18T01:45:49",12.68,117.5026148],
    [23874,"2019-01-18T01:45:54",12.5,126.5961323],
    [23875,"2019-01-18T01:47:51",10.32,115.9468561],
    [23876,"2019-01-18T01:47:57",10.31,115.9468561],
    [23877,"2019-01-18T01:49:52",12.08,132.1179767],
    [23878,"2019-01-18T01:49:59",12.05,132.1179767],
    [23879,"2019-01-18T01:51:50",15.48,117.9737238],
    [23880,"2019-01-18T01:51:59",19.95,117.9737238],
    [23881,"2019-01-18T01:53:53",14.11,113.1640233],
    [23882,"2019-01-18T01:54:00",13.44,113.1640233],
    [23883,"2019-01-18T01:55:59",13.19,118.5543969],
    [23884,"2019-01-18T01:56:05",12.58,118.5543969],
    [23885,"2019-01-18T01:58:04",16.51,115.7715641],
    [23886,"2019-01-18T01:58:08",16.62,115.7715641],
    [23887,"2019-01-18T02:00:06",11.38,120.2087587],
    [23888,"2019-01-18T02:00:11",11.76,120.2087587],
    [23889,"2019-01-18T02:02:06",14.61,113.6789534],
    [23890,"2019-01-18T02:02:12",17.53,113.6789534],
    [23891,"2019-01-18T02:04:10",17.09,110.4250117],
    [23892,"2019-01-18T02:04:29",14.42,128.2285874],
    [23893,"2019-01-18T02:06:25",13.06,114.9717704],
    [23894,"2019-01-18T02:06:30",14.04,115.7277354],
    [23895,"2019-01-18T02:08:23",19.08,115.7277354],
    [23896,"2019-01-18T02:08:32",13.34,109.7347821],
    [23897,"2019-01-18T02:10:21",10.77,127.0781946],
    [23898,"2019-01-18T02:10:35",8.33,120.9647238],
    [23899,"2019-01-18T02:12:28",11.9,121.2386265],
    [23900,"2019-01-18T02:12:36",12.84,121.2386265],
    [23901,"2019-01-18T02:14:29",10.8,128.623],
    [23902,"2019-01-18T02:14:41",9.99,128.623],
    [23903,"2019-01-18T02:16:41",15.58,108.1242413],
    [23904,"2019-01-18T02:16:45",15.55,115.2456731],
    [23905,"2019-01-18T02:18:41",15.58,115.2456731],
    [23906,"2019-01-18T02:18:49",16.44,115.2456731],
    [23907,"2019-01-18T02:20:45",20.81,108.913074],
    [23908,"2019-01-18T02:20:50",16.9,108.913074],
    [23909,"2019-01-18T02:22:47",16.24,113.2516731],
    [23910,"2019-01-18T02:22:55",16.35,113.2516731],
    [23911,"2019-01-18T02:24:51",13.87,118.4886614],
    [23912,"2019-01-18T02:24:55",13.92,118.4886614],
    [23913,"2019-01-18T02:26:54",15.65,109.5923502],
    [23914,"2019-01-18T02:27:00",19.43,109.5923502],
    [23915,"2019-01-18T02:28:57",21.03,97.8693852],
    [23916,"2019-01-18T02:29:07",13.91,97.8693852],
    [23917,"2019-01-18T02:31:02",14.12,118.0723269],
    [23918,"2019-01-18T02:31:09",14.04,118.0723269],
    [23919,"2019-01-18T02:33:07",14.92,136.4127471],
    [23920,"2019-01-18T02:33:33",13.52,136.4127471],
    [23921,"2019-01-18T02:35:09",13.07,113.0215915],
    [23922,"2019-01-18T02:35:49",12.61,114.8293386],
    [23923,"2019-01-18T02:37:48",13.17,134.4297005],
    [23924,"2019-01-18T02:37:53",11.14,134.4297005],
    [23925,"2019-01-18T02:39:50",16.76,111.4658327],
    [23926,"2019-01-18T02:39:54",16.83,125.9168561],
    [23927,"2019-01-18T02:41:51",10.57,125.9168561],
    [23928,"2019-01-18T02:41:56",10.5,134.3858718],
    [23929,"2019-01-18T02:43:52",12.56,134.3858718],
    [23930,"2019-01-18T02:43:57",12.61,118.0723269],
    [23931,"2019-01-18T02:45:49",12.19,118.0613735],
    [23932,"2019-01-18T02:46:00",12.16,126.9686381],
    [23933,"2019-01-18T02:47:07",13.95,101.3424475],
    [23934,"2019-01-18T02:48:01",12.87,114.5663969],
    [23935,"2019-01-18T02:49:59",13.51,114.5663969],
    [23936,"2019-01-18T02:50:03",13.36,108.7268211],
    [23937,"2019-01-18T02:51:58",13.01,108.7268211],
    [23938,"2019-01-18T02:52:04",12.47,120.8661206],
    [23939,"2019-01-18T02:53:59",11.35,124.3501439],
    [23940,"2019-01-18T02:54:05",11.3,122.2465798],
    [23941,"2019-01-18T02:56:02",17.26,122.2356265],
    [23942,"2019-01-18T02:56:05",17.32,122.2356265],
    [23943,"2019-01-18T02:58:02",13.32,114.2377121],
    [23944,"2019-01-18T02:58:09",13.35,95.53574709],
    [23945,"2019-01-18T03:00:06",16.71,95.07559148],
    [23946,"2019-01-18T03:00:11",12.99,95.07559148],
    [23947,"2019-01-18T03:02:10",12.35,124.865074],
    [23948,"2019-01-18T03:02:20",9.32,124.865074],
    [23949,"2019-01-18T03:04:14",9.48,117.0643735],
    [23950,"2019-01-18T03:04:27",12.71,111.3891439],
    [23951,"2019-01-18T03:06:24",10.11,119.4637471],
    [23952,"2019-01-18T03:06:29",15.55,119.4637471],
    [23953,"2019-01-18T03:08:24",18.08,102.2956265],
    [23954,"2019-01-18T03:08:30",9.15,114.5444825],
    [23955,"2019-01-18T03:10:28",10.29,114.434926],
    [23956,"2019-01-18T03:10:33",19.88,128.2176189],
    [23957,"2019-01-18T03:12:23",10.77,128.2066655],
    [23958,"2019-01-18T03:12:34",12.82,111.0056847],
    [23959,"2019-01-18T03:14:33",19.17,121.9507704],
    [23960,"2019-01-18T03:14:37",19.19,121.9507704],
    [23961,"2019-01-18T03:16:36",13.19,126.0921556],
    [23962,"2019-01-18T03:16:42",14.64,126.0921556],
    [23963,"2019-01-18T03:18:41",22.95,115.0155915],
    [23964,"2019-01-18T03:18:48",22.89,128.1738054],
    [23965,"2019-01-18T03:20:44",18.41,127.8122529],
    [23966,"2019-01-18T03:20:49",18.34,126.4317937],
    [23967,"2019-01-18T03:22:46",22.82,128.4257937],
    [23968,"2019-01-18T03:22:51",13.18,128.4257937],
    [23969,"2019-01-18T03:24:40",11.02,112.5614359],
    [23970,"2019-01-18T03:24:51",10.99,112.5614359],
    [23971,"2019-01-18T03:26:44",23.41,103.8075641],
    [23972,"2019-01-18T03:26:54",18.4,103.8075641],
    [23973,"2019-01-18T03:28:52",13.28,127.6588753],
    [23974,"2019-01-18T03:28:58",13.27,127.6588753],
    [23975,"2019-01-18T03:30:53",12.86,129.8829417],
    [23976,"2019-01-18T03:30:59",19.23,129.8829417],
    [23977,"2019-01-18T03:32:57",18.87,122.8272529],
    [23978,"2019-01-18T03:33:01",16.38,122.8272529],
    [23979,"2019-01-18T03:35:00",11.02,132.0522413],
    [23980,"2019-01-18T03:35:06",11,132.0522413],
    [23981,"2019-01-18T03:37:05",19.51,124.5473502],
    [23982,"2019-01-18T03:37:10",20.42,124.5473502],
    [23983,"2019-01-18T03:39:01",22.75,112.9339417],
    [23984,"2019-01-18T03:39:11",21.14,112.9339417],
    [23985,"2019-01-18T03:41:07",18.96,121.885035],
    [23986,"2019-01-18T03:41:12",19.52,121.885035],
    [23987,"2019-01-18T03:43:08",18.72,123.9557238],
    [23988,"2019-01-18T03:43:14",20.38,123.9557238],
    [23989,"2019-01-18T03:45:13",18.9,130.3321363],
    [23990,"2019-01-18T03:45:45",19.1,130.3321363],
    [23991,"2019-01-18T03:47:22",22.2,134.8788951],
    [23992,"2019-01-18T03:47:48",19.43,134.8788951],
    [23993,"2019-01-18T03:49:18",20.17,125.6429534],
    [23994,"2019-01-18T03:49:59",21.12,125.6429534],
    [23995,"2019-01-18T03:51:27",20.75,122.2684942],
    [23996,"2019-01-18T03:51:59",21.7,122.2684942],
    [23997,"2019-01-18T03:53:28",20.26,129.62],
    [23998,"2019-01-18T03:54:00",17.85,129.62],
    [23999,"2019-01-18T03:55:59",22.46,127.2096731],
    [24000,"2019-01-18T03:56:10",22.21,127.2096731],
    [24001,"2019-01-18T03:58:08",20.35,130.7265641],
    [24002,"2019-01-18T03:58:13",20.67,130.7265641],
    [24003,"2019-01-18T04:00:11",18.67,122.7943852],
    [24004,"2019-01-18T04:00:15",18.73,122.7943852],
    [24005,"2019-01-18T04:02:14",19.53,129.6747821],
    [24006,"2019-01-18T04:02:19",20.18,129.6747821],
    [24007,"2019-01-18T04:04:16",21.61,125.2704475],
    [24008,"2019-01-18T04:04:23",19.01,125.2704475],
    [24009,"2019-01-18T04:06:22",21.42,120.5483969],
    [24010,"2019-01-18T04:06:28",21.45,120.5483969],
    [24011,"2019-01-18T04:08:22",21.38,121.9288561],
    [24012,"2019-01-18T04:08:28",21.35,121.9288561],
    [24013,"2019-01-18T04:10:22",23.23,124.0981556],
    [24014,"2019-01-18T04:10:37",23.07,124.0981556],
    [24015,"2019-01-18T04:12:29",20.9,122.1479767],
    [24016,"2019-01-18T04:12:38",19.52,122.1479767],
    [24017,"2019-01-18T04:14:31",22.9,131.0114126],
    [24018,"2019-01-18T04:14:38",22.94,131.0114126],
    [24019,"2019-01-18T04:16:37",21.77,123.3531439],
    [24020,"2019-01-18T04:16:46",22.79,123.3531439],
    [24021,"2019-01-18T04:18:43",20.23,112.7257821],
    [24022,"2019-01-18T04:19:23",20.19,112.7257821],
    [24023,"2019-01-18T04:21:19",23.27,131.0552413],
    [24024,"2019-01-18T04:21:25",23.25,131.0552413],
    [24025,"2019-01-18T04:22:47",23.11,122.6957821],
    [24026,"2019-01-18T04:23:36",22.63,122.6957821],
    [24027,"2019-01-18T04:25:32",23.21,127.4835682],
    [24028,"2019-01-18T04:25:37",23.25,127.4835682],
    [24029,"2019-01-18T04:27:31",19.54,135.7006107],
    [24030,"2019-01-18T04:27:38",19.5,135.7006107],
    [24031,"2019-01-18T04:29:32",22.81,132.6219534],
    [24032,"2019-01-18T04:29:38",22.76,132.6219534],
    [24033,"2019-01-18T04:31:35",22.21,129.8062529],
    [24034,"2019-01-18T04:31:40",22.4,129.8062529],
    [24035,"2019-01-18T04:33:40",24.54,126.1907587],
    [24036,"2019-01-18T04:33:44",24.62,126.1907587],
    [24037,"2019-01-18T04:35:41",19.79,116.1440623],
    [24038,"2019-01-18T04:35:47",19.74,116.1440623],
    [24039,"2019-01-18T04:37:41",20.11,123.112109],
    [24040,"2019-01-18T04:37:47",20.03,123.112109],
    [24041,"2019-01-18T04:39:53",20.07,117.1958444],
    [24042,"2019-01-18T04:40:05",17.98,117.1958444],
    [24043,"2019-01-18T04:42:04",20.2,109.6690466],
    [24044,"2019-01-18T04:42:32",18.64,109.6690466],
    [24045,"2019-01-18T04:44:09",19.05,112.8901206],
    [24046,"2019-01-18T04:44:44",17.34,112.8901206],
    [24047,"2019-01-18T04:46:42",17.47,116.187891],
    [24048,"2019-01-18T04:46:46",17.71,116.187891],
    [24049,"2019-01-18T04:48:44",20.15,110.8303852],
    [24050,"2019-01-18T04:48:47",20.11,110.8303852],
    [24051,"2019-01-18T04:50:10",18.58,106.7437821],
    [24052,"2019-01-18T04:50:56",18.16,106.7437821],
    [24053,"2019-01-18T04:52:54",21.26,104.169109],
    [24054,"2019-01-18T04:52:59",20.94,104.169109],
    [24055,"2019-01-18T04:54:54",17.89,112.8243852],
    [24056,"2019-01-18T04:55:01",19.56,112.8243852],
    [24057,"2019-01-18T04:56:57",18.56,109.7895641],
    [24058,"2019-01-18T04:57:01",20.14,109.7895641],
    [24059,"2019-01-18T04:58:58",20.38,112.1231946],
    [24060,"2019-01-18T04:59:03",18.37,112.1231946],
    [24061,"2019-01-18T05:01:10",18.39,118.5105682],
    [24062,"2019-01-18T05:01:20",19.17,118.5105682],
    [24063,"2019-01-18T05:03:21",19.2,115.9249417],
    [24064,"2019-01-18T05:03:56",19.34,115.9249417],
    [24065,"2019-01-18T05:05:54",19.89,114.2158054],
    [24066,"2019-01-18T05:06:01",21.54,114.2158054],
    [24067,"2019-01-18T05:08:00",21.95,112.7586498],
    [24068,"2019-01-18T05:08:04",21.93,112.7586498],
    [24069,"2019-01-18T05:09:30",18.17,115.1251556],
    [24070,"2019-01-18T05:10:05",20.07,115.1251556],
    [24071,"2019-01-18T05:12:01",18.29,112.7696031],
    [24072,"2019-01-18T05:12:14",17.88,112.7696031],
    [24073,"2019-01-18T05:14:10",20.02,108.2557121],
    [24074,"2019-01-18T05:14:15",20.09,108.2557121],
    [24075,"2019-01-18T05:16:13",22.14,113.2078444],
    [24076,"2019-01-18T05:16:21",19.35,113.2078444],
    [24077,"2019-01-18T05:17:48",19.41,114.5663969],
    [24078,"2019-01-18T05:18:29",17.68,114.5663969],
    [24079,"2019-01-18T05:20:27",18.71,110.7536888],
    [24080,"2019-01-18T05:20:31",18.42,110.7536888],
    [24081,"2019-01-18T05:22:19",19.39,118.2695408],
    [24082,"2019-01-18T05:22:33",18.74,118.2695408],
    [24083,"2019-01-18T05:24:30",18.24,113.3612296],
    [24084,"2019-01-18T05:24:34",18.21,113.3612296],
    [24085,"2019-01-18T05:26:34",17.94,117.5793112],
    [24086,"2019-01-18T05:26:39",17.91,117.5793112],
    [24087,"2019-01-18T05:28:35",20.92,117.5793112],
    [24088,"2019-01-18T05:28:39",19.63,118.3243153],
    [24089,"2019-01-18T05:30:37",17.27,120.7346498],
    [24090,"2019-01-18T05:30:42",16.62,116.8781206],
    [24091,"2019-01-18T05:32:42",21.29,115.3223619],
    [24092,"2019-01-18T05:32:47",21.36,115.3223619],
    [24093,"2019-01-18T05:34:47",15.85,115.2894942],
    [24094,"2019-01-18T05:34:50",19.38,118.2585798],
    [24095,"2019-01-18T05:36:44",22.28,122.7615175],
    [24096,"2019-01-18T05:36:50",19.86,122.7615175],
    [24097,"2019-01-18T05:38:42",19.96,119.2774942],
    [24098,"2019-01-18T05:38:51",20.67,125.4128794],
    [24099,"2019-01-18T05:40:53",20.76,123.9338094],
    [24100,"2019-01-18T05:41:03",20.14,123.4627005],
    [24101,"2019-01-18T05:43:07",20.08,120.7894318],
    [24102,"2019-01-18T05:43:12",20.77,120.647],
    [24103,"2019-01-18T05:45:08",21.39,120.2854475],
    [24104,"2019-01-18T05:45:13",20.02,122.2356265],
    [24105,"2019-01-18T05:47:12",17.72,111.6630466],
    [24106,"2019-01-18T05:47:17",17.79,111.6630466],
    [24107,"2019-01-18T05:49:14",19.31,116.4946614],
    [24108,"2019-01-18T05:49:18",19.22,116.4946614],
    [24109,"2019-01-18T05:51:17",19.58,131.0552413],
    [24110,"2019-01-18T05:51:23",20.23,124.4706614],
    [24111,"2019-01-18T05:53:22",20.05,122.0822413],
    [24112,"2019-01-18T05:53:52",22.06,122.0822413],
    [24113,"2019-01-18T05:55:29",20.5,117.0862879],
    [24114,"2019-01-18T05:55:59",19.24,117.0862879],
    [24115,"2019-01-18T05:57:32",20.12,117.6231323],
    [24116,"2019-01-18T05:58:03",19.35,119.2555798],
    [24117,"2019-01-18T06:00:00",20.4,123.0792413],
    [24118,"2019-01-18T06:00:04",20.42,123.0792413],
    [24119,"2019-01-18T06:01:37",19.16,120.4717005],
    [24120,"2019-01-18T06:02:10",18.72,120.4607471],
    [24121,"2019-01-18T06:03:37",16.97,120.4607471],
    [24122,"2019-01-18T06:04:14",17.21,121.2276731],
    [24123,"2019-01-18T06:06:09",21.04,123.1778444],
    [24124,"2019-01-18T06:06:17",21.06,113.8104318],
    [24125,"2019-01-18T06:07:48",21.13,123.6818211],
    [24126,"2019-01-18T06:08:24",21.42,123.6818211],
    [24127,"2019-01-18T06:09:47",20.63,125.0732413],
    [24128,"2019-01-18T06:10:29",20.39,115.7606031],
    [24129,"2019-01-18T06:12:29",20.46,124.6788211],
    [24130,"2019-01-18T06:12:40",18.75,123.0901946],
    [24131,"2019-01-18T06:14:40",18.82,126.4427471],
    [24132,"2019-01-18T06:14:47",18.92,126.4427471],
    [24133,"2019-01-18T06:16:43",17.16,123.5065291],
    [24134,"2019-01-18T06:16:51",20.89,123.5065291],
    [24135,"2019-01-18T06:18:45",21.35,127.6479067],
    [24136,"2019-01-18T06:18:54",20.52,127.6479067],
    [24137,"2019-01-18T06:20:51",20.6,133.1807121],
    [24138,"2019-01-18T06:20:58",20.68,133.1807121],
    [24139,"2019-01-18T06:22:53",22.24,125.160891],
    [24140,"2019-01-18T06:22:59",22.22,125.160891],
    [24141,"2019-01-18T06:24:56",20.37,130.156852],
    [24142,"2019-01-18T06:25:04",22.34,130.156852],
    [24143,"2019-01-18T06:26:58",22.07,117.414965],
    [24144,"2019-01-18T06:27:06",23.22,117.414965],
    [24145,"2019-01-18T06:29:03",21.14,123.5284359],
    [24146,"2019-01-18T06:29:11",19.16,123.5284359],
    [24147,"2019-01-18T06:31:05",22.88,124.6569143],
    [24148,"2019-01-18T06:31:14",20.07,124.6569143],
    [24149,"2019-01-18T06:33:05",22.48,122.2137121],
    [24150,"2019-01-18T06:33:17",21.22,122.2137121],
    [24151,"2019-01-18T06:35:07",20.34,128.1409301],
    [24152,"2019-01-18T06:35:52",19.05,128.1409301],
    [24153,"2019-01-18T06:37:48",22.26,121.9617238],
    [24154,"2019-01-18T06:37:53",21.78,121.9617238],
    [24155,"2019-01-18T06:39:20",20.3,121.9617238],
    [24156,"2019-01-18T06:39:57",21.29,122.2246731],
    [24157,"2019-01-18T06:41:54",21.63,114.434926],
    [24158,"2019-01-18T06:42:03",20.1,123.0135058],
    [24159,"2019-01-18T06:44:02",18.44,123.0135058],
    [24160,"2019-01-18T06:44:08",19.41,123.0135058],
    [24161,"2019-01-18T06:46:07",21.25,126.6180466],
    [24162,"2019-01-18T06:46:11",19.28,126.6180466],
    [24163,"2019-01-18T06:47:35",20.72,122.4328327],
    [24164,"2019-01-18T06:48:12",18.81,122.4328327],
    [24165,"2019-01-18T06:49:37",21.81,133.6518287],
    [24166,"2019-01-18T06:50:24",17.35,133.6518287],
    [24167,"2019-01-18T06:52:17",19.09,130.6389067],
    [24168,"2019-01-18T06:52:24",20.76,130.6389067],
    [24169,"2019-01-18T06:54:23",17.64,120.6689143],
    [24170,"2019-01-18T06:54:30",21.51,120.6689143],
    [24171,"2019-01-18T06:56:29",19.84,122.9806381],
    [24172,"2019-01-18T06:56:48",21.92,129.7295641],
    [24173,"2019-01-18T06:58:37",20.8,129.7295641],
    [24174,"2019-01-18T06:58:49",18.22,127.0781946],
    [24175,"2019-01-18T07:00:49",17.35,134.2434475],
    [24176,"2019-01-18T07:01:14",22.17,131.2634009],
    [24177,"2019-01-18T07:02:53",20.99,131.2634009],
    [24178,"2019-01-18T07:03:31",20.12,125.7744318],
    [24179,"2019-01-18T07:05:24",18.23,128.6339534],
    [24180,"2019-01-18T07:05:32",18.59,128.6339534],
    [24181,"2019-01-18T07:06:55",20.32,127.2644475],
    [24182,"2019-01-18T07:07:38",18.81,127.2644475],
    [24183,"2019-01-18T07:09:37",21.31,132.4357005],
    [24184,"2019-01-18T07:09:43",20.59,132.4357005],
    [24185,"2019-01-18T07:11:04",17.96,137.7822529],
    [24186,"2019-01-18T07:11:43",18.74,137.7822529],
    [24187,"2019-01-18T07:13:41",21.29,127.0015058],
    [24188,"2019-01-18T07:13:52",19.77,127.0015058],
    [24189,"2019-01-18T07:15:50",20.29,131.8112063],
    [24190,"2019-01-18T07:15:58",20.13,131.8112063],
    [24191,"2019-01-18T07:17:57",19.92,129.3022762],
    [24192,"2019-01-18T07:18:04",21.33,129.3022762],
    [24193,"2019-01-18T07:20:01",20.88,126.3550973],
    [24194,"2019-01-18T07:20:07",20.91,132.0960699],
    [24195,"2019-01-18T07:22:06",21.63,136.2155408],
    [24196,"2019-01-18T07:22:15",19.06,136.2155408],
    [24197,"2019-01-18T07:24:12",19.01,127.9108637],
    [24198,"2019-01-18T07:24:20",18.23,127.9108637],
    [24199,"2019-01-18T07:26:14",19.12,129.5213893],
    [24200,"2019-01-18T07:26:25",17.38,129.5213893],
    [24201,"2019-01-18T07:28:25",18.87,122.8272529],
    [24202,"2019-01-18T07:28:56",18.62,122.8272529],
    [24203,"2019-01-18T07:30:33",16.86,132.1398834],
    [24204,"2019-01-18T07:31:01",18.92,132.1398834],
    [24205,"2019-01-18T07:32:33",20.75,138.2752762],
    [24206,"2019-01-18T07:33:03",18.72,138.2752762],
    [24207,"2019-01-18T07:34:41",18.87,136.6428287],
    [24208,"2019-01-18T07:35:31",19.4,132.9506305],
    [24209,"2019-01-18T07:37:27",18.81,132.9506305],
    [24210,"2019-01-18T07:37:40",18.23,125.5333969],
    [24211,"2019-01-18T07:39:40",20.22,136.9605525],
    [24212,"2019-01-18T07:39:44",20.23,136.9605525],
    [24213,"2019-01-18T07:41:37",19.74,136.9495991],
    [24214,"2019-01-18T07:41:48",19.45,129.1927121],
    [24215,"2019-01-18T07:42:56",20.52,132.0303345],
    [24216,"2019-01-18T07:43:54",20.07,136.4784825],
    [24217,"2019-01-18T07:45:50",17.84,134.4297005],
    [24218,"2019-01-18T07:46:04",17.8,138.0342413],
    [24219,"2019-01-18T07:47:11",20.7,139.1627121],
    [24220,"2019-01-18T07:48:06",17.38,134.3201363],
    [24221,"2019-01-18T07:50:04",17.51,140.7184709],
    [24222,"2019-01-18T07:51:02",16.01,139.3270583],
    [24223,"2019-01-18T07:52:59",18.03,136.4675291],
    [24224,"2019-01-18T07:53:04",18.1,140.5650933],
    [24225,"2019-01-18T07:54:58",18.31,140.5650933],
    [24226,"2019-01-18T07:55:05",17.92,148.1904942],
    [24227,"2019-01-18T07:56:29",22.68,141.7812063],
    [24228,"2019-01-18T07:57:30",21.22,133.2135874],
    [24229,"2019-01-18T07:59:27",21.2,138.6368287],
    [24230,"2019-01-18T07:59:34",20.75,138.6368287],
    [24231,"2019-01-18T08:01:26",19,140.1706655],
    [24232,"2019-01-18T08:01:34",19.87,140.1706655],
    [24233,"2019-01-18T08:03:34",20.2,133.8161597],
    [24234,"2019-01-18T08:03:40",20.34,133.8161597],
    [24235,"2019-01-18T08:05:38",20.83,137.0153345],
    [24236,"2019-01-18T08:05:45",19.95,137.0153345],
    [24237,"2019-01-18T08:07:43",18.62,135.1747121],
    [24238,"2019-01-18T08:07:48",18.55,135.1747121],
    [24239,"2019-01-18T08:09:45",20.15,132.2932762],
    [24240,"2019-01-18T08:09:55",21.25,132.2932762],
    [24241,"2019-01-18T08:11:51",20.77,137.8808637],
    [24242,"2019-01-18T08:11:57",20.75,137.8808637],
    [24243,"2019-01-18T08:13:54",20.53,139.5461713],
    [24244,"2019-01-18T08:14:00",18.97,139.5461713],
    [24245,"2019-01-18T08:15:56",19.45,134.8679417],
    [24246,"2019-01-18T08:16:02",20.01,134.8679417],
    [24247,"2019-01-18T08:17:22",15.96,137.4754825],
    [24248,"2019-01-18T08:18:21",19.45,137.9137238],
    [24249,"2019-01-18T08:19:29",18.14,134.1777121],
    [24250,"2019-01-18T08:20:26",19.12,134.1777121],
    [24251,"2019-01-18T08:21:36",19.55,137.0262879],
    [24252,"2019-01-18T08:22:30",18.23,137.0262879],
    [24253,"2019-01-18T08:23:40",22.34,137.0262879],
    [24254,"2019-01-18T08:24:35",22.19,136.9934126],
    [24255,"2019-01-18T08:26:23",21.46,134.7693462],
    [24256,"2019-01-18T08:27:11",22.36,129.5104359],
    [24257,"2019-01-18T08:29:01",20.93,129.5104359],
    [24258,"2019-01-18T08:29:25",23.09,131.9536305],
    [24259,"2019-01-18T08:30:27",23.26,134.0791166],
    [24260,"2019-01-18T08:31:26",19.82,135.360965],
    [24261,"2019-01-18T08:33:22",18.84,138.7573462],
    [24262,"2019-01-18T08:33:34",21.99,146.0540699],
    [24263,"2019-01-18T08:35:26",21.87,138.1876189],
    [24264,"2019-01-18T08:35:37",22.25,138.1876189],
    [24265,"2019-01-18T08:37:27",21.98,145.111852],
    [24266,"2019-01-18T08:37:39",18.88,145.111852],
    [24267,"2019-01-18T08:39:32",22.49,140.2802296],
    [24268,"2019-01-18T08:39:49",21,142.3509184],
    [24269,"2019-01-18T08:41:48",19.84,140.1487587],
    [24270,"2019-01-18T08:42:18",22.46,140.1487587],
    [24271,"2019-01-18T08:43:56",21.82,141.1676655],
    [24272,"2019-01-18T08:44:29",21.2,141.1676655],
    [24273,"2019-01-18T08:46:03",21.95,138.5382179],
    [24274,"2019-01-18T08:46:38",19.77,138.5382179],
    [24275,"2019-01-18T08:48:07",19.59,135.7006107],
    [24276,"2019-01-18T08:48:53",19.66,135.7006107],
    [24277,"2019-01-18T08:50:13",19.73,141.2005408],
    [24278,"2019-01-18T08:50:55",20.25,144.8269883],
    [24279,"2019-01-18T08:52:47",20.55,156.1445874],
    [24280,"2019-01-18T08:52:58",21.37,147.8398951],
    [24281,"2019-01-18T08:54:24",23.5,148.6287354],
    [24282,"2019-01-18T08:55:13",20.8,145.5172179],
    [24283,"2019-01-18T08:56:24",23.55,137.2673229],
    [24284,"2019-01-18T08:57:18",20.14,141.7702529],
    [24285,"2019-01-18T08:58:39",18.68,147.1277587],
    [24286,"2019-01-18T08:59:33",19.76,147.1277587],
    [24287,"2019-01-18T09:01:21",17.24,141.2005408],
    [24288,"2019-01-18T09:01:34",18.02,141.2005408],
    [24289,"2019-01-18T09:02:56",19.16,129.5542646],
    [24290,"2019-01-18T09:03:39",18.27,129.5542646],
    [24291,"2019-01-18T09:05:33",19.98,121.1619377],
    [24292,"2019-01-18T09:05:40",20.01,121.1619377],
    [24293,"2019-01-18T09:07:42",19.97,132.6986422],
    [24294,"2019-01-18T09:07:53",20.84,132.6986422],
    [24295,"2019-01-18T09:08:57",20.49,129.3351363],
    [24296,"2019-01-18T09:09:56",24.73,135.7334709],
    [24297,"2019-01-18T09:11:13",25.65,133.4217471],
    [24298,"2019-01-18T09:12:02",26.91,133.4217471],
    [24299,"2019-01-18T09:13:06",19.79,143.4684359],
    [24300,"2019-01-18T09:14:05",25.83,143.5122646],
    [24301,"2019-01-18T09:16:01",24.14,146.0102413],
    [24302,"2019-01-18T09:16:23",24.82,146.0102413],
    [24303,"2019-01-18T09:18:14",24.53,140.7513462],
    [24304,"2019-01-18T09:18:25",26.05,140.7513462],
    [24305,"2019-01-18T09:20:19",25.6,144.3120583],
    [24306,"2019-01-18T09:20:31",22.95,144.3120583],
    [24307,"2019-01-18T09:22:21",27.38,153.7780816],
    [24308,"2019-01-18T09:22:31",27.46,153.7780816],
    [24309,"2019-01-18T09:24:22",27.07,145.8897238],
    [24310,"2019-01-18T09:24:53",23.11,142.7343776],
    [24311,"2019-01-18T09:26:50",22.78,145.4514825],
    [24312,"2019-01-18T09:26:55",22.76,143.9395525],
    [24313,"2019-01-18T09:28:23",25.86,146.7223776],
    [24314,"2019-01-18T09:29:15",25.22,146.7223776],
    [24315,"2019-01-18T09:30:27",25.22,141.879817],
    [24316,"2019-01-18T09:31:23",24.68,133.0054126],
    [24317,"2019-01-18T09:33:13",26.88,139.5352179],
    [24318,"2019-01-18T09:33:23",26.66,141.9126771],
    [24319,"2019-01-18T09:34:43",28.63,140.7732529],
    [24320,"2019-01-18T09:35:29",25.04,146.0102413],
    [24321,"2019-01-18T09:36:52",24.24,144.6626422],
    [24322,"2019-01-18T09:37:33",24.59,137.2563695],
    [24323,"2019-01-18T09:38:48",22.76,137.2563695],
    [24324,"2019-01-18T09:39:37",23.26,127.8889417],
    [24325,"2019-01-18T09:40:52",24.66,134.0024126],
    [24326,"2019-01-18T09:41:46",22.15,134.0024126],
    [24327,"2019-01-18T09:43:55",22.24,137.4754825],
    [24328,"2019-01-18T09:44:01",23.07,137.4754825],
    [24329,"2019-01-18T09:45:56",20.65,138.1438054],
    [24330,"2019-01-18T09:46:06",20.44,131.8440816],
    [24331,"2019-01-18T09:48:02",20.18,143.2164475],
    [24332,"2019-01-18T09:48:11",21.29,143.2164475],
    [24333,"2019-01-18T09:50:10",27.94,138.6696888],
    [24334,"2019-01-18T09:50:26",28.53,139.1408054],
    [24335,"2019-01-18T09:52:20",25.28,139.4585291],
    [24336,"2019-01-18T09:52:47",25.2,142.339965],
    [24337,"2019-01-18T09:54:34",26.5,143.9395525],
    [24338,"2019-01-18T09:55:22",24.84,143.9395525],
    [24339,"2019-01-18T09:56:41",24.24,147.7412995],
    [24340,"2019-01-18T09:57:27",23.82,147.7412995],
    [24341,"2019-01-18T09:59:22",25.4,145.9554592],
    [24342,"2019-01-18T09:59:33",21.68,145.9554592],
    [24343,"2019-01-18T10:01:42",21.65,141.8688637],
    [24344,"2019-01-18T10:02:26",23.13,141.8688637],
    [24345,"2019-01-18T10:04:25",27.96,136.4565758],
    [24346,"2019-01-18T10:04:29",26.48,133.1259301],
    [24347,"2019-01-18T10:06:44",26.49,140.2692762],
    [24348,"2019-01-18T10:06:52",27.24,140.2692762],
    [24349,"2019-01-18T10:08:52",23.84,134.6597821],
    [24350,"2019-01-18T10:08:58",23.8,144.5640466],
    [24351,"2019-01-18T10:09:41",25.65,144.5640466],
    [24352,"2019-01-18T10:11:44",28.57,142.4385758],
    [24353,"2019-01-18T10:12:57",24.68,139.0093345],
    [24354,"2019-01-18T10:13:50",27.3,138.5601247],
    [24355,"2019-01-18T10:15:45",26.7,140.1158834],
    [24356,"2019-01-18T10:15:54",23.59,132.8301282],
    [24357,"2019-01-18T10:17:52",26.34,138.1547587],
    [24358,"2019-01-18T10:17:58",27.04,138.1547587],
    [24359,"2019-01-18T10:18:52",28.57,130.4526538],
    [24360,"2019-01-18T10:20:02",26.57,130.4526538],
    [24361,"2019-01-18T10:21:57",26.13,135.9416305],
    [24362,"2019-01-18T10:22:08",26.15,135.9416305],
    [24363,"2019-01-18T10:24:06",24.06,132.0522413],
    [24364,"2019-01-18T10:24:26",29.56,131.8769417],
    [24365,"2019-01-18T10:26:22",23.24,122.3890117],
    [24366,"2019-01-18T10:26:29",19.86,122.3890117],
    [24367,"2019-01-18T10:28:26",25.43,123.7475641],
    [24368,"2019-01-18T10:29:29",22.74,123.7475641],
    [24369,"2019-01-18T10:31:24",19.53,128.0532879],
    [24370,"2019-01-18T10:31:33",20.08,128.0532879],
    [24371,"2019-01-18T10:33:29",21.54,123.2874085],
    [24372,"2019-01-18T10:33:40",22.19,123.2874085],
    [24373,"2019-01-18T10:35:33",20.66,118.5105682],
    [24374,"2019-01-18T10:35:50",25.32,118.5105682],
    [24375,"2019-01-18T10:37:49",17.57,96.28075874],
    [24376,"2019-01-18T10:38:04",15.75,96.28075874],
    [24377,"2019-01-18T10:39:49",13.63,122.2794475],
    [24378,"2019-01-18T10:40:10",24.63,122.2794475],
    [24379,"2019-01-18T10:41:53",10.81,115.7386888],
    [24380,"2019-01-18T10:42:29",17.77,115.7386888],
    [24381,"2019-01-18T10:43:43",16.24,109.8662529],
    [24382,"2019-01-18T10:44:45",12.97,109.8662529],
    [24383,"2019-01-18T10:46:30",15.04,118.6310857],
    [24384,"2019-01-18T10:46:47",21.75,118.6310857],
    [24385,"2019-01-18T10:48:06",28,113.1311556],
    [24386,"2019-01-18T10:48:59",13.22,102.229891],
    [24387,"2019-01-18T10:50:55",20.35,102.2627587],
    [24388,"2019-01-18T10:50:59",17.25,102.2627587],
    [24389,"2019-01-18T10:52:57",24.32,118.9378561],
    [24390,"2019-01-18T10:53:05",23.88,118.9378561],
    [24391,"2019-01-18T10:54:13",21.61,117.6340857],
    [24392,"2019-01-18T10:55:08",22.81,117.6340857],
    [24393,"2019-01-18T10:56:21",27.24,126.0154592],
    [24394,"2019-01-18T10:57:12",24.59,126.0154592],
    [24395,"2019-01-18T10:59:09",23.39,123.3202762],
    [24396,"2019-01-18T10:59:25",21.64,123.3202762],
    [24397,"2019-01-18T11:01:20",23.46,120.3402296],
    [24398,"2019-01-18T11:01:34",22.02,120.3402296],
    [24399,"2019-01-18T11:03:28",23.54,125.5881789],
    [24400,"2019-01-18T11:04:30",24.11,139.7872063],
    [24401,"2019-01-18T11:06:30",20.53,128.3381363],
    [24402,"2019-01-18T11:06:36",20.55,123.3531439],
    [24403,"2019-01-18T11:08:31",11.53,124.6240466],
    [24404,"2019-01-18T11:08:36",11.54,124.6240466],
    [24405,"2019-01-18T11:10:35",20.15,116.6261323],
    [24406,"2019-01-18T11:10:39",14.01,116.6261323],
    [24407,"2019-01-18T11:12:03",23.27,117.8751206],
    [24408,"2019-01-18T11:12:46",22.85,117.8751206],
    [24409,"2019-01-18T11:14:09",18.96,122.6957821],
    [24410,"2019-01-18T11:14:55",19.19,122.6957821],
    [24411,"2019-01-18T11:16:55",21.29,124.2844085],
    [24412,"2019-01-18T11:17:12",20.74,124.2844085],
    [24413,"2019-01-18T11:19:10",17.52,126.2893619],
    [24414,"2019-01-18T11:19:17",17.5,126.2893619],
    [24415,"2019-01-18T11:21:12",22.01,122.3342296],
    [24416,"2019-01-18T11:21:55",18.78,122.3342296],
    [24417,"2019-01-18T11:23:30",17.53,121.8521673],
    [24418,"2019-01-18T11:24:23",18.56,127.0124592],
    [24419,"2019-01-18T11:26:16",19.79,127.4178327],
    [24420,"2019-01-18T11:26:24",20.44,127.4178327],
    [24421,"2019-01-18T11:28:18",20.24,124.7993386],
    [24422,"2019-01-18T11:28:25",20.25,124.7993386],
    [24423,"2019-01-18T11:30:22",21.51,126.398926],
    [24424,"2019-01-18T11:30:26",21.44,126.398926],
    [24425,"2019-01-18T11:32:31",21.47,129.7843462],
    [24426,"2019-01-18T11:32:52",21.18,128.2176189],
    [24427,"2019-01-18T11:34:49",22.2,132.5014359],
    [24428,"2019-01-18T11:34:54",22.08,132.5014359],
    [24429,"2019-01-18T11:36:49",18.74,132.6438753],
    [24430,"2019-01-18T11:37:00",19.96,126.4537005],
    [24431,"2019-01-18T11:39:04",19.94,125.5114825],
    [24432,"2019-01-18T11:39:13",13.55,122.5095291],
    [24433,"2019-01-18T11:41:12",12.66,104.7936031],
    [24434,"2019-01-18T11:41:17",12.7,108.4748327],
    [24435,"2019-01-18T11:43:17",20.84,132.074148],
    [24436,"2019-01-18T11:43:23",20.53,132.074148],
    [24437,"2019-01-18T11:45:22",21.42,127.8889417],
    [24438,"2019-01-18T11:45:49",21.36,129.378965],
    [24439,"2019-01-18T11:47:19",20.46,129.378965],
    [24440,"2019-01-18T11:48:36",11.84,120.1430233],
    [24441,"2019-01-18T11:50:28",20.28,120.1430233],
    [24442,"2019-01-18T11:50:42",13.12,128.1190233],
    [24443,"2019-01-18T11:52:34",23.72,126.6618677],
    [24444,"2019-01-18T11:52:49",19.99,129.324183],
    [24445,"2019-01-18T11:54:45",14.31,131.2195874],
    [24446,"2019-01-18T11:54:52",8.45,123.6489534],
    [24447,"2019-01-18T11:55:57",11,108.9021206],
    [24448,"2019-01-18T11:57:00",24.28,122.9477704],
    [24449,"2019-01-18T11:58:58",22.25,127.4287937],
    [24450,"2019-01-18T11:59:16",20.94,127.4287937],
    [24451,"2019-01-18T12:01:15",21.15,136.4675291],
    [24452,"2019-01-18T12:01:22",24.11,125.6648677],
    [24453,"2019-01-18T12:03:19",20.49,129.2803695],
    [24454,"2019-01-18T12:04:07",17.93,125.9935525],
    [24455,"2019-01-18T12:05:27",19.09,125.9935525],
    [24456,"2019-01-18T12:06:11",18.45,125.9935525],
    [24457,"2019-01-18T12:08:01",24.11,132.6986422],
    [24458,"2019-01-18T12:08:13",24.89,132.6986422],
    [24459,"2019-01-18T12:10:09",21.26,127.1110623],
    [24460,"2019-01-18T12:10:15",21.22,127.1110623],
    [24461,"2019-01-18T12:11:31",23.81,121.5453969],
    [24462,"2019-01-18T12:12:24",19.33,131.8659883],
    [24463,"2019-01-18T12:13:37",23.38,128.4477005],
    [24464,"2019-01-18T12:14:30",24.62,128.4477005],
    [24465,"2019-01-18T12:15:51",18.84,125.5443502],
    [24466,"2019-01-18T12:16:31",24,125.5443502],
    [24467,"2019-01-18T12:17:53",23.85,120.2525798],
    [24468,"2019-01-18T12:18:32",24.46,120.2525798],
    [24469,"2019-01-18T12:19:57",15.04,122.3670973],
    [24470,"2019-01-18T12:20:39",20.39,122.3670973],
    [24471,"2019-01-18T12:22:04",13.32,120.2964085],
    [24472,"2019-01-18T12:22:45",21.48,120.2964085],
    [24473,"2019-01-18T12:24:05",17.91,119.1460233],
    [24474,"2019-01-18T12:24:49",13.59,119.1460233],
    [24475,"2019-01-18T12:26:09",23.95,120.5045682],
    [24476,"2019-01-18T12:26:52",17.31,120.5045682],
    [24477,"2019-01-18T12:28:06",14.32,119.1131556],
    [24478,"2019-01-18T12:28:57",15.68,96.43414394],
    [24479,"2019-01-18T12:30:53",22.84,121.7316498],
    [24480,"2019-01-18T12:30:58",21.25,121.7316498],
    [24481,"2019-01-18T12:32:58",22.97,118.0832879],
    [24482,"2019-01-18T12:33:05",23.02,118.0832879],
    [24483,"2019-01-18T12:35:05",20.85,122.1260623],
    [24484,"2019-01-18T12:35:14",23.42,122.1260623],
    [24485,"2019-01-18T12:37:09",21.68,127.0015058],
    [24486,"2019-01-18T12:37:15",21.71,127.0015058],
    [24487,"2019-01-18T12:38:33",18.94,127.0015058],
    [24488,"2019-01-18T12:39:24",22.69,128.1518834],
    [24489,"2019-01-18T12:41:21",21.51,135.3938403],
    [24490,"2019-01-18T12:41:29",22.95,135.3938403],
    [24491,"2019-01-18T12:42:45",23.45,131.0442879],
    [24492,"2019-01-18T12:43:29",25.33,131.0442879],
    [24493,"2019-01-18T12:44:52",23.03,135.5143578],
    [24494,"2019-01-18T12:45:40",21.86,135.5143578],
    [24495,"2019-01-18T12:47:30",23.95,134.3530117],
    [24496,"2019-01-18T12:47:40",22.83,134.3530117],
    [24497,"2019-01-18T12:49:33",23.71,132.9725525],
    [24498,"2019-01-18T12:49:47",21.23,132.9725525],
    [24499,"2019-01-18T12:51:42",21.29,117.0643735],
    [24500,"2019-01-18T12:51:49",21.66,117.0643735],
    [24501,"2019-01-18T12:53:44",23.77,136.4675291],
    [24502,"2019-01-18T12:55:11",23.06,126.7495175],
    [24503,"2019-01-18T12:57:11",22.79,121.644],
    [24504,"2019-01-18T12:57:20",24.74,121.644],
    [24505,"2019-01-18T12:59:19",23.8,126.870035],
    [24506,"2019-01-18T12:59:24",23.71,129.7295641],
    [24507,"2019-01-18T13:01:12",22.44,132.4137937],
    [24508,"2019-01-18T13:01:25",21.06,132.4137937],
    [24509,"2019-01-18T13:03:18",24.05,124.8322063],
    [24510,"2019-01-18T13:03:31",25.16,130.7922995],
    [24511,"2019-01-18T13:04:39",20.69,132.1837121],
    [24512,"2019-01-18T13:05:34",23,122.6848211],
    [24513,"2019-01-18T13:07:34",24.14,127.5602646],
    [24514,"2019-01-18T13:07:43",23.26,123.0025525],
    [24515,"2019-01-18T13:09:35",23.38,120.6689143],
    [24516,"2019-01-18T13:09:44",24.87,137.9685058],
    [24517,"2019-01-18T13:11:38",26.22,144.816035],
    [24518,"2019-01-18T13:11:52",26.15,144.816035],
    [24519,"2019-01-18T13:13:07",21.74,140.9595058],
    [24520,"2019-01-18T13:13:53",21.66,140.7403776],
    [24521,"2019-01-18T13:15:44",19.88,133.9585991],
    [24522,"2019-01-18T13:15:56",22.05,138.888817],
    [24523,"2019-01-18T13:17:53",19.79,131.8659883],
    [24524,"2019-01-18T13:17:59",18.83,135.1528054],
    [24525,"2019-01-18T13:19:59",25.16,140.7842063],
    [24526,"2019-01-18T13:20:06",24.98,134.8350816],
    [24527,"2019-01-18T13:22:06",24.01,143.5013112],
    [24528,"2019-01-18T13:22:18",25.95,143.5013112],
    [24529,"2019-01-18T13:24:15",21.12,137.7712995],
    [24530,"2019-01-18T13:24:21",20.52,144.4216224],
    [24531,"2019-01-18T13:26:20",25.43,144.4216224],
    [24532,"2019-01-18T13:26:26",25.36,144.4216224],
    [24533,"2019-01-18T13:28:25",24.97,149.7243462],
    [24534,"2019-01-18T13:28:32",25.54,149.7243462],
    [24535,"2019-01-18T13:28:56",25.58,140.8937704],
    [24536,"2019-01-18T13:29:03",30.22,140.8937704],
    [24537,"2019-01-18T13:29:10",27.6,140.8937704],
    [24538,"2019-01-18T13:29:19",30.73,140.8937704],
    [24539,"2019-01-18T13:29:24",30.8,140.8937704],
    [24540,"2019-01-18T13:29:30",27.99,140.8937704],
    [24541,"2019-01-18T13:31:21",24.73,145.4624359],
    [24542,"2019-01-18T13:31:31",23.49,145.4624359],
    [24543,"2019-01-18T13:33:22",26.28,145.0899301],
    [24544,"2019-01-18T13:33:32",24.39,146.4703893],
    [24545,"2019-01-18T13:35:32",21.42,157.831817],
    [24546,"2019-01-18T13:35:38",22.43,157.831817],
    [24547,"2019-01-18T13:35:41",22.49,157.831817],
    [24548,"2019-01-18T13:36:31",30.3,157.831817],
    [24549,"2019-01-18T13:36:38",26.13,157.831817],
    [24550,"2019-01-18T13:38:30",22.68,159.6505175],
    [24551,"2019-01-18T13:38:43",24,159.6505175],
    [24552,"2019-01-18T13:40:40",29.24,164.2411049],
    [24553,"2019-01-18T13:40:45",29.27,164.2411049],
    [24554,"2019-01-18T13:40:52",27.02,164.2411049],
    [24555,"2019-01-18T13:41:29",31.51,168.798817],
    [24556,"2019-01-18T13:41:32",31.49,161.8088637],
    [24557,"2019-01-18T13:41:42",26.7,161.8088637],
    [24558,"2019-01-18T13:41:48",30.9,161.8088637],
    [24559,"2019-01-18T13:42:29",28.95,161.8088637],
    [24560,"2019-01-18T13:43:30",24.54,161.8088637],
    [24561,"2019-01-18T13:43:42",30.57,161.8088637],
    [24562,"2019-01-18T13:43:55",31.72,160.4722179],
    [24563,"2019-01-18T13:44:28",19.36,160.4722179],
    [24564,"2019-01-18T13:44:53",23.86,160.4722179],
    [24565,"2019-01-18T13:45:00",30.59,160.4722179],
    [24566,"2019-01-18T13:45:31",26.96,160.4722179],
    [24567,"2019-01-18T13:45:39",31.51,160.4722179],
    [24568,"2019-01-18T13:45:56",31.29,166.969148],
    [24569,"2019-01-18T13:46:01",27.32,166.969148],
    [24570,"2019-01-18T13:47:56",24.78,155.8706771],
    [24571,"2019-01-18T13:48:02",23.46,155.8925991],
    [24572,"2019-01-18T13:49:53",28.58,155.8925991],
    [24573,"2019-01-18T13:50:06",29.92,155.2133229],
    [24574,"2019-01-18T13:51:57",24.75,162.3457005],
    [24575,"2019-01-18T13:52:08",24.49,162.6415175],
    [24576,"2019-01-18T13:52:39",24.17,157.2840117],
    [24577,"2019-01-18T13:52:49",32.48,157.2840117],
    [24578,"2019-01-18T13:52:55",32.51,157.2840117],
    [24579,"2019-01-18T13:52:58",29.81,157.2840117],
    [24580,"2019-01-18T13:53:09",29.32,157.2840117],
    [24581,"2019-01-18T13:53:40",33.24,157.2840117],
    [24582,"2019-01-18T13:53:56",31.87,157.2840117],
    [24583,"2019-01-18T13:54:00",28.1,157.2840117],
    [24584,"2019-01-18T13:55:56",25.73,162.3676224],
    [24585,"2019-01-18T13:56:01",25.97,162.3676224],
    [24586,"2019-01-18T13:57:59",28.01,156.5718753],
    [24587,"2019-01-18T13:58:03",28.03,156.5718753],
    [24588,"2019-01-18T14:00:00",25.5,164.1644009],
    [24589,"2019-01-18T14:00:09",24.26,164.1644009],
    [24590,"2019-01-18T14:02:08",26.21,154.8736771],
    [24591,"2019-01-18T14:02:20",26.43,154.8736771],
    [24592,"2019-01-18T14:04:20",29.62,162.6634242],
    [24593,"2019-01-18T14:04:32",26.73,162.6634242],
    [24594,"2019-01-18T14:06:24",27.75,155.1475874],
    [24595,"2019-01-18T14:06:32",29.12,155.1475874],
    [24596,"2019-01-18T14:07:23",21.22,166.0378834],
    [24597,"2019-01-18T14:07:32",30.57,166.0378834],
    [24598,"2019-01-18T14:07:54",30.02,166.0378834],
    [24599,"2019-01-18T14:08:00",28.69,166.0378834],
    [24600,"2019-01-18T14:08:55",29.73,166.0378834],
    [24601,"2019-01-18T14:09:01",31.21,166.0378834],
    [24602,"2019-01-18T14:09:06",31.2,166.0378834],
    [24603,"2019-01-18T14:09:12",27.89,166.0378834],
    [24604,"2019-01-18T14:11:09",24.36,163.8685991],
    [24605,"2019-01-18T14:11:17",28.84,162.1594475],
    [24606,"2019-01-18T14:11:24",29.21,162.1594475],
    [24607,"2019-01-18T14:11:28",30.68,162.2142296],
    [24608,"2019-01-18T14:12:01",26.37,162.2142296],
    [24609,"2019-01-18T14:12:25",27.11,162.2142296],
    [24610,"2019-01-18T14:12:31",31.22,162.2142296],
    [24611,"2019-01-18T14:12:37",29.51,162.2142296],
    [24612,"2019-01-18T14:13:13",25.67,162.2142296],
    [24613,"2019-01-18T14:13:19",30.33,162.2142296],
    [24614,"2019-01-18T14:13:33",31.48,164.9203811],
    [24615,"2019-01-18T14:13:37",29.7,164.9203811],
    [24616,"2019-01-18T14:14:14",26.13,164.9203811],
    [24617,"2019-01-18T14:14:20",30.37,164.9203811],
    [24618,"2019-01-18T14:14:23",30.35,164.9203811],
    [24619,"2019-01-18T14:14:29",23.58,164.9203811],
    [24620,"2019-01-18T14:14:40",28.5,164.9203811],
    [24621,"2019-01-18T14:15:04",30.96,164.9203811],
    [24622,"2019-01-18T14:15:10",27.64,164.9203811],
    [24623,"2019-01-18T14:15:26",27.23,160.8995058],
    [24624,"2019-01-18T14:15:32",31.4,160.8995058],
    [24625,"2019-01-18T14:15:35",31.38,161.6992995],
    [24626,"2019-01-18T14:15:40",26.53,161.6992995],
    [24627,"2019-01-18T14:16:26",26.67,161.6992995],
    [24628,"2019-01-18T14:16:32",30.38,161.6992995],
    [24629,"2019-01-18T14:16:39",25.38,161.6992995],
    [24630,"2019-01-18T14:17:54",27.39,153.2960117],
    [24631,"2019-01-18T14:18:17",30.13,153.2960117],
    [24632,"2019-01-18T14:18:23",29.37,153.2960117],
    [24633,"2019-01-18T14:19:48",23.72,165.2600117],
    [24634,"2019-01-18T14:20:01",31.62,165.2600117],
    [24635,"2019-01-18T14:20:06",31.64,165.2600117],
    [24636,"2019-01-18T14:20:10",27.54,165.2600117],
    [24637,"2019-01-18T14:21:58",24.51,156.1117121],
    [24638,"2019-01-18T14:22:20",27.04,156.1117121],
    [24639,"2019-01-18T14:22:59",28.64,156.1117121],
    [24640,"2019-01-18T14:23:31",30.26,156.1117121],
    [24641,"2019-01-18T14:23:33",30.25,156.1117121],
    [24642,"2019-01-18T14:23:39",26.92,162.8606305],
    [24643,"2019-01-18T14:25:38",23,167.3416538],
    [24644,"2019-01-18T14:25:41",23.03,167.3416538],
    [24645,"2019-01-18T14:27:38",25.64,162.7072529],
    [24646,"2019-01-18T14:27:51",24.12,158.0947587],
    [24647,"2019-01-18T14:29:47",27.33,163.8247704],
    [24648,"2019-01-18T14:29:53",27.32,163.8247704],
    [24649,"2019-01-18T14:31:58",27.24,159.1136655],
    [24650,"2019-01-18T14:32:01",27.2,157.777035],
    [24651,"2019-01-18T14:34:01",28.11,156.8567238],
    [24652,"2019-01-18T14:34:06",28.06,156.8567238],
    [24653,"2019-01-18T14:36:05",22.99,164.3835291],
    [24654,"2019-01-18T14:36:08",24.89,164.3835291],
    [24655,"2019-01-18T14:38:07",24.88,161.6992995],
    [24656,"2019-01-18T14:38:10",25.22,161.6992995],
    [24657,"2019-01-18T14:39:07",29.62,157.9304126],
    [24658,"2019-01-18T14:39:12",30.15,157.9304126],
    [24659,"2019-01-18T14:39:19",27.21,157.9304126],
    [24660,"2019-01-18T14:41:19",28.09,161.1186189],
    [24661,"2019-01-18T14:42:06",27.93,161.1186189],
    [24662,"2019-01-18T14:44:04",28.17,154.6216888],
    [24663,"2019-01-18T14:44:10",29.16,154.6216888],
    [24664,"2019-01-18T14:45:58",28.72,159.6176422],
    [24665,"2019-01-18T14:46:12",24.14,159.6176422],
    [24666,"2019-01-18T14:47:43",26.25,161.1186189],
    [24667,"2019-01-18T14:48:19",26.47,161.1186189],
    [24668,"2019-01-18T14:50:18",29.02,159.1136655],
    [24669,"2019-01-18T14:50:24",29,159.1136655],
    [24670,"2019-01-18T14:51:33",27.32,147.6536422],
    [24671,"2019-01-18T14:51:40",30.06,147.6536422],
    [24672,"2019-01-18T14:51:46",30.07,147.6536422],
    [24673,"2019-01-18T14:52:22",29.6,147.6536422],
    [24674,"2019-01-18T14:54:20",27.16,150.2064009],
    [24675,"2019-01-18T14:54:26",27.15,150.2064009],
    [24676,"2019-01-18T14:56:22",22.79,147.6865175],
    [24677,"2019-01-18T14:56:27",26.14,147.6865175],
    [24678,"2019-01-18T14:58:23",29.13,149.5271247],
    [24679,"2019-01-18T14:58:28",27.3,149.5271247],
    [24680,"2019-01-18T15:00:27",23.41,154.3368403],
    [24681,"2019-01-18T15:00:31",23.7,154.3368403],
    [24682,"2019-01-18T15:02:30",24.22,157.831817],
    [24683,"2019-01-18T15:02:35",24.24,157.831817],
    [24684,"2019-01-18T15:04:03",24.72,156.7909883],
    [24685,"2019-01-18T15:04:43",25.3,156.7909883],
    [24686,"2019-01-18T15:06:35",23.93,160.0339767],
    [24687,"2019-01-18T15:06:43",26.22,160.0339767],
    [24688,"2019-01-18T15:08:43",19.72,156.7471597],
    [24689,"2019-01-18T15:08:49",27.55,156.7471597],
    [24690,"2019-01-18T15:10:15",25.74,148.5410933],
    [24691,"2019-01-18T15:10:49",22.78,148.5410933],
    [24692,"2019-01-18T15:12:45",26.43,147.0401166],
    [24693,"2019-01-18T15:12:51",25.03,147.0401166],
    [24694,"2019-01-18T15:14:19",21.67,157.2840117],
    [24695,"2019-01-18T15:14:57",27.26,157.2840117],
    [24696,"2019-01-18T15:16:54",22.79,152.7591597],
    [24697,"2019-01-18T15:16:59",25.07,152.7591597],
    [24698,"2019-01-18T15:18:55",28.03,145.813035],
    [24699,"2019-01-18T15:19:00",24.63,145.813035],
    [24700,"2019-01-18T15:19:18",27.08,145.813035],
    [24701,"2019-01-18T15:19:56",30.34,145.813035],
    [24702,"2019-01-18T15:20:01",26.53,145.813035],
    [24703,"2019-01-18T15:21:57",28.41,147.9494592],
    [24704,"2019-01-18T15:22:04",28.43,147.9494592],
    [24705,"2019-01-18T15:23:31",22.25,149.2313229],
    [24706,"2019-01-18T15:24:08",25.83,149.2313229],
    [24707,"2019-01-18T15:25:36",24.19,151.6306888],
    [24708,"2019-01-18T15:26:13",26.13,151.6306888],
    [24709,"2019-01-18T15:28:08",26.05,141.6059067],
    [24710,"2019-01-18T15:28:21",24.67,141.6059067],
    [24711,"2019-01-18T15:30:08",26.52,147.2044475],
    [24712,"2019-01-18T15:30:24",24.31,147.2044475],
    [24713,"2019-01-18T15:32:23",19.36,144.5530933],
    [24714,"2019-01-18T15:32:27",25.08,144.5530933],
    [24715,"2019-01-18T15:34:19",24.19,150.3488403],
    [24716,"2019-01-18T15:34:30",22.9,150.3488403],
    [24717,"2019-01-18T15:36:21",22.76,150.3488403],
    [24718,"2019-01-18T15:36:37",26.02,147.2811363],
    [24719,"2019-01-18T15:37:50",27.05,147.2811363],
    [24720,"2019-01-18T15:38:37",23.38,153.7342529],
    [24721,"2019-01-18T15:40:33",27.5,159.8805991],
    [24722,"2019-01-18T15:40:40",28.74,145.3200117],
    [24723,"2019-01-18T15:42:30",21.89,140.4883893],
    [24724,"2019-01-18T15:42:49",23.97,153.1645408],
    [24725,"2019-01-18T15:44:49",28.01,154.5888287],
    [24726,"2019-01-18T15:44:54",28.03,154.5888287],
    [24727,"2019-01-18T15:46:53",26.8,158.0180699],
    [24728,"2019-01-18T15:47:17",25.72,147.7741597],
    [24729,"2019-01-18T15:48:59",25.51,156.5937821],
    [24730,"2019-01-18T15:49:38",23.76,148.9245525],
    [24731,"2019-01-18T15:51:34",26.29,148.9245525],
    [24732,"2019-01-18T15:51:43",24.49,148.9245525],
    [24733,"2019-01-18T15:53:37",25.54,152.1675408],
    [24734,"2019-01-18T15:53:47",23.12,159.0917587],
    [24735,"2019-01-18T15:55:45",28.36,148.1576189],
    [24736,"2019-01-18T15:55:59",27.6,150.8856771],
    [24737,"2019-01-18T15:57:57",25.91,146.4594359],
    [24738,"2019-01-18T15:58:06",25.93,139.9405991],
    [24739,"2019-01-18T16:00:02",23.86,143.7752063],
    [24740,"2019-01-18T16:00:06",23.89,142.1646655],
    [24741,"2019-01-18T16:02:01",23.83,142.1646655],
    [24742,"2019-01-18T16:02:08",25.18,141.7373776],
    [24743,"2019-01-18T16:04:07",26.4,144.4873578],
    [24744,"2019-01-18T16:04:11",26.35,144.4873578],
    [24745,"2019-01-18T16:06:11",23,135.8211282],
    [24746,"2019-01-18T16:06:24",26.46,133.7942529],
    [24747,"2019-01-18T16:08:11",26.55,133.7942529],
    [24748,"2019-01-18T16:08:25",27.36,144.8269883],
    [24749,"2019-01-18T16:10:23",22.62,146.1745874],
    [24750,"2019-01-18T16:10:30",23.99,146.1745874],
    [24751,"2019-01-18T16:12:30",24.02,157.1087121],
    [24752,"2019-01-18T16:13:04",21.51,155.3886224],
    [24753,"2019-01-18T16:14:22",24.31,143.0959301],
    [24754,"2019-01-18T16:15:07",21.98,139.7543462],
    [24755,"2019-01-18T16:17:06",26.54,144.6078753],
    [24756,"2019-01-18T16:17:14",26.64,144.6078753],
    [24757,"2019-01-18T16:19:09",21.86,150.9623811],
    [24758,"2019-01-18T16:19:15",21.88,153.4384359],
    [24759,"2019-01-18T16:21:09",26.15,153.3727005],
    [24760,"2019-01-18T16:21:15",26.16,149.1765408],
    [24761,"2019-01-18T16:23:12",25.62,149.2313229],
    [24762,"2019-01-18T16:23:22",22.5,147.1496655],
    [24763,"2019-01-18T16:25:21",25.51,150.6227354],
    [24764,"2019-01-18T16:25:27",23.97,139.2065408],
    [24765,"2019-01-18T16:27:25",24.98,151.1595874],
    [24766,"2019-01-18T16:27:30",26.81,151.1595874],
    [24767,"2019-01-18T16:29:27",22.37,141.6716422],
    [24768,"2019-01-18T16:29:33",22.41,149.318965],
    [24769,"2019-01-18T16:31:29",24.68,143.041148],
    [24770,"2019-01-18T16:31:47",22.53,143.0740233],
    [24771,"2019-01-18T16:33:37",24.51,143.5341713],
    [24772,"2019-01-18T16:33:53",22.99,141.3648718],
    [24773,"2019-01-18T16:35:42",22.2,137.1468054],
    [24774,"2019-01-18T16:36:24",23.86,137.1468054],
    [24775,"2019-01-18T16:38:23",22.61,132.1618054],
    [24776,"2019-01-18T16:38:26",22.6,132.1618054],
    [24777,"2019-01-18T16:40:36",22.62,135.8758951],
    [24778,"2019-01-18T16:40:39",22.4,135.8758951],
    [24779,"2019-01-18T16:42:02",21.47,142.876817],
    [24780,"2019-01-18T16:42:40",23.27,142.876817],
    [24781,"2019-01-18T16:44:00",15.68,141.8031282],
    [24782,"2019-01-18T16:44:46",21.83,141.8031282],
    [24783,"2019-01-18T16:46:45",22.46,146.7881282],
    [24784,"2019-01-18T16:46:49",22.26,146.7881282],
    [24785,"2019-01-18T16:48:42",24.23,140.587],
    [24786,"2019-01-18T16:48:50",23.83,140.587],
    [24787,"2019-01-18T16:50:49",23.44,139.1846189],
    [24788,"2019-01-18T16:50:57",24.53,139.1846189],
    [24789,"2019-01-18T16:52:55",22.36,140.7403776],
    [24790,"2019-01-18T16:53:00",21.23,140.7403776],
    [24791,"2019-01-18T16:55:00",21.73,144.1805874],
    [24792,"2019-01-18T16:55:07",21.68,144.1805874],
    [24793,"2019-01-18T16:56:59",22.49,130.1678054],
    [24794,"2019-01-18T16:57:11",21.8,130.1678054],
    [24795,"2019-01-18T16:59:08",22.53,143.8628637],
    [24796,"2019-01-18T16:59:13",22.51,143.8628637],
    [24797,"2019-01-18T17:01:10",21.73,141.9565058],
    [24798,"2019-01-18T17:01:14",21.68,141.9565058],
    [24799,"2019-01-18T17:03:11",22.72,149.7024242],
    [24800,"2019-01-18T17:03:20",24.38,149.7024242],
    [24801,"2019-01-18T17:05:18",18.93,143.1616655],
    [24802,"2019-01-18T17:05:25",18.94,143.1616655],
    [24803,"2019-01-18T17:07:19",21.04,148.0918834],
    [24804,"2019-01-18T17:07:27",20.98,148.0918834],
    [24805,"2019-01-18T17:09:26",24.54,146.0431166],
    [24806,"2019-01-18T17:09:33",23.29,146.0431166],
    [24807,"2019-01-18T17:11:31",24.99,124.6130857],
    [24808,"2019-01-18T17:11:37",22.91,124.6130857],
    [24809,"2019-01-18T17:13:33",26.08,138.7354242],
    [24810,"2019-01-18T17:13:40",25.7,138.7354242],
    [24811,"2019-01-18T17:15:35",23.75,142.4604825],
    [24812,"2019-01-18T17:15:41",23.57,142.4604825],
    [24813,"2019-01-18T17:17:41",21.98,147.7632063],
    [24814,"2019-01-18T17:17:52",21.74,147.7632063],
    [24815,"2019-01-18T17:19:48",26.78,142.6796107],
    [24816,"2019-01-18T17:20:14",23.46,142.6796107],
    [24817,"2019-01-18T17:22:00",23.71,145.0241946],
    [24818,"2019-01-18T17:22:37",22.11,145.0241946],
    [24819,"2019-01-18T17:24:32",20.9,133.5313112],
    [24820,"2019-01-18T17:24:38",23.87,133.5313112],
    [24821,"2019-01-18T17:26:38",22.57,144.9803811],
    [24822,"2019-01-18T17:26:43",22.55,144.9803811],
    [24823,"2019-01-18T17:28:45",22.63,138.7354242],
    [24824,"2019-01-18T17:28:51",21.63,138.7354242],
    [24825,"2019-01-18T17:30:49",24.87,130.0034592],
    [24826,"2019-01-18T17:30:52",24.88,130.0034592],
    [24827,"2019-01-18T17:32:49",21.29,127.5821789],
    [24828,"2019-01-18T17:32:55",21.34,127.5821789],
    [24829,"2019-01-18T17:34:55",25.65,143.0959301],
    [24830,"2019-01-18T17:35:06",24.35,143.0959301],
    [24831,"2019-01-18T17:37:03",24.79,135.1637587],
    [24832,"2019-01-18T17:37:09",18.49,135.1637587],
    [24833,"2019-01-18T17:39:06",25.26,137.3987937],
    [24834,"2019-01-18T17:39:11",24.51,137.3987937],
    [24835,"2019-01-18T17:41:09",20.96,140.0282413],
    [24836,"2019-01-18T17:41:16",20.88,140.0282413],
    [24837,"2019-01-18T17:43:10",24.89,136.7414242],
    [24838,"2019-01-18T17:43:22",22.9,136.7414242],
    [24839,"2019-01-18T17:45:16",24.41,134.0243345],
    [24840,"2019-01-18T17:45:26",22.79,134.0243345],
    [24841,"2019-01-18T17:47:18",26.5,129.6309534],
    [24842,"2019-01-18T17:47:27",25.89,129.6309534],
    [24843,"2019-01-18T17:49:21",22.11,134.8569883],
    [24844,"2019-01-18T17:49:28",23.19,134.8569883],
    [24845,"2019-01-18T17:51:21",25.11,129.2036655],
    [24846,"2019-01-18T17:51:29",24.02,129.2036655],
    [24847,"2019-01-18T17:53:25",22.21,139.2284475],
    [24848,"2019-01-18T17:53:31",25.94,139.2284475],
    [24849,"2019-01-18T17:55:27",25,150.1625874],
    [24850,"2019-01-18T17:55:42",23.61,150.1625874],
    [24851,"2019-01-18T17:57:44",23.54,132.7534242],
    [24852,"2019-01-18T17:58:10",25.86,132.7534242],
    [24853,"2019-01-18T18:00:05",22.05,140.1487587],
    [24854,"2019-01-18T18:00:12",22.93,140.1487587],
    [24855,"2019-01-18T18:01:41",20.85,132.5781247],
    [24856,"2019-01-18T18:02:26",23.68,132.5781247],
    [24857,"2019-01-18T18:04:25",24.08,134.8569883],
    [24858,"2019-01-18T18:04:31",22.94,134.8569883],
    [24859,"2019-01-18T18:06:31",24.82,133.5532179],
    [24860,"2019-01-18T18:06:36",24.8,133.5532179],
    [24861,"2019-01-18T18:07:58",22.42,123.2983619],
    [24862,"2019-01-18T18:08:39",19.49,123.2983619],
    [24863,"2019-01-18T18:10:36",21.19,126.2893619],
    [24864,"2019-01-18T18:10:42",24.07,126.2893619],
    [24865,"2019-01-18T18:12:39",25.13,131.4277471],
    [24866,"2019-01-18T18:12:45",25.12,131.4277471],
    [24867,"2019-01-18T18:14:40",24.11,141.1676655],
    [24868,"2019-01-18T18:14:47",24.09,141.1676655],
    [24869,"2019-01-18T18:16:44",21.66,136.6756888],
    [24870,"2019-01-18T18:16:47",24.34,136.6756888],
    [24871,"2019-01-18T18:18:45",25.73,134.6269067],
    [24872,"2019-01-18T18:18:48",24.77,134.6269067],
    [24873,"2019-01-18T18:20:44",17.68,140.4664825],
    [24874,"2019-01-18T18:20:49",20.87,140.4664825],
    [24875,"2019-01-18T18:22:09",25.14,134.7693462],
    [24876,"2019-01-18T18:22:52",25.03,137.6836422],
    [24877,"2019-01-18T18:24:18",21.74,137.6836422],
    [24878,"2019-01-18T18:24:53",23.22,137.1139301],
    [24879,"2019-01-18T18:26:19",20.39,136.7523776],
    [24880,"2019-01-18T18:27:04",20.4,133.7504242],
    [24881,"2019-01-18T18:29:04",21.66,137.5521713],
    [24882,"2019-01-18T18:29:08",23.48,137.5521713],
    [24883,"2019-01-18T18:31:06",25.1,136.9276771],
    [24884,"2019-01-18T18:31:10",18.18,132.3590117],
    [24885,"2019-01-18T18:33:06",21.11,132.5343112],
    [24886,"2019-01-18T18:33:11",20,140.9923811],
    [24887,"2019-01-18T18:35:08",22.94,145.2323695],
    [24888,"2019-01-18T18:35:14",22.98,149.6476422],
    [24889,"2019-01-18T18:37:13",21.02,138.4615291],
    [24890,"2019-01-18T18:37:19",21.92,134.4625758],
    [24891,"2019-01-18T18:39:18",22.46,142.9206305],
    [24892,"2019-01-18T18:39:23",22.43,153.0330699],
    [24893,"2019-01-18T18:41:20",22.85,143.9395525],
    [24894,"2019-01-18T18:41:31",23.55,143.9395525],
    [24895,"2019-01-18T18:43:28",19.6,146.5799534],
    [24896,"2019-01-18T18:44:14",22.78,146.5799534],
    [24897,"2019-01-18T18:46:06",21.52,147.6974709],
    [24898,"2019-01-18T18:46:15",21.64,147.6974709],
    [24899,"2019-01-18T18:48:11",17.93,140.1816189],
    [24900,"2019-01-18T18:48:18",22.09,140.1816189],
    [24901,"2019-01-18T18:50:16",20.44,141.825035],
    [24902,"2019-01-18T18:50:21",22.57,141.825035],
    [24903,"2019-01-18T18:52:19",19.97,139.1079301],
    [24904,"2019-01-18T18:52:23",19.98,139.1079301],
    [24905,"2019-01-18T18:54:20",22.64,149.5380933],
    [24906,"2019-01-18T18:54:26",22.9,149.5380933],
    [24907,"2019-01-18T18:56:26",21.45,142.5919534],
    [24908,"2019-01-18T18:56:30",22.12,142.5919534],
    [24909,"2019-01-18T18:58:28",21.85,150.0091946],
    [24910,"2019-01-18T18:58:37",23.14,150.0091946],
    [24911,"2019-01-18T18:59:58",22.11,140.9704592],
    [24912,"2019-01-18T19:00:38",20.25,140.9704592],
    [24913,"2019-01-18T19:02:36",23.56,138.0451946],
    [24914,"2019-01-18T19:02:42",23.15,138.0451946],
    [24915,"2019-01-18T19:04:39",22.21,145.6486888],
    [24916,"2019-01-18T19:04:43",22.27,145.6486888],
    [24917,"2019-01-18T19:06:10",25.88,154.249183],
    [24918,"2019-01-18T19:06:44",23.99,154.249183],
    [24919,"2019-01-18T19:08:38",23.7,140.7403776],
    [24920,"2019-01-18T19:08:50",24.44,140.7403776],
    [24921,"2019-01-18T19:10:48",25.96,150.4364825],
    [24922,"2019-01-18T19:10:57",25.27,150.4364825],
    [24923,"2019-01-18T19:12:51",21.82,140.6636888],
    [24924,"2019-01-18T19:12:59",20.76,140.6636888],
    [24925,"2019-01-18T19:14:23",20.19,142.1646655],
    [24926,"2019-01-18T19:15:03",23.78,142.1646655],
    [24927,"2019-01-18T19:16:24",18.8,139.8200816],
    [24928,"2019-01-18T19:17:12",18.87,139.8200816],
    [24929,"2019-01-18T19:19:10",18.89,137.3659184],
    [24930,"2019-01-18T19:19:20",20.31,137.3659184],
    [24931,"2019-01-18T19:21:18",24.06,147.0948834],
    [24932,"2019-01-18T19:21:22",23.69,147.0948834],
    [24933,"2019-01-18T19:23:21",22.41,143.4684359],
    [24934,"2019-01-18T19:23:29",21.58,143.4684359],
    [24935,"2019-01-18T19:25:25",19.13,140.3678718],
    [24936,"2019-01-18T19:25:35",22.08,140.3678718],
    [24937,"2019-01-18T19:27:26",26.91,145.8239883],
    [24938,"2019-01-18T19:27:35",24.98,145.8239883],
    [24939,"2019-01-18T19:29:30",19.92,138.0232879],
    [24940,"2019-01-18T19:29:39",20.11,138.0232879],
    [24941,"2019-01-18T19:31:38",22.4,139.7214709],
    [24942,"2019-01-18T19:31:46",22.39,139.7214709],
    [24943,"2019-01-18T19:33:43",24.47,150.6994242],
    [24944,"2019-01-18T19:33:52",22.85,150.6994242],
    [24945,"2019-01-18T19:35:49",22.72,143.7313776],
    [24946,"2019-01-18T19:36:21",24.68,143.7313776],
    [24947,"2019-01-18T19:37:56",24.27,148.8149883],
    [24948,"2019-01-18T19:38:31",20.11,148.8149883],
    [24949,"2019-01-18T19:40:30",23.53,152.6824709],
    [24950,"2019-01-18T19:40:35",23.48,152.6824709],
    [24951,"2019-01-18T19:42:33",17.44,149.801035],
    [24952,"2019-01-18T19:42:37",16.71,149.801035],
    [24953,"2019-01-18T19:44:31",21.25,144.6955175],
    [24954,"2019-01-18T19:44:38",22.4,144.6955175],
    [24955,"2019-01-18T19:46:06",22.48,151.4553893],
    [24956,"2019-01-18T19:46:43",19.76,151.4553893],
    [24957,"2019-01-18T19:48:42",25.45,149.3737471],
    [24958,"2019-01-18T19:48:49",25.05,149.3737471],
    [24959,"2019-01-18T19:50:47",21.16,138.5163112],
    [24960,"2019-01-18T19:50:52",21.15,138.5163112],
    [24961,"2019-01-18T19:52:47",18.07,139.8748637],
    [24962,"2019-01-18T19:52:54",18.01,139.8748637],
    [24963,"2019-01-18T19:54:53",23.33,143.8847704],
    [24964,"2019-01-18T19:54:57",21.03,143.8847704],
    [24965,"2019-01-18T19:56:55",19,139.9734592],
    [24966,"2019-01-18T19:57:00",21.81,139.9734592],
    [24967,"2019-01-18T19:58:57",24.19,144.0600699],
    [24968,"2019-01-18T19:59:03",24.24,144.0600699],
    [24969,"2019-01-18T20:00:59",22.46,135.7553776],
    [24970,"2019-01-18T20:01:03",22.5,135.7553776],
    [24971,"2019-01-18T20:02:59",23.99,139.9734592],
    [24972,"2019-01-18T20:03:04",23.97,139.9734592],
    [24973,"2019-01-18T20:05:02",22.32,140.6856107],
    [24974,"2019-01-18T20:05:07",18.26,142.1646655],
    [24975,"2019-01-18T20:07:05",22.81,141.8907704],
    [24976,"2019-01-18T20:07:11",20.72,138.7244709],
    [24977,"2019-01-18T20:09:00",20.05,138.7244709],
    [24978,"2019-01-18T20:09:11",18.56,141.9236305],
    [24979,"2019-01-18T20:11:10",18.12,138.0999767],
    [24980,"2019-01-18T20:11:16",18.1,133.9805058],
    [24981,"2019-01-18T20:13:10",20.52,133.9805058],
    [24982,"2019-01-18T20:13:20",18.93,140.1049301],
    [24983,"2019-01-18T20:14:47",19.8,141.9236305],
    [24984,"2019-01-18T20:15:21",20.18,139.9186771],
    [24985,"2019-01-18T20:17:21",21.93,144.0710233],
    [24986,"2019-01-18T20:17:27",18.74,144.0710233],
    [24987,"2019-01-18T20:18:47",20.55,140.3021363],
    [24988,"2019-01-18T20:19:29",20.21,128.0204126],
    [24989,"2019-01-18T20:21:26",19.77,128.5353578],
    [24990,"2019-01-18T20:21:33",19.79,138.8997704],
    [24991,"2019-01-18T20:23:01",19.89,138.8997704],
    [24992,"2019-01-18T20:23:38",19.55,128.4257937],
    [24993,"2019-01-18T20:25:33",22.08,128.4257937],
    [24994,"2019-01-18T20:25:39",20.88,137.2454009],
    [24995,"2019-01-18T20:27:38",24.47,137.2454009],
    [24996,"2019-01-18T20:27:43",24.53,132.8739417],
    [24997,"2019-01-18T20:29:41",22.22,132.8739417],
    [24998,"2019-01-18T20:29:47",19.53,137.2015874],
    [24999,"2019-01-18T20:31:46",19.96,137.2015874],
    [25000,"2019-01-18T20:31:52",20.66,134.4187471],
    [25001,"2019-01-18T20:33:50",19.86,131.4496538],
    [25002,"2019-01-18T20:33:54",19.9,131.5263578],
    [25003,"2019-01-18T20:35:51",18.98,131.5263578],
    [25004,"2019-01-18T20:36:06",21.26,132.315183],
    [25005,"2019-01-18T20:38:06",19.84,132.4904825],
    [25006,"2019-01-18T20:38:11",19.39,132.4904825],
    [25007,"2019-01-18T20:39:57",25.97,132.1179767],
    [25008,"2019-01-18T20:40:15",23.87,134.5940466],
    [25009,"2019-01-18T20:42:11",22.76,134.9775058],
    [25010,"2019-01-18T20:42:17",23.13,131.1209767],
    [25011,"2019-01-18T20:44:12",22.11,133.5751247],
    [25012,"2019-01-18T20:44:18",20.8,133.8928637],
    [25013,"2019-01-18T20:46:12",20.78,141.342965],
    [25014,"2019-01-18T20:46:22",22.21,142.2194475],
    [25015,"2019-01-18T20:48:18",25.89,139.6666888],
    [25016,"2019-01-18T20:48:56",20.84,143.1945408],
    [25017,"2019-01-18T20:50:54",20.16,143.1945408],
    [25018,"2019-01-18T20:50:58",22.03,139.5023578],
    [25019,"2019-01-18T20:52:57",20.85,139.5023578],
    [25020,"2019-01-18T20:53:03",20.84,129.8281597],
    [25021,"2019-01-18T20:54:32",19.89,129.9705991],
    [25022,"2019-01-18T20:55:15",21.79,134.6597821],
    [25023,"2019-01-18T20:57:08",22.65,134.6597821],
    [25024,"2019-01-18T20:57:20",20.14,131.0990699],
    [25025,"2019-01-18T20:59:12",22.55,142.1865874],
    [25026,"2019-01-18T20:59:22",20.74,138.0342413],
    [25027,"2019-01-18T20:59:56",24.11,134.3311049],
    [25028,"2019-01-18T21:01:17",18.46,134.3311049],
    [25029,"2019-01-18T21:01:23",18.49,130.7156107],
    [25030,"2019-01-18T21:03:22",24.16,130.6717821],
    [25031,"2019-01-18T21:03:28",20.93,130.6717821],
    [25032,"2019-01-18T21:05:25",21.12,134.1010233],
    [25033,"2019-01-18T21:05:30",19.99,134.1010233],
    [25034,"2019-01-18T21:07:27",23.07,129.2255874],
    [25035,"2019-01-18T21:07:32",23.03,129.5213893],
    [25036,"2019-01-18T21:09:31",26.34,135.6786888],
    [25037,"2019-01-18T21:09:35",26.37,135.6786888],
    [25038,"2019-01-18T21:11:28",25.25,130.8251597],
    [25039,"2019-01-18T21:11:44",22.15,130.8251597],
    [25040,"2019-01-18T21:13:37",20.41,129.6309534],
    [25041,"2019-01-18T21:13:51",20.85,129.6309534],
    [25042,"2019-01-18T21:15:50",20.37,119.8472063],
    [25043,"2019-01-18T21:16:12",22.43,123.0792413],
    [25044,"2019-01-18T21:18:11",21.56,123.3750583],
    [25045,"2019-01-18T21:18:17",18.93,127.2863619],
    [25046,"2019-01-18T21:19:58",19.52,136.9605525],
    [25047,"2019-01-18T21:20:19",21.83,136.9605525],
    [25048,"2019-01-18T21:22:20",21.8,128.6120466],
    [25049,"2019-01-18T21:22:27",23.41,128.6120466],
    [25050,"2019-01-18T21:24:21",19.36,130.2773695],
    [25051,"2019-01-18T21:24:28",24,123.9228561],
    [25052,"2019-01-18T21:26:27",22.08,132.9944592],
    [25053,"2019-01-18T21:26:32",22.06,132.9944592],
    [25054,"2019-01-18T21:28:30",20.55,134.144852],
    [25055,"2019-01-18T21:28:35",20.52,134.144852],
    [25056,"2019-01-18T21:30:29",23.11,134.144852],
    [25057,"2019-01-18T21:30:35",23.13,129.7076422],
    [25058,"2019-01-18T21:32:35",20.28,134.9227238],
    [25059,"2019-01-18T21:32:40",22.5,131.9755525],
    [25060,"2019-01-18T21:34:36",21.79,131.9755525],
    [25061,"2019-01-18T21:34:41",21.81,137.4645291],
    [25062,"2019-01-18T21:36:35",21.11,137.4535758],
    [25063,"2019-01-18T21:36:42",20.85,134.3749184],
    [25064,"2019-01-18T21:38:38",22.22,134.3749184],
    [25065,"2019-01-18T21:38:45",22.25,130.2335408],
    [25066,"2019-01-18T21:40:50",22.31,122.5533502],
    [25067,"2019-01-18T21:41:00",19.24,122.5533502],
    [25068,"2019-01-18T21:42:51",20.83,127.4507005],
    [25069,"2019-01-18T21:43:01",21.89,127.4507005],
    [25070,"2019-01-18T21:45:00",20.69,134.4077937],
    [25071,"2019-01-18T21:45:06",21.62,134.4077937],
    [25072,"2019-01-18T21:47:06",20.39,126.2236265],
    [25073,"2019-01-18T21:47:36",20.95,126.2236265],
    [25074,"2019-01-18T21:49:32",21.12,128.2066655],
    [25075,"2019-01-18T21:49:37",21.38,128.2066655],
    [25076,"2019-01-18T21:51:27",16.02,137.7603462],
    [25077,"2019-01-18T21:51:37",20.63,137.7603462],
    [25078,"2019-01-18T21:53:37",18.5,136.0511946],
    [25079,"2019-01-18T21:53:42",18.46,136.0511946],
    [25080,"2019-01-18T21:55:17",20.95,136.0511946],
    [25081,"2019-01-18T21:55:50",18.8,134.5611713],
    [25082,"2019-01-18T21:57:50",25.4,138.1876189],
    [25083,"2019-01-18T21:57:54",25.45,138.2204942],
    [25084,"2019-01-18T21:59:53",22.84,132.1618054],
    [25085,"2019-01-18T21:59:59",22.17,132.1618054],
    [25086,"2019-01-18T22:01:54",23.56,133.0054126],
    [25087,"2019-01-18T22:02:01",22.36,136.3689184],
    [25088,"2019-01-18T22:03:57",19.35,136.3689184],
    [25089,"2019-01-18T22:04:05",19.36,123.8023386],
    [25090,"2019-01-18T22:05:59",22.06,123.868074],
    [25091,"2019-01-18T22:06:05",22.03,130.9675991],
    [25092,"2019-01-18T22:07:59",19.6,129.6747821],
    [25093,"2019-01-18T22:08:10",20.46,129.6747821],
    [25094,"2019-01-18T22:10:10",20.61,131.7892995],
    [25095,"2019-01-18T22:10:14",20.65,128.4915291],
    [25096,"2019-01-18T22:12:10",21.71,120.5483969],
    [25097,"2019-01-18T22:12:16",21.74,120.5483969],
    [25098,"2019-01-18T22:14:11",19.4,133.3341049],
    [25099,"2019-01-18T22:14:17",19.98,133.3341049],
    [25100,"2019-01-18T22:16:12",21.59,121.8959883],
    [25101,"2019-01-18T22:16:17",21.53,121.8959883],
    [25102,"2019-01-18T22:18:15",22.1,135.1308834],
    [25103,"2019-01-18T22:18:20",21.01,135.1308834],
    [25104,"2019-01-18T22:20:15",18.33,131.1757587],
    [25105,"2019-01-18T22:20:21",18.77,131.1757587],
    [25106,"2019-01-18T22:22:21",19.09,142.1975408],
    [25107,"2019-01-18T22:22:25",19.08,142.1975408],
    [25108,"2019-01-18T22:24:24",20.77,132.8410816],
    [25109,"2019-01-18T22:24:29",16.8,132.8410816],
    [25110,"2019-01-18T22:26:27",18.87,123.6489534],
    [25111,"2019-01-18T22:26:33",18.83,123.6489534],
    [25112,"2019-01-18T22:28:33",18.66,130.8908951],
    [25113,"2019-01-18T22:28:40",19.26,130.8908951],
    [25114,"2019-01-18T22:30:38",20.24,133.608],
    [25115,"2019-01-18T22:30:41",20.21,133.608],
    [25116,"2019-01-18T22:32:40",20.43,125.3361906],
    [25117,"2019-01-18T22:32:47",20.11,125.3361906],
    [25118,"2019-01-18T22:34:37",18.91,136.5113578],
    [25119,"2019-01-18T22:34:49",21.85,136.5113578],
    [25120,"2019-01-18T22:36:48",20.72,130.5293578],
    [25121,"2019-01-18T22:37:20",19.77,130.5293578],
    [25122,"2019-01-18T22:38:59",13.95,120.6798677],
    [25123,"2019-01-18T22:39:24",17.57,120.6798677],
    [25124,"2019-01-18T22:41:23",18.46,121.8412063],
    [25125,"2019-01-18T22:41:29",21.29,121.8412063],
    [25126,"2019-01-18T22:43:06",20.42,120.2416265],
    [25127,"2019-01-18T22:43:29",19.96,120.2416265],
    [25128,"2019-01-18T22:45:23",20.96,118.8063852],
    [25129,"2019-01-18T22:45:30",21.19,118.8063852],
    [25130,"2019-01-18T22:47:10",19.32,128.1847587],
    [25131,"2019-01-18T22:47:33",18.72,128.1847587],
    [25132,"2019-01-18T22:49:18",24.35,121.1509767],
    [25133,"2019-01-18T22:49:44",20.88,121.1509767],
    [25134,"2019-01-18T22:51:41",21.13,118.6420466],
    [25135,"2019-01-18T22:51:47",19.7,118.6420466],
    [25136,"2019-01-18T22:53:44",22.33,130.0034592],
    [25137,"2019-01-18T22:53:50",20.39,130.0034592],
    [25138,"2019-01-18T22:55:21",18.93,128.162852],
    [25139,"2019-01-18T22:55:54",19.33,128.162852],
    [25140,"2019-01-18T22:57:50",20.13,117.8422529],
    [25141,"2019-01-18T22:57:55",20.09,117.8422529],
    [25142,"2019-01-18T22:59:21",23.29,130.9785525],
    [25143,"2019-01-18T22:59:55",19.95,130.9785525],
    [25144,"2019-01-18T23:01:20",22.43,131.1428834],
    [25145,"2019-01-18T23:01:59",20.79,131.1428834],
    [25146,"2019-01-18T23:03:55",22.87,133.0273345],
    [25147,"2019-01-18T23:04:00",21.99,133.0273345],
    [25148,"2019-01-18T23:05:59",20.1,126.4537005],
    [25149,"2019-01-18T23:06:03",20.13,126.4537005],
    [25150,"2019-01-18T23:07:57",23.52,129.0612413],
    [25151,"2019-01-18T23:08:08",22.89,129.0612413],
    [25152,"2019-01-18T23:10:05",23.33,127.2644475],
    [25153,"2019-01-18T23:10:11",22.64,127.2644475],
    [25154,"2019-01-18T23:12:11",21.83,148.9355058],
    [25155,"2019-01-18T23:12:26",24.56,148.9355058],
    [25156,"2019-01-18T23:14:17",23.9,144.333965],
    [25157,"2019-01-18T23:14:27",22.39,144.333965],
    [25158,"2019-01-18T23:16:21",25.06,141.1895874],
    [25159,"2019-01-18T23:16:28",25.19,141.1895874],
    [25160,"2019-01-18T23:18:23",25.72,138.0013811],
    [25161,"2019-01-18T23:18:32",23.66,138.0013811],
    [25162,"2019-01-18T23:20:30",18.04,127.5931323],
    [25163,"2019-01-18T23:20:41",19,127.5931323],
    [25164,"2019-01-18T23:22:34",18.99,136.7195175],
    [25165,"2019-01-18T23:22:44",19.5,136.7195175],
    [25166,"2019-01-18T23:24:37",17.91,150.0530233],
    [25167,"2019-01-18T23:24:49",17.69,150.0530233],
    [25168,"2019-01-18T23:26:40",21.83,131.5482646],
    [25169,"2019-01-18T23:26:52",21.04,131.5482646],
    [25170,"2019-01-18T23:28:43",17.8,126.3331906],
    [25171,"2019-01-18T23:28:53",17.73,126.3331906],
    [25172,"2019-01-18T23:30:49",18.75,133.9805058],
    [25173,"2019-01-18T23:30:55",18.81,133.9805058],
    [25174,"2019-01-18T23:32:49",20.62,118.2476265],
    [25175,"2019-01-18T23:32:59",21.26,118.2476265],
    [25176,"2019-01-18T23:34:51",22.69,116.8233386],
    [25177,"2019-01-18T23:35:03",22.49,116.8233386],
    [25178,"2019-01-18T23:37:03",18.54,119.0035915],
    [25179,"2019-01-18T23:37:06",19.23,119.0035915],
    [25180,"2019-01-18T23:38:59",21.1,127.9327704],
    [25181,"2019-01-18T23:39:11",21.41,127.9327704],
    [25182,"2019-01-18T23:40:58",22.21,127.9327704],
    [25183,"2019-01-18T23:41:12",18.48,132.0084126],
    [25184,"2019-01-18T23:43:08",22.33,121.6549534],
    [25185,"2019-01-18T23:43:13",22.39,121.6549534],
    [25186,"2019-01-18T23:45:11",19.92,130.5074359],
    [25187,"2019-01-18T23:45:17",19.53,130.5074359],
    [25188,"2019-01-18T23:47:15",19.34,120.888035],
    [25189,"2019-01-18T23:47:21",18.78,120.888035],
    [25190,"2019-01-18T23:49:20",24.09,132.0193811],
    [25191,"2019-01-18T23:49:53",22.9,132.0193811],
    [25192,"2019-01-18T23:51:25",21.4,118.5982179],
    [25193,"2019-01-18T23:52:01",21.88,118.5982179],
    [25194,"2019-01-18T23:53:59",18.72,124.2186731],
    [25195,"2019-01-18T23:54:03",18.68,124.2186731],
    [25196,"2019-01-18T23:56:00",17.45,120.3292762],
    [25197,"2019-01-18T23:56:06",20.4,120.3292762],
    [25198,"2019-01-18T23:58:08",20.39,122.4547471],
    [25199,"2019-01-18T23:58:18",21.79,122.4547471],
    [25200,"2019-01-19T00:00:14",18.59,132.1837121],
    [25201,"2019-01-19T00:00:20",19.55,132.1837121],
    [25202,"2019-01-19T00:02:15",18.3,134.0791166],
    [25203,"2019-01-19T00:02:20",17.41,134.0791166],
    [25204,"2019-01-19T00:04:17",16.99,131.2853229],
    [25205,"2019-01-19T00:04:23",16.94,131.2853229],
    [25206,"2019-01-19T00:06:22",19.12,137.4316538],
    [25207,"2019-01-19T00:06:29",19.41,137.4316538],
    [25208,"2019-01-19T00:08:21",21.8,129.7076422],
    [25209,"2019-01-19T00:08:37",20.15,129.7076422],
    [25210,"2019-01-19T00:10:29",20.14,132.9287238],
    [25211,"2019-01-19T00:10:37",18.3,132.9287238],
    [25212,"2019-01-19T00:12:30",18.38,139.1955874],
    [25213,"2019-01-19T00:12:39",17.75,139.1955874],
    [25214,"2019-01-19T00:14:33",19.98,131.9426771],
    [25215,"2019-01-19T00:14:40",19.76,131.9426771],
    [25216,"2019-01-19T00:16:40",17.86,121.5563502],
    [25217,"2019-01-19T00:16:47",19.44,121.5563502],
    [25218,"2019-01-19T00:18:43",18.69,124.3830117],
    [25219,"2019-01-19T00:18:49",18.21,124.3830117],
    [25220,"2019-01-19T00:20:43",16.47,120.9209027],
    [25221,"2019-01-19T00:20:51",18.07,120.9209027],
    [25222,"2019-01-19T00:22:50",20.55,126.7495175],
    [25223,"2019-01-19T00:22:55",18.89,126.7495175],
    [25224,"2019-01-19T00:24:48",20.85,129.8938951],
    [25225,"2019-01-19T00:24:58",17.8,129.8938951],
    [25226,"2019-01-19T00:26:56",20.64,135.8101597],
    [25227,"2019-01-19T00:27:01",20.58,135.8101597],
    [25228,"2019-01-19T00:28:59",17.29,118.6420466],
    [25229,"2019-01-19T00:29:05",18.55,118.6420466],
    [25230,"2019-01-19T00:31:04",18.97,126.0592879],
    [25231,"2019-01-19T00:31:07",16.77,126.0592879],
    [25232,"2019-01-19T00:32:53",20.2,118.2914475],
    [25233,"2019-01-19T00:33:08",21.7,118.2476265],
    [25234,"2019-01-19T00:35:07",20.76,127.8122529],
    [25235,"2019-01-19T00:35:38",18.21,127.8122529],
    [25236,"2019-01-19T00:37:14",23.8,140.3021363],
    [25237,"2019-01-19T00:37:41",21.4,140.3021363],
    [25238,"2019-01-19T00:39:17",22.47,133.8161597],
    [25239,"2019-01-19T00:39:46",20.46,133.8161597],
    [25240,"2019-01-19T00:41:45",18.99,136.6756888],
    [25241,"2019-01-19T00:41:48",20.01,136.6756888],
    [25242,"2019-01-19T00:43:45",21.51,134.4297005],
    [25243,"2019-01-19T00:43:51",18.94,134.4297005],
    [25244,"2019-01-19T00:45:57",19.01,138.132852],
    [25245,"2019-01-19T00:46:00",18.58,138.132852],
    [25246,"2019-01-19T00:48:00",18.5,132.9725525],
    [25247,"2019-01-19T00:48:06",15.39,132.9725525],
    [25248,"2019-01-19T00:50:05",17.67,141.7045175],
    [25249,"2019-01-19T00:50:10",18.66,141.7045175],
    [25250,"2019-01-19T00:52:08",20.47,139.8419883],
    [25251,"2019-01-19T00:52:13",20.5,139.8419883],
    [25252,"2019-01-19T00:54:12",17.87,129.915817],
    [25253,"2019-01-19T00:54:21",16.88,129.915817],
    [25254,"2019-01-19T00:56:17",21.96,136.9167238],
    [25255,"2019-01-19T00:56:23",21.92,136.9167238],
    [25256,"2019-01-19T00:58:19",19.01,135.2404475],
    [25257,"2019-01-19T00:58:26",18.38,135.2404475],
    [25258,"2019-01-19T01:00:17",19.4,136.8071597],
    [25259,"2019-01-19T01:00:34",19.62,136.8071597],
    [25260,"2019-01-19T01:02:28",22.46,140.7184709],
    [25261,"2019-01-19T01:02:39",21.52,140.7184709],
    [25262,"2019-01-19T01:04:35",21.19,143.9943345],
    [25263,"2019-01-19T01:04:40",20.9,143.9943345],
    [25264,"2019-01-19T01:06:40",20.36,141.1676655],
    [25265,"2019-01-19T01:07:06",22.04,141.1676655],
    [25266,"2019-01-19T01:08:39",19.72,133.4765291],
    [25267,"2019-01-19T01:09:06",21.58,130.1787587],
    [25268,"2019-01-19T01:10:42",21.82,138.9435991],
    [25269,"2019-01-19T01:11:13",18.33,138.9435991],
    [25270,"2019-01-19T01:13:12",17.3,132.8848951],
    [25271,"2019-01-19T01:13:16",21.77,132.8848951],
    [25272,"2019-01-19T01:14:44",23.81,149.3847005],
    [25273,"2019-01-19T01:15:23",20.54,149.4942646],
    [25274,"2019-01-19T01:17:18",19.71,136.7633462],
    [25275,"2019-01-19T01:17:27",19.06,136.7633462],
    [25276,"2019-01-19T01:19:27",17.53,142.9973345],
    [25277,"2019-01-19T01:19:30",17.61,142.9973345],
    [25278,"2019-01-19T01:21:23",20.99,145.8568637],
    [25279,"2019-01-19T01:21:31",20.3,145.8568637],
    [25280,"2019-01-19T01:23:26",21.4,141.4634825],
    [25281,"2019-01-19T01:23:32",21.49,141.4634825],
    [25282,"2019-01-19T01:25:30",18.93,142.8548951],
    [25283,"2019-01-19T01:25:35",19.01,142.8548951],
    [25284,"2019-01-19T01:27:31",17.97,136.8838637],
    [25285,"2019-01-19T01:27:37",18.39,136.8838637],
    [25286,"2019-01-19T01:29:29",21.88,130.9785525],
    [25287,"2019-01-19T01:29:39",21.19,130.9785525],
    [25288,"2019-01-19T01:31:38",21.69,134.0791166],
    [25289,"2019-01-19T01:31:45",21.62,134.0791166],
    [25290,"2019-01-19T01:33:44",19.43,138.6696888],
    [25291,"2019-01-19T01:33:51",18.4,138.6696888],
    [25292,"2019-01-19T01:35:51",20.4,131.614],
    [25293,"2019-01-19T01:35:55",20.38,131.614],
    [25294,"2019-01-19T01:37:52",17.9,142.5700466],
    [25295,"2019-01-19T01:38:04",20.56,142.5700466],
    [25296,"2019-01-19T01:40:01",18.8,134.1229301],
    [25297,"2019-01-19T01:40:07",17.73,134.1229301],
    [25298,"2019-01-19T01:42:03",22.77,141.8907704],
    [25299,"2019-01-19T01:42:43",21.03,141.8907704],
    [25300,"2019-01-19T01:44:42",22.12,141.8907704],
    [25301,"2019-01-19T01:44:46",20.24,135.6458287],
    [25302,"2019-01-19T01:46:23",17.95,135.6458287],
    [25303,"2019-01-19T01:46:47",16.09,129.7295641],
    [25304,"2019-01-19T01:48:27",21.17,127.8122529],
    [25305,"2019-01-19T01:49:00",21.39,137.3768718],
    [25306,"2019-01-19T01:50:31",20.64,137.3768718],
    [25307,"2019-01-19T01:51:00",21.69,132.906817],
    [25308,"2019-01-19T01:52:56",23.6,131.6249534],
    [25309,"2019-01-19T01:53:02",23.65,131.6249534],
    [25310,"2019-01-19T01:54:29",20,136.5332646],
    [25311,"2019-01-19T01:55:09",20.75,136.5332646],
    [25312,"2019-01-19T01:56:40",13.88,134.5392646],
    [25313,"2019-01-19T01:57:09",20.99,134.5392646],
    [25314,"2019-01-19T01:58:44",20.82,132.1946655],
    [25315,"2019-01-19T01:59:24",19.73,132.1946655],
    [25316,"2019-01-19T02:01:23",20.63,131.7016422],
    [25317,"2019-01-19T02:01:26",21.77,131.7016422],
    [25318,"2019-01-19T02:03:22",15.6,135.5581713],
    [25319,"2019-01-19T02:03:27",18.82,135.5581713],
    [25320,"2019-01-19T02:04:55",20.84,139.59],
    [25321,"2019-01-19T02:05:32",20.25,139.59],
    [25322,"2019-01-19T02:07:27",19.47,137.7603462],
    [25323,"2019-01-19T02:07:38",21.24,137.7603462],
    [25324,"2019-01-19T02:09:02",20.05,128.7216107],
    [25325,"2019-01-19T02:09:47",20.65,128.7216107],
    [25326,"2019-01-19T02:11:47",18.56,142.9535058],
    [25327,"2019-01-19T02:11:51",18.5,142.9535058],
    [25328,"2019-01-19T02:13:50",22.41,130.6279534],
    [25329,"2019-01-19T02:13:56",21.44,130.6279534],
    [25330,"2019-01-19T02:15:53",22.38,138.7902063],
    [25331,"2019-01-19T02:15:59",20.52,138.7902063],
    [25332,"2019-01-19T02:17:59",18.53,136.2045874],
    [25333,"2019-01-19T02:18:04",18.51,136.2045874],
    [25334,"2019-01-19T02:20:02",20.14,132.2056189],
    [25335,"2019-01-19T02:20:06",20.79,132.2056189],
    [25336,"2019-01-19T02:22:03",20.37,134.3201363],
    [25337,"2019-01-19T02:22:08",23.24,134.3201363],
    [25338,"2019-01-19T02:24:06",18.37,135.5033893],
    [25339,"2019-01-19T02:24:12",18.31,135.5033893],
    [25340,"2019-01-19T02:26:08",20.12,137.2344475],
    [25341,"2019-01-19T02:26:12",20.09,137.2344475],
    [25342,"2019-01-19T02:28:08",21.47,129.4337471],
    [25343,"2019-01-19T02:28:14",21.41,129.4337471],
    [25344,"2019-01-19T02:30:10",18.47,144.6188287],
    [25345,"2019-01-19T02:30:17",22.02,144.6188287],
    [25346,"2019-01-19T02:32:16",21.42,145.7034709],
    [25347,"2019-01-19T02:32:21",21.49,145.7034709],
    [25348,"2019-01-19T02:34:14",19.42,132.0193811],
    [25349,"2019-01-19T02:34:21",18.58,132.0193811],
    [25350,"2019-01-19T02:36:19",20.23,134.4187471],
    [25351,"2019-01-19T02:36:25",19.66,134.4187471],
    [25352,"2019-01-19T02:38:23",22.93,132.074148],
    [25353,"2019-01-19T02:38:28",20.44,132.074148],
    [25354,"2019-01-19T02:40:25",18.17,143.8299883],
    [25355,"2019-01-19T02:40:37",17.95,143.8299883],
    [25356,"2019-01-19T02:42:36",19.61,140.7951597],
    [25357,"2019-01-19T02:42:42",19.5,140.7951597],
    [25358,"2019-01-19T02:44:38",19.32,138.5053578],
    [25359,"2019-01-19T02:44:47",22.01,138.5053578],
    [25360,"2019-01-19T02:46:43",20.52,135.4267005],
    [25361,"2019-01-19T02:46:48",19.82,135.4267005],
    [25362,"2019-01-19T02:48:43",19.53,140.1487587],
    [25363,"2019-01-19T02:48:48",20.85,140.1487587],
    [25364,"2019-01-19T02:50:47",18.59,133.0273345],
    [25365,"2019-01-19T02:50:53",18.6,133.0273345],
    [25366,"2019-01-19T02:52:48",21.47,140.0172879],
    [25367,"2019-01-19T02:52:54",21.5,140.0172879],
    [25368,"2019-01-19T02:54:54",17.44,132.7643776],
    [25369,"2019-01-19T02:55:41",18.5,132.7643776],
    [25370,"2019-01-19T02:57:39",18.75,122.6848211],
    [25371,"2019-01-19T02:57:49",22.55,137.6617354],
    [25372,"2019-01-19T02:59:46",21.72,130.9347238],
    [25373,"2019-01-19T02:59:51",21.8,130.9347238],
    [25374,"2019-01-19T03:01:50",19.15,136.8619417],
    [25375,"2019-01-19T03:01:57",20.2,136.8619417],
    [25376,"2019-01-19T03:04:01",20.11,133.4874825],
    [25377,"2019-01-19T03:04:07",19.56,133.4874825],
    [25378,"2019-01-19T03:06:04",18.56,143.7313776],
    [25379,"2019-01-19T03:06:10",16.97,143.7313776],
    [25380,"2019-01-19T03:08:05",18.77,125.8949417],
    [25381,"2019-01-19T03:08:11",18.8,125.8949417],
    [25382,"2019-01-19T03:10:06",20.98,127.7793776],
    [25383,"2019-01-19T03:10:11",20.94,127.7793776],
    [25384,"2019-01-19T03:12:07",18.11,130.7046422],
    [25385,"2019-01-19T03:12:12",18.13,130.7046422],
    [25386,"2019-01-19T03:14:07",13.61,137.7493776],
    [25387,"2019-01-19T03:14:12",13.67,137.7493776],
    [25388,"2019-01-19T03:16:08",20.41,142.6796107],
    [25389,"2019-01-19T03:16:13",20.44,142.6796107],
    [25390,"2019-01-19T03:18:12",22.53,137.1796655],
    [25391,"2019-01-19T03:18:17",16.3,137.1796655],
    [25392,"2019-01-19T03:20:14",18.88,131.0333345],
    [25393,"2019-01-19T03:20:20",17.49,131.0333345],
    [25394,"2019-01-19T03:21:39",21.22,136.0731166],
    [25395,"2019-01-19T03:22:22",21.7,136.0731166],
    [25396,"2019-01-19T03:24:17",17.78,138.6696888],
    [25397,"2019-01-19T03:24:25",17.73,138.6696888],
    [25398,"2019-01-19T03:26:19",20.79,129.7186107],
    [25399,"2019-01-19T03:26:29",19.35,129.7186107],
    [25400,"2019-01-19T03:28:29",19.38,134.2215408],
    [25401,"2019-01-19T03:28:40",18.11,134.2215408],
    [25402,"2019-01-19T03:30:39",17.02,131.2086189],
    [25403,"2019-01-19T03:30:44",17.06,131.2086189],
    [25404,"2019-01-19T03:32:35",19.47,140.3131049],
    [25405,"2019-01-19T03:32:45",17.82,140.3131049],
    [25406,"2019-01-19T03:34:40",19.22,129.0064592],
    [25407,"2019-01-19T03:34:47",19.08,129.0064592],
    [25408,"2019-01-19T03:36:44",20.33,133.2026189],
    [25409,"2019-01-19T03:36:51",18.05,133.2026189],
    [25410,"2019-01-19T03:38:47",21.74,129.1708054],
    [25411,"2019-01-19T03:38:59",20.77,129.1708054],
    [25412,"2019-01-19T03:40:56",20.59,143.873817],
    [25413,"2019-01-19T03:41:01",20.62,143.873817],
    [25414,"2019-01-19T03:43:00",19.13,146.2293695],
    [25415,"2019-01-19T03:43:32",18.95,146.2293695],
    [25416,"2019-01-19T03:45:02",18.45,145.9554592],
    [25417,"2019-01-19T03:45:34",13.9,135.8101597],
    [25418,"2019-01-19T03:47:32",16.59,141.342965],
    [25419,"2019-01-19T03:47:36",15.74,141.342965],
    [25420,"2019-01-19T03:49:07",18.56,138.3738718],
    [25421,"2019-01-19T03:49:43",16.84,133.7832995],
    [25422,"2019-01-19T03:51:41",12.62,130.2335408],
    [25423,"2019-01-19T03:51:47",16.12,130.2335408],
    [25424,"2019-01-19T03:53:42",17.53,148.3110117],
    [25425,"2019-01-19T03:53:47",19,148.3110117],
    [25426,"2019-01-19T03:55:54",18.93,138.6806422],
    [25427,"2019-01-19T03:56:00",19.15,138.6806422],
    [25428,"2019-01-19T03:57:58",18.96,152.3976224],
    [25429,"2019-01-19T03:58:02",18.9,152.3976224],
    [25430,"2019-01-19T04:00:00",21.94,145.2214009],
    [25431,"2019-01-19T04:00:03",21.93,145.2214009],
    [25432,"2019-01-19T04:02:03",18.37,139.9844126],
    [25433,"2019-01-19T04:02:07",18.49,139.9844126],
    [25434,"2019-01-19T04:04:06",17.74,141.5949534],
    [25435,"2019-01-19T04:04:10",17.8,141.5949534],
    [25436,"2019-01-19T04:06:09",17.21,133.8928637],
    [25437,"2019-01-19T04:06:13",17.32,133.8928637],
    [25438,"2019-01-19T04:08:09",17.57,131.6797354],
    [25439,"2019-01-19T04:08:14",17.53,131.6797354],
    [25440,"2019-01-19T04:10:07",17.26,140.4664825],
    [25441,"2019-01-19T04:10:14",17.28,140.4664825],
    [25442,"2019-01-19T04:12:14",19.39,144.4763893],
    [25443,"2019-01-19T04:12:17",17.44,144.4763893],
    [25444,"2019-01-19T04:14:16",18.41,136.5113578],
    [25445,"2019-01-19T04:14:21",18.56,143.1397587],
    [25446,"2019-01-19T04:15:42",19.72,143.1397587],
    [25447,"2019-01-19T04:16:23",18.99,141.0033345],
    [25448,"2019-01-19T04:17:51",17.31,141.0033345],
    [25449,"2019-01-19T04:18:25",19.19,142.285183],
    [25450,"2019-01-19T04:20:20",19.5,142.285183],
    [25451,"2019-01-19T04:20:25",17.86,142.285183],
    [25452,"2019-01-19T04:22:19",17.72,143.4684359],
    [25453,"2019-01-19T04:22:27",18.06,143.4684359],
    [25454,"2019-01-19T04:24:25",19.26,144.9584592],
    [25455,"2019-01-19T04:24:31",19.29,144.9584592],
    [25456,"2019-01-19T04:26:29",16.75,124.876035],
    [25457,"2019-01-19T04:26:34",16.85,124.876035],
    [25458,"2019-01-19T04:28:30",17.16,141.0690699],
    [25459,"2019-01-19T04:28:34",17.22,141.0690699],
    [25460,"2019-01-19T04:30:32",14.71,139.3818403],
    [25461,"2019-01-19T04:30:35",16.39,139.3818403],
    [25462,"2019-01-19T04:32:02",20.46,127.8341597],
    [25463,"2019-01-19T04:32:39",16.49,127.8341597],
    [25464,"2019-01-19T04:34:37",18.58,137.3987937],
    [25465,"2019-01-19T04:34:41",18.59,137.3987937],
    [25466,"2019-01-19T04:36:38",18.39,139.9186771],
    [25467,"2019-01-19T04:36:45",18.4,139.9186771],
    [25468,"2019-01-19T04:38:43",17.36,131.6687821],
    [25469,"2019-01-19T04:38:58",17.88,131.6687821],
    [25470,"2019-01-19T04:40:57",18.91,129.8938951],
    [25471,"2019-01-19T04:41:01",18.9,129.8938951],
    [25472,"2019-01-19T04:43:00",20.19,136.8071597],
    [25473,"2019-01-19T04:43:04",20.21,136.8071597],
    [25474,"2019-01-19T04:44:59",18.32,122.0384202],
    [25475,"2019-01-19T04:45:06",18.05,122.0384202],
    [25476,"2019-01-19T04:47:04",19.4,134.2872762],
    [25477,"2019-01-19T04:47:10",17.32,134.2872762],
    [25478,"2019-01-19T04:49:06",18.53,130.0034592],
    [25479,"2019-01-19T04:49:11",18.43,130.0034592],
    [25480,"2019-01-19T04:51:06",19.43,142.8001282],
    [25481,"2019-01-19T04:51:12",19.46,142.8001282],
    [25482,"2019-01-19T04:53:09",18.35,127.154891],
    [25483,"2019-01-19T04:53:15",18.33,127.154891],
    [25484,"2019-01-19T04:55:11",19.07,139.9844126],
    [25485,"2019-01-19T04:55:16",19.75,139.9844126],
    [25486,"2019-01-19T04:57:13",19.88,135.6458287],
    [25487,"2019-01-19T04:57:18",18.81,135.6458287],
    [25488,"2019-01-19T04:59:16",19.4,132.8629883],
    [25489,"2019-01-19T04:59:22",19.42,132.8629883],
    [25490,"2019-01-19T05:01:18",18.11,134.5063893],
    [25491,"2019-01-19T05:01:23",18.17,134.5063893],
    [25492,"2019-01-19T05:03:21",18.69,132.7972529],
    [25493,"2019-01-19T05:03:26",19.48,132.7972529],
    [25494,"2019-01-19T05:05:17",17.13,138.6587354],
    [25495,"2019-01-19T05:05:29",17.24,138.7244709],
    [25496,"2019-01-19T05:07:28",21.38,141.4634825],
    [25497,"2019-01-19T05:07:39",18.49,144.7502995],
    [25498,"2019-01-19T05:09:36",19.24,140.2583229],
    [25499,"2019-01-19T05:09:42",19.21,140.2583229],
    [25500,"2019-01-19T05:11:41",20.02,148.0699767],
    [25501,"2019-01-19T05:11:44",20.01,148.0699767],
    [25502,"2019-01-19T05:13:43",18.05,145.3747937],
    [25503,"2019-01-19T05:13:49",16.43,145.3747937],
    [25504,"2019-01-19T05:15:45",20.28,142.3509184],
    [25505,"2019-01-19T05:15:51",20.27,142.3509184],
    [25506,"2019-01-19T05:17:57",20.21,141.3210583],
    [25507,"2019-01-19T05:18:28",19.66,141.3210583],
    [25508,"2019-01-19T05:20:28",20.38,150.315965],
    [25509,"2019-01-19T05:20:32",20.3,150.315965],
    [25510,"2019-01-19T05:22:30",17.99,142.6576888],
    [25511,"2019-01-19T05:22:36",17.56,142.6576888],
    [25512,"2019-01-19T05:24:33",16.61,144.6188287],
    [25513,"2019-01-19T05:24:40",20.17,144.6188287],
    [25514,"2019-01-19T05:26:37",19.39,155.5529534],
    [25515,"2019-01-19T05:26:45",19.45,155.5529534],
    [25516,"2019-01-19T05:28:43",17.52,138.7573462],
    [25517,"2019-01-19T05:28:48",17.77,138.7573462],
    [25518,"2019-01-19T05:30:43",17.66,139.0202879],
    [25519,"2019-01-19T05:30:48",18.26,139.0202879],
    [25520,"2019-01-19T05:32:48",18.49,137.3330583],
    [25521,"2019-01-19T05:32:53",18.53,148.0042413],
    [25522,"2019-01-19T05:34:21",17.32,148.0042413],
    [25523,"2019-01-19T05:34:57",17.12,135.843035],
    [25524,"2019-01-19T05:36:56",19.22,150.8308951],
    [25525,"2019-01-19T05:37:06",18.93,150.8308951],
    [25526,"2019-01-19T05:39:03",17.95,153.7123462],
    [25527,"2019-01-19T05:39:09",19.36,142.2304009],
    [25528,"2019-01-19T05:41:07",14.59,147.1825408],
    [25529,"2019-01-19T05:41:12",14.48,147.1825408],
    [25530,"2019-01-19T05:43:11",21.07,147.1387121],
    [25531,"2019-01-19T05:43:18",19.64,144.1477121],
    [25532,"2019-01-19T05:45:12",16.05,150.3050117],
    [25533,"2019-01-19T05:45:18",14.52,150.3050117],
    [25534,"2019-01-19T05:47:18",15.98,149.1546189],
    [25535,"2019-01-19T05:47:25",15.89,149.1546189],
    [25536,"2019-01-19T05:49:25",18.37,141.4415758],
    [25537,"2019-01-19T05:49:30",18.47,141.4415758],
    [25538,"2019-01-19T05:51:26",18.77,137.6398287],
    [25539,"2019-01-19T05:51:32",18.72,145.6925175],
    [25540,"2019-01-19T05:53:26",16.88,146.7333462],
    [25541,"2019-01-19T05:53:33",16.9,146.7333462],
    [25542,"2019-01-19T05:55:30",20.89,150.6117821],
    [25543,"2019-01-19T05:55:35",22.2,150.6117821],
    [25544,"2019-01-19T05:57:34",20.24,146.9086305],
    [25545,"2019-01-19T05:57:39",17.81,146.9086305],
    [25546,"2019-01-19T05:59:37",20.94,145.4843578],
    [25547,"2019-01-19T05:59:42",20.97,145.4843578],
    [25548,"2019-01-19T06:01:41",18.73,140.0391946],
    [25549,"2019-01-19T06:01:47",18.15,140.0391946],
    [25550,"2019-01-19T06:03:44",16.37,123.2654942],
    [25551,"2019-01-19T06:03:50",17.38,123.2654942],
    [25552,"2019-01-19T06:05:45",18.85,137.135852],
    [25553,"2019-01-19T06:05:53",18.92,137.135852],
    [25554,"2019-01-19T06:07:51",16.17,138.6039534],
    [25555,"2019-01-19T06:08:27",17.88,138.6039534],
    [25556,"2019-01-19T06:09:52",19.05,152.1346655],
    [25557,"2019-01-19T06:10:30",18.47,152.1346655],
    [25558,"2019-01-19T06:11:59",16.66,138.7902063],
    [25559,"2019-01-19T06:12:37",17.34,138.7902063],
    [25560,"2019-01-19T06:14:02",16.22,134.8241282],
    [25561,"2019-01-19T06:14:39",18.2,134.8241282],
    [25562,"2019-01-19T06:16:37",18.91,146.8209883],
    [25563,"2019-01-19T06:16:41",18.86,146.8209883],
    [25564,"2019-01-19T06:18:38",18.04,135.8868637],
    [25565,"2019-01-19T06:18:44",18.05,135.8868637],
    [25566,"2019-01-19T06:20:39",17.89,143.7971282],
    [25567,"2019-01-19T06:20:47",15.43,143.7971282],
    [25568,"2019-01-19T06:22:45",17.18,146.8209883],
    [25569,"2019-01-19T06:22:48",16.99,146.8209883],
    [25570,"2019-01-19T06:24:49",17.03,126.7276031],
    [25571,"2019-01-19T06:25:01",17.37,126.7276031],
    [25572,"2019-01-19T06:26:59",19.93,137.2782762],
    [25573,"2019-01-19T06:27:04",19.86,137.2782762],
    [25574,"2019-01-19T06:29:02",18.88,140.0063345],
    [25575,"2019-01-19T06:29:07",19.73,140.0063345],
    [25576,"2019-01-19T06:30:55",15.36,145.5939067],
    [25577,"2019-01-19T06:31:08",20.42,145.5939067],
    [25578,"2019-01-19T06:33:04",19.67,133.6408753],
    [25579,"2019-01-19T06:33:15",18.53,133.6408753],
    [25580,"2019-01-19T06:36:05",18.49,149.6257354],
    [25581,"2019-01-19T06:36:08",19.99,149.6257354],
    [25582,"2019-01-19T06:38:04",18.86,142.7124709],
    [25583,"2019-01-19T06:38:10",21.85,142.7124709],
    [25584,"2019-01-19T06:39:32",17.31,150.0311166],
    [25585,"2019-01-19T06:40:11",17.48,150.0311166],
    [25586,"2019-01-19T06:42:09",22.12,143.1068834],
    [25587,"2019-01-19T06:42:26",18.48,143.1068834],
    [25588,"2019-01-19T06:44:15",19.54,147.5221713],
    [25589,"2019-01-19T06:44:26",16.47,147.5221713],
    [25590,"2019-01-19T06:46:34",16.55,151.0061946],
    [25591,"2019-01-19T06:46:39",19.12,151.0061946],
    [25592,"2019-01-19T06:48:35",21.46,133.903817],
    [25593,"2019-01-19T06:48:40",21.79,133.903817],
    [25594,"2019-01-19T06:50:36",16.78,147.9713811],
    [25595,"2019-01-19T06:50:41",16.71,147.9713811],
    [25596,"2019-01-19T06:52:35",18.58,154.1834475],
    [25597,"2019-01-19T06:52:41",18.6,154.1834475],
    [25598,"2019-01-19T06:54:39",20.55,132.8739417],
    [25599,"2019-01-19T06:54:47",19.92,132.8739417],
    [25600,"2019-01-19T06:56:35",17.5,142.4604825],
    [25601,"2019-01-19T06:56:48",19.48,142.4604825],
    [25602,"2019-01-19T06:58:37",20.18,145.330965],
    [25603,"2019-01-19T06:58:48",21.55,145.330965],
    [25604,"2019-01-19T07:00:40",19.16,145.330965],
    [25605,"2019-01-19T07:00:52",19,146.9743811],
    [25606,"2019-01-19T07:02:46",16.53,146.9743811],
    [25607,"2019-01-19T07:02:55",17.67,145.2981049],
    [25608,"2019-01-19T07:04:46",17.82,148.2781363],
    [25609,"2019-01-19T07:04:56",20.3,152.090852],
    [25610,"2019-01-19T07:06:50",20.2,152.090852],
    [25611,"2019-01-19T07:07:26",19.8,146.4484825],
    [25612,"2019-01-19T07:09:08",18.72,149.5709534],
    [25613,"2019-01-19T07:09:46",20.42,140.0282413],
    [25614,"2019-01-19T07:11:20",17.78,136.7962063],
    [25615,"2019-01-19T07:11:49",16.98,136.7962063],
    [25616,"2019-01-19T07:13:22",19.86,144.1258054],
    [25617,"2019-01-19T07:14:06",19.36,144.1258054],
    [25618,"2019-01-19T07:15:58",18.83,145.3967005],
    [25619,"2019-01-19T07:16:07",17.06,145.3967005],
    [25620,"2019-01-19T07:18:04",16.26,133.6518287],
    [25621,"2019-01-19T07:18:07",19.2,133.6518287],
    [25622,"2019-01-19T07:20:05",19.94,137.1139301],
    [25623,"2019-01-19T07:20:10",20.03,137.1139301],
    [25624,"2019-01-19T07:22:08",22.09,142.9315991],
    [25625,"2019-01-19T07:22:17",19.7,142.9315991],
    [25626,"2019-01-19T07:24:12",20.38,137.2344475],
    [25627,"2019-01-19T07:24:18",20.84,137.2344475],
    [25628,"2019-01-19T07:25:40",17.31,144.038148],
    [25629,"2019-01-19T07:26:20",18.9,144.038148],
    [25630,"2019-01-19T07:27:44",20.31,153.6027821],
    [25631,"2019-01-19T07:28:26",19.82,153.6027821],
    [25632,"2019-01-19T07:30:21",19.81,150.9623811],
    [25633,"2019-01-19T07:30:33",19.48,150.9623811],
    [25634,"2019-01-19T07:32:32",18.53,140.9047238],
    [25635,"2019-01-19T07:32:36",19.8,140.9047238],
    [25636,"2019-01-19T07:34:33",19.67,143.3041049],
    [25637,"2019-01-19T07:34:39",17.32,143.3041049],
    [25638,"2019-01-19T07:36:36",18.91,137.891817],
    [25639,"2019-01-19T07:36:41",18.89,137.891817],
    [25640,"2019-01-19T07:38:39",16.89,136.6318753],
    [25641,"2019-01-19T07:38:46",15.04,136.6318753],
    [25642,"2019-01-19T07:40:39",20.34,150.2283229],
    [25643,"2019-01-19T07:40:48",21.22,150.2283229],
    [25644,"2019-01-19T07:42:45",20.66,154.3258718],
    [25645,"2019-01-19T07:42:49",20.64,154.3258718],
    [25646,"2019-01-19T07:44:45",19.58,148.0371166],
    [25647,"2019-01-19T07:44:49",19.56,148.0371166],
    [25648,"2019-01-19T07:46:40",20.55,138.0780699],
    [25649,"2019-01-19T07:46:51",20.08,138.0780699],
    [25650,"2019-01-19T07:48:46",17.9,140.1049301],
    [25651,"2019-01-19T07:48:59",17.48,140.1049301],
    [25652,"2019-01-19T07:50:57",20.44,146.4594359],
    [25653,"2019-01-19T07:51:01",20.34,146.4594359],
    [25654,"2019-01-19T07:52:57",21.23,141.6606888],
    [25655,"2019-01-19T07:53:02",21.2,141.6606888],
    [25656,"2019-01-19T07:55:01",21.06,144.3449184],
    [25657,"2019-01-19T07:55:06",20.72,144.3449184],
    [25658,"2019-01-19T07:56:58",19.98,135.2404475],
    [25659,"2019-01-19T07:57:08",19.7,135.2404475],
    [25660,"2019-01-19T07:59:04",15.51,139.1955874],
    [25661,"2019-01-19T07:59:13",17.71,139.1955874],
    [25662,"2019-01-19T08:00:34",21,144.7393462],
    [25663,"2019-01-19T08:01:16",19.41,144.7393462],
    [25664,"2019-01-19T08:03:10",15.51,147.9165991],
    [25665,"2019-01-19T08:03:31",18.53,147.9165991],
    [25666,"2019-01-19T08:05:29",21.8,130.7265641],
    [25667,"2019-01-19T08:05:33",21.75,130.7265641],
    [25668,"2019-01-19T08:07:28",17.94,134.3530117],
    [25669,"2019-01-19T08:07:34",17.84,134.3530117],
    [25670,"2019-01-19T08:09:31",20.06,139.8091282],
    [25671,"2019-01-19T08:09:37",19.17,141.5182646],
    [25672,"2019-01-19T08:11:36",17.52,141.2005408],
    [25673,"2019-01-19T08:11:42",17.61,145.2433229],
    [25674,"2019-01-19T08:13:30",16.53,145.2433229],
    [25675,"2019-01-19T08:13:44",18.31,134.2763229],
    [25676,"2019-01-19T08:15:46",18.4,157.1196655],
    [25677,"2019-01-19T08:15:55",16.93,157.1196655],
    [25678,"2019-01-19T08:17:52",18.96,146.6785641],
    [25679,"2019-01-19T08:17:58",18.81,146.6785641],
    [25680,"2019-01-19T08:19:54",17.21,145.0132413],
    [25681,"2019-01-19T08:19:59",17.56,145.0132413],
    [25682,"2019-01-19T08:21:57",19.08,153.9095525],
    [25683,"2019-01-19T08:21:59",19.16,153.9095525],
    [25684,"2019-01-19T08:24:00",19.16,146.0650233],
    [25685,"2019-01-19T08:24:05",17.89,146.2512762],
    [25686,"2019-01-19T08:26:02",20.65,140.8937704],
    [25687,"2019-01-19T08:26:06",20.5,140.8937704],
    [25688,"2019-01-19T08:28:04",18.02,143.6985175],
    [25689,"2019-01-19T08:28:08",16.96,143.6985175],
    [25690,"2019-01-19T08:30:05",21.13,157.0210699],
    [25691,"2019-01-19T08:30:10",21,135.843035],
    [25692,"2019-01-19T08:32:08",17.04,135.843035],
    [25693,"2019-01-19T08:32:12",17.08,151.7402529],
    [25694,"2019-01-19T08:34:11",17.86,151.6964242],
    [25695,"2019-01-19T08:34:15",20.94,141.879817],
    [25696,"2019-01-19T08:36:15",15.34,139.2174942],
    [25697,"2019-01-19T08:36:49",19.01,139.2174942],
    [25698,"2019-01-19T08:38:48",18.01,152.5071713],
    [25699,"2019-01-19T08:38:53",17.93,150.6994242],
    [25700,"2019-01-19T08:40:49",17.7,150.7322995],
    [25701,"2019-01-19T08:40:54",17.73,145.3200117],
    [25702,"2019-01-19T08:42:54",20.17,150.6446422],
    [25703,"2019-01-19T08:43:01",21.09,155.1147121],
    [25704,"2019-01-19T08:44:56",21.32,149.9215525],
    [25705,"2019-01-19T08:45:02",21.28,144.4325758],
    [25706,"2019-01-19T08:46:59",19,137.4207005],
    [25707,"2019-01-19T08:47:04",19.31,136.7195175],
    [25708,"2019-01-19T08:49:07",19.36,138.2314475],
    [25709,"2019-01-19T08:49:11",19.49,143.7204242],
    [25710,"2019-01-19T08:51:07",18.78,139.1079301],
    [25711,"2019-01-19T08:51:13",18.77,141.8469417],
    [25712,"2019-01-19T08:53:08",18.26,141.8469417],
    [25713,"2019-01-19T08:53:13",18.21,141.8469417],
    [25714,"2019-01-19T08:55:11",19.76,146.3608403],
    [25715,"2019-01-19T08:55:17",17.77,146.3608403],
    [25716,"2019-01-19T08:57:14",18.28,140.4993578],
    [25717,"2019-01-19T08:57:20",20.93,140.4993578],
    [25718,"2019-01-19T08:59:20",18.57,145.3857471],
    [25719,"2019-01-19T08:59:31",18.12,145.3857471],
    [25720,"2019-01-19T09:01:27",19.24,129.1050699],
    [25721,"2019-01-19T09:01:39",18.02,129.1050699],
    [25722,"2019-01-19T09:03:30",20.81,147.1715874],
    [25723,"2019-01-19T09:03:40",21.41,147.1715874],
    [25724,"2019-01-19T09:05:38",21.84,135.5033893],
    [25725,"2019-01-19T09:05:43",21.76,135.5033893],
    [25726,"2019-01-19T09:07:42",15.54,140.1049301],
    [25727,"2019-01-19T09:07:54",16.98,143.2931363],
    [25728,"2019-01-19T09:09:49",15.12,147.9056305],
    [25729,"2019-01-19T09:09:55",17.41,143.117852],
    [25730,"2019-01-19T09:11:46",17.94,150.2721363],
    [25731,"2019-01-19T09:11:57",19.22,136.9276771],
    [25732,"2019-01-19T09:13:49",20.12,139.6557354],
    [25733,"2019-01-19T09:14:03",20.08,139.6557354],
    [25734,"2019-01-19T09:16:01",17.36,139.5352179],
    [25735,"2019-01-19T09:16:06",19.2,139.5352179],
    [25736,"2019-01-19T09:18:06",17.96,148.1795408],
    [25737,"2019-01-19T09:18:49",18.75,149.7462529],
    [25738,"2019-01-19T09:20:47",20.25,145.6486888],
    [25739,"2019-01-19T09:20:52",20.31,145.6486888],
    [25740,"2019-01-19T09:22:50",18.23,144.1915408],
    [25741,"2019-01-19T09:22:54",17.71,144.1915408],
    [25742,"2019-01-19T09:24:47",19.76,150.2831049],
    [25743,"2019-01-19T09:24:54",19.82,150.2831049],
    [25744,"2019-01-19T09:26:47",19.63,148.7602063],
    [25745,"2019-01-19T09:26:56",20.26,148.7602063],
    [25746,"2019-01-19T09:28:52",19.61,153.4822646],
    [25747,"2019-01-19T09:28:58",19.53,153.4822646],
    [25748,"2019-01-19T09:30:51",19.14,145.6596422],
    [25749,"2019-01-19T09:30:59",18.69,145.6596422],
    [25750,"2019-01-19T09:32:53",19.07,144.0600699],
    [25751,"2019-01-19T09:32:59",18.06,144.0600699],
    [25752,"2019-01-19T09:34:59",18.39,137.3878403],
    [25753,"2019-01-19T09:35:05",15.23,137.3878403],
    [25754,"2019-01-19T09:37:03",18.32,138.8449883],
    [25755,"2019-01-19T09:37:07",17.24,138.8449883],
    [25756,"2019-01-19T09:39:02",20.38,137.4973893],
    [25757,"2019-01-19T09:39:09",21.82,137.4973893],
    [25758,"2019-01-19T09:41:08",14.59,141.1128834],
    [25759,"2019-01-19T09:41:14",14.62,141.1128834],
    [25760,"2019-01-19T09:43:10",17.07,146.8757704],
    [25761,"2019-01-19T09:43:14",17.03,146.8757704],
    [25762,"2019-01-19T09:45:13",18.04,140.3788403],
    [25763,"2019-01-19T09:45:17",17.89,140.3788403],
    [25764,"2019-01-19T09:47:17",17.63,151.9484126],
    [25765,"2019-01-19T09:47:23",17.56,151.9484126],
    [25766,"2019-01-19T09:49:32",17.5,138.2752762],
    [25767,"2019-01-19T09:49:38",18.05,138.2752762],
    [25768,"2019-01-19T09:51:35",18.24,132.9944592],
    [25769,"2019-01-19T09:51:40",18.38,132.9944592],
    [25770,"2019-01-19T09:53:38",17.11,139.0312413],
    [25771,"2019-01-19T09:53:43",17.16,139.0312413],
    [25772,"2019-01-19T09:55:42",21.28,143.6875641],
    [25773,"2019-01-19T09:55:46",20.81,143.6875641],
    [25774,"2019-01-19T09:57:43",15.4,141.4415758],
    [25775,"2019-01-19T09:57:49",15.69,141.4415758],
    [25776,"2019-01-19T09:59:43",17.41,144.2353695],
    [25777,"2019-01-19T09:59:50",17.99,144.2353695],
    [25778,"2019-01-19T10:01:50",19.74,138.6039534],
    [25779,"2019-01-19T10:01:56",20.56,138.6039534],
    [25780,"2019-01-19T10:03:54",16.14,150.0420699],
    [25781,"2019-01-19T10:04:00",16.17,150.0420699],
    [25782,"2019-01-19T10:05:57",17.56,152.1565874],
    [25783,"2019-01-19T10:06:01",17.6,152.1565874],
    [25784,"2019-01-19T10:07:57",14.93,141.7154709],
    [25785,"2019-01-19T10:08:01",14.83,141.7154709],
    [25786,"2019-01-19T10:09:58",16.69,143.1507121],
    [25787,"2019-01-19T10:10:03",16.8,143.1507121],
    [25788,"2019-01-19T10:11:56",17.32,148.3767471],
    [25789,"2019-01-19T10:12:03",17.26,148.3767471],
    [25790,"2019-01-19T10:13:58",14.98,146.6676107],
    [25791,"2019-01-19T10:14:05",16.16,144.2682296],
    [25792,"2019-01-19T10:16:03",18.5,138.3410117],
    [25793,"2019-01-19T10:16:10",18.83,138.4067471],
    [25794,"2019-01-19T10:18:03",19.67,138.4067471],
    [25795,"2019-01-19T10:18:11",19.71,145.3528718],
    [25796,"2019-01-19T10:19:34",17.28,145.3528718],
    [25797,"2019-01-19T10:20:14",15.75,141.2772296],
    [25798,"2019-01-19T10:22:14",17.75,141.2772296],
    [25799,"2019-01-19T10:22:26",16.43,141.0800233],
    [25800,"2019-01-19T10:24:14",16.36,140.2144942],
    [25801,"2019-01-19T10:24:28",17.73,144.1477121],
    [25802,"2019-01-19T10:26:22",16.76,140.6308287],
    [25803,"2019-01-19T10:26:30",16.2,140.6308287],
    [25804,"2019-01-19T10:28:23",17.39,146.6895175],
    [25805,"2019-01-19T10:28:34",16.62,136.7633462],
    [25806,"2019-01-19T10:30:32",15.38,136.2812762],
    [25807,"2019-01-19T10:30:38",16.38,140.5650933],
    [25808,"2019-01-19T10:32:27",16.91,142.6248287],
    [25809,"2019-01-19T10:32:39",17.4,136.2593695],
    [25810,"2019-01-19T10:34:34",16.5,142.9973345],
    [25811,"2019-01-19T10:34:40",17.58,142.9973345],
    [25812,"2019-01-19T10:36:31",16.62,142.6357821],
    [25813,"2019-01-19T10:36:42",15.51,142.6357821],
    [25814,"2019-01-19T10:38:34",17.88,137.9575525],
    [25815,"2019-01-19T10:38:43",17.85,137.9575525],
    [25816,"2019-01-19T10:40:38",18.33,148.7382995],
    [25817,"2019-01-19T10:40:45",18.76,148.7382995],
    [25818,"2019-01-19T10:42:38",18.49,142.0879767],
    [25819,"2019-01-19T10:42:46",15.91,142.0879767],
    [25820,"2019-01-19T10:44:44",15.1,134.4844825],
    [25821,"2019-01-19T10:45:20",17.13,134.4844825],
    [25822,"2019-01-19T10:46:57",20.21,143.5560933],
    [25823,"2019-01-19T10:47:22",18.54,143.5560933],
    [25824,"2019-01-19T10:48:57",18.8,147.270183],
    [25825,"2019-01-19T10:49:33",16.42,147.270183],
    [25826,"2019-01-19T10:50:59",17.34,135.9854592],
    [25827,"2019-01-19T10:51:38",17.36,135.9854592],
    [25828,"2019-01-19T10:53:34",14.89,133.2354942],
    [25829,"2019-01-19T10:53:39",15.02,133.2354942],
    [25830,"2019-01-19T10:55:35",15.85,138.3738718],
    [25831,"2019-01-19T10:55:41",15.88,138.3738718],
    [25832,"2019-01-19T10:57:11",14.41,139.59],
    [25833,"2019-01-19T10:57:44",16.01,139.59],
    [25834,"2019-01-19T10:59:42",14.97,143.9505058],
    [25835,"2019-01-19T10:59:48",15.67,143.9505058],
    [25836,"2019-01-19T11:01:44",17.23,141.1128834],
    [25837,"2019-01-19T11:01:49",17.09,141.1128834],
    [25838,"2019-01-19T11:03:45",16.72,144.3449184],
    [25839,"2019-01-19T11:03:56",16.11,144.3449184],
    [25840,"2019-01-19T11:05:55",17.22,133.4107937],
    [25841,"2019-01-19T11:05:59",17.15,133.4546224],
    [25842,"2019-01-19T11:07:57",17.34,133.4546224],
    [25843,"2019-01-19T11:08:01",17.39,138.5491713],
    [25844,"2019-01-19T11:09:25",17.12,138.4615291],
    [25845,"2019-01-19T11:10:02",17.8,138.5163112],
    [25846,"2019-01-19T11:12:00",15.96,140.7184709],
    [25847,"2019-01-19T11:12:06",16.34,134.2653695],
    [25848,"2019-01-19T11:14:04",16.52,134.2434475],
    [25849,"2019-01-19T11:14:08",14.42,134.2434475],
    [25850,"2019-01-19T11:16:07",15.69,142.339965],
    [25851,"2019-01-19T11:16:12",15.73,139.1846189],
    [25852,"2019-01-19T11:18:10",18.01,137.9137238],
    [25853,"2019-01-19T11:18:15",16.99,137.9137238],
    [25854,"2019-01-19T11:20:14",16.83,143.2602762],
    [25855,"2019-01-19T11:20:17",18.04,143.2602762],
    [25856,"2019-01-19T11:22:14",18.96,149.3299184],
    [25857,"2019-01-19T11:22:19",19,146.7662063],
    [25858,"2019-01-19T11:24:12",17.99,146.8428951],
    [25859,"2019-01-19T11:24:21",18.26,146.8428951],
    [25860,"2019-01-19T11:26:18",17.31,150.6117821],
    [25861,"2019-01-19T11:26:22",17.48,150.6117821],
    [25862,"2019-01-19T11:28:19",19.79,142.044148],
    [25863,"2019-01-19T11:28:25",18.6,142.044148],
    [25864,"2019-01-19T11:30:23",17.92,149.9763345],
    [25865,"2019-01-19T11:30:27",17.86,149.9763345],
    [25866,"2019-01-19T11:32:22",18.13,148.5520466],
    [25867,"2019-01-19T11:32:28",19,148.5520466],
    [25868,"2019-01-19T11:34:25",17.78,144.7612529],
    [25869,"2019-01-19T11:34:30",17.82,144.7612529],
    [25870,"2019-01-19T11:35:56",15.86,138.834035],
    [25871,"2019-01-19T11:36:31",19.77,138.834035],
    [25872,"2019-01-19T11:38:25",16.12,142.0331946],
    [25873,"2019-01-19T11:38:31",16.07,142.0331946],
    [25874,"2019-01-19T11:39:47",16.81,142.0331946],
    [25875,"2019-01-19T11:40:31",17.72,149.0669767],
    [25876,"2019-01-19T11:42:29",19.15,149.0669767],
    [25877,"2019-01-19T11:42:34",18.08,135.1966189],
    [25878,"2019-01-19T11:44:39",18.12,147.5550466],
    [25879,"2019-01-19T11:44:46",18.41,147.5550466],
    [25880,"2019-01-19T11:46:06",17.43,147.5550466],
    [25881,"2019-01-19T11:46:50",17.95,143.0959301],
    [25882,"2019-01-19T11:48:47",15.81,143.0959301],
    [25883,"2019-01-19T11:48:52",15.77,126.1140623],
    [25884,"2019-01-19T11:50:45",16.61,154.5011713],
    [25885,"2019-01-19T11:50:53",16.49,154.5011713],
    [25886,"2019-01-19T11:52:49",15.38,142.6467354],
    [25887,"2019-01-19T11:52:54",15.02,142.6467354],
    [25888,"2019-01-19T11:54:51",8.45,154.0738834],
    [25889,"2019-01-19T11:54:57",18.3,154.0738834],
    [25890,"2019-01-19T11:56:57",17.25,135.6239067],
    [25891,"2019-01-19T11:57:03",17.16,135.6239067],
    [25892,"2019-01-19T11:59:01",17.63,141.047148],
    [25893,"2019-01-19T11:59:11",17.88,141.047148],
    [25894,"2019-01-19T12:01:06",18.24,146.8867238],
    [25895,"2019-01-19T12:01:14",18.68,146.8867238],
    [25896,"2019-01-19T12:03:10",16.8,136.6099534],
    [25897,"2019-01-19T12:03:22",17.8,136.6099534],
    [25898,"2019-01-19T12:05:12",15.92,144.4983112],
    [25899,"2019-01-19T12:05:23",16.58,144.4983112],
    [25900,"2019-01-19T12:07:15",10.28,139.8748637],
    [25901,"2019-01-19T12:07:30",19.88,140.5979534],
    [25902,"2019-01-19T12:09:27",15.5,136.9386305],
    [25903,"2019-01-19T12:09:32",15.56,136.9386305],
    [25904,"2019-01-19T12:11:28",15.58,148.3657937],
    [25905,"2019-01-19T12:11:37",17.66,148.3657937],
    [25906,"2019-01-19T12:13:31",14.84,147.3030583],
    [25907,"2019-01-19T12:13:39",16.63,144.2244009],
    [25908,"2019-01-19T12:15:34",16.4,141.7154709],
    [25909,"2019-01-19T12:15:42",16.37,141.3758403],
    [25910,"2019-01-19T12:17:38",18.54,144.9255991],
    [25911,"2019-01-19T12:17:47",19.79,144.9255991],
    [25912,"2019-01-19T12:19:39",18.42,147.7522529],
    [25913,"2019-01-19T12:19:50",19.63,143.4684359],
    [25914,"2019-01-19T12:21:43",12.77,143.7313776],
    [25915,"2019-01-19T12:21:53",14.04,143.7313776],
    [25916,"2019-01-19T12:23:52",18.66,135.7225175],
    [25917,"2019-01-19T12:23:58",16.62,135.7225175],
    [25918,"2019-01-19T12:25:56",13.01,124.404926],
    [25919,"2019-01-19T12:26:00",12.9,124.404926],
    [25920,"2019-01-19T12:27:56",13.78,139.9186771],
    [25921,"2019-01-19T12:28:01",13.79,139.9186771],
    [25922,"2019-01-19T12:29:53",17.51,146.5470933],
    [25923,"2019-01-19T12:30:02",16.58,146.5470933],
    [25924,"2019-01-19T12:32:01",6.43,137.9465991],
    [25925,"2019-01-19T12:32:09",15.02,137.9465991],
    [25926,"2019-01-19T12:34:03",16.34,140.8937704],
    [25927,"2019-01-19T12:34:14",16.3,140.8937704],
    [25928,"2019-01-19T12:36:06",15.88,138.9655058],
    [25929,"2019-01-19T12:36:14",15.41,138.9655058],
    [25930,"2019-01-19T12:38:04",16.75,137.6398287],
    [25931,"2019-01-19T12:38:16",15.92,137.6398287],
    [25932,"2019-01-19T12:40:08",13.33,146.4594359],
    [25933,"2019-01-19T12:40:21",14.65,146.4594359],
    [25934,"2019-01-19T12:42:17",16.87,135.9854592],
    [25935,"2019-01-19T12:42:21",16.83,135.9854592],
    [25936,"2019-01-19T12:44:18",18.84,142.8877704],
    [25937,"2019-01-19T12:44:23",18.68,142.8877704],
    [25938,"2019-01-19T12:46:18",14.01,137.3440117],
    [25939,"2019-01-19T12:46:24",16.46,137.3440117],
    [25940,"2019-01-19T12:48:18",16.41,135.2952296],
    [25941,"2019-01-19T12:48:34",16.75,135.2952296],
    [25942,"2019-01-19T12:50:32",17.28,141.1457587],
    [25943,"2019-01-19T12:51:00",17.35,141.1457587],
    [25944,"2019-01-19T12:52:34",10.29,111.6520857],
    [25945,"2019-01-19T12:53:03",10.9,111.6520857],
    [25946,"2019-01-19T12:54:36",11.39,143.9066771],
    [25947,"2019-01-19T12:55:15",9.7,143.9066771],
    [25948,"2019-01-19T12:56:38",13.17,132.074148],
    [25949,"2019-01-19T12:57:16",12.59,132.074148],
    [25950,"2019-01-19T12:58:46",16.3,148.4205758],
    [25951,"2019-01-19T12:59:21",13.78,148.4205758],
    [25952,"2019-01-19T13:01:15",8.75,150.1078054],
    [25953,"2019-01-19T13:01:21",8.79,150.1078054],
    [25954,"2019-01-19T13:03:15",10.22,147.3468718],
    [25955,"2019-01-19T13:03:21",10.45,147.3468718],
    [25956,"2019-01-19T13:05:21",12.32,139.8419883],
    [25957,"2019-01-19T13:05:26",9,139.8419883],
    [25958,"2019-01-19T13:07:26",8.92,147.4893112],
    [25959,"2019-01-19T13:07:34",14.83,147.4893112],
    [25960,"2019-01-19T13:09:31",17.34,146.3827471],
    [25961,"2019-01-19T13:09:36",16.39,146.3827471],
    [25962,"2019-01-19T13:11:34",11.31,118.1380623],
    [25963,"2019-01-19T13:11:39",13.53,118.1380623],
    [25964,"2019-01-19T13:13:38",8.92,123.9885915],
    [25965,"2019-01-19T13:13:44",9.09,123.9885915],
    [25966,"2019-01-19T13:15:48",9.01,128.0971166],
    [25967,"2019-01-19T13:15:51",8.98,128.0971166],
    [25968,"2019-01-19T13:17:46",11.34,139.4585291],
    [25969,"2019-01-19T13:17:52",11.38,139.4585291],
    [25970,"2019-01-19T13:19:56",11.32,131.2414942],
    [25971,"2019-01-19T13:20:08",7.93,131.2414942],
    [25972,"2019-01-19T13:22:04",12.3,146.6456888],
    [25973,"2019-01-19T13:22:08",11.15,146.6456888],
    [25974,"2019-01-19T13:24:00",13.47,135.6239067],
    [25975,"2019-01-19T13:24:11",14.36,135.6239067],
    [25976,"2019-01-19T13:26:05",9.11,129.3899184],
    [25977,"2019-01-19T13:26:18",8.12,129.3899184],
    [25978,"2019-01-19T13:28:11",6.41,132.4576224],
    [25979,"2019-01-19T13:28:20",9.56,132.4576224],
    [25980,"2019-01-19T13:30:17",9.21,129.6747821],
    [25981,"2019-01-19T13:30:26",9.88,129.6747821],
    [25982,"2019-01-19T13:32:20",8.3,120.8989883],
    [25983,"2019-01-19T13:32:27",8.99,120.8989883],
    [25984,"2019-01-19T13:34:25",10.96,142.2961363],
    [25985,"2019-01-19T13:34:39",11.06,142.2961363],
    [25986,"2019-01-19T13:36:33",10.54,129.1708054],
    [25987,"2019-01-19T13:36:41",8.27,129.1708054],
    [25988,"2019-01-19T13:38:38",7.35,140.6417821],
    [25989,"2019-01-19T13:38:41",7.4,140.6417821],
    [25990,"2019-01-19T13:40:41",8.8,142.3618718],
    [25991,"2019-01-19T13:40:46",8.57,142.3618718],
    [25992,"2019-01-19T13:42:43",10.14,150.4255291],
    [25993,"2019-01-19T13:42:50",11.72,150.4255291],
    [25994,"2019-01-19T13:44:43",9.09,141.2553229],
    [25995,"2019-01-19T13:45:24",14.94,141.2553229],
    [25996,"2019-01-19T13:47:21",11.46,147.5769534],
    [25997,"2019-01-19T13:47:26",7.77,147.5769534],
    [25998,"2019-01-19T13:48:53",11.56,141.6716422],
    [25999,"2019-01-19T13:49:27",13.25,141.6716422],
    [26000,"2019-01-19T13:50:56",12.69,117.4040117],
    [26001,"2019-01-19T13:51:30",9.5,117.4040117],
    [26002,"2019-01-19T13:53:04",8.35,115.0922879],
    [26003,"2019-01-19T13:53:36",10.75,115.0922879],
    [26004,"2019-01-19T13:55:35",8.49,148.6177821],
    [26005,"2019-01-19T13:55:39",8.38,148.6177821],
    [26006,"2019-01-19T13:57:36",8.96,123.1559377],
    [26007,"2019-01-19T13:57:40",8.86,123.1559377],
    [26008,"2019-01-19T13:59:38",13.83,120.2525798],
    [26009,"2019-01-19T13:59:43",14.01,120.2525798],
    [26010,"2019-01-19T14:01:42",12.4,121.8521673],
    [26011,"2019-01-19T14:01:47",6.31,121.8521673],
    [26012,"2019-01-19T14:03:42",13.47,136.5332646],
    [26013,"2019-01-19T14:03:47",8.87,136.5332646],
    [26014,"2019-01-19T14:05:44",9.74,123.166891],
    [26015,"2019-01-19T14:05:49",8.98,123.166891],
    [26016,"2019-01-19T14:07:52",9.01,121.2824475],
    [26017,"2019-01-19T14:08:04",9.63,121.2824475],
    [26018,"2019-01-19T14:10:04",6.51,119.6390466],
    [26019,"2019-01-19T14:10:09",6.58,119.6390466],
    [26020,"2019-01-19T14:12:07",7.84,148.5410933],
    [26021,"2019-01-19T14:12:16",6.47,148.5410933],
    [26022,"2019-01-19T14:14:15",9.24,122.6300466],
    [26023,"2019-01-19T14:14:27",8.76,112.4628327],
    [26024,"2019-01-19T14:16:23",8.96,138.1985874],
    [26025,"2019-01-19T14:16:27",9.1,138.1985874],
    [26026,"2019-01-19T14:18:24",13.03,135.5143578],
    [26027,"2019-01-19T14:18:29",13.21,135.5143578],
    [26028,"2019-01-19T14:20:25",9.88,143.5122646],
    [26029,"2019-01-19T14:20:31",9.81,143.5122646],
    [26030,"2019-01-19T14:22:27",12.39,112.3861439],
    [26031,"2019-01-19T14:22:57",8.8,112.3861439],
    [26032,"2019-01-19T14:24:37",9.13,125.0513269],
    [26033,"2019-01-19T14:25:04",8.95,125.0513269],
    [26034,"2019-01-19T14:27:00",16.52,138.3629184],
    [26035,"2019-01-19T14:27:06",13.47,138.3629184],
    [26036,"2019-01-19T14:29:04",17.76,134.2544009],
    [26037,"2019-01-19T14:29:07",17.7,134.2544009],
    [26038,"2019-01-19T14:30:42",18.77,144.2901363],
    [26039,"2019-01-19T14:31:07",13.35,144.2901363],
    [26040,"2019-01-19T14:33:04",17.79,140.6417821],
    [26041,"2019-01-19T14:33:09",17.91,140.6417821],
    [26042,"2019-01-19T14:34:44",17.01,134.7474242],
    [26043,"2019-01-19T14:35:14",18.14,134.7474242],
    [26044,"2019-01-19T14:36:44",18.49,138.4943893],
    [26045,"2019-01-19T14:37:21",15.53,138.4943893],
    [26046,"2019-01-19T14:39:18",18.77,133.5203578],
    [26047,"2019-01-19T14:39:23",18.83,133.5203578],
    [26048,"2019-01-19T14:41:21",17.85,137.2563695],
    [26049,"2019-01-19T14:41:24",16.75,137.2563695],
    [26050,"2019-01-19T14:43:21",18.22,147.6426888],
    [26051,"2019-01-19T14:43:27",18.08,147.6426888],
    [26052,"2019-01-19T14:45:23",16.85,143.3698403],
    [26053,"2019-01-19T14:45:27",16.88,143.3698403],
    [26054,"2019-01-19T14:47:25",16.29,129.2584475],
    [26055,"2019-01-19T14:47:29",16.24,129.2584475],
    [26056,"2019-01-19T14:49:26",17.94,148.3329184],
    [26057,"2019-01-19T14:49:31",17.86,148.3329184],
    [26058,"2019-01-19T14:51:01",15.91,133.5422646],
    [26059,"2019-01-19T14:51:35",17.26,133.5422646],
    [26060,"2019-01-19T14:53:32",18.43,141.3101049],
    [26061,"2019-01-19T14:53:44",17.53,141.3101049],
    [26062,"2019-01-19T14:55:40",19.35,143.2931363],
    [26063,"2019-01-19T14:55:48",17.28,143.2931363],
    [26064,"2019-01-19T14:57:06",20.47,136.6209067],
    [26065,"2019-01-19T14:57:50",16.55,136.6209067],
    [26066,"2019-01-19T14:59:44",18.31,140.6417821],
    [26067,"2019-01-19T14:59:52",18.17,140.6417821],
    [26068,"2019-01-19T15:01:45",19.63,131.3510583],
    [26069,"2019-01-19T15:01:52",19.61,131.3510583],
    [26070,"2019-01-19T15:03:43",18.61,134.4077937],
    [26071,"2019-01-19T15:03:58",18.07,134.4077937],
    [26072,"2019-01-19T15:05:53",17.83,143.2493229],
    [26073,"2019-01-19T15:06:00",16.55,143.2493229],
    [26074,"2019-01-19T15:07:56",17.56,133.7394709],
    [26075,"2019-01-19T15:08:04",18.5,133.7394709],
    [26076,"2019-01-19T15:10:04",17.12,136.0511946],
    [26077,"2019-01-19T15:10:11",17,136.0511946],
    [26078,"2019-01-19T15:12:11",18.04,142.3837937],
    [26079,"2019-01-19T15:12:17",19.21,142.3837937],
    [26080,"2019-01-19T15:14:15",17.96,137.0810699],
    [26081,"2019-01-19T15:14:19",17.84,137.0810699],
    [26082,"2019-01-19T15:16:15",16.14,130.8799417],
    [26083,"2019-01-19T15:16:21",16.08,130.8799417],
    [26084,"2019-01-19T15:18:18",16.86,133.1259301],
    [26085,"2019-01-19T15:18:24",16.37,133.1259301],
    [26086,"2019-01-19T15:20:19",17.59,139.294183],
    [26087,"2019-01-19T15:20:25",17.51,139.294183],
    [26088,"2019-01-19T15:22:23",12.57,136.3470117],
    [26089,"2019-01-19T15:22:30",12.47,136.3470117],
    [26090,"2019-01-19T15:24:28",18.11,129.2803695],
    [26091,"2019-01-19T15:24:34",16.32,129.2803695],
    [26092,"2019-01-19T15:26:33",17.53,133.4107937],
    [26093,"2019-01-19T15:27:10",15.88,133.4107937],
    [26094,"2019-01-19T15:29:07",15.09,142.1975408],
    [26095,"2019-01-19T15:29:13",15.18,142.1975408],
    [26096,"2019-01-19T15:31:07",17.92,137.3330583],
    [26097,"2019-01-19T15:31:13",17.82,137.3330583],
    [26098,"2019-01-19T15:33:09",15.28,142.6796107],
    [26099,"2019-01-19T15:33:15",16.49,142.6796107],
    [26100,"2019-01-19T15:35:27",16.48,131.6359067],
    [26101,"2019-01-19T15:35:38",15.06,131.6359067],
    [26102,"2019-01-19T15:37:33",17.76,142.5919534],
    [26103,"2019-01-19T15:37:45",17.18,142.5919534],
    [26104,"2019-01-19T15:39:52",17.23,138.1218834],
    [26105,"2019-01-19T15:40:16",17.53,138.1218834],
    [26106,"2019-01-19T15:41:53",17.97,140.291183],
    [26107,"2019-01-19T15:42:24",16.61,140.291183],
    [26108,"2019-01-19T15:44:33",16.6,149.1655874],
    [26109,"2019-01-19T15:44:38",17.34,149.1655874],
    [26110,"2019-01-19T15:46:34",17.34,143.4684359],
    [26111,"2019-01-19T15:46:39",17.54,143.4136538],
    [26112,"2019-01-19T15:48:39",17.91,143.4136538],
    [26113,"2019-01-19T15:48:46",16.51,143.4136538],
    [26114,"2019-01-19T15:50:41",17.79,137.9904126],
    [26115,"2019-01-19T15:50:49",16.19,137.9904126],
    [26116,"2019-01-19T15:52:40",16.13,133.3888718],
    [26117,"2019-01-19T15:52:52",16.05,133.3888718],
    [26118,"2019-01-19T15:54:43",17.12,134.4187471],
    [26119,"2019-01-19T15:54:54",17.4,134.4187471],
    [26120,"2019-01-19T15:57:02",17.34,142.6796107],
    [26121,"2019-01-19T15:57:04",16.33,142.6796107],
    [26122,"2019-01-19T15:59:04",16.48,134.5611713],
    [26123,"2019-01-19T15:59:27",15.11,134.5611713],
    [26124,"2019-01-19T16:01:07",17.61,142.0660699],
    [26125,"2019-01-19T16:01:29",16.67,142.0660699],
    [26126,"2019-01-19T16:03:34",16.61,144.3558718],
    [26127,"2019-01-19T16:03:39",16.87,144.3558718],
    [26128,"2019-01-19T16:05:38",17.15,149.5161713],
    [26129,"2019-01-19T16:05:44",15,149.5161713],
    [26130,"2019-01-19T16:07:39",17.24,140.6856107],
    [26131,"2019-01-19T16:07:46",16.33,140.6856107],
    [26132,"2019-01-19T16:09:43",18.04,152.7482063],
    [26133,"2019-01-19T16:09:49",17.89,152.7482063],
    [26134,"2019-01-19T16:11:47",17.6,137.4535758],
    [26135,"2019-01-19T16:11:53",17.66,137.4535758],
    [26136,"2019-01-19T16:13:52",16.57,144.3120583],
    [26137,"2019-01-19T16:13:58",15.38,144.3120583],
    [26138,"2019-01-19T16:15:53",16.88,146.1855408],
    [26139,"2019-01-19T16:16:00",16.65,146.1855408],
    [26140,"2019-01-19T16:17:55",18.03,149.6257354],
    [26141,"2019-01-19T16:18:02",18.24,149.6257354],
    [26142,"2019-01-19T16:19:57",17.59,141.3977471],
    [26143,"2019-01-19T16:20:04",17.19,141.3977471],
    [26144,"2019-01-19T16:21:31",16.17,136.4346538],
    [26145,"2019-01-19T16:22:15",15.63,136.4346538],
    [26146,"2019-01-19T16:23:32",15.98,137.9137238],
    [26147,"2019-01-19T16:24:16",16.93,137.9137238],
    [26148,"2019-01-19T16:26:15",17.04,131.6578287],
    [26149,"2019-01-19T16:26:20",17.08,131.6578287],
    [26150,"2019-01-19T16:28:15",18.69,143.4246224],
    [26151,"2019-01-19T16:28:21",18.78,143.4246224],
    [26152,"2019-01-19T16:30:18",16.18,147.9713811],
    [26153,"2019-01-19T16:30:24",17.77,147.9713811],
    [26154,"2019-01-19T16:32:18",16.95,146.3498718],
    [26155,"2019-01-19T16:32:31",15.67,146.3498718],
    [26156,"2019-01-19T16:33:46",17.69,128.1847587],
    [26157,"2019-01-19T16:34:36",17.67,128.1847587],
    [26158,"2019-01-19T16:36:35",17.56,140.3897937],
    [26159,"2019-01-19T16:36:45",17.16,140.3897937],
    [26160,"2019-01-19T16:38:43",16.13,138.297183],
    [26161,"2019-01-19T16:38:50",15.9,138.297183],
    [26162,"2019-01-19T16:40:48",16.91,133.1588054],
    [26163,"2019-01-19T16:40:53",17.53,141.1457587],
    [26164,"2019-01-19T16:42:47",17.86,134.2982296],
    [26165,"2019-01-19T16:42:57",16.93,134.2982296],
    [26166,"2019-01-19T16:44:47",15.76,121.2167121],
    [26167,"2019-01-19T16:44:59",15.49,121.2167121],
    [26168,"2019-01-19T16:46:58",17.93,133.7066107],
    [26169,"2019-01-19T16:47:29",17.7,133.7066107],
    [26170,"2019-01-19T16:49:29",17.29,136.7523776],
    [26171,"2019-01-19T16:49:35",16.1,136.7523776],
    [26172,"2019-01-19T16:51:39",16.11,138.4724825],
    [26173,"2019-01-19T16:51:44",15.48,138.4724825],
    [26174,"2019-01-19T16:53:42",16.3,126.6618677],
    [26175,"2019-01-19T16:53:49",15.8,126.6618677],
    [26176,"2019-01-19T16:55:45",15.58,137.1029767],
    [26177,"2019-01-19T16:55:50",15.7,137.1029767],
    [26178,"2019-01-19T16:57:49",17.83,140.4555291],
    [26179,"2019-01-19T16:57:54",15.9,140.4555291],
    [26180,"2019-01-19T16:59:52",17.12,126.870035],
    [26181,"2019-01-19T16:59:59",15.43,126.870035],
    [26182,"2019-01-19T17:01:58",15.15,129.7076422],
    [26183,"2019-01-19T17:02:03",15.54,129.7076422],
    [26184,"2019-01-19T17:04:01",17.09,143.117852],
    [26185,"2019-01-19T17:04:07",15.74,143.117852],
    [26186,"2019-01-19T17:06:06",17.44,139.6776422],
    [26187,"2019-01-19T17:06:11",17.38,139.6776422],
    [26188,"2019-01-19T17:08:06",16.29,133.5532179],
    [26189,"2019-01-19T17:08:12",16.26,133.5532179],
    [26190,"2019-01-19T17:10:11",17.19,137.5631247],
    [26191,"2019-01-19T17:10:17",14.46,137.5631247],
    [26192,"2019-01-19T17:12:12",15.99,131.1757587],
    [26193,"2019-01-19T17:12:18",15.52,131.1757587],
    [26194,"2019-01-19T17:14:15",16.53,134.8679417],
    [26195,"2019-01-19T17:14:22",16.59,134.8679417],
    [26196,"2019-01-19T17:16:20",16.08,136.5661247],
    [26197,"2019-01-19T17:16:25",16.91,136.5661247],
    [26198,"2019-01-19T17:18:26",16.84,141.2224475],
    [26199,"2019-01-19T17:19:09",19,141.2224475],
    [26200,"2019-01-19T17:21:08",14.92,148.1357121],
    [26201,"2019-01-19T17:21:12",14.89,148.1357121],
    [26202,"2019-01-19T17:23:10",17.54,128.2833695],
    [26203,"2019-01-19T17:23:15",15.01,128.2833695],
    [26204,"2019-01-19T17:25:13",15.9,123.8132995],
    [26205,"2019-01-19T17:25:19",15.24,123.8132995],
    [26206,"2019-01-19T17:27:18",16.99,118.6201323],
    [26207,"2019-01-19T17:27:23",16.92,118.6201323],
    [26208,"2019-01-19T17:28:47",19.25,144.4435291],
    [26209,"2019-01-19T17:29:27",16.61,144.4435291],
    [26210,"2019-01-19T17:31:31",16.62,134.5940466],
    [26211,"2019-01-19T17:31:36",17.78,134.5940466],
    [26212,"2019-01-19T17:33:39",17.86,136.7523776],
    [26213,"2019-01-19T17:33:51",16.64,136.7523776],
    [26214,"2019-01-19T17:35:49",15.68,128.4915291],
    [26215,"2019-01-19T17:35:53",19.58,128.4915291],
    [26216,"2019-01-19T17:37:44",18.66,132.4137937],
    [26217,"2019-01-19T17:37:56",16.9,132.4137937],
    [26218,"2019-01-19T17:39:54",17.49,140.1487587],
    [26219,"2019-01-19T17:39:59",17.65,140.1487587],
    [26220,"2019-01-19T17:41:59",18.17,141.4634825],
    [26221,"2019-01-19T17:42:04",18.2,141.4634825],
    [26222,"2019-01-19T17:44:02",17.72,129.378965],
    [26223,"2019-01-19T17:44:05",18.71,129.378965],
    [26224,"2019-01-19T17:46:03",16.04,141.2991363],
    [26225,"2019-01-19T17:46:08",17.6,141.2991363],
    [26226,"2019-01-19T17:48:07",18.59,143.819035],
    [26227,"2019-01-19T17:48:44",17.24,136.5551713],
    [26228,"2019-01-19T17:50:43",17.69,140.6089067],
    [26229,"2019-01-19T17:50:48",17.38,138.8230816],
    [26230,"2019-01-19T17:52:43",17.19,138.9545525],
    [26231,"2019-01-19T17:52:49",17.25,133.7285175],
    [26232,"2019-01-19T17:54:44",19.86,133.7832995],
    [26233,"2019-01-19T17:54:49",19.98,132.2932762],
    [26234,"2019-01-19T17:56:45",17.79,130.5183893],
    [26235,"2019-01-19T17:56:50",17.88,137.5631247],
    [26236,"2019-01-19T17:58:26",18.88,134.0571946],
    [26237,"2019-01-19T17:58:53",17.12,139.7981597],
    [26238,"2019-01-19T18:00:50",19.29,137.9794592],
    [26239,"2019-01-19T18:00:54",17.86,137.9794592],
    [26240,"2019-01-19T18:02:32",18.3,140.3350117],
    [26241,"2019-01-19T18:02:58",18.54,140.3350117],
    [26242,"2019-01-19T18:04:55",18.31,139.2722762],
    [26243,"2019-01-19T18:04:59",18.34,139.2722762],
    [26244,"2019-01-19T18:07:01",18.36,136.1936189],
    [26245,"2019-01-19T18:07:05",20.04,130.9785525],
    [26246,"2019-01-19T18:08:35",16.3,140.3569184],
    [26247,"2019-01-19T18:09:06",18.76,140.3569184],
    [26248,"2019-01-19T18:10:41",17.12,135.8101597],
    [26249,"2019-01-19T18:11:08",18.37,135.8101597],
    [26250,"2019-01-19T18:12:40",17.47,138.4505758],
    [26251,"2019-01-19T18:13:11",18.59,138.4505758],
    [26252,"2019-01-19T18:14:38",15.41,119.880074],
    [26253,"2019-01-19T18:15:16",17.79,119.880074],
    [26254,"2019-01-19T18:16:46",17.64,132.0084126],
    [26255,"2019-01-19T18:17:23",16.62,132.0084126],
    [26256,"2019-01-19T18:19:16",18.97,127.395926],
    [26257,"2019-01-19T18:19:25",18.5,127.395926],
    [26258,"2019-01-19T18:21:23",17.53,120.5264825],
    [26259,"2019-01-19T18:21:29",17.51,120.5264825],
    [26260,"2019-01-19T18:23:28",18.79,131.0990699],
    [26261,"2019-01-19T18:23:32",18.82,131.0990699],
    [26262,"2019-01-19T18:25:06",18.59,126.7166498],
    [26263,"2019-01-19T18:25:33",18.63,126.7166498],
    [26264,"2019-01-19T18:27:07",19.89,121.5782646],
    [26265,"2019-01-19T18:27:35",20.55,121.5782646],
    [26266,"2019-01-19T18:29:31",19.34,126.1469377],
    [26267,"2019-01-19T18:29:37",18.53,126.1469377],
    [26268,"2019-01-19T18:31:16",18.18,119.4308794],
    [26269,"2019-01-19T18:31:41",18.27,119.4308794],
    [26270,"2019-01-19T18:33:17",15.56,115.2894942],
    [26271,"2019-01-19T18:33:46",18.65,115.2894942],
    [26272,"2019-01-19T18:35:20",17.35,117.9956381],
    [26273,"2019-01-19T18:35:53",17.68,117.9956381],
    [26274,"2019-01-19T18:37:51",18.41,124.7664709],
    [26275,"2019-01-19T18:37:56",16.69,124.7664709],
    [26276,"2019-01-19T18:39:54",18.49,117.0315058],
    [26277,"2019-01-19T18:40:00",18.42,117.0315058],
    [26278,"2019-01-19T18:41:55",18.53,123.3312296],
    [26279,"2019-01-19T18:42:01",18.58,123.3312296],
    [26280,"2019-01-19T18:43:59",18.81,127.8122529],
    [26281,"2019-01-19T18:44:05",19.63,127.8122529],
    [26282,"2019-01-19T18:45:34",15.65,134.9336771],
    [26283,"2019-01-19T18:46:16",23.32,134.9336771],
    [26284,"2019-01-19T18:48:13",19.83,121.9617238],
    [26285,"2019-01-19T18:48:22",19.91,121.9617238],
    [26286,"2019-01-19T18:50:21",18.32,122.5204825],
    [26287,"2019-01-19T18:50:28",16.4,122.5204825],
    [26288,"2019-01-19T18:52:26",19.38,120.3292762],
    [26289,"2019-01-19T18:52:33",19.22,124.9965525],
    [26290,"2019-01-19T18:54:29",18.45,119.2555798],
    [26291,"2019-01-19T18:54:33",16.48,119.2555798],
    [26292,"2019-01-19T18:56:23",18.55,116.5713502],
    [26293,"2019-01-19T18:56:39",18.24,122.1808444],
    [26294,"2019-01-19T18:58:31",18.6,112.6819534],
    [26295,"2019-01-19T18:58:41",19.16,111.2795798],
    [26296,"2019-01-19T19:00:40",19.95,108.2666731],
    [26297,"2019-01-19T19:00:44",18.66,108.2666731],
    [26298,"2019-01-19T19:02:44",22.24,118.8392529],
    [26299,"2019-01-19T19:02:51",22.25,126.0592879],
    [26300,"2019-01-19T19:04:50",17.26,126.103109],
    [26301,"2019-01-19T19:04:56",17.86,115.5414825],
    [26302,"2019-01-19T19:06:54",20.05,115.5414825],
    [26303,"2019-01-19T19:07:28",19.47,123.5613112],
    [26304,"2019-01-19T19:09:28",20.74,118.8063852],
    [26305,"2019-01-19T19:09:33",18.87,112.5833502],
    [26306,"2019-01-19T19:11:31",19.64,126.2674475],
    [26307,"2019-01-19T19:11:36",19.67,123.4298327],
    [26308,"2019-01-19T19:13:34",21.47,123.4298327],
    [26309,"2019-01-19T19:13:39",21.38,125.9606847],
    [26310,"2019-01-19T19:15:37",20.36,125.9278094],
    [26311,"2019-01-19T19:15:40",20.44,115.9906847],
    [26312,"2019-01-19T19:17:36",23.06,123.6160857],
    [26313,"2019-01-19T19:17:41",22.97,123.5832179],
    [26314,"2019-01-19T19:19:37",19.55,123.5832179],
    [26315,"2019-01-19T19:19:43",20.52,122.4547471],
    [26316,"2019-01-19T19:21:41",19.34,119.5623502],
    [26317,"2019-01-19T19:21:49",19.04,114.8402995],
    [26318,"2019-01-19T19:23:02",21.45,114.8402995],
    [26319,"2019-01-19T19:23:54",15.8,121.7973852],
    [26320,"2019-01-19T19:25:50",21.02,119.0364592],
    [26321,"2019-01-19T19:25:55",20.04,119.0364592],
    [26322,"2019-01-19T19:27:50",23.44,115.6948677],
    [26323,"2019-01-19T19:27:55",23.05,126.103109],
    [26324,"2019-01-19T19:29:52",21.04,128.7654242],
    [26325,"2019-01-19T19:29:57",20.86,128.7654242],
    [26326,"2019-01-19T19:31:54",18.49,123.112109],
    [26327,"2019-01-19T19:31:58",18.36,123.112109],
    [26328,"2019-01-19T19:33:30",21.44,125.5772179],
    [26329,"2019-01-19T19:34:02",21.93,125.5772179],
    [26330,"2019-01-19T19:36:01",20.83,120.6031789],
    [26331,"2019-01-19T19:36:08",22.44,120.6031789],
    [26332,"2019-01-19T19:37:32",19.06,120.0444202],
    [26333,"2019-01-19T19:38:08",19.91,119.9348561],
    [26334,"2019-01-19T19:40:03",21.55,111.7068677],
    [26335,"2019-01-19T19:40:09",21.68,111.7068677],
    [26336,"2019-01-19T19:41:39",21.94,108.9349883],
    [26337,"2019-01-19T19:42:11",19.66,108.9349883],
    [26338,"2019-01-19T19:44:11",20.39,111.8492995],
    [26339,"2019-01-19T19:44:16",21.98,111.8492995],
    [26340,"2019-01-19T19:46:11",20.75,114.2486731],
    [26341,"2019-01-19T19:46:17",19.03,114.2486731],
    [26342,"2019-01-19T19:48:13",20.64,123.5941789],
    [26343,"2019-01-19T19:48:17",19.88,123.5941789],
    [26344,"2019-01-19T19:49:44",17.03,125.7306031],
    [26345,"2019-01-19T19:50:23",19.59,125.7306031],
    [26346,"2019-01-19T19:52:21",20.72,121.7316498],
    [26347,"2019-01-19T19:52:27",20.38,121.7316498],
    [26348,"2019-01-19T19:53:55",21.71,109.2198444],
    [26349,"2019-01-19T19:54:27",18.68,109.2198444],
    [26350,"2019-01-19T19:56:22",21.41,116.5823112],
    [26351,"2019-01-19T19:56:27",19.39,116.5823112],
    [26352,"2019-01-19T19:58:24",18.53,112.145109],
    [26353,"2019-01-19T19:58:28",18.49,112.145109],
    [26354,"2019-01-19T20:00:25",19.63,113.909035],
    [26355,"2019-01-19T20:00:32",19.73,113.909035],
    [26356,"2019-01-19T20:02:30",19.02,111.4110583],
    [26357,"2019-01-19T20:02:35",15.57,111.4110583],
    [26358,"2019-01-19T20:04:35",19.54,108.6610857],
    [26359,"2019-01-19T20:04:38",19.48,108.6610857],
    [26360,"2019-01-19T20:06:33",19.79,122.6190857],
    [26361,"2019-01-19T20:06:39",19.7,122.6190857],
    [26362,"2019-01-19T20:08:35",20.29,124.8212529],
    [26363,"2019-01-19T20:08:40",20.3,124.8212529],
    [26364,"2019-01-19T20:10:38",21.35,119.7376498],
    [26365,"2019-01-19T20:10:43",20.61,119.7376498],
    [26366,"2019-01-19T20:12:39",17.53,125.2485408],
    [26367,"2019-01-19T20:12:44",19.2,125.2485408],
    [26368,"2019-01-19T20:14:49",19.17,119.5185291],
    [26369,"2019-01-19T20:14:59",19.03,119.5185291],
    [26370,"2019-01-19T20:16:53",20.93,121.4687005],
    [26371,"2019-01-19T20:17:06",20.38,121.4687005],
    [26372,"2019-01-19T20:18:52",18.3,123.2654942],
    [26373,"2019-01-19T20:19:07",15.75,123.2654942],
    [26374,"2019-01-19T20:21:03",18.17,128.7544709],
    [26375,"2019-01-19T20:21:11",18.12,128.7544709],
    [26376,"2019-01-19T20:23:09",19.13,122.3123153],
    [26377,"2019-01-19T20:23:15",17.72,122.3123153],
    [26378,"2019-01-19T20:25:12",19.98,127.4068794],
    [26379,"2019-01-19T20:25:16",19.16,127.4068794],
    [26380,"2019-01-19T20:27:13",18.27,121.9945915],
    [26381,"2019-01-19T20:27:23",19.9,121.9945915],
    [26382,"2019-01-19T20:29:23",17.05,123.4627005],
    [26383,"2019-01-19T20:29:28",16.78,123.4627005],
    [26384,"2019-01-19T20:31:28",16.26,100.5426614],
    [26385,"2019-01-19T20:31:34",18.84,100.5426614],
    [26386,"2019-01-19T20:33:36",18.87,104.1581556],
    [26387,"2019-01-19T20:34:04",18.27,104.1581556],
    [26388,"2019-01-19T20:36:00",17.92,114.8293386],
    [26389,"2019-01-19T20:36:06",17.93,114.8293386],
    [26390,"2019-01-19T20:38:02",16.42,110.9618561],
    [26391,"2019-01-19T20:38:09",17.36,110.9618561],
    [26392,"2019-01-19T20:40:05",17.42,114.5006614],
    [26393,"2019-01-19T20:40:10",17.52,114.5006614],
    [26394,"2019-01-19T20:41:40",18.71,119.178891],
    [26395,"2019-01-19T20:42:14",19.82,119.2336731],
    [26396,"2019-01-19T20:43:39",17.25,119.2336731],
    [26397,"2019-01-19T20:44:18",16.43,113.437926],
    [26398,"2019-01-19T20:46:16",17.64,113.437926],
    [26399,"2019-01-19T20:46:22",17.92,121.9507704],
    [26400,"2019-01-19T20:48:16",17.43,119.3541906],
    [26401,"2019-01-19T20:48:22",17.64,119.3541906],
    [26402,"2019-01-19T20:50:17",19.15,115.5962646],
    [26403,"2019-01-19T20:50:22",19.16,115.5962646],
    [26404,"2019-01-19T20:51:44",18.36,112.9339417],
    [26405,"2019-01-19T20:52:23",17.21,112.9339417],
    [26406,"2019-01-19T20:54:20",18.13,109.6033112],
    [26407,"2019-01-19T20:54:25",17.54,109.6033112],
    [26408,"2019-01-19T20:56:21",16.07,106.7876031],
    [26409,"2019-01-19T20:56:26",15.85,102.5147471],
    [26410,"2019-01-19T20:58:24",16.57,100.6083969],
    [26411,"2019-01-19T20:58:28",16.55,100.6083969],
    [26412,"2019-01-19T20:59:52",17.61,105.2099377],
    [26413,"2019-01-19T21:00:27",17.26,113.4598327],
    [26414,"2019-01-19T21:00:31",17.22,113.4598327],
    [26415,"2019-01-19T21:02:30",17.02,108.4200583],
    [26416,"2019-01-19T21:02:35",17.5,110.7865641],
    [26417,"2019-01-19T21:03:52",19.23,110.4140583],
    [26418,"2019-01-19T21:04:36",20.21,110.4140583],
    [26419,"2019-01-19T21:06:38",20.24,113.5474825],
    [26420,"2019-01-19T21:06:48",18.77,113.5474825],
    [26421,"2019-01-19T21:08:40",21.43,106.7547354],
    [26422,"2019-01-19T21:08:49",19.85,106.7547354],
    [26423,"2019-01-19T21:10:40",15.95,111.4767937],
    [26424,"2019-01-19T21:10:51",16.77,111.4767937],
    [26425,"2019-01-19T21:12:44",17.23,113.9528561],
    [26426,"2019-01-19T21:12:52",17.37,113.9528561],
    [26427,"2019-01-19T21:14:45",18.03,109.2636731],
    [26428,"2019-01-19T21:14:53",17.26,109.2636731],
    [26429,"2019-01-19T21:16:49",21.32,114.5992646],
    [26430,"2019-01-19T21:16:58",21.16,114.5992646],
    [26431,"2019-01-19T21:18:51",18.01,108.5843969],
    [26432,"2019-01-19T21:18:58",18.47,108.5843969],
    [26433,"2019-01-19T21:20:58",20.95,116.0235525],
    [26434,"2019-01-19T21:21:04",17.43,116.0235525],
    [26435,"2019-01-19T21:22:51",17.3,99.57852914],
    [26436,"2019-01-19T21:23:04",17.8,99.57852914],
    [26437,"2019-01-19T21:25:00",17.03,102.701],
    [26438,"2019-01-19T21:25:07",18.55,102.701],
    [26439,"2019-01-19T21:27:01",18.26,111.2248054],
    [26440,"2019-01-19T21:27:07",19.69,111.2248054],
    [26441,"2019-01-19T21:29:05",15.31,93.96903497],
    [26442,"2019-01-19T21:29:11",15.33,93.96903497],
    [26443,"2019-01-19T21:31:07",19.66,105.3852296],
    [26444,"2019-01-19T21:31:12",18.39,105.3852296],
    [26445,"2019-01-19T21:33:12",16.74,112.5943112],
    [26446,"2019-01-19T21:33:17",19.06,112.5943112],
    [26447,"2019-01-19T21:35:14",19.93,120.8332529],
    [26448,"2019-01-19T21:35:18",19.89,120.8332529],
    [26449,"2019-01-19T21:37:14",17.62,109.7566888],
    [26450,"2019-01-19T21:37:18",17.56,109.7566888],
    [26451,"2019-01-19T21:39:11",17.67,105.8344318],
    [26452,"2019-01-19T21:39:19",18.03,105.8344318],
    [26453,"2019-01-19T21:41:09",19.83,103.7746888],
    [26454,"2019-01-19T21:41:21",18.27,103.7746888],
    [26455,"2019-01-19T21:42:47",18.84,109.2308054],
    [26456,"2019-01-19T21:43:21",20.39,109.2308054],
    [26457,"2019-01-19T21:45:17",16.18,110.7317821],
    [26458,"2019-01-19T21:45:21",16.29,110.7317821],
    [26459,"2019-01-19T21:47:15",22.36,113.5365291],
    [26460,"2019-01-19T21:47:22",22.39,113.5365291],
    [26461,"2019-01-19T21:49:18",21.28,111.5973112],
    [26462,"2019-01-19T21:49:26",18.64,111.5973112],
    [26463,"2019-01-19T21:50:52",18.52,114.7307354],
    [26464,"2019-01-19T21:51:26",18.09,114.7307354],
    [26465,"2019-01-19T21:53:25",17.63,96.42319057],
    [26466,"2019-01-19T21:53:29",17.86,96.42319057],
    [26467,"2019-01-19T21:55:29",17.03,103.7856498],
    [26468,"2019-01-19T21:55:36",18.46,103.7856498],
    [26469,"2019-01-19T21:57:35",21.12,108.2885798],
    [26470,"2019-01-19T21:57:46",19.2,108.2885798],
    [26471,"2019-01-19T21:59:40",18.51,95.97398834],
    [26472,"2019-01-19T21:59:46",17.24,95.97398834],
    [26473,"2019-01-19T22:01:43",21.87,103.4788794],
    [26474,"2019-01-19T22:01:53",22.37,103.4788794],
    [26475,"2019-01-19T22:03:45",18.97,108.5077005],
    [26476,"2019-01-19T22:03:58",18.62,108.5077005],
    [26477,"2019-01-19T22:05:50",20.11,102.6133502],
    [26478,"2019-01-19T22:06:01",18.14,102.6133502],
    [26479,"2019-01-19T22:07:57",19.35,109.5266148],
    [26480,"2019-01-19T22:08:03",17.79,109.5266148],
    [26481,"2019-01-19T22:09:53",19.37,104.7826498],
    [26482,"2019-01-19T22:10:08",19.41,104.7826498],
    [26483,"2019-01-19T22:12:08",19.72,109.0664592],
    [26484,"2019-01-19T22:12:14",19.74,109.0664592],
    [26485,"2019-01-19T22:14:12",18.34,101.9559883],
    [26486,"2019-01-19T22:14:41",19.46,101.9559883],
    [26487,"2019-01-19T22:16:15",20.16,95.85347086],
    [26488,"2019-01-19T22:16:42",16.66,95.85347086],
    [26489,"2019-01-19T22:18:15",16.97,92.17224126],
    [26490,"2019-01-19T22:18:43",19.49,104.2458054],
    [26491,"2019-01-19T22:20:19",19.82,98.2528444],
    [26492,"2019-01-19T22:20:47",19.76,98.24189103],
    [26493,"2019-01-19T22:22:52",19.69,109.2308054],
    [26494,"2019-01-19T22:22:54",18.12,109.2308054],
    [26495,"2019-01-19T22:24:51",16.52,96.49987937],
    [26496,"2019-01-19T22:24:56",16.07,96.49987937],
    [26497,"2019-01-19T22:26:53",17.87,103.1501946],
    [26498,"2019-01-19T22:26:57",17.92,103.1501946],
    [26499,"2019-01-19T22:28:57",15.82,96.3355408],
    [26500,"2019-01-19T22:29:02",15.67,96.3355408],
    [26501,"2019-01-19T22:30:59",18.26,101.0137704],
    [26502,"2019-01-19T22:31:05",16.13,112.0684202],
    [26503,"2019-01-19T22:33:04",17.71,104.0157238],
    [26504,"2019-01-19T22:33:09",17.78,104.0157238],
    [26505,"2019-01-19T22:34:37",16.67,118.2804942],
    [26506,"2019-01-19T22:35:10",20.28,107.7407821],
    [26507,"2019-01-19T22:36:39",18.93,101.5177471],
    [26508,"2019-01-19T22:37:15",20.84,99.60043588],
    [26509,"2019-01-19T22:39:11",18.85,99.60043588],
    [26510,"2019-01-19T22:39:16",19.57,99.60043588],
    [26511,"2019-01-19T22:41:16",17.31,93.1144592],
    [26512,"2019-01-19T22:41:24",17.4,103.6651323],
    [26513,"2019-01-19T22:43:23",17.08,103.6760857],
    [26514,"2019-01-19T22:43:28",16.96,103.6760857],
    [26515,"2019-01-19T22:45:21",17.2,115.1251556],
    [26516,"2019-01-19T22:45:36",17.15,115.1251556],
    [26517,"2019-01-19T22:47:32",17.5,108.7487354],
    [26518,"2019-01-19T22:47:38",17.54,95.45905829],
    [26519,"2019-01-19T22:48:55",16.37,95.47001166],
    [26520,"2019-01-19T22:49:39",15.4,92.82960314],
    [26521,"2019-01-19T22:51:00",18.66,86.32171211],
    [26522,"2019-01-19T22:51:41",16.64,91.15332691],
    [26523,"2019-01-19T22:53:37",16.37,97.82556412],
    [26524,"2019-01-19T22:53:45",17.5,97.82556412],
    [26525,"2019-01-19T22:55:40",20.61,97.52974709],
    [26526,"2019-01-19T22:55:52",20.37,97.3325408],
    [26527,"2019-01-19T22:57:51",18.42,94.97698834],
    [26528,"2019-01-19T22:57:56",19.31,94.97698834],
    [26529,"2019-01-19T22:59:54",19.57,96.16024126],
    [26530,"2019-01-19T23:00:01",19.6,99.37036189],
    [26531,"2019-01-19T23:02:00",18.87,84.95220628],
    [26532,"2019-01-19T23:02:04",18.09,84.95220628],
    [26533,"2019-01-19T23:03:59",18.2,91.2738444],
    [26534,"2019-01-19T23:04:05",17.12,91.2738444],
    [26535,"2019-01-19T23:05:58",19.23,97.21202332],
    [26536,"2019-01-19T23:06:06",17.35,97.21202332],
    [26537,"2019-01-19T23:08:02",17.72,98.8663852],
    [26538,"2019-01-19T23:08:11",17.66,98.8663852],
    [26539,"2019-01-19T23:10:03",16.2,102.6133502],
    [26540,"2019-01-19T23:10:14",15.06,102.6133502],
    [26541,"2019-01-19T23:12:11",15.34,91.8106888],
    [26542,"2019-01-19T23:12:20",17.99,91.8106888],
    [26543,"2019-01-19T23:14:15",16.49,80.39449417],
    [26544,"2019-01-19T23:14:21",16.63,80.39449417],
    [26545,"2019-01-19T23:16:16",19.55,87.69121794],
    [26546,"2019-01-19T23:16:23",19.11,87.69121794],
    [26547,"2019-01-19T23:18:21",17.16,88.91829955],
    [26548,"2019-01-19T23:18:25",16.6,88.91829955],
    [26549,"2019-01-19T23:20:20",18.82,91.14237354],
    [26550,"2019-01-19T23:20:25",18.09,91.14237354],
    [26551,"2019-01-19T23:22:23",17.18,79.86860314],
    [26552,"2019-01-19T23:22:28",17.26,79.86860314],
    [26553,"2019-01-19T23:24:31",17.29,89.46609731],
    [26554,"2019-01-19T23:24:37",19.42,89.46609731],
    [26555,"2019-01-19T23:26:33",17.82,86.92429955],
    [26556,"2019-01-19T23:26:41",17.91,86.92429955],
    [26557,"2019-01-19T23:28:37",18.55,89.36749417],
    [26558,"2019-01-19T23:28:42",18.45,89.36749417],
    [26559,"2019-01-19T23:30:39",15.31,93.81564977],
    [26560,"2019-01-19T23:30:50",15.35,93.81564977],
    [26561,"2019-01-19T23:32:48",17.3,97.2558444],
    [26562,"2019-01-19T23:32:52",19.04,97.2558444],
    [26563,"2019-01-19T23:34:49",16.69,101.9231206],
    [26564,"2019-01-19T23:34:55",14.92,101.9231206],
    [26565,"2019-01-19T23:36:51",17.47,94.0347704],
    [26566,"2019-01-19T23:36:56",15.73,94.0347704],
    [26567,"2019-01-19T23:38:54",20.55,81.64348251],
    [26568,"2019-01-19T23:39:00",20.53,81.64348251],
    [26569,"2019-01-19T23:40:55",17.06,99.03072377],
    [26570,"2019-01-19T23:41:01",17.17,99.03072377],
    [26571,"2019-01-19T23:43:00",16.02,96.47796503],
    [26572,"2019-01-19T23:43:05",16.08,96.47796503],
    [26573,"2019-01-19T23:45:04",17.85,87.40636189],
    [26574,"2019-01-19T23:45:11",17.56,87.40636189],
    [26575,"2019-01-19T23:47:08",16.61,94.48396503],
    [26576,"2019-01-19T23:47:11",16.72,94.48396503],
    [26577,"2019-01-19T23:49:08",18.2,96.69708566],
    [26578,"2019-01-19T23:49:13",16.36,96.69708566],
    [26579,"2019-01-19T23:51:41",16.34,99.88529955],
    [26580,"2019-01-19T23:51:48",14.61,99.88529955],
    [26581,"2019-01-19T23:53:48",17.11,102.1312879],
    [26582,"2019-01-19T23:53:53",15.31,102.1312879],
    [26583,"2019-01-19T23:55:55",15.37,92.67621794],
    [26584,"2019-01-19T23:56:02",16.8,92.67621794],
    [26585,"2019-01-19T23:57:56",18,82.15842017],
    [26586,"2019-01-19T23:58:02",18.1,82.15842017],
    [26587,"2019-01-19T23:59:54",18.13,83.88947086],
    [26588,"2019-01-20T00:00:05",18.29,83.88947086],
    [26589,"2019-01-20T00:01:28",15.31,76.2421556],
    [26590,"2019-01-20T00:02:11",17.53,76.2421556],
    [26591,"2019-01-20T00:04:07",15.85,79.40844754],
    [26592,"2019-01-20T00:04:18",17.25,82.84864977],
    [26593,"2019-01-20T00:06:24",17.21,93.30071211],
    [26594,"2019-01-20T00:06:25",17.07,93.30071211],
    [26595,"2019-01-20T00:08:22",16.05,81.04090269],
    [26596,"2019-01-20T00:08:28",15.99,79.74808566],
    [26597,"2019-01-20T00:10:23",17.96,79.74808566],
    [26598,"2019-01-20T00:10:30",17.83,96.4122296],
    [26599,"2019-01-20T00:12:26",16.84,96.35744754],
    [26600,"2019-01-20T00:12:37",16.24,86.89143183],
    [26601,"2019-01-20T00:14:32",16.97,80.9203852],
    [26602,"2019-01-20T00:14:38",16.95,85.43427623],
    [26603,"2019-01-20T00:16:34",16.39,100.0605915],
    [26604,"2019-01-20T00:16:39",16.27,100.0605915],
    [26605,"2019-01-20T00:18:37",14.81,81.55583274],
    [26606,"2019-01-20T00:19:11",16.8,81.51201166],
    [26607,"2019-01-20T00:21:10",15.54,83.35262646],
    [26608,"2019-01-20T00:21:14",15.6,83.35262646],
    [26609,"2019-01-20T00:22:46",14.71,87.40636189],
    [26610,"2019-01-20T00:23:17",15.29,87.40636189],
    [26611,"2019-01-20T00:24:50",18.43,80.79986771],
    [26612,"2019-01-20T00:25:19",17.91,80.79986771],
    [26613,"2019-01-20T00:27:17",18.69,83.99903497],
    [26614,"2019-01-20T00:27:20",18.74,83.99903497],
    [26615,"2019-01-20T00:28:57",18.02,97.01480943],
    [26616,"2019-01-20T00:29:33",21.06,97.01480943],
    [26617,"2019-01-20T00:31:22",19.6,93.48696503],
    [26618,"2019-01-20T00:31:33",20.24,93.48696503],
    [26619,"2019-01-20T00:33:31",17.87,90.15632691],
    [26620,"2019-01-20T00:33:37",15.99,90.15632691],
    [26621,"2019-01-20T00:35:34",16.37,86.47509731],
    [26622,"2019-01-20T00:35:41",16.31,86.47509731],
    [26623,"2019-01-20T00:37:02",19.3,82.95820628],
    [26624,"2019-01-20T00:37:42",18.88,87.49401166],
    [26625,"2019-01-20T00:39:39",20.52,97.716],
    [26626,"2019-01-20T00:39:45",18.99,97.716],
    [26627,"2019-01-20T00:41:50",19.06,90.17824126],
    [26628,"2019-01-20T00:42:00",19.17,90.17824126],
    [26629,"2019-01-20T00:43:57",19.15,95.1084592],
    [26630,"2019-01-20T00:44:03",18.7,95.1084592],
    [26631,"2019-01-20T00:46:01",20.09,89.61948251],
    [26632,"2019-01-20T00:46:07",18.36,89.61948251],
    [26633,"2019-01-20T00:47:55",21.48,86.03685606],
    [26634,"2019-01-20T00:48:08",20.4,86.03685606],
    [26635,"2019-01-20T00:50:49",20.39,89.53183274],
    [26636,"2019-01-20T00:50:53",21.27,89.53183274],
    [26637,"2019-01-20T00:52:50",22.54,87.72408566],
    [26638,"2019-01-20T00:52:54",19.35,87.72408566],
    [26639,"2019-01-20T00:54:50",18.58,82.28989103],
    [26640,"2019-01-20T00:54:56",19.66,82.28989103],
    [26641,"2019-01-20T00:56:52",22.08,79.41940852],
    [26642,"2019-01-20T00:56:57",22.17,79.41940852],
    [26643,"2019-01-20T00:58:53",23.29,76.19832691],
    [26644,"2019-01-20T00:58:57",23.32,76.19832691],
    [26645,"2019-01-20T01:00:44",21.49,81.46819057],
    [26646,"2019-01-20T01:01:16",23.97,81.46819057],
    [26647,"2019-01-20T01:03:13",21.81,69.04403497],
    [26648,"2019-01-20T01:03:18",21.87,69.04403497],
    [26649,"2019-01-20T01:04:43",22.5,71.47627623],
    [26650,"2019-01-20T01:05:27",19.46,71.47627623],
    [26651,"2019-01-20T01:07:26",18.41,76.87760314],
    [26652,"2019-01-20T01:07:38",18.94,76.87760314],
    [26653,"2019-01-20T01:09:29",21.76,82.90343183],
    [26654,"2019-01-20T01:09:42",21.09,82.90343183],
    [26655,"2019-01-20T01:11:38",19.54,81.08472377],
    [26656,"2019-01-20T01:11:44",22.59,81.08472377],
    [26657,"2019-01-20T01:13:40",18.42,82.15842017],
    [26658,"2019-01-20T01:13:45",18.66,82.15842017],
    [26659,"2019-01-20T01:15:45",21.66,76.46127623],
    [26660,"2019-01-20T01:15:51",20.9,76.46127623],
    [26661,"2019-01-20T01:17:49",22.36,81.32575874],
    [26662,"2019-01-20T01:17:52",19.2,81.32575874],
    [26663,"2019-01-20T01:19:44",20.76,84.43727623],
    [26664,"2019-01-20T01:19:53",18.1,84.43727623],
    [26665,"2019-01-20T01:21:49",20.56,72.98820628],
    [26666,"2019-01-20T01:21:54",18.79,72.98820628],
    [26667,"2019-01-20T01:23:51",18.03,84.05380943],
    [26668,"2019-01-20T01:23:56",17.79,84.05380943],
    [26669,"2019-01-20T01:25:51",15.66,91.52583274],
    [26670,"2019-01-20T01:25:56",15.77,91.52583274],
    [26671,"2019-01-20T01:27:55",17.58,78.71821794],
    [26672,"2019-01-20T01:28:00",17.52,78.71821794],
    [26673,"2019-01-20T01:29:57",18.96,83.15542017],
    [26674,"2019-01-20T01:30:02",19.5,83.15542017],
    [26675,"2019-01-20T01:31:50",17.46,55.85295717],
    [26676,"2019-01-20T01:32:03",14.34,55.85295717],
    [26677,"2019-01-20T01:33:59",13.06,47.53731906],
    [26678,"2019-01-20T01:34:06",14.58,47.53731906],
    [26679,"2019-01-20T01:36:10",14.57,52.01834237],
    [26680,"2019-01-20T01:36:15",15.98,52.01834237],
    [26681,"2019-01-20T01:38:11",17.48,64.15763811],
    [26682,"2019-01-20T01:38:18",17.86,64.15763811],
    [26683,"2019-01-20T01:40:17",16.37,67.31297668],
    [26684,"2019-01-20T01:40:22",16.22,67.31297668],
    [26685,"2019-01-20T01:42:17",19.73,63.93851749],
    [26686,"2019-01-20T01:42:23",18.08,63.93851749],
    [26687,"2019-01-20T01:44:17",15.92,61.81304283],
    [26688,"2019-01-20T01:44:24",16.77,61.81304283],
    [26689,"2019-01-20T01:46:21",16.31,57.72643969],
    [26690,"2019-01-20T01:46:25",14.08,57.72643969],
    [26691,"2019-01-20T01:48:24",15.31,61.06803117],
    [26692,"2019-01-20T01:48:28",15.35,61.06803117],
    [26693,"2019-01-20T01:50:24",16.94,56.95951749],
    [26694,"2019-01-20T01:50:29",16.86,56.95951749],
    [26695,"2019-01-20T01:52:28",15.26,61.98834237],
    [26696,"2019-01-20T01:52:35",15.85,61.98834237],
    [26697,"2019-01-20T01:54:32",16.83,58.03321009],
    [26698,"2019-01-20T01:54:36",16.69,58.03321009],
    [26699,"2019-01-20T01:56:36",13.24,52.98247086],
    [26700,"2019-01-20T01:57:07",14.3,52.98247086],
    [26701,"2019-01-20T01:58:40",17.35,58.88778206],
    [26702,"2019-01-20T01:59:14",15.7,58.88778206],
    [26703,"2019-01-20T02:01:08",15.85,55.63383654],
    [26704,"2019-01-20T02:01:15",15.21,55.63383654],
    [26705,"2019-01-20T02:02:43",15.62,61.68157197],
    [26706,"2019-01-20T02:03:15",14.52,61.68157197],
    [26707,"2019-01-20T02:04:46",15.19,57.6826148],
    [26708,"2019-01-20T02:05:28",13.99,57.6826148],
    [26709,"2019-01-20T02:07:24",13.79,67.74026457],
    [26710,"2019-01-20T02:07:33",13.28,67.74026457],
    [26711,"2019-01-20T02:09:30",15.09,73.95233857],
    [26712,"2019-01-20T02:09:34",14.74,73.95233857],
    [26713,"2019-01-20T02:11:30",14,64.37675874],
    [26714,"2019-01-20T02:11:42",13.09,64.37675874],
    [26715,"2019-01-20T02:13:40",13.28,83.00203497],
    [26716,"2019-01-20T02:13:45",14.99,83.00203497],
    [26717,"2019-01-20T02:15:45",13.24,71.03803497],
    [26718,"2019-01-20T02:15:52",13.82,71.03803497],
    [26719,"2019-01-20T02:17:50",11.5,49.86],
    [26720,"2019-01-20T02:17:55",11.57,49.86],
    [26721,"2019-01-20T02:19:53",19.34,66.16259148],
    [26722,"2019-01-20T02:20:00",18.99,66.16259148],
    [26723,"2019-01-20T02:21:56",13.59,70.4135408],
    [26724,"2019-01-20T02:22:01",16.24,70.4135408],
    [26725,"2019-01-20T02:24:00",14.5,54.88882489],
    [26726,"2019-01-20T02:24:05",13.18,54.88882489],
    [26727,"2019-01-20T02:26:01",16.51,82.70621794],
    [26728,"2019-01-20T02:26:07",16.48,82.70621794],
    [26729,"2019-01-20T02:28:08",16.46,67.07194171],
    [26730,"2019-01-20T02:28:32",21.1,67.07194171],
    [26731,"2019-01-20T02:30:11",15.43,77.545926],
    [26732,"2019-01-20T02:30:38",13.22,77.545926],
    [26733,"2019-01-20T02:32:35",14.38,55.09698834],
    [26734,"2019-01-20T02:32:41",14.71,55.09698834],
    [26735,"2019-01-20T02:34:15",17.76,75.92443183],
    [26736,"2019-01-20T02:34:52",18.82,75.92443183],
    [26737,"2019-01-20T02:36:49",15.63,59.6766148],
    [26738,"2019-01-20T02:36:55",16.48,59.6766148],
    [26739,"2019-01-20T02:38:54",14.81,62.88673543],
    [26740,"2019-01-20T02:38:59",14.93,62.88673543],
    [26741,"2019-01-20T02:40:59",16.64,58.77821794],
    [26742,"2019-01-20T02:41:07",15.78,58.77821794],
    [26743,"2019-01-20T02:43:00",14.28,50.60501166],
    [26744,"2019-01-20T02:43:13",14.1,50.60501166],
    [26745,"2019-01-20T02:45:09",13.36,55.43662646],
    [26746,"2019-01-20T02:45:15",13.3,55.43662646],
    [26747,"2019-01-20T02:47:14",13.43,59.39175874],
    [26748,"2019-01-20T02:47:20",13.46,59.39175874],
    [26749,"2019-01-20T02:49:18",12.5,46.78135023],
    [26750,"2019-01-20T02:49:24",13.76,46.78135023],
    [26751,"2019-01-20T02:51:20",11.42,50.13390269],
    [26752,"2019-01-20T02:51:25",12.34,50.13390269],
    [26753,"2019-01-20T02:53:24",11.11,40.93082489],
    [26754,"2019-01-20T02:53:50",9.72,40.93082489],
    [26755,"2019-01-20T02:55:26",8.04,43.59314394],
    [26756,"2019-01-20T02:55:53",11.62,43.59314394],
    [26757,"2019-01-20T02:57:31",11.22,25.60331906],
    [26758,"2019-01-20T02:57:57",11.94,25.60331906],
    [26759,"2019-01-20T02:59:33",10.03,39.86808946],
    [26760,"2019-01-20T03:00:04",12.73,28.72579181],
    [26761,"2019-01-20T03:02:10",12.68,28.86821984],
    [26762,"2019-01-20T03:02:16",12.54,32.53849417],
    [26763,"2019-01-20T03:04:28",12.49,40.8103074],
    [26764,"2019-01-20T03:04:35",9.34,40.8103074],
    [26765,"2019-01-20T03:06:31",11.79,46.6389222],
    [26766,"2019-01-20T03:06:36",11.77,46.6389222],
    [26767,"2019-01-20T03:08:35",11.68,35.41993386],
    [26768,"2019-01-20T03:08:44",11.01,35.41993386],
    [26769,"2019-01-20T03:10:43",11.74,45.86104283],
    [26770,"2019-01-20T03:10:45",11.7,45.86104283],
    [26771,"2019-01-20T03:12:42",11.91,39.83521794],
    [26772,"2019-01-20T03:12:50",11.84,39.83521794],
    [26773,"2019-01-20T03:14:48",12.57,41.59914394],
    [26774,"2019-01-20T03:14:54",11.95,41.59914394],
    [26775,"2019-01-20T03:16:56",11.87,37.30437354],
    [26776,"2019-01-20T03:17:15",11.33,37.30437354],
    [26777,"2019-01-20T03:18:57",10.29,25.89913229],
    [26778,"2019-01-20T03:19:20",10.93,25.89913229],
    [26779,"2019-01-20T03:21:01",11.21,36.42789103],
    [26780,"2019-01-20T03:21:29",11.78,36.42789103],
    [26781,"2019-01-20T03:23:03",11.59,27.99173543],
    [26782,"2019-01-20T03:23:33",9.9,27.99173543],
    [26783,"2019-01-20T03:25:31",12.27,33.74365763],
    [26784,"2019-01-20T03:25:38",12.17,33.74365763],
    [26785,"2019-01-20T03:27:35",11.43,25.20890079],
    [26786,"2019-01-20T03:27:41",10.1,25.20890079],
    [26787,"2019-01-20T03:29:39",10.27,32.17694551],
    [26788,"2019-01-20T03:29:44",9.2,32.17694551],
    [26789,"2019-01-20T03:31:43",10.92,42.09216346],
    [26790,"2019-01-20T03:31:55",9.57,42.09216346],
    [26791,"2019-01-20T03:33:53",11.86,22.11929764],
    [26792,"2019-01-20T03:33:58",11.79,22.11929764],
    [26793,"2019-01-20T03:35:57",11.14,33.07534237],
    [26794,"2019-01-20T03:36:02",9.33,33.07534237],
    [26795,"2019-01-20T03:38:00",9.7,38.70674709],
    [26796,"2019-01-20T03:38:05",9.99,38.70674709],
    [26797,"2019-01-20T03:40:05",11.72,33.97373543],
    [26798,"2019-01-20T03:40:09",11.89,33.97373543],
    [26799,"2019-01-20T03:42:05",10.07,45.19272377],
    [26800,"2019-01-20T03:42:09",9.92,40.47066928],
    [26801,"2019-01-20T03:44:08",11.56,38.36710897],
    [26802,"2019-01-20T03:44:14",10.25,38.33424126],
    [26803,"2019-01-20T03:46:10",10.98,31.2237685],
    [26804,"2019-01-20T03:46:14",11.21,27.59731906],
    [26805,"2019-01-20T03:48:14",12.84,18.90917511],
    [26806,"2019-01-20T03:48:18",12.77,29.10925291],
    [26807,"2019-01-20T03:50:16",9.9,19.30359339],
    [26808,"2019-01-20T03:50:21",12.05,19.30359339],
    [26809,"2019-01-20T03:52:26",12.05,30.81839496],
    [26810,"2019-01-20T03:52:33",9.82,30.81839496],
    [26811,"2019-01-20T03:54:29",8.7,34.91595717],
    [26812,"2019-01-20T03:54:36",9.54,34.91595717],
    [26813,"2019-01-20T03:56:35",11.03,25.89913229],
    [26814,"2019-01-20T03:56:38",10.91,25.89913229],
    [26815,"2019-01-20T03:58:32",10.07,20.45397859],
    [26816,"2019-01-20T03:58:42",9.85,20.45397859],
    [26817,"2019-01-20T04:00:42",9.44,27.43297859],
    [26818,"2019-01-20T04:00:45",9.39,27.43297859],
    [26819,"2019-01-20T04:02:45",10,43.60409731],
    [26820,"2019-01-20T04:03:08",11.45,43.60409731],
    [26821,"2019-01-20T04:05:04",9.7,26.10729764],
    [26822,"2019-01-20T04:05:10",9.53,26.10729764],
    [26823,"2019-01-20T04:06:45",9.68,33.27254866],
    [26824,"2019-01-20T04:07:19",8.51,32.26459529],
    [26825,"2019-01-20T04:09:15",11.09,54.16572377],
    [26826,"2019-01-20T04:09:23",11.05,54.16572377],
    [26827,"2019-01-20T04:11:21",9.95,28.03556031],
    [26828,"2019-01-20T04:11:27",9.87,28.03556031],
    [26829,"2019-01-20T04:13:23",9.28,40.08721009],
    [26830,"2019-01-20T04:13:35",10.08,40.08721009],
    [26831,"2019-01-20T04:15:34",8.11,34.01756031],
    [26832,"2019-01-20T04:15:38",8.19,34.01756031],
    [26833,"2019-01-20T04:17:35",8.32,34.01756031],
    [26834,"2019-01-20T04:17:43",9.29,33.48071592],
    [26835,"2019-01-20T04:19:37",8.65,35.84721794],
    [26836,"2019-01-20T04:19:49",8.55,41.76348251],
    [26837,"2019-01-20T04:21:50",8.6,39.48462646],
    [26838,"2019-01-20T04:21:56",8.29,23.67505449],
    [26839,"2019-01-20T04:23:53",8.6,44.83117511],
    [26840,"2019-01-20T04:23:57",8.51,33.68887937],
    [26841,"2019-01-20T04:25:56",7.97,11.39332976],
    [26842,"2019-01-20T04:26:02",8.75,11.22898929],
    [26843,"2019-01-20T04:27:59",8.06,20.80457197],
    [26844,"2019-01-20T04:28:04",10,20.78265953],
    [26845,"2019-01-20T04:30:01",8.49,27.40010897],
    [26846,"2019-01-20T04:30:07",8.51,27.40010897],
    [26847,"2019-01-20T04:32:06",9.27,31.31141827],
    [26848,"2019-01-20T04:32:12",8.37,32.00164977],
    [26849,"2019-01-20T04:34:03",8.51,32.00164977],
    [26850,"2019-01-20T04:34:18",8.52,33.34924126],
    [26851,"2019-01-20T04:36:13",8.39,24.03660504],
    [26852,"2019-01-20T04:36:20",8.42,22.0973852],
    [26853,"2019-01-20T04:38:18",7.21,24.98978016],
    [26854,"2019-01-20T04:38:23",7.63,24.98978016],
    [26855,"2019-01-20T04:40:19",6.04,27.3891537],
    [26856,"2019-01-20T04:40:26",7.34,27.03856031],
    [26857,"2019-01-20T04:42:25",8.51,27.03856031],
    [26858,"2019-01-20T04:42:30",8.45,20.68405449],
    [26859,"2019-01-20T04:44:28",6.45,33.1410778],
    [26860,"2019-01-20T04:44:33",6.55,33.1410778],
    [26861,"2019-01-20T04:46:35",6.48,37.47966928],
    [26862,"2019-01-20T04:47:03",5.81,37.47966928],
    [26863,"2019-01-20T04:48:34",5.9,71.12568475],
    [26864,"2019-01-20T04:49:10",7.32,71.09280943],
    [26865,"2019-01-20T04:50:43",5.33,43.16585606],
    [26866,"2019-01-20T04:51:16",5.87,45.488537],
    [26867,"2019-01-20T04:53:12",7.33,43.17681323],
    [26868,"2019-01-20T04:53:20",7.44,43.17681323],
    [26869,"2019-01-20T04:54:52",7.72,55.12985606],
    [26870,"2019-01-20T04:55:21",7.56,55.12985606],
    [26871,"2019-01-20T04:56:51",6.37,35.38706614],
    [26872,"2019-01-20T04:57:22",7.06,35.38706614],
    [26873,"2019-01-20T04:58:58",8.19,54.25337354],
    [26874,"2019-01-20T04:59:32",9.19,54.25337354],
    [26875,"2019-01-20T05:01:29",9.73,43.9546926],
    [26876,"2019-01-20T05:01:37",8.35,43.9546926],
    [26877,"2019-01-20T05:03:32",8.12,34.79543969],
    [26878,"2019-01-20T05:03:38",8.06,54.6916148],
    [26879,"2019-01-20T05:05:31",7.49,54.6916148],
    [26880,"2019-01-20T05:05:41",7.28,54.6916148],
    [26881,"2019-01-20T05:07:32",6.95,62.73335023],
    [26882,"2019-01-20T05:07:44",6.79,62.73335023],
    [26883,"2019-01-20T05:09:39",5.4,69.033074],
    [26884,"2019-01-20T05:09:46",6.01,69.033074],
    [26885,"2019-01-20T05:11:42",5.82,65.84486771],
    [26886,"2019-01-20T05:11:49",5.8,65.84486771],
    [26887,"2019-01-20T05:13:43",7.41,56.09398834],
    [26888,"2019-01-20T05:13:53",7.02,56.09398834],
    [26889,"2019-01-20T05:15:47",8.41,66.68848251],
    [26890,"2019-01-20T05:15:54",9.49,66.68848251],
    [26891,"2019-01-20T05:17:53",7.58,63.65365763],
    [26892,"2019-01-20T05:18:00",7.61,63.65365763],
    [26893,"2019-01-20T05:19:54",7.91,50.13390269],
    [26894,"2019-01-20T05:20:00",8.5,50.13390269],
    [26895,"2019-01-20T05:21:57",7.9,43.76843969],
    [26896,"2019-01-20T05:22:04",6.64,43.76843969],
    [26897,"2019-01-20T05:24:01",7.2,47.84408946],
    [26898,"2019-01-20T05:24:06",7.12,47.84408946],
    [26899,"2019-01-20T05:26:04",9.21,42.78239686],
    [26900,"2019-01-20T05:26:09",9.38,42.78239686],
    [26901,"2019-01-20T05:28:07",9.75,40.39397668],
    [26902,"2019-01-20T05:28:11",8.16,40.39397668],
    [26903,"2019-01-20T05:30:07",9.19,43.00151749],
    [26904,"2019-01-20T05:30:12",10.09,43.00151749],
    [26905,"2019-01-20T05:32:05",8.44,45.32419843],
    [26906,"2019-01-20T05:32:13",8.57,45.32419843],
    [26907,"2019-01-20T05:34:08",8.59,30.40206614],
    [26908,"2019-01-20T05:34:14",6.73,30.40206614],
    [26909,"2019-01-20T05:36:13",6.94,33.88608946],
    [26910,"2019-01-20T05:36:22",7.79,33.88608946],
    [26911,"2019-01-20T05:38:16",9.01,43.42880157],
    [26912,"2019-01-20T05:38:24",9.41,43.42880157],
    [26913,"2019-01-20T05:40:14",8.77,37.50158363],
    [26914,"2019-01-20T05:40:27",7.93,37.50158363],
    [26915,"2019-01-20T05:42:24",7.55,26.78657197],
    [26916,"2019-01-20T05:42:32",9.37,26.78657197],
    [26917,"2019-01-20T05:44:32",8.64,35.8253074],
    [26918,"2019-01-20T05:44:36",8.52,35.8253074],
    [26919,"2019-01-20T05:46:33",9.36,30.63214204],
    [26920,"2019-01-20T05:46:37",9.38,30.63214204],
    [26921,"2019-01-20T05:48:29",9.21,33.69983654],
    [26922,"2019-01-20T05:48:38",8.74,33.69983654],
    [26923,"2019-01-20T05:50:37",6.94,39.34219843],
    [26924,"2019-01-20T05:50:43",7.8,39.34219843],
    [26925,"2019-01-20T05:52:05",7.96,34.37910897],
    [26926,"2019-01-20T05:52:44",8.14,34.37910897],
    [26927,"2019-01-20T05:54:41",7.09,29.83235213],
    [26928,"2019-01-20T05:54:52",7.51,29.83235213],
    [26929,"2019-01-20T05:56:58",7.53,28.81343969],
    [26930,"2019-01-20T05:57:04",7.8,28.81343969],
    [26931,"2019-01-20T05:59:03",7.68,32.84526457],
    [26932,"2019-01-20T05:59:08",7.63,32.84526457],
    [26933,"2019-01-20T06:01:12",7.66,42.30033072],
    [26934,"2019-01-20T06:01:44",7.93,42.30033072],
    [26935,"2019-01-20T06:03:14",6.47,30.57736189],
    [26936,"2019-01-20T06:03:47",7.01,30.57736189],
    [26937,"2019-01-20T06:05:19",8.37,26.6989222],
    [26938,"2019-01-20T06:05:57",6.12,26.6989222],
    [26939,"2019-01-20T06:07:55",8.09,34.93786771],
    [26940,"2019-01-20T06:08:01",8.33,34.93786771],
    [26941,"2019-01-20T06:09:59",7.88,25.17603307],
    [26942,"2019-01-20T06:10:03",7.66,25.17603307],
    [26943,"2019-01-20T06:11:58",7.75,29.48175874],
    [26944,"2019-01-20T06:12:05",7.24,29.48175874],
    [26945,"2019-01-20T06:14:04",7.6,43.59314394],
    [26946,"2019-01-20T06:14:08",7.45,43.59314394],
    [26947,"2019-01-20T06:16:06",7.47,42.20172377],
    [26948,"2019-01-20T06:16:12",6.51,42.20172377],
    [26949,"2019-01-20T06:17:37",8.09,28.06842803],
    [26950,"2019-01-20T06:18:22",7.56,28.06842803],
    [26951,"2019-01-20T06:20:21",8.48,34.69683654],
    [26952,"2019-01-20T06:20:28",8.64,34.69683654],
    [26953,"2019-01-20T06:22:20",7.65,36.39502332],
    [26954,"2019-01-20T06:22:29",7.67,36.39502332],
    [26955,"2019-01-20T06:24:28",6.69,36.39502332],
    [26956,"2019-01-20T06:24:34",6.87,36.94282489],
    [26957,"2019-01-20T06:26:23",6.34,40.64596883],
    [26958,"2019-01-20T06:26:35",7.76,40.17485606],
    [26959,"2019-01-20T06:28:49",7.82,45.92678206],
    [26960,"2019-01-20T06:28:57",6.95,45.92678206],
    [26961,"2019-01-20T06:30:57",7.32,52.36893386],
    [26962,"2019-01-20T06:31:30",6.69,52.36893386],
    [26963,"2019-01-20T06:33:27",6.82,27.64114204],
    [26964,"2019-01-20T06:33:32",7.58,27.64114204],
    [26965,"2019-01-20T06:35:00",6.77,59.216463],
    [26966,"2019-01-20T06:35:36",6.58,59.216463],
    [26967,"2019-01-20T06:37:35",7.21,43.08916346],
    [26968,"2019-01-20T06:37:37",7.14,43.08916346],
    [26969,"2019-01-20T06:39:43",7.2,38.33424126],
    [26970,"2019-01-20T06:39:52",7.93,38.33424126],
    [26971,"2019-01-20T06:41:51",6.63,66.00920628],
    [26972,"2019-01-20T06:41:57",6.74,66.00920628],
    [26973,"2019-01-20T06:43:56",6.12,55.16272377],
    [26974,"2019-01-20T06:43:57",6.22,55.16272377],
    [26975,"2019-01-20T06:45:46",6.94,48.7096148],
    [26976,"2019-01-20T06:46:00",6.63,48.7096148],
    [26977,"2019-01-20T06:47:50",7.87,47.08812063],
    [26978,"2019-01-20T06:48:01",8.6,47.08812063],
    [26979,"2019-01-20T06:49:53",7.24,51.240463],
    [26980,"2019-01-20T06:50:06",8.39,51.240463],
    [26981,"2019-01-20T06:52:05",6.5,60.42162646],
    [26982,"2019-01-20T06:52:12",7.05,60.42162646],
    [26983,"2019-01-20T06:54:09",7.87,48.21659529],
    [26984,"2019-01-20T06:54:15",6.2,48.21659529],
    [26985,"2019-01-20T06:56:11",6.7,51.10898834],
    [26986,"2019-01-20T06:56:17",5.61,51.10898834],
    [26987,"2019-01-20T06:58:15",10.95,52.67570426],
    [26988,"2019-01-20T06:58:21",8.34,52.67570426],
    [26989,"2019-01-20T07:00:08",8.54,49.22454866],
    [26990,"2019-01-20T07:00:23",8.13,49.22454866],
    [26991,"2019-01-20T07:02:21",7.6,57.51827623],
    [26992,"2019-01-20T07:02:27",7.59,57.51827623],
    [26993,"2019-01-20T07:04:19",7.63,46.55127623],
    [26994,"2019-01-20T07:04:28",7.73,46.55127623],
    [26995,"2019-01-20T07:06:23",7.9,58.33997668],
    [26996,"2019-01-20T07:06:28",6.59,58.33997668],
    [26997,"2019-01-20T07:08:22",7.69,45.0283852],
    [26998,"2019-01-20T07:08:29",7.68,45.0283852],
    [26999,"2019-01-20T07:09:54",8.49,48.33710897],
    [27000,"2019-01-20T07:10:29",8.19,48.33710897],
    [27001,"2019-01-20T07:12:26",7.46,44.39293386],
    [27002,"2019-01-20T07:12:34",6.1,44.39293386],
    [27003,"2019-01-20T07:14:30",7.01,39.64896883],
    [27004,"2019-01-20T07:14:44",6.42,39.64896883],
    [27005,"2019-01-20T07:16:41",6.41,35.58427623],
    [27006,"2019-01-20T07:16:53",6.98,35.58427623],
    [27007,"2019-01-20T07:18:43",7.17,44.65587937],
    [27008,"2019-01-20T07:18:53",7.34,44.65587937],
    [27009,"2019-01-20T07:20:51",6.85,55.86391054],
    [27010,"2019-01-20T07:20:55",6.8,55.86391054],
    [27011,"2019-01-20T07:22:53",8.18,50.60501166],
    [27012,"2019-01-20T07:22:56",8.26,50.60501166],
    [27013,"2019-01-20T07:24:53",7.96,52.88386771],
    [27014,"2019-01-20T07:24:58",7.91,52.88386771],
    [27015,"2019-01-20T07:26:56",7.75,61.00229574],
    [27016,"2019-01-20T07:26:59",7.66,61.00229574],
    [27017,"2019-01-20T07:28:56",7.04,56.01729574],
    [27018,"2019-01-20T07:29:01",7.23,56.01729574],
    [27019,"2019-01-20T07:30:59",5.79,56.77326457],
    [27020,"2019-01-20T07:31:04",6.05,43.28637354],
    [27021,"2019-01-20T07:32:59",7.05,54.93264977],
    [27022,"2019-01-20T07:33:05",7.5,54.93264977],
    [27023,"2019-01-20T07:35:00",7.63,47.75643969],
    [27024,"2019-01-20T07:35:08",7.6,47.74548251],
    [27025,"2019-01-20T07:37:12",7.64,47.64687937],
    [27026,"2019-01-20T07:38:03",7.99,50.03529574],
    [27027,"2019-01-20T07:40:05",7.99,49.02734237],
    [27028,"2019-01-20T07:40:11",6.99,49.02734237],
    [27029,"2019-01-20T07:42:10",6.29,43.91086771],
    [27030,"2019-01-20T07:42:15",5.99,43.91086771],
    [27031,"2019-01-20T07:44:14",6.29,54.59301166],
    [27032,"2019-01-20T07:44:18",6.32,54.59301166],
    [27033,"2019-01-20T07:46:14",6.23,45.65287937],
    [27034,"2019-01-20T07:46:18",6.18,45.65287937],
    [27035,"2019-01-20T07:48:08",6.86,45.65287937],
    [27036,"2019-01-20T07:48:21",6.8,58.1427704],
    [27037,"2019-01-20T07:50:20",6.86,51.50340471],
    [27038,"2019-01-20T07:50:24",6.41,52.04025291],
    [27039,"2019-01-20T07:52:21",6.67,53.65078991],
    [27040,"2019-01-20T07:52:27",6.75,53.848],
    [27041,"2019-01-20T07:54:26",7.45,39.80235023],
    [27042,"2019-01-20T07:54:29",7.49,39.80235023],
    [27043,"2019-01-20T07:56:27",6.9,55.59001166],
    [27044,"2019-01-20T07:56:34",6.47,55.59001166],
    [27045,"2019-01-20T07:57:40",7.39,69.53705829],
    [27046,"2019-01-20T07:58:46",6.87,71.54201166],
    [27047,"2019-01-20T08:00:43",6.06,71.54201166],
    [27048,"2019-01-20T08:00:49",6.07,67.01716726],
    [27049,"2019-01-20T08:02:45",7.61,81.88451749],
    [27050,"2019-01-20T08:02:51",7.09,81.88451749],
    [27051,"2019-01-20T08:04:42",6.67,88.38144754],
    [27052,"2019-01-20T08:04:53",6.69,67.33489103],
    [27053,"2019-01-20T08:06:54",6.7,65.08890269],
    [27054,"2019-01-20T08:07:03",7.75,65.91060314],
    [27055,"2019-01-20T08:09:00",7.01,59.07403117],
    [27056,"2019-01-20T08:09:05",4.83,70.74221794],
    [27057,"2019-01-20T08:11:04",6.54,90.86847086],
    [27058,"2019-01-20T08:11:11",6.71,90.86847086],
    [27059,"2019-01-20T08:13:10",7.09,64.53014394],
    [27060,"2019-01-20T08:13:15",7.05,64.55205829],
    [27061,"2019-01-20T08:15:12",7.44,64.55205829],
    [27062,"2019-01-20T08:15:17",7.43,58.00034237],
    [27063,"2019-01-20T08:17:17",6.94,82.73908566],
    [27064,"2019-01-20T08:17:53",4.38,82.82673543],
    [27065,"2019-01-20T08:19:22",7.37,73.4045408],
    [27066,"2019-01-20T08:19:57",7.42,73.4045408],
    [27067,"2019-01-20T08:21:22",6.67,65.93251749],
    [27068,"2019-01-20T08:21:58",7.23,65.93251749],
    [27069,"2019-01-20T08:23:23",7.59,86.15737354],
    [27070,"2019-01-20T08:24:08",6.35,82.26797668],
    [27071,"2019-01-20T08:26:05",6.08,80.88751749],
    [27072,"2019-01-20T08:26:15",4.69,80.88751749],
    [27073,"2019-01-20T08:28:09",6.76,72.72526457],
    [27074,"2019-01-20T08:28:16",6.3,72.72526457],
    [27075,"2019-01-20T08:30:14",6.7,77.71026457],
    [27076,"2019-01-20T08:30:20",6.04,77.71026457],
    [27077,"2019-01-20T08:32:18",6.02,74.60970045],
    [27078,"2019-01-20T08:32:22",6.85,74.60970045],
    [27079,"2019-01-20T08:34:19",6.89,71.00516726],
    [27080,"2019-01-20T08:34:29",7.39,71.00516726],
    [27081,"2019-01-20T08:36:18",6.34,83.80182108],
    [27082,"2019-01-20T08:36:34",5.32,83.80182108],
    [27083,"2019-01-20T08:38:33",7.24,73.42644754],
    [27084,"2019-01-20T08:38:37",7.25,73.42644754],
    [27085,"2019-01-20T08:40:36",9.01,90.37544754],
    [27086,"2019-01-20T08:40:41",6.69,90.37544754],
    [27087,"2019-01-20T08:42:31",7.3,83.758],
    [27088,"2019-01-20T08:42:42",8.01,83.758],
    [27089,"2019-01-20T08:44:41",7,77.56783274],
    [27090,"2019-01-20T08:44:46",8.56,77.56783274],
    [27091,"2019-01-20T08:46:44",7.94,72.01312063],
    [27092,"2019-01-20T08:46:49",7.84,72.01312063],
    [27093,"2019-01-20T08:48:45",7.96,79.47419057],
    [27094,"2019-01-20T08:48:52",8.77,79.47419057],
    [27095,"2019-01-20T08:50:51",8.36,69.8],
    [27096,"2019-01-20T08:50:53",8.44,69.8],
    [27097,"2019-01-20T08:52:49",9.02,80.09868475],
    [27098,"2019-01-20T08:52:56",9.84,80.09868475],
    [27099,"2019-01-20T08:54:53",8.83,76.20928789],
    [27100,"2019-01-20T08:54:58",8.95,76.20928789],
    [27101,"2019-01-20T08:56:54",7.82,91.03280943],
    [27102,"2019-01-20T08:57:00",7.18,91.03280943],
    [27103,"2019-01-20T08:58:50",8.35,101.3534085],
    [27104,"2019-01-20T08:59:01",9.72,101.3534085],
    [27105,"2019-01-20T09:00:53",14.83,97.485926],
    [27106,"2019-01-20T09:01:03",13.38,97.485926],
    [27107,"2019-01-20T09:02:57",18.21,97.485926],
    [27108,"2019-01-20T09:03:04",18.25,97.485926],
    [27109,"2019-01-20T09:05:00",14.18,96.30267309],
    [27110,"2019-01-20T09:05:09",14.64,96.30267309],
    [27111,"2019-01-20T09:07:07",14.71,98.83351749],
    [27112,"2019-01-20T09:07:14",14.49,98.83351749],
    [27113,"2019-01-20T09:09:14",15.29,83.30880537],
    [27114,"2019-01-20T09:09:32",16.75,93.8813852],
    [27115,"2019-01-20T09:11:17",11.83,93.8046888],
    [27116,"2019-01-20T09:11:48",15.43,93.8046888],
    [27117,"2019-01-20T09:13:45",15.16,84.51396503],
    [27118,"2019-01-20T09:13:50",15.28,99.12932691],
    [27119,"2019-01-20T09:15:47",13.27,98.8663852],
    [27120,"2019-01-20T09:15:53",14.78,104.0266847],
    [27121,"2019-01-20T09:17:23",14.4,104.0157238],
    [27122,"2019-01-20T09:17:57",15.54,104.0157238],
    [27123,"2019-01-20T09:19:54",15.74,101.4958327],
    [27124,"2019-01-20T09:20:00",17.57,101.4958327],
    [27125,"2019-01-20T09:21:54",17.64,104.2129377],
    [27126,"2019-01-20T09:22:04",18.42,96.00685606],
    [27127,"2019-01-20T09:24:03",14.22,93.13637354],
    [27128,"2019-01-20T09:24:15",15.85,93.13637354],
    [27129,"2019-01-20T09:26:10",13.6,94.27580537],
    [27130,"2019-01-20T09:26:22",14.98,94.27580537],
    [27131,"2019-01-20T09:28:16",17.69,105.5824359],
    [27132,"2019-01-20T09:28:23",16.93,105.5824359],
    [27133,"2019-01-20T09:30:20",17.41,98.18710897],
    [27134,"2019-01-20T09:30:28",17.4,94.06763811],
    [27135,"2019-01-20T09:32:23",14.97,95.28375874],
    [27136,"2019-01-20T09:32:34",15.67,99.39227623],
    [27137,"2019-01-20T09:34:29",16.77,99.39227623],
    [27138,"2019-01-20T09:34:37",17.13,104.169109],
    [27139,"2019-01-20T09:36:35",15.32,104.169109],
    [27140,"2019-01-20T09:36:41",16.31,95.34949417],
    [27141,"2019-01-20T09:38:41",15.9,91.95312063],
    [27142,"2019-01-20T09:39:05",17.53,89.53183274],
    [27143,"2019-01-20T09:40:41",17.31,89.53183274],
    [27144,"2019-01-20T09:41:12",16.83,98.31857983],
    [27145,"2019-01-20T09:43:11",15.97,98.31857983],
    [27146,"2019-01-20T09:43:18",16.1,98.24189103],
    [27147,"2019-01-20T09:45:13",15.07,96.46701166],
    [27148,"2019-01-20T09:45:22",15.79,86.77091434],
    [27149,"2019-01-20T09:47:16",17.38,88.8196888],
    [27150,"2019-01-20T09:47:25",17.32,106.0316381],
    [27151,"2019-01-20T09:49:21",17.03,106.0316381],
    [27152,"2019-01-20T09:49:25",17.08,102.6900466],
    [27153,"2019-01-20T09:51:24",17.02,91.61348251],
    [27154,"2019-01-20T09:51:29",16.51,91.61348251],
    [27155,"2019-01-20T09:53:27",18.75,82.90343183],
    [27156,"2019-01-20T09:53:34",17.29,110.3921439],
    [27157,"2019-01-20T09:55:31",17.8,104.0705058],
    [27158,"2019-01-20T09:55:36",17.89,104.0705058],
    [27159,"2019-01-20T09:57:35",17.69,99.92912063],
    [27160,"2019-01-20T09:57:40",18.11,99.92912063],
    [27161,"2019-01-20T09:59:36",15.99,103.0187238],
    [27162,"2019-01-20T09:59:42",17.12,103.0187238],
    [27163,"2019-01-20T10:01:41",15.84,97.485926],
    [27164,"2019-01-20T10:01:47",15.79,97.485926],
    [27165,"2019-01-20T10:03:47",17.5,101.1452413],
    [27166,"2019-01-20T10:03:55",17.37,101.1452413],
    [27167,"2019-01-20T10:05:50",17.55,97.4092296],
    [27168,"2019-01-20T10:05:58",17.63,97.4092296],
    [27169,"2019-01-20T10:07:53",18.85,90.87943183],
    [27170,"2019-01-20T10:08:01",16.51,90.87943183],
    [27171,"2019-01-20T10:09:58",18.99,99.96198834],
    [27172,"2019-01-20T10:10:32",18.36,99.96198834],
    [27173,"2019-01-20T10:12:31",18.67,110.9618561],
    [27174,"2019-01-20T10:12:36",18.6,110.9618561],
    [27175,"2019-01-20T10:14:33",17.98,97.50783274],
    [27176,"2019-01-20T10:14:38",18.01,97.50783274],
    [27177,"2019-01-20T10:16:33",15.95,107.5654825],
    [27178,"2019-01-20T10:16:42",18.36,107.5654825],
    [27179,"2019-01-20T10:18:41",17.91,100.4988327],
    [27180,"2019-01-20T10:18:46",18.02,100.4988327],
    [27181,"2019-01-20T10:20:44",17.47,93.14732691],
    [27182,"2019-01-20T10:20:48",17.57,93.14732691],
    [27183,"2019-01-20T10:22:45",17.88,99.30462646],
    [27184,"2019-01-20T10:22:51",18.15,99.30462646],
    [27185,"2019-01-20T10:24:48",17.74,102.5476148],
    [27186,"2019-01-20T10:24:54",18.04,102.5476148],
    [27187,"2019-01-20T10:26:52",18.17,99.49087937],
    [27188,"2019-01-20T10:26:58",18.2,99.49087937],
    [27189,"2019-01-20T10:28:52",17.25,105.7796498],
    [27190,"2019-01-20T10:29:06",16.83,99.21697668],
    [27191,"2019-01-20T10:31:01",17.62,99.00880943],
    [27192,"2019-01-20T10:31:07",17.5,91.44914394],
    [27193,"2019-01-20T10:33:05",20.84,91.44914394],
    [27194,"2019-01-20T10:33:10",20.28,94.53874709],
    [27195,"2019-01-20T10:35:00",20.69,101.5396614],
    [27196,"2019-01-20T10:35:12",20.98,101.7259143],
    [27197,"2019-01-20T10:37:11",18.69,92.85151749],
    [27198,"2019-01-20T10:37:14",18.81,92.85151749],
    [27199,"2019-01-20T10:39:14",19.93,99.76478206],
    [27200,"2019-01-20T10:39:17",19.98,99.77573543],
    [27201,"2019-01-20T10:41:15",17.19,99.77573543],
    [27202,"2019-01-20T10:41:20",18.02,96.67517892],
    [27203,"2019-01-20T10:43:11",15.47,97.51879372],
    [27204,"2019-01-20T10:43:20",15.43,106.3055408],
    [27205,"2019-01-20T10:45:19",18.38,108.9349883],
    [27206,"2019-01-20T10:45:24",18.08,91.72304663],
    [27207,"2019-01-20T10:47:22",18.2,96.72995337],
    [27208,"2019-01-20T10:47:27",18.31,96.7956888],
    [27209,"2019-01-20T10:49:23",15.67,100.8822995],
    [27210,"2019-01-20T10:49:27",15.62,100.8822995],
    [27211,"2019-01-20T10:51:24",20.01,96.85047086],
    [27212,"2019-01-20T10:51:30",18.36,98.35144754],
    [27213,"2019-01-20T10:53:27",19.29,98.35144754],
    [27214,"2019-01-20T10:53:33",20.85,106.8204709],
    [27215,"2019-01-20T10:55:30",20.23,91.44914394],
    [27216,"2019-01-20T10:55:34",20.22,94.27580537],
    [27217,"2019-01-20T10:57:33",17.36,95.00985606],
    [27218,"2019-01-20T10:57:38",17.46,95.00985606],
    [27219,"2019-01-20T10:59:37",17.53,93.15828789],
    [27220,"2019-01-20T10:59:43",20.01,93.15828789],
    [27221,"2019-01-20T11:01:46",20.07,108.4310117],
    [27222,"2019-01-20T11:01:53",18.9,106.8314318],
    [27223,"2019-01-20T11:03:44",19.34,106.8314318],
    [27224,"2019-01-20T11:03:55",19.99,89.55374709],
    [27225,"2019-01-20T11:05:50",19.22,89.55374709],
    [27226,"2019-01-20T11:05:57",19.23,93.05968475],
    [27227,"2019-01-20T11:07:54",18.25,91.39436189],
    [27228,"2019-01-20T11:08:00",21.23,96.42319057],
    [27229,"2019-01-20T11:09:55",21.95,96.46701166],
    [27230,"2019-01-20T11:10:01",18.4,96.46701166],
    [27231,"2019-01-20T11:11:59",19.5,97.74886771],
    [27232,"2019-01-20T11:12:04",21.26,97.74886771],
    [27233,"2019-01-20T11:14:03",20.94,105.8892063],
    [27234,"2019-01-20T11:14:08",20.98,105.8892063],
    [27235,"2019-01-20T11:16:04",21,108.3104942],
    [27236,"2019-01-20T11:16:10",20.24,108.3104942],
    [27237,"2019-01-20T11:18:14",20.2,102.6462179],
    [27238,"2019-01-20T11:18:36",21.52,101.6273112],
    [27239,"2019-01-20T11:20:16",19.76,107.8174709],
    [27240,"2019-01-20T11:20:47",21.38,107.8174709],
    [27241,"2019-01-20T11:22:43",20.35,107.3792296],
    [27242,"2019-01-20T11:22:47",20.31,107.3792296],
    [27243,"2019-01-20T11:24:11",21.79,107.4668794],
    [27244,"2019-01-20T11:24:48",21.13,97.92416726],
    [27245,"2019-01-20T11:26:46",19.63,103.3035798],
    [27246,"2019-01-20T11:26:50",16.66,103.3035798],
    [27247,"2019-01-20T11:28:26",17.92,103.5336614],
    [27248,"2019-01-20T11:28:54",19.29,90.00294171],
    [27249,"2019-01-20T11:30:29",18.5,90.00294171],
    [27250,"2019-01-20T11:30:58",16.97,95.74391434],
    [27251,"2019-01-20T11:32:52",19.63,108.3324085],
    [27252,"2019-01-20T11:33:04",20.47,92.43519057],
    [27253,"2019-01-20T11:35:04",20.24,92.16128789],
    [27254,"2019-01-20T11:35:09",20.33,92.16128789],
    [27255,"2019-01-20T11:37:09",20.33,107.2258444],
    [27256,"2019-01-20T11:37:13",20.03,107.2258444],
    [27257,"2019-01-20T11:39:11",19.06,107.2477587],
    [27258,"2019-01-20T11:39:15",19.12,107.2477587],
    [27259,"2019-01-20T11:41:13",19.94,105.2537587],
    [27260,"2019-01-20T11:41:18",19.93,105.2537587],
    [27261,"2019-01-20T11:43:15",20.57,110.2278054],
    [27262,"2019-01-20T11:43:21",21.54,110.2278054],
    [27263,"2019-01-20T11:45:19",20.23,98.68013229],
    [27264,"2019-01-20T11:45:24",19.88,98.68013229],
    [27265,"2019-01-20T11:47:22",18.85,102.8434318],
    [27266,"2019-01-20T11:47:31",17.63,102.8434318],
    [27267,"2019-01-20T11:49:26",20.06,100.9809027],
    [27268,"2019-01-20T11:49:33",20.33,100.9809027],
    [27269,"2019-01-20T11:51:27",18.45,92.0407704],
    [27270,"2019-01-20T11:51:33",21.15,92.0407704],
    [27271,"2019-01-20T11:53:26",23.06,100.9589883],
    [27272,"2019-01-20T11:53:39",22.66,100.9589883],
    [27273,"2019-01-20T11:55:36",18.4,105.3194942],
    [27274,"2019-01-20T11:55:42",19.04,105.3194942],
    [27275,"2019-01-20T11:57:39",22.01,110.3921439],
    [27276,"2019-01-20T11:57:45",22.05,110.3921439],
    [27277,"2019-01-20T11:59:34",20.69,98.0227704],
    [27278,"2019-01-20T11:59:46",20.93,98.0227704],
    [27279,"2019-01-20T12:01:43",22.55,104.6402179],
    [27280,"2019-01-20T12:01:47",22.62,104.6402179],
    [27281,"2019-01-20T12:03:42",20.11,97.28871211],
    [27282,"2019-01-20T12:03:52",21.58,97.28871211],
    [27283,"2019-01-20T12:05:47",22.36,93.27880537],
    [27284,"2019-01-20T12:05:54",20.1,93.27880537],
    [27285,"2019-01-20T12:07:50",21.74,90.75891434],
    [27286,"2019-01-20T12:07:57",21.66,90.75891434],
    [27287,"2019-01-20T12:09:53",21.89,105.3523619],
    [27288,"2019-01-20T12:09:58",21.79,105.3523619],
    [27289,"2019-01-20T12:11:56",22.39,98.74586771],
    [27290,"2019-01-20T12:12:01",19.73,98.74586771],
    [27291,"2019-01-20T12:13:56",19.58,95.65626457],
    [27292,"2019-01-20T12:14:01",20.55,95.65626457],
    [27293,"2019-01-20T12:15:59",18.51,100.9918561],
    [27294,"2019-01-20T12:16:04",18.23,100.9918561],
    [27295,"2019-01-20T12:18:01",21.93,94.53874709],
    [27296,"2019-01-20T12:18:07",21.88,94.53874709],
    [27297,"2019-01-20T12:20:05",20.3,102.9858561],
    [27298,"2019-01-20T12:20:10",20.92,102.9858561],
    [27299,"2019-01-20T12:22:01",20.79,108.1351946],
    [27300,"2019-01-20T12:22:12",20.39,108.1351946],
    [27301,"2019-01-20T12:24:11",21.13,100.1920623],
    [27302,"2019-01-20T12:24:16",21.14,100.1920623],
    [27303,"2019-01-20T12:26:19",21.17,102.1860623],
    [27304,"2019-01-20T12:26:46",18.34,102.1860623],
    [27305,"2019-01-20T12:28:43",22.63,108.3104942],
    [27306,"2019-01-20T12:28:47",22.57,108.3104942],
    [27307,"2019-01-20T12:30:20",21.37,99.56756817],
    [27308,"2019-01-20T12:30:48",17.53,99.56756817],
    [27309,"2019-01-20T12:32:44",22.76,102.4818794],
    [27310,"2019-01-20T12:32:50",22.56,102.4818794],
    [27311,"2019-01-20T12:34:47",22.53,105.6153112],
    [27312,"2019-01-20T12:34:53",22.08,105.6153112],
    [27313,"2019-01-20T12:37:05",22.03,110.1401556],
    [27314,"2019-01-20T12:37:11",23.3,110.1401556],
    [27315,"2019-01-20T12:39:03",21.63,107.8284318],
    [27316,"2019-01-20T12:39:11",21.96,107.8284318],
    [27317,"2019-01-20T12:41:06",20.78,102.8543852],
    [27318,"2019-01-20T12:41:13",20.18,102.8543852],
    [27319,"2019-01-20T12:43:05",20.69,104.6073502],
    [27320,"2019-01-20T12:43:14",20.38,104.6073502],
    [27321,"2019-01-20T12:45:10",21.75,109.6142646],
    [27322,"2019-01-20T12:45:17",21.84,109.6142646],
    [27323,"2019-01-20T12:47:12",22.56,105.6810466],
    [27324,"2019-01-20T12:47:26",22.65,105.6810466],
    [27325,"2019-01-20T12:49:26",21.65,102.3175408],
    [27326,"2019-01-20T12:49:31",21.96,102.3175408],
    [27327,"2019-01-20T12:51:28",18.61,108.7596888],
    [27328,"2019-01-20T12:51:33",20.06,108.7596888],
    [27329,"2019-01-20T12:53:31",19.63,104.9469883],
    [27330,"2019-01-20T12:53:35",21.42,104.9469883],
    [27331,"2019-01-20T12:55:36",21.52,96.44509731],
    [27332,"2019-01-20T12:56:03",21.06,96.44509731],
    [27333,"2019-01-20T12:57:33",17.93,101.2219377],
    [27334,"2019-01-20T12:58:08",20.39,101.2219377],
    [27335,"2019-01-20T12:59:59",21.72,104.4210973],
    [27336,"2019-01-20T13:00:11",20.23,104.4210973],
    [27337,"2019-01-20T13:02:11",20.52,101.3205408],
    [27338,"2019-01-20T13:02:16",20.61,101.3205408],
    [27339,"2019-01-20T13:04:15",21.74,112.5723969],
    [27340,"2019-01-20T13:04:21",22.84,112.5723969],
    [27341,"2019-01-20T13:06:17",21.28,107.6202646],
    [27342,"2019-01-20T13:06:21",18.48,107.6202646],
    [27343,"2019-01-20T13:08:18",16.96,104.7497821],
    [27344,"2019-01-20T13:08:24",23.17,104.7497821],
    [27345,"2019-01-20T13:10:20",21.23,108.5515291],
    [27346,"2019-01-20T13:10:25",21.22,108.5515291],
    [27347,"2019-01-20T13:12:25",21.79,105.6810466],
    [27348,"2019-01-20T13:12:29",20.75,105.6810466],
    [27349,"2019-01-20T13:14:27",17.88,107.4887937],
    [27350,"2019-01-20T13:14:34",20.93,107.4887937],
    [27351,"2019-01-20T13:16:31",18.2,117.6888677],
    [27352,"2019-01-20T13:16:37",18.34,117.6888677],
    [27353,"2019-01-20T13:18:35",23.24,101.7368677],
    [27354,"2019-01-20T13:18:41",20.23,101.7368677],
    [27355,"2019-01-20T13:20:48",20.31,108.1132879],
    [27356,"2019-01-20T13:21:12",20.97,108.1132879],
    [27357,"2019-01-20T13:23:07",21.13,100.2578054],
    [27358,"2019-01-20T13:23:14",18.89,100.2578054],
    [27359,"2019-01-20T13:24:45",20.78,109.3622762],
    [27360,"2019-01-20T13:25:21",20.94,109.3622762],
    [27361,"2019-01-20T13:27:19",22.19,112.3423153],
    [27362,"2019-01-20T13:27:25",22.21,112.3423153],
    [27363,"2019-01-20T13:29:25",21.25,110.1730233],
    [27364,"2019-01-20T13:29:34",23.55,110.1730233],
    [27365,"2019-01-20T13:31:30",22.7,105.1989767],
    [27366,"2019-01-20T13:31:34",22.81,105.1989767],
    [27367,"2019-01-20T13:33:31",18.58,113.9309417],
    [27368,"2019-01-20T13:33:35",18.64,113.9309417],
    [27369,"2019-01-20T13:35:29",22.94,107.214891],
    [27370,"2019-01-20T13:35:35",22.97,107.214891],
    [27371,"2019-01-20T13:37:30",19.51,93.01585606],
    [27372,"2019-01-20T13:37:36",19.53,93.01585606],
    [27373,"2019-01-20T13:39:34",23.78,100.235891],
    [27374,"2019-01-20T13:39:39",20.72,100.235891],
    [27375,"2019-01-20T13:41:00",21.3,90.23302332],
    [27376,"2019-01-20T13:41:48",22.7,90.23302332],
    [27377,"2019-01-20T13:43:12",23.49,108.8582995],
    [27378,"2019-01-20T13:43:51",24.38,108.8582995],
    [27379,"2019-01-20T13:45:41",20.97,105.9768561],
    [27380,"2019-01-20T13:45:53",21.25,105.9768561],
    [27381,"2019-01-20T13:47:50",24.77,110.0305915],
    [27382,"2019-01-20T13:47:56",24.69,110.0305915],
    [27383,"2019-01-20T13:49:51",17.82,90.40831525],
    [27384,"2019-01-20T13:49:56",17.73,90.40831525],
    [27385,"2019-01-20T13:51:50",22.97,99.97294171],
    [27386,"2019-01-20T13:52:00",25.9,99.97294171],
    [27387,"2019-01-20T13:53:59",22.34,103.0406381],
    [27388,"2019-01-20T13:54:04",22.21,103.0406381],
    [27389,"2019-01-20T13:56:04",21.2,87.4392296],
    [27390,"2019-01-20T13:56:10",21.26,87.4392296],
    [27391,"2019-01-20T13:58:09",21.81,89.17028789],
    [27392,"2019-01-20T13:58:13",21.71,89.17028789],
    [27393,"2019-01-20T14:00:08",24.19,96.13832691],
    [27394,"2019-01-20T14:00:14",22.36,96.13832691],
    [27395,"2019-01-20T14:02:08",23.1,89.4332296],
    [27396,"2019-01-20T14:02:15",23.7,89.4332296],
    [27397,"2019-01-20T14:04:14",22.43,94.24293766],
    [27398,"2019-01-20T14:04:17",22.36,94.24293766],
    [27399,"2019-01-20T14:06:11",25.01,88.91829955],
    [27400,"2019-01-20T14:06:24",21.82,88.91829955],
    [27401,"2019-01-20T14:08:22",23.42,94.22102332],
    [27402,"2019-01-20T14:08:27",23.46,94.22102332],
    [27403,"2019-01-20T14:10:22",24.89,95.97398834],
    [27404,"2019-01-20T14:10:29",25.38,95.97398834],
    [27405,"2019-01-20T14:12:24",24.87,105.4400117],
    [27406,"2019-01-20T14:12:30",23.22,105.4400117],
    [27407,"2019-01-20T14:14:27",24.04,90.6603112],
    [27408,"2019-01-20T14:14:31",22.36,90.6603112],
    [27409,"2019-01-20T14:16:31",21.09,88.65535023],
    [27410,"2019-01-20T14:16:39",20.69,88.65535023],
    [27411,"2019-01-20T14:18:31",23.23,103.4898327],
    [27412,"2019-01-20T14:18:40",23.75,103.4898327],
    [27413,"2019-01-20T14:20:39",24.82,99.58948251],
    [27414,"2019-01-20T14:21:08",22.33,99.58948251],
    [27415,"2019-01-20T14:22:52",20.61,103.5007937],
    [27416,"2019-01-20T14:23:22",25.26,103.5007937],
    [27417,"2019-01-20T14:25:20",21.98,104.936035],
    [27418,"2019-01-20T14:25:26",21.89,104.936035],
    [27419,"2019-01-20T14:27:21",23.35,96.76282108],
    [27420,"2019-01-20T14:27:27",23.31,96.76282108],
    [27421,"2019-01-20T14:29:25",20.7,109.3951439],
    [27422,"2019-01-20T14:29:30",19.96,109.3951439],
    [27423,"2019-01-20T14:31:28",22.58,87.976074],
    [27424,"2019-01-20T14:31:33",22.81,87.976074],
    [27425,"2019-01-20T14:33:31",24.59,95.5686148],
    [27426,"2019-01-20T14:33:36",24.62,95.5686148],
    [27427,"2019-01-20T14:35:32",21.8,92.8076888],
    [27428,"2019-01-20T14:35:38",21.73,92.8076888],
    [27429,"2019-01-20T14:37:31",23.14,94.1881556],
    [27430,"2019-01-20T14:37:42",24.38,94.1881556],
    [27431,"2019-01-20T14:39:42",24.16,96.23693766],
    [27432,"2019-01-20T14:39:45",24.18,96.23693766],
    [27433,"2019-01-20T14:41:44",21.11,84.47014394],
    [27434,"2019-01-20T14:41:49",20.08,84.47014394],
    [27435,"2019-01-20T14:43:40",25.11,102.0874592],
    [27436,"2019-01-20T14:43:50",24,102.0874592],
    [27437,"2019-01-20T14:45:13",23.83,102.0874592],
    [27438,"2019-01-20T14:45:50",20.07,97.85843183],
    [27439,"2019-01-20T14:47:50",24.11,88.1294592],
    [27440,"2019-01-20T14:47:57",24.13,94.46205829],
    [27441,"2019-01-20T14:49:51",23.99,94.61543588],
    [27442,"2019-01-20T14:49:57",23.98,94.61543588],
    [27443,"2019-01-20T14:51:56",22.63,95.93016726],
    [27444,"2019-01-20T14:52:00",23.67,95.93016726],
    [27445,"2019-01-20T14:53:55",21.25,102.9968094],
    [27446,"2019-01-20T14:54:01",21.42,102.9968094],
    [27447,"2019-01-20T14:56:05",21.5,99.18410897],
    [27448,"2019-01-20T14:56:10",25.06,99.18410897],
    [27449,"2019-01-20T14:58:06",23.13,96.52179372],
    [27450,"2019-01-20T14:58:11",22.39,96.52179372],
    [27451,"2019-01-20T15:00:05",22.5,94.0347704],
    [27452,"2019-01-20T15:00:11",21.31,94.0347704],
    [27453,"2019-01-20T15:02:10",21.49,92.93916726],
    [27454,"2019-01-20T15:02:16",21.6,92.93916726],
    [27455,"2019-01-20T15:04:15",23.3,94.6483112],
    [27456,"2019-01-20T15:04:20",23.26,94.6483112],
    [27457,"2019-01-20T15:06:11",22.9,107.7188677],
    [27458,"2019-01-20T15:06:26",22.84,107.7188677],
    [27459,"2019-01-20T15:08:24",23.98,89.30175874],
    [27460,"2019-01-20T15:08:29",22.57,89.30175874],
    [27461,"2019-01-20T15:10:23",21.51,101.8026031],
    [27462,"2019-01-20T15:10:30",19.81,101.8026031],
    [27463,"2019-01-20T15:12:27",22.59,102.9968094],
    [27464,"2019-01-20T15:12:32",23,102.9968094],
    [27465,"2019-01-20T15:14:29",24.31,98.28571211],
    [27466,"2019-01-20T15:14:39",22.71,98.28571211],
    [27467,"2019-01-20T15:16:32",23.48,95.38236189],
    [27468,"2019-01-20T15:16:40",23.55,95.38236189],
    [27469,"2019-01-20T15:18:34",23.79,94.31962646],
    [27470,"2019-01-20T15:19:02",23.22,94.31962646],
    [27471,"2019-01-20T15:20:45",22.79,96.23693766],
    [27472,"2019-01-20T15:21:12",19.33,96.23693766],
    [27473,"2019-01-20T15:23:10",21.69,94.94412063],
    [27474,"2019-01-20T15:23:15",21.68,94.94412063],
    [27475,"2019-01-20T15:25:13",24.68,91.5806148],
    [27476,"2019-01-20T15:25:19",26.72,91.5806148],
    [27477,"2019-01-20T15:27:16",23.73,103.4240973],
    [27478,"2019-01-20T15:27:19",21.86,103.4240973],
    [27479,"2019-01-20T15:28:51",22.44,97.6393112],
    [27480,"2019-01-20T15:29:20",29.11,97.6393112],
    [27481,"2019-01-20T15:31:15",25.82,100.4440583],
    [27482,"2019-01-20T15:31:21",22.63,100.4440583],
    [27483,"2019-01-20T15:33:19",26.18,92.41327623],
    [27484,"2019-01-20T15:33:25",26.15,92.41327623],
    [27485,"2019-01-20T15:35:19",24.15,94.6483112],
    [27486,"2019-01-20T15:35:25",24.21,94.6483112],
    [27487,"2019-01-20T15:37:23",27.73,85.97112063],
    [27488,"2019-01-20T15:37:28",27.74,85.97112063],
    [27489,"2019-01-20T15:39:26",27.84,87.63643588],
    [27490,"2019-01-20T15:39:29",24.5,87.63643588],
    [27491,"2019-01-20T15:41:29",21.58,94.2648444],
    [27492,"2019-01-20T15:41:34",21.56,94.2648444],
    [27493,"2019-01-20T15:43:34",20.85,98.65821794],
    [27494,"2019-01-20T15:43:38",20.83,98.65821794],
    [27495,"2019-01-20T15:45:32",25,94.5716148],
    [27496,"2019-01-20T15:45:39",24.89,94.5716148],
    [27497,"2019-01-20T15:47:38",22.91,86.75995337],
    [27498,"2019-01-20T15:47:44",24.23,86.75995337],
    [27499,"2019-01-20T15:49:40",22.05,93.16924126],
    [27500,"2019-01-20T15:49:46",22.03,93.16924126],
    [27501,"2019-01-20T15:51:41",25.21,97.31062646],
    [27502,"2019-01-20T15:51:46",24.38,97.31062646],
    [27503,"2019-01-20T15:53:43",25.68,100.1153735],
    [27504,"2019-01-20T15:53:47",25.64,100.1153735],
    [27505,"2019-01-20T15:55:46",21.76,98.62535023],
    [27506,"2019-01-20T15:55:48",22.62,98.62535023],
    [27507,"2019-01-20T15:57:44",19.39,97.4092296],
    [27508,"2019-01-20T15:57:48",23.8,97.4092296],
    [27509,"2019-01-20T15:59:44",22.64,91.82164977],
    [27510,"2019-01-20T15:59:49",22.91,91.82164977],
    [27511,"2019-01-20T16:01:46",23.2,83.67035023],
    [27512,"2019-01-20T16:01:51",26.96,83.67035023],
    [27513,"2019-01-20T16:03:50",23.96,100.0715525],
    [27514,"2019-01-20T16:04:00",23.13,100.0715525],
    [27515,"2019-01-20T16:05:54",25.53,91.08759148],
    [27516,"2019-01-20T16:06:00",24.56,91.08759148],
    [27517,"2019-01-20T16:07:57",25.17,96.11642017],
    [27518,"2019-01-20T16:08:05",26.12,96.11642017],
    [27519,"2019-01-20T16:10:04",23.29,91.49296503],
    [27520,"2019-01-20T16:10:12",22.53,91.49296503],
    [27521,"2019-01-20T16:12:08",22.45,95.75486771],
    [27522,"2019-01-20T16:12:14",21.05,95.75486771],
    [27523,"2019-01-20T16:14:13",23.17,98.04468475],
    [27524,"2019-01-20T16:14:25",26.34,98.04468475],
    [27525,"2019-01-20T16:16:23",22.93,95.31662646],
    [27526,"2019-01-20T16:16:44",25.07,95.31662646],
    [27527,"2019-01-20T16:18:25",25.82,97.21202332],
    [27528,"2019-01-20T16:18:52",20.8,97.21202332],
    [27529,"2019-01-20T16:20:49",23.39,93.27880537],
    [27530,"2019-01-20T16:20:53",23.57,93.27880537],
    [27531,"2019-01-20T16:22:21",22.5,93.27880537],
    [27532,"2019-01-20T16:22:54",22.01,92.79673543],
    [27533,"2019-01-20T16:24:24",25.62,87.39540852],
    [27534,"2019-01-20T16:25:01",24.07,92.53379372],
    [27535,"2019-01-20T16:26:57",24.03,92.53379372],
    [27536,"2019-01-20T16:27:03",23.84,92.53379372],
    [27537,"2019-01-20T16:28:35",23.78,96.3355408],
    [27538,"2019-01-20T16:29:04",21.75,103.0077704],
    [27539,"2019-01-20T16:30:41",24.72,87.06672377],
    [27540,"2019-01-20T16:31:04",26.44,87.06672377],
    [27541,"2019-01-20T16:32:44",24.59,95.40427623],
    [27542,"2019-01-20T16:33:08",24.94,87.06672377],
    [27543,"2019-01-20T16:34:59",24.2,86.62848251],
    [27544,"2019-01-20T16:35:10",24.38,97.83651749],
    [27545,"2019-01-20T16:37:08",21.81,97.82556412],
    [27546,"2019-01-20T16:37:14",21.87,99.27175874],
    [27547,"2019-01-20T16:39:10",26.95,92.3475408],
    [27548,"2019-01-20T16:39:14",26.92,92.3475408],
    [27549,"2019-01-20T16:41:10",21.77,86.10259148],
    [27550,"2019-01-20T16:41:15",21.61,86.10259148],
    [27551,"2019-01-20T16:43:09",20.97,91.52583274],
    [27552,"2019-01-20T16:43:15",20.98,91.52583274],
    [27553,"2019-01-20T16:45:15",24.73,96.21502332],
    [27554,"2019-01-20T16:45:20",26.27,96.21502332],
    [27555,"2019-01-20T16:47:18",25.6,100.2139767],
    [27556,"2019-01-20T16:47:22",25.62,100.2139767],
    [27557,"2019-01-20T16:49:17",25.68,94.67021794],
    [27558,"2019-01-20T16:49:23",25.36,94.67021794],
    [27559,"2019-01-20T16:51:23",24.63,91.47105829],
    [27560,"2019-01-20T16:51:28",24.73,91.47105829],
    [27561,"2019-01-20T16:52:56",24.03,95.89729955],
    [27562,"2019-01-20T16:53:29",23.74,95.89729955],
    [27563,"2019-01-20T16:55:25",20.05,93.01585606],
    [27564,"2019-01-20T16:55:30",22.29,93.01585606],
    [27565,"2019-01-20T16:57:06",21.93,91.20810897],
    [27566,"2019-01-20T16:57:36",20.41,91.20810897],
    [27567,"2019-01-20T16:59:33",25.2,82.6843112],
    [27568,"2019-01-20T16:59:39",23.42,82.6843112],
    [27569,"2019-01-20T17:01:39",24.98,88.3595408],
    [27570,"2019-01-20T17:01:44",25.1,88.3595408],
    [27571,"2019-01-20T17:03:39",25.87,82.59666143],
    [27572,"2019-01-20T17:03:44",26,82.59666143],
    [27573,"2019-01-20T17:05:43",23.28,91.08759148],
    [27574,"2019-01-20T17:05:49",22.24,91.08759148],
    [27575,"2019-01-20T17:07:49",24.56,94.19910897],
    [27576,"2019-01-20T17:07:53",24.59,94.19910897],
    [27577,"2019-01-20T17:09:52",22.21,87.85556412],
    [27578,"2019-01-20T17:09:57",22.25,87.85556412],
    [27579,"2019-01-20T17:11:56",24.1,94.02380943],
    [27580,"2019-01-20T17:12:02",22.37,94.02380943],
    [27581,"2019-01-20T17:13:59",25.95,91.77782108],
    [27582,"2019-01-20T17:14:05",26.08,91.77782108],
    [27583,"2019-01-20T17:16:04",24.53,90.68221794],
    [27584,"2019-01-20T17:16:09",24.6,90.68221794],
    [27585,"2019-01-20T17:18:08",25.96,95.04272377],
    [27586,"2019-01-20T17:18:14",26.09,95.04272377],
    [27587,"2019-01-20T17:20:14",24.21,99.71],
    [27588,"2019-01-20T17:20:25",24.73,99.71],
    [27589,"2019-01-20T17:22:25",17.72,91.72304663],
    [27590,"2019-01-20T17:22:44",22.87,91.72304663],
    [27591,"2019-01-20T17:24:33",24.35,96.86143183],
    [27592,"2019-01-20T17:24:55",24.41,96.86143183],
    [27593,"2019-01-20T17:26:39",25.19,101.5067937],
    [27594,"2019-01-20T17:27:06",23.14,101.5067937],
    [27595,"2019-01-20T17:28:42",22.73,98.13232691],
    [27596,"2019-01-20T17:29:07",25.75,98.13232691],
    [27597,"2019-01-20T17:30:45",26.25,95.78773543],
    [27598,"2019-01-20T17:31:11",23.97,95.78773543],
    [27599,"2019-01-20T17:33:11",23.37,103.6322646],
    [27600,"2019-01-20T17:33:15",23.22,103.6322646],
    [27601,"2019-01-20T17:35:13",22.44,94.91125291],
    [27602,"2019-01-20T17:35:19",27.79,94.91125291],
    [27603,"2019-01-20T17:37:18",27.68,99.16219463],
    [27604,"2019-01-20T17:37:22",26.1,99.16219463],
    [27605,"2019-01-20T17:39:17",24.09,97.98990269],
    [27606,"2019-01-20T17:39:24",26.41,97.98990269],
    [27607,"2019-01-20T17:41:19",24.11,107.1820233],
    [27608,"2019-01-20T17:41:24",24.18,107.1820233],
    [27609,"2019-01-20T17:42:56",25.45,90.1234592],
    [27610,"2019-01-20T17:43:25",23.93,90.1234592],
    [27611,"2019-01-20T17:45:01",24.59,92.61048251],
    [27612,"2019-01-20T17:45:25",22.8,92.61048251],
    [27613,"2019-01-20T17:47:05",27.43,94.61543588],
    [27614,"2019-01-20T17:47:33",22.06,94.61543588],
    [27615,"2019-01-20T17:49:06",23.5,92.21606234],
    [27616,"2019-01-20T17:49:38",24.56,92.21606234],
    [27617,"2019-01-20T17:51:32",24.31,105.7686888],
    [27618,"2019-01-20T17:51:41",23.61,105.7686888],
    [27619,"2019-01-20T17:53:40",23.96,93.3445408],
    [27620,"2019-01-20T17:53:45",23.94,93.3445408],
    [27621,"2019-01-20T17:55:41",26.66,94.56066143],
    [27622,"2019-01-20T17:55:46",26.71,94.56066143],
    [27623,"2019-01-20T17:57:43",23.05,91.28480537],
    [27624,"2019-01-20T17:57:48",22.96,91.28480537],
    [27625,"2019-01-20T17:59:16",27.03,100.9261206],
    [27626,"2019-01-20T17:59:55",23.14,100.9261206],
    [27627,"2019-01-20T18:01:53",23.29,95.09750583],
    [27628,"2019-01-20T18:01:57",23.42,95.09750583],
    [27629,"2019-01-20T18:03:12",26.48,92.02980943],
    [27630,"2019-01-20T18:04:02",25.97,92.02980943],
    [27631,"2019-01-20T18:05:59",26.41,101.3095798],
    [27632,"2019-01-20T18:06:04",26.49,101.3095798],
    [27633,"2019-01-20T18:07:58",25.35,90.69317892],
    [27634,"2019-01-20T18:08:09",24.12,90.69317892],
    [27635,"2019-01-20T18:10:14",24.15,97.03672377],
    [27636,"2019-01-20T18:10:18",25.53,97.03672377],
    [27637,"2019-01-20T18:12:14",25.84,92.00790269],
    [27638,"2019-01-20T18:12:19",25.77,92.00790269],
    [27639,"2019-01-20T18:14:17",24.76,94.02380943],
    [27640,"2019-01-20T18:14:22",27.31,94.02380943],
    [27641,"2019-01-20T18:16:19",26.56,99.53470045],
    [27642,"2019-01-20T18:16:24",26.49,99.53470045],
    [27643,"2019-01-20T18:18:23",24.15,88.63343588],
    [27644,"2019-01-20T18:18:28",24.17,88.63343588],
    [27645,"2019-01-20T18:20:19",24.24,103.7418211],
    [27646,"2019-01-20T18:20:30",27.39,103.7418211],
    [27647,"2019-01-20T18:22:30",22.67,90.99994171],
    [27648,"2019-01-20T18:22:35",22.52,90.99994171],
    [27649,"2019-01-20T18:24:31",25.95,94.5716148],
    [27650,"2019-01-20T18:24:37",26,94.5716148],
    [27651,"2019-01-20T18:26:34",26.09,94.5716148],
    [27652,"2019-01-20T18:26:38",24.31,94.955074],
    [27653,"2019-01-20T18:28:37",27.26,91.67921794],
    [27654,"2019-01-20T18:28:57",26.55,95.19610897],
    [27655,"2019-01-20T18:30:46",24.23,95.19610897],
    [27656,"2019-01-20T18:31:17",25.09,91.82164977],
    [27657,"2019-01-20T18:32:49",25.32,91.82164977],
    [27658,"2019-01-20T18:33:21",26.33,91.82164977],
    [27659,"2019-01-20T18:35:17",26.62,90.02485606],
    [27660,"2019-01-20T18:35:23",27.06,90.02485606],
    [27661,"2019-01-20T18:37:20",23.73,96.98194171],
    [27662,"2019-01-20T18:37:25",23.78,96.98194171],
    [27663,"2019-01-20T18:39:23",25.08,90.41927623],
    [27664,"2019-01-20T18:39:29",27.12,90.41927623],
    [27665,"2019-01-20T18:41:26",21.19,84.1414592],
    [27666,"2019-01-20T18:41:32",28.39,84.1414592],
    [27667,"2019-01-20T18:43:36",28.43,87.86651749],
    [27668,"2019-01-20T18:43:47",27.32,87.86651749],
    [27669,"2019-01-20T18:45:44",25.87,89.98103497],
    [27670,"2019-01-20T18:45:49",24.88,89.98103497],
    [27671,"2019-01-20T18:47:46",25.61,96.00685606],
    [27672,"2019-01-20T18:47:51",26.47,96.00685606],
    [27673,"2019-01-20T18:49:50",25.97,85.521926],
    [27674,"2019-01-20T18:49:56",26.03,85.521926],
    [27675,"2019-01-20T18:51:53",22.53,88.54579372],
    [27676,"2019-01-20T18:51:59",21.74,88.54579372],
    [27677,"2019-01-20T18:53:54",27.52,92.32562646],
    [27678,"2019-01-20T18:54:00",27.71,92.32562646],
    [27679,"2019-01-20T18:55:56",26.41,89.64139686],
    [27680,"2019-01-20T18:56:00",27.22,89.64139686],
    [27681,"2019-01-20T18:57:55",25.39,92.17224126],
    [27682,"2019-01-20T18:58:01",23.83,92.17224126],
    [27683,"2019-01-20T19:00:01",28.6,95.19610897],
    [27684,"2019-01-20T19:00:05",28.5,95.19610897],
    [27685,"2019-01-20T19:02:03",26.26,93.45409731],
    [27686,"2019-01-20T19:02:09",27.77,93.45409731],
    [27687,"2019-01-20T19:04:07",26.59,82.90343183],
    [27688,"2019-01-20T19:04:12",26.08,82.90343183],
    [27689,"2019-01-20T19:06:07",26.37,87.8993852],
    [27690,"2019-01-20T19:06:13",24.08,87.8993852],
    [27691,"2019-01-20T19:08:13",25.52,83.02394171],
    [27692,"2019-01-20T19:08:18",25.7,83.02394171],
    [27693,"2019-01-20T19:10:17",22.02,87.8993852],
    [27694,"2019-01-20T19:10:43",25.24,87.8993852],
    [27695,"2019-01-20T19:12:38",21.2,85.63148251],
    [27696,"2019-01-20T19:12:44",21.39,85.63148251],
    [27697,"2019-01-20T19:14:24",25.45,87.19819463],
    [27698,"2019-01-20T19:14:45",27.38,87.19819463],
    [27699,"2019-01-20T19:16:41",28.31,82.36657983],
    [27700,"2019-01-20T19:16:51",26.12,82.36657983],
    [27701,"2019-01-20T19:17:51",29.94,82.36657983],
    [27702,"2019-01-20T19:17:55",30.04,82.36657983],
    [27703,"2019-01-20T19:18:00",29.87,82.36657983],
    [27704,"2019-01-20T19:19:57",25.57,88.99498834],
    [27705,"2019-01-20T19:20:02",27.3,88.99498834],
    [27706,"2019-01-20T19:21:58",22.75,87.71313229],
    [27707,"2019-01-20T19:22:03",22.74,87.71313229],
    [27708,"2019-01-20T19:24:00",27.14,86.48605829],
    [27709,"2019-01-20T19:24:04",27.15,86.48605829],
    [27710,"2019-01-20T19:25:58",24.46,82.84864977],
    [27711,"2019-01-20T19:26:15",24.12,82.84864977],
    [27712,"2019-01-20T19:28:06",25.98,86.19024126],
    [27713,"2019-01-20T19:28:16",27.33,86.19024126],
    [27714,"2019-01-20T19:30:09",25.22,91.94216726],
    [27715,"2019-01-20T19:30:17",26.2,91.94216726],
    [27716,"2019-01-20T19:32:09",27.79,83.21019463],
    [27717,"2019-01-20T19:32:19",26.65,83.21019463],
    [27718,"2019-01-20T19:34:11",27.19,80.83273543],
    [27719,"2019-01-20T19:34:20",28.79,80.83273543],
    [27720,"2019-01-20T19:36:20",29.17,72.64856817],
    [27721,"2019-01-20T19:36:25",29.24,72.64856817],
    [27722,"2019-01-20T19:38:19",25.19,85.35757983],
    [27723,"2019-01-20T19:38:28",25.26,85.35757983],
    [27724,"2019-01-20T19:40:26",25.52,97.98990269],
    [27725,"2019-01-20T19:40:34",24.13,82.50901166],
    [27726,"2019-01-20T19:42:28",26.3,86.9023852],
    [27727,"2019-01-20T19:42:36",26.24,86.9023852],
    [27728,"2019-01-20T19:44:26",27.39,80.79986771],
    [27729,"2019-01-20T19:44:39",29.21,84.13050583],
    [27730,"2019-01-20T19:46:35",25.39,84.16337354],
    [27731,"2019-01-20T19:46:40",28.16,84.16337354],
    [27732,"2019-01-20T19:48:35",27.19,88.8963852],
    [27733,"2019-01-20T19:48:42",27.92,88.8963852],
    [27734,"2019-01-20T19:50:41",25.74,83.3745408],
    [27735,"2019-01-20T19:50:46",25.62,83.3745408],
    [27736,"2019-01-20T19:52:45",27.19,91.33957983],
    [27737,"2019-01-20T19:52:49",26.43,91.33957983],
    [27738,"2019-01-20T19:54:49",22.11,80.54787937],
    [27739,"2019-01-20T19:54:54",21.88,80.54787937],
    [27740,"2019-01-20T19:56:59",21.8,77.80886771],
    [27741,"2019-01-20T19:57:04",21.7,79.56183274],
    [27742,"2019-01-20T19:59:03",28.95,81.55583274],
    [27743,"2019-01-20T19:59:24",26,81.55583274],
    [27744,"2019-01-20T20:01:08",28.31,86.01494171],
    [27745,"2019-01-20T20:01:29",24.89,86.01494171],
    [27746,"2019-01-20T20:01:55",27.24,78.04990269],
    [27747,"2019-01-20T20:02:01",30.28,78.04990269],
    [27748,"2019-01-20T20:02:07",30.37,78.04990269],
    [27749,"2019-01-20T20:02:12",29.13,78.04990269],
    [27750,"2019-01-20T20:04:06",25.3,75.31089103],
    [27751,"2019-01-20T20:04:13",25.37,75.31089103],
    [27752,"2019-01-20T20:06:12",25.85,76.46127623],
    [27753,"2019-01-20T20:06:44",22.8,76.46127623],
    [27754,"2019-01-20T20:08:40",25.03,82.57474709],
    [27755,"2019-01-20T20:08:45",25.1,82.57474709],
    [27756,"2019-01-20T20:10:44",25.41,81.36957983],
    [27757,"2019-01-20T20:10:49",28.06,81.36957983],
    [27758,"2019-01-20T20:12:48",26.41,75.551926],
    [27759,"2019-01-20T20:13:08",24.6,75.551926],
    [27760,"2019-01-20T20:15:06",24.42,80.27397668],
    [27761,"2019-01-20T20:15:12",25.33,80.27397668],
    [27762,"2019-01-20T20:17:09",22.67,86.38744754],
    [27763,"2019-01-20T20:17:13",22.65,86.38744754],
    [27764,"2019-01-20T20:19:12",24.9,70.29302332],
    [27765,"2019-01-20T20:19:18",23.49,70.29302332],
    [27766,"2019-01-20T20:21:13",22.76,87.64739686],
    [27767,"2019-01-20T20:21:20",24.88,87.64739686],
    [27768,"2019-01-20T20:23:18",25.16,78.67439686],
    [27769,"2019-01-20T20:23:24",25.27,78.67439686],
    [27770,"2019-01-20T20:25:23",23.9,82.530926],
    [27771,"2019-01-20T20:25:28",22.01,82.530926],
    [27772,"2019-01-20T20:27:24",26.08,84.38249417],
    [27773,"2019-01-20T20:27:30",23.95,84.38249417],
    [27774,"2019-01-20T20:29:28",23.17,79.18932691],
    [27775,"2019-01-20T20:29:32",22.93,79.18932691],
    [27776,"2019-01-20T20:31:32",26.95,85.18228789],
    [27777,"2019-01-20T20:31:59",24.99,80.35067309],
    [27778,"2019-01-20T20:33:31",23.35,80.35067309],
    [27779,"2019-01-20T20:34:09",21.71,90.11250583],
    [27780,"2019-01-20T20:36:04",25.7,79.22219463],
    [27781,"2019-01-20T20:36:09",22.97,80.33971211],
    [27782,"2019-01-20T20:38:07",20.38,73.77704663],
    [27783,"2019-01-20T20:38:17",22.81,82.23510897],
    [27784,"2019-01-20T20:40:11",22.73,75.89156412],
    [27785,"2019-01-20T20:40:21",21.42,84.72213229],
    [27786,"2019-01-20T20:42:17",23.67,84.72213229],
    [27787,"2019-01-20T20:42:22",22.5,81.85164977],
    [27788,"2019-01-20T20:44:17",23.59,81.85164977],
    [27789,"2019-01-20T20:44:24",23.57,81.85164977],
    [27790,"2019-01-20T20:46:18",21.47,84.68926457],
    [27791,"2019-01-20T20:46:27",21.62,84.68926457],
    [27792,"2019-01-20T20:48:26",24.95,73.41549417],
    [27793,"2019-01-20T20:48:32",21.5,73.41549417],
    [27794,"2019-01-20T20:50:28",21.93,71.83782108],
    [27795,"2019-01-20T20:50:34",21.8,71.84878206],
    [27796,"2019-01-20T20:52:27",21.72,71.84878206],
    [27797,"2019-01-20T20:52:36",22.33,79.28793766],
    [27798,"2019-01-20T20:54:36",22.55,79.28793766],
    [27799,"2019-01-20T20:54:41",23.74,79.28793766],
    [27800,"2019-01-20T20:56:39",22.4,74.11668475],
    [27801,"2019-01-20T20:56:46",22.36,74.11668475],
    [27802,"2019-01-20T20:58:43",25.01,72.98820628],
    [27803,"2019-01-20T20:58:48",25.55,72.98820628],
    [27804,"2019-01-20T20:59:52",26.21,76.76804663],
    [27805,"2019-01-20T21:00:45",25.1,76.76804663],
    [27806,"2019-01-20T21:00:51",25.71,76.76804663],
    [27807,"2019-01-20T21:02:45",25,66.43649417],
    [27808,"2019-01-20T21:02:52",26.58,66.43649417],
    [27809,"2019-01-20T21:04:47",24.35,80.16442017],
    [27810,"2019-01-20T21:04:55",24.03,80.16442017],
    [27811,"2019-01-20T21:06:48",25.74,71.89260314],
    [27812,"2019-01-20T21:06:55",25.84,71.89260314],
    [27813,"2019-01-20T21:08:48",24.47,78.60866143],
    [27814,"2019-01-20T21:08:55",23.79,78.60866143],
    [27815,"2019-01-20T21:10:49",23.29,72.4842296],
    [27816,"2019-01-20T21:10:56",23.41,72.4842296],
    [27817,"2019-01-20T21:12:56",22.66,68.24424126],
    [27818,"2019-01-20T21:13:02",21.6,68.24424126],
    [27819,"2019-01-20T21:14:51",23.78,73.34975874],
    [27820,"2019-01-20T21:15:03",24.45,73.34975874],
    [27821,"2019-01-20T21:17:01",25.54,78.19232691],
    [27822,"2019-01-20T21:17:32",27.49,78.19232691],
    [27823,"2019-01-20T21:19:29",24.84,73.62366143],
    [27824,"2019-01-20T21:19:35",24.79,73.62366143],
    [27825,"2019-01-20T21:21:31",22.93,70.32589103],
    [27826,"2019-01-20T21:21:37",22.85,70.32589103],
    [27827,"2019-01-20T21:23:34",21.04,79.60566143],
    [27828,"2019-01-20T21:23:41",22.59,79.60566143],
    [27829,"2019-01-20T21:25:41",22.62,66.25024126],
    [27830,"2019-01-20T21:25:47",22.71,66.25024126],
    [27831,"2019-01-20T21:27:42",23.12,72.8676888],
    [27832,"2019-01-20T21:27:49",26.22,72.8676888],
    [27833,"2019-01-20T21:29:46",22.4,74.94933857],
    [27834,"2019-01-20T21:29:53",24.29,74.94933857],
    [27835,"2019-01-20T21:31:51",21.85,70.4902296],
    [27836,"2019-01-20T21:31:57",21.76,70.4902296],
    [27837,"2019-01-20T21:33:55",23.6,72.82386771],
    [27838,"2019-01-20T21:33:59",22.67,72.82386771],
    [27839,"2019-01-20T21:35:58",18.11,70.42449417],
    [27840,"2019-01-20T21:36:03",18.17,70.42449417],
    [27841,"2019-01-20T21:38:02",24.43,72.4075408],
    [27842,"2019-01-20T21:38:05",24.4,72.4075408],
    [27843,"2019-01-20T21:40:03",21.33,70.89560314],
    [27844,"2019-01-20T21:40:06",21.2,70.89560314],
    [27845,"2019-01-20T21:42:02",22.8,59.95051749],
    [27846,"2019-01-20T21:42:07",22.74,59.95051749],
    [27847,"2019-01-20T21:44:06",20.37,72.90056412],
    [27848,"2019-01-20T21:44:14",21.83,72.90056412],
    [27849,"2019-01-20T21:46:09",23.78,74.69735023],
    [27850,"2019-01-20T21:46:14",23.79,74.69735023],
    [27851,"2019-01-20T21:48:13",22.82,68.4195408],
    [27852,"2019-01-20T21:48:18",25.13,68.4195408],
    [27853,"2019-01-20T21:50:17",22.93,71.53105829],
    [27854,"2019-01-20T21:50:25",23.11,71.53105829],
    [27855,"2019-01-20T21:52:21",21.5,65.2751556],
    [27856,"2019-01-20T21:52:25",21.53,65.2751556],
    [27857,"2019-01-20T21:54:24",22.05,76.74613229],
    [27858,"2019-01-20T21:54:29",22.28,76.74613229],
    [27859,"2019-01-20T21:56:28",21.31,70.45736189],
    [27860,"2019-01-20T21:56:32",21.66,70.45736189],
    [27861,"2019-01-20T21:58:32",20.91,68.01416726],
    [27862,"2019-01-20T21:58:38",18.18,68.01416726],
    [27863,"2019-01-20T22:00:34",20.37,58.71248251],
    [27864,"2019-01-20T22:00:55",18.94,58.71248251],
    [27865,"2019-01-20T22:02:42",21.5,63.53314394],
    [27866,"2019-01-20T22:03:10",21.83,63.53314394],
    [27867,"2019-01-20T22:04:39",20.14,65.02316726],
    [27868,"2019-01-20T22:05:11",19.62,65.02316726],
    [27869,"2019-01-20T22:06:40",20.59,62.56901166],
    [27870,"2019-01-20T22:07:13",21.7,62.56901166],
    [27871,"2019-01-20T22:09:14",21.61,66.3488444],
    [27872,"2019-01-20T22:09:21",20.03,66.3488444],
    [27873,"2019-01-20T22:11:19",19.5,61.23237354],
    [27874,"2019-01-20T22:11:24",19.45,61.23237354],
    [27875,"2019-01-20T22:13:22",17.18,62.25128408],
    [27876,"2019-01-20T22:13:27",17.15,62.25128408],
    [27877,"2019-01-20T22:15:24",19.74,60.46545134],
    [27878,"2019-01-20T22:15:29",19.29,60.46545134],
    [27879,"2019-01-20T22:17:25",19.99,72.38562646],
    [27880,"2019-01-20T22:17:31",17.75,72.38562646],
    [27881,"2019-01-20T22:19:30",19.45,67.66356817],
    [27882,"2019-01-20T22:19:35",19.57,67.66356817],
    [27883,"2019-01-20T22:21:33",19.09,65.09985606],
    [27884,"2019-01-20T22:21:39",17.58,65.09985606],
    [27885,"2019-01-20T22:23:38",19.95,62.16363811],
    [27886,"2019-01-20T22:23:43",19.82,62.16363811],
    [27887,"2019-01-20T22:25:40",19.38,60.54214394],
    [27888,"2019-01-20T22:25:48",19.25,60.54214394],
    [27889,"2019-01-20T22:27:47",20.43,63.77417511],
    [27890,"2019-01-20T22:27:52",21.03,63.77417511],
    [27891,"2019-01-20T22:29:51",18.05,58.16468094],
    [27892,"2019-01-20T22:30:01",18.94,58.16468094],
    [27893,"2019-01-20T22:31:59",18.69,61.08994551],
    [27894,"2019-01-20T22:32:03",18.67,61.08994551],
    [27895,"2019-01-20T22:34:01",20.1,59.26028408],
    [27896,"2019-01-20T22:34:06",20.14,59.26028408],
    [27897,"2019-01-20T22:35:56",19.79,57.96747086],
    [27898,"2019-01-20T22:36:07",18.79,57.96747086],
    [27899,"2019-01-20T22:38:01",19.86,60.6736148],
    [27900,"2019-01-20T22:38:07",19.35,60.6736148],
    [27901,"2019-01-20T22:40:05",17.69,57.67165763],
    [27902,"2019-01-20T22:40:10",18.93,57.67165763],
    [27903,"2019-01-20T22:42:08",19.16,51.89782489],
    [27904,"2019-01-20T22:42:12",19.1,51.89782489],
    [27905,"2019-01-20T22:44:11",17.88,57.04716346],
    [27906,"2019-01-20T22:44:15",17.85,57.04716346],
    [27907,"2019-01-20T22:46:12",17.25,54.43962646],
    [27908,"2019-01-20T22:46:17",18.34,54.43962646],
    [27909,"2019-01-20T22:48:13",17.31,48.00842803],
    [27910,"2019-01-20T22:48:18",20.16,48.00842803],
    [27911,"2019-01-20T22:50:13",13.21,39.62705449],
    [27912,"2019-01-20T22:50:18",16.58,39.62705449],
    [27913,"2019-01-20T22:52:14",15.69,43.36306614],
    [27914,"2019-01-20T22:52:19",12.29,43.36306614],
    [27915,"2019-01-20T22:54:17",17.7,41.4238444],
    [27916,"2019-01-20T22:54:23",17.81,41.4238444],
    [27917,"2019-01-20T22:56:12",15.82,48.00842803],
    [27918,"2019-01-20T22:56:24",15.54,47.9426926],
    [27919,"2019-01-20T22:58:21",14.97,46.46362646],
    [27920,"2019-01-20T22:58:26",14.86,46.46362646],
    [27921,"2019-01-20T23:00:20",16.78,44.51345134],
    [27922,"2019-01-20T23:00:27",16.88,52.58805449],
    [27923,"2019-01-20T23:02:23",17.58,56.08303117],
    [27924,"2019-01-20T23:02:31",16.54,56.11590269],
    [27925,"2019-01-20T23:04:23",18.75,59.27124126],
    [27926,"2019-01-20T23:04:32",17.69,59.216463],
    [27927,"2019-01-20T23:06:27",18.37,56.455537],
    [27928,"2019-01-20T23:06:39",20.01,50.14485606],
    [27929,"2019-01-20T23:08:36",17.31,60.0600778],
    [27930,"2019-01-20T23:08:42",17.98,60.0600778],
    [27931,"2019-01-20T23:10:41",17.67,61.56105449],
    [27932,"2019-01-20T23:10:57",18.17,61.56105449],
    [27933,"2019-01-20T23:12:38",16.23,56.63083654],
    [27934,"2019-01-20T23:13:18",18.36,56.63083654],
    [27935,"2019-01-20T23:15:16",21.19,59.3698444],
    [27936,"2019-01-20T23:15:21",18.91,59.3698444],
    [27937,"2019-01-20T23:17:15",15.25,41.31428408],
    [27938,"2019-01-20T23:17:21",18.35,41.31428408],
    [27939,"2019-01-20T23:19:19",16.88,46.72657197],
    [27940,"2019-01-20T23:19:24",16.97,46.72657197],
    [27941,"2019-01-20T23:21:28",16.99,52.80717511],
    [27942,"2019-01-20T23:21:30",16.02,52.80717511],
    [27943,"2019-01-20T23:23:27",16.58,46.75943969],
    [27944,"2019-01-20T23:23:33",16.29,48.4028444],
    [27945,"2019-01-20T23:25:32",13.18,45.52140471],
    [27946,"2019-01-20T23:25:38",15.83,36.7456148],
    [27947,"2019-01-20T23:27:35",15.45,37.87408946],
    [27948,"2019-01-20T23:27:40",15.23,37.87408946],
    [27949,"2019-01-20T23:29:36",15.83,42.97960314],
    [27950,"2019-01-20T23:29:43",14.56,42.35510897],
    [27951,"2019-01-20T23:31:43",15.29,38.76152914],
    [27952,"2019-01-20T23:31:53",15.25,38.76152914],
    [27953,"2019-01-20T23:33:48",14.29,55.1517704],
    [27954,"2019-01-20T23:33:54",14.31,55.1517704],
    [27955,"2019-01-20T23:35:48",13.16,36.50458363],
    [27956,"2019-01-20T23:35:55",13.02,36.50458363],
    [27957,"2019-01-20T23:37:48",14.75,39.40793386],
    [27958,"2019-01-20T23:38:02",14.42,41.48958363],
    [27959,"2019-01-20T23:39:57",14.61,39.95573543],
    [27960,"2019-01-20T23:40:03",14.69,39.95573543],
    [27961,"2019-01-20T23:42:03",12.19,46.08016346],
    [27962,"2019-01-20T23:42:27",13.32,46.08016346],
    [27963,"2019-01-20T23:44:26",15.01,51.90878206],
    [27964,"2019-01-20T23:44:32",15.69,51.90878206],
    [27965,"2019-01-20T23:46:06",17.48,51.26237354],
    [27966,"2019-01-20T23:46:32",15.08,51.26237354],
    [27967,"2019-01-20T23:48:31",17.07,53.65078991],
    [27968,"2019-01-20T23:48:42",16.15,53.89182489],
    [27969,"2019-01-20T23:50:08",16.51,52.50040471],
    [27970,"2019-01-20T23:50:44",17.96,52.50040471],
    [27971,"2019-01-20T23:52:11",17.12,57.80313229],
    [27972,"2019-01-20T23:52:44",15.67,48.18372377],
    [27973,"2019-01-20T23:54:43",18.02,60.32302332],
    [27974,"2019-01-20T23:54:48",17.77,60.32302332],
    [27975,"2019-01-20T23:56:46",18.38,56.63083654],
    [27976,"2019-01-20T23:56:51",18.24,51.45958363],
    [27977,"2019-01-20T23:58:55",18.23,58.61387937],
    [27978,"2019-01-20T23:59:00",17.38,58.833],
    [27979,"2019-01-21T00:00:57",17.76,57.85791054],
    [27980,"2019-01-21T00:01:03",18.42,57.85791054],
    [27981,"2019-01-21T00:03:03",17.77,63.39071592],
    [27982,"2019-01-21T00:03:07",18.01,68.45240852],
    [27983,"2019-01-21T00:05:05",16.01,61.83495717],
    [27984,"2019-01-21T00:05:10",17.51,61.83495717],
    [27985,"2019-01-21T00:07:04",14.81,61.83495717],
    [27986,"2019-01-21T00:07:10",15.94,58.43858363],
    [27987,"2019-01-21T00:09:15",16.02,58.43858363],
    [27988,"2019-01-21T00:09:24",14.73,58.43858363],
    [27989,"2019-01-21T00:11:16",18.17,61.38575874],
    [27990,"2019-01-21T00:11:27",20.71,61.38575874],
    [27991,"2019-01-21T00:13:22",19.07,64.1247704],
    [27992,"2019-01-21T00:13:28",18.62,64.1247704],
    [27993,"2019-01-21T00:15:18",17.95,64.1247704],
    [27994,"2019-01-21T00:15:31",16.74,67.1157704],
    [27995,"2019-01-21T00:17:31",18.59,67.64166143],
    [27996,"2019-01-21T00:17:36",18.56,65.54905829],
    [27997,"2019-01-21T00:19:29",21.16,65.54905829],
    [27998,"2019-01-21T00:19:39",19.69,63.65365763],
    [27999,"2019-01-21T00:21:35",19.71,63.65365763],
    [28000,"2019-01-21T00:21:41",19.01,66.43649417],
    [28001,"2019-01-21T00:23:38",19.77,68.36475874],
    [28002,"2019-01-21T00:23:45",19.79,68.39762646],
    [28003,"2019-01-21T00:25:39",17.5,68.39762646],
    [28004,"2019-01-21T00:25:49",17.4,66.44744754],
    [28005,"2019-01-21T00:27:46",19.49,66.44744754],
    [28006,"2019-01-21T00:27:52",18.81,67.12672377],
    [28007,"2019-01-21T00:29:50",19.1,63.48931906],
    [28008,"2019-01-21T00:29:55",19.32,63.48931906],
    [28009,"2019-01-21T00:31:53",18.71,65.72435023],
    [28010,"2019-01-21T00:32:13",17.82,65.72435023],
    [28011,"2019-01-21T00:33:55",18.68,62.48136189],
    [28012,"2019-01-21T00:34:23",16.8,62.48136189],
    [28013,"2019-01-21T00:36:21",17.85,67.30202332],
    [28014,"2019-01-21T00:36:26",17.9,65.41757983],
    [28015,"2019-01-21T00:38:23",17.25,66.18450583],
    [28016,"2019-01-21T00:38:29",17.55,64.57396503],
    [28017,"2019-01-21T00:40:28",18.07,64.62874709],
    [28018,"2019-01-21T00:40:34",18.04,64.62874709],
    [28019,"2019-01-21T00:42:34",17.1,66.15163811],
    [28020,"2019-01-21T00:42:40",17.66,64.03712063],
    [28021,"2019-01-21T00:44:30",15.44,64.03712063],
    [28022,"2019-01-21T00:44:42",16.12,68.32093766],
    [28023,"2019-01-21T00:46:35",16.79,68.32093766],
    [28024,"2019-01-21T00:46:44",16.74,57.18959529],
    [28025,"2019-01-21T00:48:41",15.51,57.82504283],
    [28026,"2019-01-21T00:48:47",16.89,57.82504283],
    [28027,"2019-01-21T00:50:47",15.86,60.47640471],
    [28028,"2019-01-21T00:50:53",15.95,64.5082296],
    [28029,"2019-01-21T00:52:52",16.78,64.49727623],
    [28030,"2019-01-21T00:52:58",16.49,64.86978206],
    [28031,"2019-01-21T00:54:58",16.11,57.6059222],
    [28032,"2019-01-21T00:55:03",16.1,56.58701166],
    [28033,"2019-01-21T00:56:59",16.01,56.59796883],
    [28034,"2019-01-21T00:57:04",15.92,48.479537],
    [28035,"2019-01-21T00:59:04",15.76,52.67570426],
    [28036,"2019-01-21T00:59:08",16.9,52.67570426],
    [28037,"2019-01-21T01:01:06",15.47,55.03125291],
    [28038,"2019-01-21T01:01:11",17.6,55.03125291],
    [28039,"2019-01-21T01:03:07",16.74,60.58596883],
    [28040,"2019-01-21T01:03:14",16.75,60.58596883],
    [28041,"2019-01-21T01:05:04",16.45,51.87591054],
    [28042,"2019-01-21T01:05:14",16.38,51.87591054],
    [28043,"2019-01-21T01:07:11",13.94,48.31519843],
    [28044,"2019-01-21T01:07:17",15.26,48.31519843],
    [28045,"2019-01-21T01:09:13",16.68,50.65978991],
    [28046,"2019-01-21T01:09:18",16.34,50.65978991],
    [28047,"2019-01-21T01:11:11",18.04,52.27033072],
    [28048,"2019-01-21T01:11:21",15.75,52.27033072],
    [28049,"2019-01-21T01:13:16",16.51,43.40689103],
    [28050,"2019-01-21T01:13:21",16.3,43.40689103],
    [28051,"2019-01-21T01:15:18",16.93,39.60514394],
    [28052,"2019-01-21T01:15:23",16.81,39.60514394],
    [28053,"2019-01-21T01:17:19",12.77,45.53236189],
    [28054,"2019-01-21T01:17:25",12.73,45.53236189],
    [28055,"2019-01-21T01:19:20",14.94,40.28441637],
    [28056,"2019-01-21T01:19:25",14.98,40.28441637],
    [28057,"2019-01-21T01:21:23",16.53,39.11212063],
    [28058,"2019-01-21T01:21:28",16.99,39.11212063],
    [28059,"2019-01-21T01:23:27",15.05,42.43180157],
    [28060,"2019-01-21T01:23:32",17.76,42.43180157],
    [28061,"2019-01-21T01:25:28",16.08,48.92873543],
    [28062,"2019-01-21T01:25:33",15.99,48.92873543],
    [28063,"2019-01-21T01:27:29",15.6,40.07625291],
    [28064,"2019-01-21T01:27:39",14.27,40.07625291],
    [28065,"2019-01-21T01:29:38",17.05,49.30124126],
    [28066,"2019-01-21T01:29:42",17.08,49.30124126],
    [28067,"2019-01-21T01:31:37",16.21,40.22963811],
    [28068,"2019-01-21T01:31:42",15.83,40.22963811],
    [28069,"2019-01-21T01:33:41",16.45,47.34010897],
    [28070,"2019-01-21T01:33:48",15.98,47.34010897],
    [28071,"2019-01-21T01:35:42",15.33,36.39502332],
    [28072,"2019-01-21T01:35:48",15.19,36.39502332],
    [28073,"2019-01-21T01:37:46",14.42,35.2117704],
    [28074,"2019-01-21T01:37:50",13.48,35.2117704],
    [28075,"2019-01-21T01:39:45",13.12,39.64896883],
    [28076,"2019-01-21T01:39:51",14.6,39.64896883],
    [28077,"2019-01-21T01:41:49",12.93,42.33319843],
    [28078,"2019-01-21T01:41:55",12.91,42.33319843],
    [28079,"2019-01-21T01:43:52",9.86,38.1260778],
    [28080,"2019-01-21T01:43:57",9.66,38.1260778],
    [28081,"2019-01-21T01:45:57",7.99,27.66305449],
    [28082,"2019-01-21T01:46:01",8.42,27.66305449],
    [28083,"2019-01-21T01:48:01",9.13,38.01651749],
    [28084,"2019-01-21T01:48:08",5.75,38.01651749],
    [28085,"2019-01-21T01:50:04",6.05,35.60618677],
    [28086,"2019-01-21T01:50:10",9.24,35.60618677],
    [28087,"2019-01-21T01:52:10",11.7,41.14994551],
    [28088,"2019-01-21T01:52:33",14.92,41.14994551],
    [28089,"2019-01-21T01:54:22",13.36,40.0433852],
    [28090,"2019-01-21T01:54:44",13.75,40.0433852],
    [28091,"2019-01-21T01:56:19",14.22,46.3321556],
    [28092,"2019-01-21T01:56:51",15.1,46.3321556],
    [28093,"2019-01-21T01:58:45",16.67,48.97256031],
    [28094,"2019-01-21T01:58:51",17,48.97256031],
    [28095,"2019-01-21T02:00:56",16.97,52.04025291],
    [28096,"2019-01-21T02:01:02",16.53,52.04025291],
    [28097,"2019-01-21T02:02:58",14.51,47.04429574],
    [28098,"2019-01-21T02:03:02",14.56,47.04429574],
    [28099,"2019-01-21T02:04:59",17.02,40.74457197],
    [28100,"2019-01-21T02:05:04",16.96,40.74457197],
    [28101,"2019-01-21T02:07:03",15.59,44.42580157],
    [28102,"2019-01-21T02:07:06",15.56,44.42580157],
    [28103,"2019-01-21T02:09:02",17.12,49.89286771],
    [28104,"2019-01-21T02:09:09",18.08,49.89286771],
    [28105,"2019-01-21T02:11:08",17.24,44.875],
    [28106,"2019-01-21T02:11:16",17.3,44.875],
    [28107,"2019-01-21T02:13:10",16.46,41.21568094],
    [28108,"2019-01-21T02:13:24",16.87,41.21568094],
    [28109,"2019-01-21T02:15:19",16.11,48.60005449],
    [28110,"2019-01-21T02:15:24",16.15,48.60005449],
    [28111,"2019-01-21T02:17:21",15.26,42.35510897],
    [28112,"2019-01-21T02:17:26",15.29,42.35510897],
    [28113,"2019-01-21T02:19:25",14.84,52.35797668],
    [28114,"2019-01-21T02:19:30",14.39,52.35797668],
    [28115,"2019-01-21T02:21:29",15.76,46.73752914],
    [28116,"2019-01-21T02:21:34",15.78,46.73752914],
    [28117,"2019-01-21T02:23:31",14.47,41.12803117],
    [28118,"2019-01-21T02:23:36",14.55,41.12803117],
    [28119,"2019-01-21T02:25:34",14.86,37.18385606],
    [28120,"2019-01-21T02:25:37",14.84,37.18385606],
    [28121,"2019-01-21T02:27:27",12.92,35.03647086],
    [28122,"2019-01-21T02:27:39",10.77,35.03647086],
    [28123,"2019-01-21T02:29:44",10.71,30.47875874],
    [28124,"2019-01-21T02:30:11",14.61,30.47875874],
    [28125,"2019-01-21T02:31:40",14.05,33.99564977],
    [28126,"2019-01-21T02:32:19",12.61,33.99564977],
    [28127,"2019-01-21T02:34:15",11.78,38.92586771],
    [28128,"2019-01-21T02:34:22",9.48,38.92586771],
    [28129,"2019-01-21T02:36:21",12,37.78643969],
    [28130,"2019-01-21T02:36:25",12.07,37.78643969],
    [28131,"2019-01-21T02:38:19",12.73,39.39697668],
    [28132,"2019-01-21T02:38:28",12.45,39.39697668],
    [28133,"2019-01-21T02:40:34",12.39,36.81135023],
    [28134,"2019-01-21T02:40:42",11.38,36.81135023],
    [28135,"2019-01-21T02:42:34",11.44,36.81135023],
    [28136,"2019-01-21T02:42:44",9.03,35.38706614],
    [28137,"2019-01-21T02:44:39",11.63,35.38706614],
    [28138,"2019-01-21T02:44:50",12.21,37.512537],
    [28139,"2019-01-21T02:46:50",7.41,37.55636189],
    [28140,"2019-01-21T02:46:55",7.65,29.64609921],
    [28141,"2019-01-21T02:48:53",10.14,37.61114394],
    [28142,"2019-01-21T02:48:57",6.78,37.61114394],
    [28143,"2019-01-21T02:50:52",10.92,36.07729574],
    [28144,"2019-01-21T02:50:57",8.58,36.07729574],
    [28145,"2019-01-21T02:52:55",4.08,38.06034237],
    [28146,"2019-01-21T02:53:01",9.51,38.06034237],
    [28147,"2019-01-21T02:54:59",7.69,36.41693386],
    [28148,"2019-01-21T02:55:04",7.65,36.41693386],
    [28149,"2019-01-21T02:57:01",11.71,35.35419843],
    [28150,"2019-01-21T02:57:34",12.59,35.35419843],
    [28151,"2019-01-21T02:59:32",5.77,3.0229122],
    [28152,"2019-01-21T02:59:37",8.36,3.0229122],
    [28153,"2019-01-21T03:01:34",6.04,24.34337354],
    [28154,"2019-01-21T03:01:38",6.95,24.34337354],
    [28155,"2019-01-21T03:03:34",6.92,43.58218677],
    [28156,"2019-01-21T03:03:40",6.27,43.58218677],
    [28157,"2019-01-21T03:05:39",7.81,22.76570236],
    [28158,"2019-01-21T03:05:44",7.71,22.76570236],
    [28159,"2019-01-21T03:07:43",7.09,9.00491244],
    [28160,"2019-01-21T03:07:47",7.11,9.00491244],
    [28161,"2019-01-21T03:09:44",6.77,24.3981537],
    [28162,"2019-01-21T03:09:50",6.71,24.3981537],
    [28163,"2019-01-21T03:11:49",7.09,38.07129574],
    [28164,"2019-01-21T03:11:54",7.21,38.07129574],
    [28165,"2019-01-21T03:13:52",6.96,35.04742803],
    [28166,"2019-01-21T03:13:58",6.72,35.04742803],
    [28167,"2019-01-21T03:15:52",5.45,37.9726926],
    [28168,"2019-01-21T03:15:58",11.78,37.9726926],
    [28169,"2019-01-21T03:17:53",6.34,22.57945134],
    [28170,"2019-01-21T03:17:58",5.04,22.57945134],
    [28171,"2019-01-21T03:20:02",5.03,38.63005449],
    [28172,"2019-01-21T03:20:06",6.41,38.63005449],
    [28173,"2019-01-21T03:22:01",11.14,40.8103074],
    [28174,"2019-01-21T03:22:07",11.08,40.8103074],
    [28175,"2019-01-21T03:24:04",8.26,39.0463852],
    [28176,"2019-01-21T03:24:15",6.99,39.0463852],
    [28177,"2019-01-21T03:26:12",11.19,34.43389103],
    [28178,"2019-01-21T03:26:18",11.47,34.43389103],
    [28179,"2019-01-21T03:28:16",7.3,42.05929574],
    [28180,"2019-01-21T03:28:22",10.26,42.05929574],
    [28181,"2019-01-21T03:30:17",10.41,40.97464977],
    [28182,"2019-01-21T03:30:22",10.38,40.97464977],
    [28183,"2019-01-21T03:32:16",11.26,37.88504283],
    [28184,"2019-01-21T03:32:22",11.22,37.88504283],
    [28185,"2019-01-21T03:34:20",9.65,40.64596883],
    [28186,"2019-01-21T03:34:24",9.68,40.64596883],
    [28187,"2019-01-21T03:36:21",8.22,44.02042803],
    [28188,"2019-01-21T03:36:27",10.67,44.02042803],
    [28189,"2019-01-21T03:38:18",11.56,41.7306148],
    [28190,"2019-01-21T03:38:28",9.04,41.7306148],
    [28191,"2019-01-21T03:40:20",10.17,39.06829574],
    [28192,"2019-01-21T03:40:35",10.64,39.06829574],
    [28193,"2019-01-21T03:42:35",10.26,41.09516346],
    [28194,"2019-01-21T03:42:49",10.87,41.09516346],
    [28195,"2019-01-21T03:44:32",9.5,46.41980157],
    [28196,"2019-01-21T03:45:08",11.29,46.41980157],
    [28197,"2019-01-21T03:47:04",9.7,38.4328444],
    [28198,"2019-01-21T03:47:11",9.96,38.4328444],
    [28199,"2019-01-21T03:49:06",10.19,34.17094551],
    [28200,"2019-01-21T03:49:12",9.65,34.17094551],
    [28201,"2019-01-21T03:51:11",9.43,42.14694551],
    [28202,"2019-01-21T03:51:17",10.1,42.14694551],
    [28203,"2019-01-21T03:53:16",12.15,43.66983654],
    [28204,"2019-01-21T03:53:22",12.28,43.66983654],
    [28205,"2019-01-21T03:55:18",11.31,45.86104283],
    [28206,"2019-01-21T03:55:22",11.32,45.86104283],
    [28207,"2019-01-21T03:57:22",11.28,39.9666926],
    [28208,"2019-01-21T03:57:27",10.37,39.9666926],
    [28209,"2019-01-21T03:59:26",9.21,44.11903117],
    [28210,"2019-01-21T03:59:32",10.21,44.11903117],
    [28211,"2019-01-21T04:01:31",12.61,45.40089103],
    [28212,"2019-01-21T04:01:35",12.48,46.70465763],
    [28213,"2019-01-21T04:03:35",11.02,38.67387937],
    [28214,"2019-01-21T04:03:45",10.51,38.70674709],
    [28215,"2019-01-21T04:05:39",11.82,43.40689103],
    [28216,"2019-01-21T04:05:49",12.87,43.36306614],
    [28217,"2019-01-21T04:07:45",11.01,39.79139686],
    [28218,"2019-01-21T04:07:51",11.79,39.79139686],
    [28219,"2019-01-21T04:09:50",12.2,36.07729574],
    [28220,"2019-01-21T04:09:54",12.19,36.07729574],
    [28221,"2019-01-21T04:11:50",10.55,37.30437354],
    [28222,"2019-01-21T04:11:56",10.58,37.30437354],
    [28223,"2019-01-21T04:13:50",12.1,43.74652914],
    [28224,"2019-01-21T04:13:57",12.17,43.74652914],
    [28225,"2019-01-21T04:15:53",12.7,45.29133072],
    [28226,"2019-01-21T04:15:59",11.38,45.29133072],
    [28227,"2019-01-21T04:18:00",11.43,38.55336189],
    [28228,"2019-01-21T04:18:19",11.54,38.55336189],
    [28229,"2019-01-21T04:20:35",11.57,38.55336189],
    [28230,"2019-01-21T04:20:41",12.2,37.60018677],
    [28231,"2019-01-21T04:22:45",12.28,44.07521009],
    [28232,"2019-01-21T04:22:51",11.91,37.99460314],
    [28233,"2019-01-21T04:24:47",10.32,37.99460314],
    [28234,"2019-01-21T04:24:53",10.37,37.99460314],
    [28235,"2019-01-21T04:26:50",11.91,30.74170236],
    [28236,"2019-01-21T04:26:54",12.04,30.74170236],
    [28237,"2019-01-21T04:28:49",12.83,40.66787937],
    [28238,"2019-01-21T04:28:57",11.7,40.66787937],
    [28239,"2019-01-21T04:30:52",11.4,39.57227623],
    [28240,"2019-01-21T04:30:57",10.03,39.57227623],
    [28241,"2019-01-21T04:32:55",7.72,34.68587937],
    [28242,"2019-01-21T04:33:01",10.49,34.68587937],
    [28243,"2019-01-21T04:34:58",7.09,27.68496693],
    [28244,"2019-01-21T04:35:02",7.14,27.68496693],
    [28245,"2019-01-21T04:37:01",8.53,4.12947276],
    [28246,"2019-01-21T04:37:08",5.43,4.12947276],
    [28247,"2019-01-21T04:39:06",6.29,7.27385701],
    [28248,"2019-01-21T04:39:12",6.2,7.27385701],
    [28249,"2019-01-21T04:41:08",7.41,18.76674709],
    [28250,"2019-01-21T04:41:18",5.57,18.76674709],
    [28251,"2019-01-21T04:43:15",5.05,14.87735118],
    [28252,"2019-01-21T04:43:20",5.33,14.87735118],
    [28253,"2019-01-21T04:45:15",10.2,13.5078463],
    [28254,"2019-01-21T04:45:21",7.48,13.5078463],
    [28255,"2019-01-21T04:47:17",8.49,32.33033072],
    [28256,"2019-01-21T04:47:23",8.46,32.33033072],
    [28257,"2019-01-21T04:49:20",6.71,36.57031906],
    [28258,"2019-01-21T04:49:27",6.76,36.57031906],
    [28259,"2019-01-21T04:51:26",9.26,44.20668094],
    [28260,"2019-01-21T04:51:30",9.24,44.20668094],
    [28261,"2019-01-21T04:53:29",10.09,3.18725268],
    [28262,"2019-01-21T04:53:34",10,3.18725268],
    [28263,"2019-01-21T04:55:34",8.92,27.4658463],
    [28264,"2019-01-21T04:56:16",9.06,27.4658463],
    [28265,"2019-01-21T04:58:14",7.33,40.9636926],
    [28266,"2019-01-21T04:58:20",8.73,32.31937354],
    [28267,"2019-01-21T05:00:19",5.63,8.16129669],
    [28268,"2019-01-21T05:00:26",5.65,8.16129669],
    [28269,"2019-01-21T05:02:25",8.96,23.1710778],
    [28270,"2019-01-21T05:02:29",9.76,36.72370426],
    [28271,"2019-01-21T05:04:28",6.5,39.05734237],
    [28272,"2019-01-21T05:04:30",6.46,32.74665763],
    [28273,"2019-01-21T05:06:26",8.04,32.82335023],
    [28274,"2019-01-21T05:06:32",5.32,32.82335023],
    [28275,"2019-01-21T05:08:26",6.78,38.87108946],
    [28276,"2019-01-21T05:08:33",9.6,38.87108946],
    [28277,"2019-01-21T05:10:31",6.38,29.35028599],
    [28278,"2019-01-21T05:10:45",5.22,29.35028599],
    [28279,"2019-01-21T05:12:43",7.41,9.01586771],
    [28280,"2019-01-21T05:13:03",4.96,359.006704],
    [28281,"2019-01-21T05:15:16",4.92,12.19312063],
    [28282,"2019-01-21T05:15:21",4.76,12.19312063],
    [28283,"2019-01-21T05:17:20",5.74,21.53862646],
    [28284,"2019-01-21T05:17:25",5.68,21.53862646],
    [28285,"2019-01-21T05:19:21",4.03,42.7276148],
    [28286,"2019-01-21T05:19:27",7.28,42.7276148],
    [28287,"2019-01-21T05:21:25",5.86,25.71287937],
    [28288,"2019-01-21T05:21:30",4.89,25.71287937],
    [28289,"2019-01-21T05:23:26",4.91,37.93982489],
    [28290,"2019-01-21T05:23:31",5.43,5.22507685],
    [28291,"2019-01-21T05:25:27",9.01,29.73374709],
    [28292,"2019-01-21T05:25:33",8.99,37.46871592],
    [28293,"2019-01-21T05:27:31",7.8,31.69487937],
    [28294,"2019-01-21T05:27:35",7.88,31.69487937],
    [28295,"2019-01-21T05:29:32",7.9,10.53875779],
    [28296,"2019-01-21T05:29:36",8.73,29.85426457],
    [28297,"2019-01-21T05:31:32",9.51,29.85426457],
    [28298,"2019-01-21T05:31:37",8,37.14003117],
    [28299,"2019-01-21T05:33:37",10.09,32.527537],
    [28300,"2019-01-21T05:33:43",10.01,36.06634237],
    [28301,"2019-01-21T05:35:42",9.47,41.5772296],
    [28302,"2019-01-21T05:35:46",9.49,40.67883654],
    [28303,"2019-01-21T05:37:46",9.41,48.35902332],
    [28304,"2019-01-21T05:37:52",10.16,43.04534237],
    [28305,"2019-01-21T05:39:48",9.57,46.62796883],
    [28306,"2019-01-21T05:39:54",9.61,32.46180157],
    [28307,"2019-01-21T05:41:51",9.02,42.73857197],
    [28308,"2019-01-21T05:41:55",9.01,42.73857197],
    [28309,"2019-01-21T05:43:54",8.16,38.56431906],
    [28310,"2019-01-21T05:44:00",7.37,38.56431906],
    [28311,"2019-01-21T05:46:11",7.31,32.04547086],
    [28312,"2019-01-21T05:46:17",6.1,32.04547086],
    [28313,"2019-01-21T05:48:13",8.41,34.55440471],
    [28314,"2019-01-21T05:48:17",8.54,34.55440471],
    [28315,"2019-01-21T05:50:14",7.75,38.63005449],
    [28316,"2019-01-21T05:50:20",8.31,38.63005449],
    [28317,"2019-01-21T05:52:19",7.78,33.04247086],
    [28318,"2019-01-21T05:52:40",8.76,33.04247086],
    [28319,"2019-01-21T05:54:20",7.26,39.11212063],
    [28320,"2019-01-21T05:54:42",8.19,39.11212063],
    [28321,"2019-01-21T05:56:38",7.74,36.29641637],
    [28322,"2019-01-21T05:56:43",7.68,36.29641637],
    [28323,"2019-01-21T05:58:18",9.09,36.29641637],
    [28324,"2019-01-21T05:58:56",7.92,42.94673543],
    [28325,"2019-01-21T06:00:54",8.12,44.71065763],
    [28326,"2019-01-21T06:01:00",8.79,44.71065763],
    [28327,"2019-01-21T06:02:55",8.38,43.02342803],
    [28328,"2019-01-21T06:03:02",9.15,34.83926457],
    [28329,"2019-01-21T06:04:58",8.39,42.25650583],
    [28330,"2019-01-21T06:05:03",8.28,37.21672377],
    [28331,"2019-01-21T06:06:58",5.82,35.72670426],
    [28332,"2019-01-21T06:07:04",5.77,13.74887937],
    [28333,"2019-01-21T06:08:32",10.29,13.74887937],
    [28334,"2019-01-21T06:09:07",9.95,40.273463],
    [28335,"2019-01-21T06:11:07",11.82,41.66487937],
    [28336,"2019-01-21T06:11:17",10.25,42.17981323],
    [28337,"2019-01-21T06:13:16",9.97,39.41889103],
    [28338,"2019-01-21T06:13:20",9.8,42.1907704],
    [28339,"2019-01-21T06:15:16",10.52,42.1907704],
    [28340,"2019-01-21T06:15:22",10.51,48.39189103],
    [28341,"2019-01-21T06:17:18",10.8,40.51449417],
    [28342,"2019-01-21T06:17:24",10.77,40.51449417],
    [28343,"2019-01-21T06:19:22",11.57,49.14785606],
    [28344,"2019-01-21T06:19:25",11.4,49.03829574],
    [28345,"2019-01-21T06:21:24",9.41,46.95664977],
    [28346,"2019-01-21T06:21:28",10.1,46.98951749],
    [28347,"2019-01-21T06:23:22",10.3,40.82126457],
    [28348,"2019-01-21T06:23:28",9.14,40.82126457],
    [28349,"2019-01-21T06:25:28",10.03,53.39880157],
    [28350,"2019-01-21T06:25:36",11.02,43.29733072],
    [28351,"2019-01-21T06:27:25",10.62,44.43675874],
    [28352,"2019-01-21T06:27:37",10.13,41.58818677],
    [28353,"2019-01-21T06:29:35",11.22,39.64896883],
    [28354,"2019-01-21T06:29:40",11.65,41.16090269],
    [28355,"2019-01-21T06:31:32",11.23,41.16090269],
    [28356,"2019-01-21T06:31:42",10.54,36.11016346],
    [28357,"2019-01-21T06:33:39",11.72,36.11016346],
    [28358,"2019-01-21T06:33:45",11.69,36.11016346],
    [28359,"2019-01-21T06:35:41",10.46,43.878],
    [28360,"2019-01-21T06:35:47",10.54,43.878],
    [28361,"2019-01-21T06:37:44",10.86,48.38093386],
    [28362,"2019-01-21T06:37:50",10.41,48.38093386],
    [28363,"2019-01-21T06:39:48",10,40.20772377],
    [28364,"2019-01-21T06:39:54",9.9,40.20772377],
    [28365,"2019-01-21T06:41:51",11.63,33.40402332],
    [28366,"2019-01-21T06:41:56",10.79,33.40402332],
    [28367,"2019-01-21T06:43:53",10.86,43.70270426],
    [28368,"2019-01-21T06:43:57",10.9,43.70270426],
    [28369,"2019-01-21T06:45:57",11.4,42.31128408],
    [28370,"2019-01-21T06:46:02",11.43,42.31128408],
    [28371,"2019-01-21T06:47:58",10.29,38.4328444],
    [28372,"2019-01-21T06:48:04",10.34,38.4328444],
    [28373,"2019-01-21T06:50:03",10.81,43.52740471],
    [28374,"2019-01-21T06:50:06",10.65,43.52740471],
    [28375,"2019-01-21T06:52:02",9.36,45.40089103],
    [28376,"2019-01-21T06:52:08",8.58,45.40089103],
    [28377,"2019-01-21T06:54:04",10.81,43.07821009],
    [28378,"2019-01-21T06:54:10",9.54,43.07821009],
    [28379,"2019-01-21T06:56:05",10.87,44.5682296],
    [28380,"2019-01-21T06:56:11",10.7,44.5682296],
    [28381,"2019-01-21T06:58:09",9.47,42.73857197],
    [28382,"2019-01-21T06:58:32",10.58,42.73857197],
    [28383,"2019-01-21T07:00:30",5.48,39.51749417],
    [28384,"2019-01-21T07:00:35",5.51,39.51749417],
    [28385,"2019-01-21T07:02:12",9.24,24.67205449],
    [28386,"2019-01-21T07:02:35",7.69,24.67205449],
    [28387,"2019-01-21T07:04:35",5.84,34.49962646],
    [28388,"2019-01-21T07:04:40",8.89,34.49962646],
    [28389,"2019-01-21T07:06:35",6.8,29.60227433],
    [28390,"2019-01-21T07:06:41",9.21,29.60227433],
    [28391,"2019-01-21T07:08:41",8.69,11.67818677],
    [28392,"2019-01-21T07:08:47",6.73,11.67818677],
    [28393,"2019-01-21T07:10:43",8.4,40.1200778],
    [28394,"2019-01-21T07:10:48",8.18,40.1200778],
    [28395,"2019-01-21T07:12:43",9.34,42.84813229],
    [28396,"2019-01-21T07:12:49",10.05,42.84813229],
    [28397,"2019-01-21T07:14:44",10.72,35.72670426],
    [28398,"2019-01-21T07:14:51",8.46,35.72670426],
    [28399,"2019-01-21T07:16:45",9.17,37.0523852],
    [28400,"2019-01-21T07:16:51",8.36,37.0523852],
    [28401,"2019-01-21T07:18:51",6.03,34.7516148],
    [28402,"2019-01-21T07:18:56",6.34,34.7516148],
    [28403,"2019-01-21T07:20:25",5.47,31.35524126],
    [28404,"2019-01-21T07:20:57",6.8,31.35524126],
    [28405,"2019-01-21T07:22:27",10.38,41.39097668],
    [28406,"2019-01-21T07:22:58",9.54,41.39097668],
    [28407,"2019-01-21T07:24:54",10.29,36.42789103],
    [28408,"2019-01-21T07:25:00",10.76,36.42789103],
    [28409,"2019-01-21T07:26:56",8.99,40.78839686],
    [28410,"2019-01-21T07:27:02",4.91,40.78839686],
    [28411,"2019-01-21T07:29:00",7.66,46.57318677],
    [28412,"2019-01-21T07:29:03",7.67,46.57318677],
    [28413,"2019-01-21T07:31:02",6.85,18.15320819],
    [28414,"2019-01-21T07:31:08",4.37,18.15320819],
    [28415,"2019-01-21T07:33:08",9.59,35.26654866],
    [28416,"2019-01-21T07:33:21",6.44,35.26654866],
    [28417,"2019-01-21T07:35:18",9.99,27.8493074],
    [28418,"2019-01-21T07:35:23",9.93,27.8493074],
    [28419,"2019-01-21T07:37:18",5.02,29.74470236],
    [28420,"2019-01-21T07:37:25",5.01,29.74470236],
    [28421,"2019-01-21T07:39:24",8.19,40.83221794],
    [28422,"2019-01-21T07:39:29",9.29,40.83221794],
    [28423,"2019-01-21T07:41:29",8.29,24.15712063],
    [28424,"2019-01-21T07:41:35",8.26,24.15712063],
    [28425,"2019-01-21T07:43:33",5.09,36.31833072],
    [28426,"2019-01-21T07:43:38",8.79,36.31833072],
    [28427,"2019-01-21T07:45:28",7.5,28.5395389],
    [28428,"2019-01-21T07:45:57",9.43,28.5395389],
    [28429,"2019-01-21T07:47:37",9.43,32.16598834],
    [28430,"2019-01-21T07:48:08",9.19,32.16598834],
    [28431,"2019-01-21T07:49:39",8.79,30.3034611],
    [28432,"2019-01-21T07:50:19",9.69,30.3034611],
    [28433,"2019-01-21T07:52:19",8.92,27.06047276],
    [28434,"2019-01-21T07:52:31",9.55,27.06047276],
    [28435,"2019-01-21T07:54:28",11.06,39.76948251],
    [28436,"2019-01-21T07:54:33",11.08,39.76948251],
    [28437,"2019-01-21T07:56:29",9.18,5.86052724],
    [28438,"2019-01-21T07:56:35",9.27,5.86052724],
    [28439,"2019-01-21T07:58:30",6.35,11.33854961],
    [28440,"2019-01-21T07:58:36",7.56,11.33854961],
    [28441,"2019-01-21T08:00:23",5.21,34.79543969],
    [28442,"2019-01-21T08:00:37",4.54,34.79543969],
    [28443,"2019-01-21T08:02:30",6.13,10.03478016],
    [28444,"2019-01-21T08:02:41",4.29,10.03478016],
    [28445,"2019-01-21T08:04:38",6.5,5.8495715],
    [28446,"2019-01-21T08:04:44",6.47,5.8495715],
    [28447,"2019-01-21T08:06:42",6.28,14.32954961],
    [28448,"2019-01-21T08:06:47",6.3,14.32954961],
    [28449,"2019-01-21T08:08:45",5.22,11.77679086],
    [28450,"2019-01-21T08:08:51",6.5,11.77679086],
    [28451,"2019-01-21T08:10:49",4.12,17.05760504],
    [28452,"2019-01-21T08:10:53",4.18,17.05760504],
    [28453,"2019-01-21T08:12:48",3.21,356.8373893],
    [28454,"2019-01-21T08:12:53",3.24,356.8373893],
    [28455,"2019-01-21T08:14:51",5.09,353.2218951],
    [28456,"2019-01-21T08:14:55",5.15,353.2218951],
    [28457,"2019-01-21T08:16:46",5.51,328.7351516],
    [28458,"2019-01-21T08:16:56",5.7,328.7351516],
    [28459,"2019-01-21T08:18:55",5.5,346.7797623],
    [28460,"2019-01-21T08:19:17",6.19,346.7797623],
    [28461,"2019-01-21T08:20:59",5.46,5.76192315],
    [28462,"2019-01-21T08:21:18",6.58,5.76192315],
    [28463,"2019-01-21T08:23:00",5.97,348.8613893],
    [28464,"2019-01-21T08:23:26",5.82,348.8613893],
    [28465,"2019-01-21T08:25:21",8.01,31.46480157],
    [28466,"2019-01-21T08:25:27",7.2,31.46480157],
    [28467,"2019-01-21T08:27:21",8.12,26.57840661],
    [28468,"2019-01-21T08:27:28",6.62,26.57840661],
    [28469,"2019-01-21T08:29:24",6.23,17.21098834],
    [28470,"2019-01-21T08:29:30",6.31,17.21098834],
    [28471,"2019-01-21T08:31:26",5.75,27.79452724],
    [28472,"2019-01-21T08:31:32",5.61,27.79452724],
    [28473,"2019-01-21T08:33:29",7.5,18.52571401],
    [28474,"2019-01-21T08:33:32",7.49,18.52571401],
    [28475,"2019-01-21T08:35:32",7.17,20.72787937],
    [28476,"2019-01-21T08:35:36",7.26,20.72787937],
    [28477,"2019-01-21T08:37:30",7.87,22.6342315],
    [28478,"2019-01-21T08:37:40",8.48,22.6342315],
    [28479,"2019-01-21T08:39:35",6.51,16.15920819],
    [28480,"2019-01-21T08:39:40",5.58,16.15920819],
    [28481,"2019-01-21T08:41:35",9.48,27.3124611],
    [28482,"2019-01-21T08:41:41",7.05,27.3124611],
    [28483,"2019-01-21T08:43:37",6.36,24.22285796],
    [28484,"2019-01-21T08:43:41",6.35,24.22285796],
    [28485,"2019-01-21T08:45:36",6.93,15.22794551],
    [28486,"2019-01-21T08:45:42",6.96,15.22794551],
    [28487,"2019-01-21T08:47:36",5.2,18.37232881],
    [28488,"2019-01-21T08:47:43",5.22,18.37232881],
    [28489,"2019-01-21T08:49:42",6.42,12.55467024],
    [28490,"2019-01-21T08:49:45",6.5,12.55467024],
    [28491,"2019-01-21T08:51:42",6,20.55258173],
    [28492,"2019-01-21T08:51:48",8.63,20.55258173],
    [28493,"2019-01-21T08:53:44",7.78,15.41419748],
    [28494,"2019-01-21T08:53:50",6.96,15.41419748],
    [28495,"2019-01-21T08:55:46",8.71,29.20785796],
    [28496,"2019-01-21T08:55:51",8.75,29.20785796],
    [28497,"2019-01-21T08:57:49",5.69,12.44510992],
    [28498,"2019-01-21T08:57:53",5.75,12.44510992],
    [28499,"2019-01-21T08:59:27",3.68,41.8073074],
    [28500,"2019-01-21T08:59:58",4.7,41.8073074],
    [28501,"2019-01-21T09:01:50",4.56,35.91295717],
    [28502,"2019-01-21T09:01:59",3.92,35.91295717],
    [28503,"2019-01-21T09:03:58",8.35,9.12542898],
    [28504,"2019-01-21T09:04:03",7.36,9.12542898],
    [28505,"2019-01-21T09:05:40",5.97,356.5963543],
    [28506,"2019-01-21T09:06:12",5.18,356.5963543],
    [28507,"2019-01-21T09:08:08",4.47,298.8908718],
    [28508,"2019-01-21T09:08:13",4.45,298.8908718],
    [28509,"2019-01-21T09:09:42",5.63,25.17603307],
    [28510,"2019-01-21T09:10:19",7.25,25.17603307],
    [28511,"2019-01-21T09:12:18",8.6,5.27985701],
    [28512,"2019-01-21T09:12:27",8.63,5.27985701],
    [28513,"2019-01-21T09:13:51",6.73,17.3424611],
    [28514,"2019-01-21T09:14:29",6.56,17.3424611],
    [28515,"2019-01-21T09:16:25",6.36,9.98],
    [28516,"2019-01-21T09:16:31",6.16,9.98],
    [28517,"2019-01-21T09:18:28",7.93,349.8474359],
    [28518,"2019-01-21T09:18:33",7.96,349.8474359],
    [28519,"2019-01-21T09:20:29",6.48,12.90526362],
    [28520,"2019-01-21T09:20:38",7.13,12.90526362],
    [28521,"2019-01-21T09:22:38",3.9,356.5854009],
    [28522,"2019-01-21T09:22:43",3.94,356.5854009],
    [28523,"2019-01-21T09:24:42",4.75,327.5518834],
    [28524,"2019-01-21T09:24:45",5.13,327.5518834],
    [28525,"2019-01-21T09:26:43",8.78,337.1493776],
    [28526,"2019-01-21T09:26:48",8.36,337.1493776],
    [28527,"2019-01-21T09:28:47",9.42,341.2469417],
    [28528,"2019-01-21T09:28:52",9.39,341.2469417],
    [28529,"2019-01-21T09:30:50",10.36,337.1055641],
    [28530,"2019-01-21T09:30:54",10.4,337.1055641],
    [28531,"2019-01-21T09:32:51",8.4,346.0785641],
    [28532,"2019-01-21T09:32:57",7.83,346.0785641],
    [28533,"2019-01-21T09:34:55",8.14,343.0327668],
    [28534,"2019-01-21T09:35:01",8.24,343.0327668],
    [28535,"2019-01-21T09:36:48",6.76,347.1084242],
    [28536,"2019-01-21T09:37:02",7.66,347.1084242],
    [28537,"2019-01-21T09:38:48",8.49,318.3816924],
    [28538,"2019-01-21T09:39:04",6.53,318.3816924],
    [28539,"2019-01-21T09:40:58",8.42,328.5050699],
    [28540,"2019-01-21T09:41:09",7.02,328.5050699],
    [28541,"2019-01-21T09:43:06",7.15,332.7779184],
    [28542,"2019-01-21T09:43:10",7.43,341.2688484],
    [28543,"2019-01-21T09:45:08",4.2,313.7801516],
    [28544,"2019-01-21T09:45:12",4.16,310.3618484],
    [28545,"2019-01-21T09:47:12",2.26,292.2515175],
    [28546,"2019-01-21T09:47:40",2.63,292.2515175],
    [28547,"2019-01-21T09:49:09",2.54,292.2515175],
    [28548,"2019-01-21T09:49:44",2.99,277.0226224],
    [28549,"2019-01-21T09:51:17",3.4,278.4797552],
    [28550,"2019-01-21T09:51:49",3.42,275.5983193],
    [28551,"2019-01-21T09:53:44",4.25,254.2230933],
    [28552,"2019-01-21T09:53:50",5.54,254.2230933],
    [28553,"2019-01-21T09:55:48",6.54,227.3917354],
    [28554,"2019-01-21T09:55:54",6.5,227.3917354],
    [28555,"2019-01-21T09:57:53",6.41,212.2066538],
    [28556,"2019-01-21T09:57:57",6.73,212.2066538],
    [28557,"2019-01-21T10:00:17",6.69,217.651817],
    [28558,"2019-01-21T10:00:28",6.63,217.651817],
    [28559,"2019-01-21T10:02:26",5.88,204.1211049],
    [28560,"2019-01-21T10:02:45",6.03,204.1211049],
    [28561,"2019-01-21T10:04:25",6.6,202.8721166],
    [28562,"2019-01-21T10:04:51",6.23,202.8721166],
    [28563,"2019-01-21T10:06:24",6.7,207.3421713],
    [28564,"2019-01-21T10:07:17",6.98,207.3421713],
    [28565,"2019-01-21T10:09:16",10.87,197.4379067],
    [28566,"2019-01-21T10:09:22",10.92,197.4379067],
    [28567,"2019-01-21T10:11:19",11.14,207.0244475],
    [28568,"2019-01-21T10:11:25",11.07,207.0244475],
    [28569,"2019-01-21T10:13:19",8.95,201.1191363],
    [28570,"2019-01-21T10:13:25",8.97,201.1191363],
    [28571,"2019-01-21T10:15:23",9.93,208.3282179],
    [28572,"2019-01-21T10:15:28",8.84,208.3282179],
    [28573,"2019-01-21T10:17:24",8.35,195.7287704],
    [28574,"2019-01-21T10:17:29",9.11,195.7287704],
    [28575,"2019-01-21T10:19:24",9.81,190.437],
    [28576,"2019-01-21T10:19:30",10.11,190.437],
    [28577,"2019-01-21T10:21:25",9.78,195.0275874],
    [28578,"2019-01-21T10:21:32",9.67,195.0275874],
    [28579,"2019-01-21T10:23:27",8.26,198.9279301],
    [28580,"2019-01-21T10:23:34",8.28,198.9279301],
    [28581,"2019-01-21T10:25:33",10.16,193.7785991],
    [28582,"2019-01-21T10:25:38",10.21,193.7785991],
    [28583,"2019-01-21T10:27:32",9.17,184.7288951],
    [28584,"2019-01-21T10:27:38",8.73,184.7288951],
    [28585,"2019-01-21T10:29:34",7.79,179.8863345],
    [28586,"2019-01-21T10:29:38",8.14,179.8863345],
    [28587,"2019-01-21T10:31:35",7.31,178.7907238],
    [28588,"2019-01-21T10:31:41",7.2,178.7907238],
    [28589,"2019-01-21T10:33:39",8.19,172.1294475],
    [28590,"2019-01-21T10:33:49",7.87,172.1294475],
    [28591,"2019-01-21T10:35:42",8.52,179.2180117],
    [28592,"2019-01-21T10:35:51",8.83,179.2180117],
    [28593,"2019-01-21T10:37:49",8.51,171.9103345],
    [28594,"2019-01-21T10:37:58",8.38,171.9103345],
    [28595,"2019-01-21T10:39:48",7.87,180.2478718],
    [28596,"2019-01-21T10:40:00",8.02,180.2478718],
    [28597,"2019-01-21T10:41:59",9.41,171.5268753],
    [28598,"2019-01-21T10:42:04",9.33,171.5268753],
    [28599,"2019-01-21T10:44:57",9.34,165.8516305],
    [28600,"2019-01-21T10:45:01",9.5,165.8516305],
    [28601,"2019-01-21T10:46:18",9.04,151.8059883],
    [28602,"2019-01-21T10:47:03",9.34,151.8059883],
    [28603,"2019-01-21T10:48:58",11.37,142.8439417],
    [28604,"2019-01-21T10:49:04",11.38,142.8439417],
    [28605,"2019-01-21T10:51:01",9.63,148.1795408],
    [28606,"2019-01-21T10:51:07",9.92,148.1795408],
    [28607,"2019-01-21T10:53:02",9.68,145.5062646],
    [28608,"2019-01-21T10:53:11",9.75,145.5062646],
    [28609,"2019-01-21T10:55:14",9.73,158.3905758],
    [28610,"2019-01-21T10:55:20",9.98,158.3905758],
    [28611,"2019-01-21T10:57:07",9.31,151.1924475],
    [28612,"2019-01-21T10:57:23",9.75,151.1924475],
    [28613,"2019-01-21T10:59:21",10.22,153.6027821],
    [28614,"2019-01-21T10:59:25",10.25,153.6027821],
    [28615,"2019-01-21T11:01:27",10.22,151.5868753],
    [28616,"2019-01-21T11:02:01",9.72,151.5868753],
    [28617,"2019-01-21T11:04:00",10.21,149.2970583],
    [28618,"2019-01-21T11:04:06",9.47,149.2970583],
    [28619,"2019-01-21T11:06:03",9.69,145.6486888],
    [28620,"2019-01-21T11:06:07",10.16,145.6486888],
    [28621,"2019-01-21T11:07:36",10.87,148.4205758],
    [28622,"2019-01-21T11:08:16",10.32,148.4205758],
    [28623,"2019-01-21T11:10:14",10.68,145.5062646],
    [28624,"2019-01-21T11:10:17",11.47,145.5062646],
    [28625,"2019-01-21T11:12:16",9.27,152.7482063],
    [28626,"2019-01-21T11:12:22",9.3,158.2591049],
    [28627,"2019-01-21T11:14:19",10.86,163.9124126],
    [28628,"2019-01-21T11:14:24",10.92,158.1714475],
    [28629,"2019-01-21T11:16:20",10.5,154.4573578],
    [28630,"2019-01-21T11:16:25",10.6,154.4573578],
    [28631,"2019-01-21T11:18:30",10.5,141.8578951],
    [28632,"2019-01-21T11:18:42",11.34,141.8578951],
    [28633,"2019-01-21T11:20:39",11.95,129.1927121],
    [28634,"2019-01-21T11:20:43",11.85,129.1927121],
    [28635,"2019-01-21T11:22:46",11.86,137.2125408],
    [28636,"2019-01-21T11:23:04",10.39,135.2733229],
    [28637,"2019-01-21T11:24:51",11.82,122.9806381],
    [28638,"2019-01-21T11:25:16",11.44,122.9587238],
    [28639,"2019-01-21T11:26:54",10.68,132.8958637],
    [28640,"2019-01-21T11:27:23",10.84,132.8301282],
    [28641,"2019-01-21T11:29:22",10.8,148.1685874],
    [28642,"2019-01-21T11:29:30",11.04,148.1685874],
    [28643,"2019-01-21T11:31:27",11.69,139.9625058],
    [28644,"2019-01-21T11:31:31",11.63,139.9625058],
    [28645,"2019-01-21T11:33:27",10.59,151.7402529],
    [28646,"2019-01-21T11:33:31",10.57,150.0530233],
    [28647,"2019-01-21T11:35:28",10.85,147.0401166],
    [28648,"2019-01-21T11:35:40",10.46,146.9524592],
    [28649,"2019-01-21T11:37:40",10.8,154.3149184],
    [28650,"2019-01-21T11:37:45",10.67,154.3149184],
    [28651,"2019-01-21T11:39:44",10.12,147.7412995],
    [28652,"2019-01-21T11:39:50",10.41,147.7412995],
    [28653,"2019-01-21T11:41:48",10.08,143.9285991],
    [28654,"2019-01-21T11:41:51",10.13,143.9285991],
    [28655,"2019-01-21T11:43:47",9.58,143.117852],
    [28656,"2019-01-21T11:43:51",9.56,142.7891597],
    [28657,"2019-01-21T11:45:47",10.65,141.6168753],
    [28658,"2019-01-21T11:45:53",10.6,140.0939767],
    [28659,"2019-01-21T11:47:53",10.57,141.3977471],
    [28660,"2019-01-21T11:47:59",10.11,141.4525291],
    [28661,"2019-01-21T11:49:59",10.49,141.4525291],
    [28662,"2019-01-21T11:50:04",10.38,141.4525291],
    [28663,"2019-01-21T11:52:03",11.83,148.2452762],
    [28664,"2019-01-21T11:52:08",10.74,148.2452762],
    [28665,"2019-01-21T11:54:12",10.71,142.9425525],
    [28666,"2019-01-21T11:54:17",11.38,142.9425525],
    [28667,"2019-01-21T11:56:11",11.46,139.9734592],
    [28668,"2019-01-21T11:56:19",10.94,139.9734592],
    [28669,"2019-01-21T11:58:06",11.63,143.819035],
    [28670,"2019-01-21T11:58:25",11.88,143.819035],
    [28671,"2019-01-21T12:00:15",12.27,145.7253776],
    [28672,"2019-01-21T12:00:26",12.3,145.7253776],
    [28673,"2019-01-21T12:02:24",12.43,146.7333462],
    [28674,"2019-01-21T12:02:30",12.01,146.7333462],
    [28675,"2019-01-21T12:04:25",12.32,145.5939067],
    [28676,"2019-01-21T12:04:30",12.39,145.5939067],
    [28677,"2019-01-21T12:06:29",11.43,146.9743811],
    [28678,"2019-01-21T12:06:33",11.48,146.9743811],
    [28679,"2019-01-21T12:08:34",11.41,149.318965],
    [28680,"2019-01-21T12:08:39",11.97,149.318965],
    [28681,"2019-01-21T12:10:38",12.61,142.5590933],
    [28682,"2019-01-21T12:11:07",12.09,142.5590933],
    [28683,"2019-01-21T12:12:44",12.92,148.0590233],
    [28684,"2019-01-21T12:13:12",11.91,148.0590233],
    [28685,"2019-01-21T12:14:48",12.91,145.7363462],
    [28686,"2019-01-21T12:15:18",12.26,145.7363462],
    [28687,"2019-01-21T12:17:13",13.28,141.7921597],
    [28688,"2019-01-21T12:17:22",13.08,141.7921597],
    [28689,"2019-01-21T12:19:20",12.46,143.4355758],
    [28690,"2019-01-21T12:19:31",12.67,143.4355758],
    [28691,"2019-01-21T12:21:40",12.66,147.5879067],
    [28692,"2019-01-21T12:21:45",12.34,147.5879067],
    [28693,"2019-01-21T12:23:44",13.19,148.8478637],
    [28694,"2019-01-21T12:23:50",13.04,148.8478637],
    [28695,"2019-01-21T12:26:10",13,143.1068834],
    [28696,"2019-01-21T12:26:15",12.68,143.1068834],
    [28697,"2019-01-21T12:27:51",12.78,146.3389184],
    [28698,"2019-01-21T12:28:19",13.66,146.3389184],
    [28699,"2019-01-21T12:30:16",13.03,150.1844942],
    [28700,"2019-01-21T12:30:21",13.11,150.1844942],
    [28701,"2019-01-21T12:32:20",10.83,145.4514825],
    [28702,"2019-01-21T12:32:25",12.38,145.4514825],
    [28703,"2019-01-21T12:34:20",12.15,151.5320933],
    [28704,"2019-01-21T12:34:26",12.09,151.5320933],
    [28705,"2019-01-21T12:36:25",10.27,158.7302063],
    [28706,"2019-01-21T12:36:30",11.92,158.7302063],
    [28707,"2019-01-21T12:38:30",11.74,144.5092646],
    [28708,"2019-01-21T12:38:35",12.1,144.5092646],
    [28709,"2019-01-21T12:40:30",10.18,155.8706771],
    [28710,"2019-01-21T12:40:38",11.62,155.8706771],
    [28711,"2019-01-21T12:42:34",11.08,153.4055758],
    [28712,"2019-01-21T12:42:40",11.72,153.4055758],
    [28713,"2019-01-21T12:44:36",10.53,146.6018753],
    [28714,"2019-01-21T12:44:42",10.6,146.6018753],
    [28715,"2019-01-21T12:46:39",11.08,140.2035408],
    [28716,"2019-01-21T12:46:45",11.06,140.2035408],
    [28717,"2019-01-21T12:48:44",10.96,143.9285991],
    [28718,"2019-01-21T12:48:48",12.35,143.9285991],
    [28719,"2019-01-21T12:50:46",12.05,141.1676655],
    [28720,"2019-01-21T12:50:52",12.03,141.1676655],
    [28721,"2019-01-21T12:52:49",12.81,147.1387121],
    [28722,"2019-01-21T12:52:55",12.78,147.1387121],
    [28723,"2019-01-21T12:54:52",12.38,142.2413695],
    [28724,"2019-01-21T12:54:55",11.85,142.2413695],
    [28725,"2019-01-21T12:57:20",11.79,140.2473695],
    [28726,"2019-01-21T12:57:25",11.39,140.2473695],
    [28727,"2019-01-21T12:59:16",12.16,136.1607587],
    [28728,"2019-01-21T12:59:25",11.99,136.1607587],
    [28729,"2019-01-21T13:01:24",11.43,141.6606888],
    [28730,"2019-01-21T13:01:28",11.64,141.6606888],
    [28731,"2019-01-21T13:03:25",9.94,138.4834359],
    [28732,"2019-01-21T13:03:32",9.92,138.4834359],
    [28733,"2019-01-21T13:05:26",11.83,139.7762529],
    [28734,"2019-01-21T13:05:32",11.78,139.7762529],
    [28735,"2019-01-21T13:07:30",10.13,134.0024126],
    [28736,"2019-01-21T13:07:35",11.54,134.0024126],
    [28737,"2019-01-21T13:09:35",11.8,132.369965],
    [28738,"2019-01-21T13:09:38",12.11,132.369965],
    [28739,"2019-01-21T13:11:33",10.69,134.1886655],
    [28740,"2019-01-21T13:11:39",10.48,134.1886655],
    [28741,"2019-01-21T13:13:35",11.7,129.8500816],
    [28742,"2019-01-21T13:13:41",11.74,129.8500816],
    [28743,"2019-01-21T13:15:40",9.97,140.4555291],
    [28744,"2019-01-21T13:15:46",10.97,140.4555291],
    [28745,"2019-01-21T13:17:44",9.95,139.1736655],
    [28746,"2019-01-21T13:17:49",10.1,139.1736655],
    [28747,"2019-01-21T13:19:40",9.97,147.3359184],
    [28748,"2019-01-21T13:19:49",9.53,147.3359184],
    [28749,"2019-01-21T13:21:44",9.79,145.5172179],
    [28750,"2019-01-21T13:21:50",10.86,145.5172179],
    [28751,"2019-01-21T13:23:46",9.86,136.599],
    [28752,"2019-01-21T13:23:51",9.74,136.599],
    [28753,"2019-01-21T13:25:50",9.48,138.1438054],
    [28754,"2019-01-21T13:25:55",8.6,138.1438054],
    [28755,"2019-01-21T13:27:54",8.07,136.7304709],
    [28756,"2019-01-21T13:27:58",8.93,136.7304709],
    [28757,"2019-01-21T13:29:57",9.22,135.602],
    [28758,"2019-01-21T13:30:08",10.27,135.602],
    [28759,"2019-01-21T13:32:07",10.77,137.8698951],
    [28760,"2019-01-21T13:32:29",10.79,137.8698951],
    [28761,"2019-01-21T13:34:30",10.72,128.9407238],
    [28762,"2019-01-21T13:34:35",10.35,128.9407238],
    [28763,"2019-01-21T13:36:32",9.37,134.4844825],
    [28764,"2019-01-21T13:36:36",8.59,134.4844825],
    [28765,"2019-01-21T13:38:33",10.11,132.2384942],
    [28766,"2019-01-21T13:38:38",10.65,132.2384942],
    [28767,"2019-01-21T13:40:36",9.6,137.7274709],
    [28768,"2019-01-21T13:40:41",9.72,137.7274709],
    [28769,"2019-01-21T13:42:36",11.15,128.1409301],
    [28770,"2019-01-21T13:42:41",11.06,128.1409301],
    [28771,"2019-01-21T13:44:40",10.39,134.5502179],
    [28772,"2019-01-21T13:44:44",10.32,134.5502179],
    [28773,"2019-01-21T13:46:41",11.11,137.1577587],
    [28774,"2019-01-21T13:46:47",11.08,137.1577587],
    [28775,"2019-01-21T13:48:45",9.67,135.2185408],
    [28776,"2019-01-21T13:48:50",9.71,135.2185408],
    [28777,"2019-01-21T13:50:48",10.38,132.3261363],
    [28778,"2019-01-21T13:50:53",10.22,132.3261363],
    [28779,"2019-01-21T13:52:48",10.88,123.9338094],
    [28780,"2019-01-21T13:52:53",10.9,123.9338094],
    [28781,"2019-01-21T13:54:53",10.44,129.5433112],
    [28782,"2019-01-21T13:54:58",11.39,129.5433112],
    [28783,"2019-01-21T13:56:54",10.8,135.3719184],
    [28784,"2019-01-21T13:56:59",10.58,135.3719184],
    [28785,"2019-01-21T13:58:58",10.6,132.0084126],
    [28786,"2019-01-21T13:59:03",10.68,132.0084126],
    [28787,"2019-01-21T14:01:03",10.7,123.9119027],
    [28788,"2019-01-21T14:01:08",12.46,123.9119027],
    [28789,"2019-01-21T14:03:04",12.23,133.8818951],
    [28790,"2019-01-21T14:03:09",11.47,133.8818951],
    [28791,"2019-01-21T14:05:04",10.84,127.9437238],
    [28792,"2019-01-21T14:05:09",11.31,127.9437238],
    [28793,"2019-01-21T14:07:04",12,130.7046422],
    [28794,"2019-01-21T14:07:09",11.97,130.7046422],
    [28795,"2019-01-21T14:09:09",10.64,127.8232063],
    [28796,"2019-01-21T14:09:14",10.62,127.8232063],
    [28797,"2019-01-21T14:11:09",11.32,135.4486224],
    [28798,"2019-01-21T14:11:14",12.06,135.4486224],
    [28799,"2019-01-21T14:13:10",11.27,130.8799417],
    [28800,"2019-01-21T14:13:15",11.19,130.8799417],
    [28801,"2019-01-21T14:15:10",11.18,128.8968951],
    [28802,"2019-01-21T14:15:15",10.71,128.8968951],
    [28803,"2019-01-21T14:17:10",12.07,134.144852],
    [28804,"2019-01-21T14:17:15",12.35,134.144852],
    [28805,"2019-01-21T14:19:10",11.7,131.3510583],
    [28806,"2019-01-21T14:19:15",13.21,131.3510583],
    [28807,"2019-01-21T14:21:15",13.29,132.906817],
    [28808,"2019-01-21T14:21:21",13.42,132.906817],
    [28809,"2019-01-21T14:23:16",12.04,130.9018637],
    [28810,"2019-01-21T14:23:21",11.95,130.9018637],
    [28811,"2019-01-21T14:25:16",11.59,135.7444242],
    [28812,"2019-01-21T14:25:21",11.5,135.7444242],
    [28813,"2019-01-21T14:27:21",11.87,128.2833695],
    [28814,"2019-01-21T14:27:26",12.03,128.2833695],
    [28815,"2019-01-21T14:29:21",11.43,134.2544009],
    [28816,"2019-01-21T14:29:26",10.8,134.2544009],
    [28817,"2019-01-21T14:31:21",11.56,122.3451906],
    [28818,"2019-01-21T14:31:26",12.04,122.3451906],
    [28819,"2019-01-21T14:33:22",11.55,125.5772179],
    [28820,"2019-01-21T14:33:27",11.91,125.5772179],
    [28821,"2019-01-21T14:35:32",11.84,124.1310233],
    [28822,"2019-01-21T14:35:37",11.44,124.1310233],
    [28823,"2019-01-21T14:37:37",11.73,118.4886614],
    [28824,"2019-01-21T14:37:42",11.82,118.4886614],
    [28825,"2019-01-21T14:39:37",12.17,121.7754709],
    [28826,"2019-01-21T14:39:42",12.05,121.7754709],
    [28827,"2019-01-21T14:41:42",12.36,123.2983619],
    [28828,"2019-01-21T14:41:47",12.65,123.2983619],
    [28829,"2019-01-21T14:43:42",11.31,116.0016381],
    [28830,"2019-01-21T14:43:47",10.89,116.0016381],
    [28831,"2019-01-21T14:45:43",10.92,127.2644475],
    [28832,"2019-01-21T14:45:48",11.43,127.2644475],
    [28833,"2019-01-21T14:47:43",12.26,125.390965],
    [28834,"2019-01-21T14:47:48",11.76,125.390965],
    [28835,"2019-01-21T14:49:43",11.02,121.4248794],
    [28836,"2019-01-21T14:49:48",11.62,121.4248794],
    [28837,"2019-01-21T14:51:44",12.3,128.3162296],
    [28838,"2019-01-21T14:51:49",12.51,128.3162296],
    [28839,"2019-01-21T14:53:48",11.17,131.4606224],
    [28840,"2019-01-21T14:53:53",11.04,131.4606224],
    [28841,"2019-01-21T14:55:51",10.09,115.3442762],
    [28842,"2019-01-21T14:56:01",10.1,115.3442762],
    [28843,"2019-01-21T14:57:59",12.52,137.2234942],
    [28844,"2019-01-21T14:58:05",12.46,137.2234942],
    [28845,"2019-01-21T15:00:00",10.11,145.6815641],
    [28846,"2019-01-21T15:00:05",8.8,145.6815641],
    [28847,"2019-01-21T15:02:00",13.25,116.2426731],
    [28848,"2019-01-21T15:02:05",13.34,116.2426731],
    [28849,"2019-01-21T15:04:00",12.7,113.8652063],
    [28850,"2019-01-21T15:04:05",12.13,113.8652063],
    [28851,"2019-01-21T15:06:00",12.35,120.4278794],
    [28852,"2019-01-21T15:06:05",11.24,120.4278794],
    [28853,"2019-01-21T15:08:01",13.08,117.6888677],
    [28854,"2019-01-21T15:08:06",13.13,117.6888677],
    [28855,"2019-01-21T15:10:03",13.28,113.8871206],
    [28856,"2019-01-21T15:10:07",12.94,113.8871206],
    [28857,"2019-01-21T15:12:03",10.56,128.1847587],
    [28858,"2019-01-21T15:12:08",11.47,128.1847587],
    [28859,"2019-01-21T15:14:04",11.69,127.0781946],
    [28860,"2019-01-21T15:14:10",12,127.0781946],
    [28861,"2019-01-21T15:16:09",12.14,128.1409301],
    [28862,"2019-01-21T15:16:15",12.2,128.1409301],
    [28863,"2019-01-21T15:18:12",11.77,122.6848211],
    [28864,"2019-01-21T15:18:18",11.68,122.6848211],
    [28865,"2019-01-21T15:20:16",12.27,120.0334592],
    [28866,"2019-01-21T15:20:21",12.41,120.0334592],
    [28867,"2019-01-21T15:22:21",11.57,115.4976614],
    [28868,"2019-01-21T15:22:25",10.23,115.4976614],
    [28869,"2019-01-21T15:24:24",12.25,118.653],
    [28870,"2019-01-21T15:24:28",12.1,118.653],
    [28871,"2019-01-21T15:26:25",11.65,111.5096614],
    [28872,"2019-01-21T15:26:30",11.61,111.5096614],
    [28873,"2019-01-21T15:28:29",11.1,116.187891],
    [28874,"2019-01-21T15:28:34",11.21,116.187891],
    [28875,"2019-01-21T15:30:32",13.38,106.4698794],
    [28876,"2019-01-21T15:30:37",13.21,106.4698794],
    [28877,"2019-01-21T15:32:36",12.68,117.2506265],
    [28878,"2019-01-21T15:32:55",12.01,117.2506265],
    [28879,"2019-01-21T15:34:44",11.65,104.695],
    [28880,"2019-01-21T15:35:01",13.12,104.695],
    [28881,"2019-01-21T15:37:03",13.21,118.0065915],
    [28882,"2019-01-21T15:37:08",12.96,118.0065915],
    [28883,"2019-01-21T15:39:06",12.15,115.8482529],
    [28884,"2019-01-21T15:39:11",12.09,115.8482529],
    [28885,"2019-01-21T15:41:10",13.51,111.6959143],
    [28886,"2019-01-21T15:41:16",13.11,111.6959143],
    [28887,"2019-01-21T15:43:10",12.62,115.3223619],
    [28888,"2019-01-21T15:43:16",11.84,115.3223619],
    [28889,"2019-01-21T15:45:15",12.27,115.3223619],
    [28890,"2019-01-21T15:45:20",10.77,114.6978677],
    [28891,"2019-01-21T15:47:19",13.53,112.4080583],
    [28892,"2019-01-21T15:47:28",13.41,110.1291946],
    [28893,"2019-01-21T15:49:19",12.35,118.8063852],
    [28894,"2019-01-21T15:49:30",12.47,118.8063852],
    [28895,"2019-01-21T15:51:28",13.22,109.6033112],
    [28896,"2019-01-21T15:51:33",13.12,109.6690466],
    [28897,"2019-01-21T15:53:30",12.48,109.6690466],
    [28898,"2019-01-21T15:53:35",14.02,109.6690466],
    [28899,"2019-01-21T15:55:34",12.17,110.7646498],
    [28900,"2019-01-21T15:55:38",12.69,110.7646498],
    [28901,"2019-01-21T15:57:36",13.53,115.7934709],
    [28902,"2019-01-21T15:57:41",13.34,115.7934709],
    [28903,"2019-01-21T15:59:36",12.36,112.429965],
    [28904,"2019-01-21T15:59:41",12.33,112.429965],
    [28905,"2019-01-21T16:01:34",13.53,109.0226381],
    [28906,"2019-01-21T16:01:41",14.48,109.0226381],
    [28907,"2019-01-21T16:03:39",13.09,112.912035],
    [28908,"2019-01-21T16:03:44",13.13,112.912035],
    [28909,"2019-01-21T16:05:39",13.76,106.6232646],
    [28910,"2019-01-21T16:05:45",13.31,106.6232646],
    [28911,"2019-01-21T16:07:40",12.03,109.9758094],
    [28912,"2019-01-21T16:07:45",11.85,109.9758094],
    [28913,"2019-01-21T16:09:44",12.19,105.9111206],
    [28914,"2019-01-21T16:09:50",12.22,105.9111206],
    [28915,"2019-01-21T16:11:49",13.66,112.6490857],
    [28916,"2019-01-21T16:11:55",13.81,112.6490857],
    [28917,"2019-01-21T16:13:47",13.3,102.6352646],
    [28918,"2019-01-21T16:13:58",13.65,102.6352646],
    [28919,"2019-01-21T16:15:56",12.51,104.5416148],
    [28920,"2019-01-21T16:16:00",12.31,104.5416148],
    [28921,"2019-01-21T16:17:57",13.48,108.2447587],
    [28922,"2019-01-21T16:18:02",13.6,108.2447587],
    [28923,"2019-01-21T16:20:00",13.63,111.3562762],
    [28924,"2019-01-21T16:20:06",12.17,111.3562762],
    [28925,"2019-01-21T16:22:05",14.65,108.1132879],
    [28926,"2019-01-21T16:22:10",14.8,108.1132879],
    [28927,"2019-01-21T16:24:09",13.76,109.438965],
    [28928,"2019-01-21T16:24:14",13.57,109.438965],
    [28929,"2019-01-21T16:26:06",13.66,104.6730857],
    [28930,"2019-01-21T16:26:16",14.01,104.6730857],
    [28931,"2019-01-21T16:28:14",13.03,99.07455246],
    [28932,"2019-01-21T16:28:19",11.72,99.07455246],
    [28933,"2019-01-21T16:30:19",11.62,109.2198444],
    [28934,"2019-01-21T16:30:45",14.34,109.2198444],
    [28935,"2019-01-21T16:32:23",14.21,97.74886771],
    [28936,"2019-01-21T16:32:47",14.65,97.74886771],
    [28937,"2019-01-21T16:34:22",14.37,113.4817471],
    [28938,"2019-01-21T16:34:48",14.49,113.4817471],
    [28939,"2019-01-21T16:36:52",14.42,106.8533386],
    [28940,"2019-01-21T16:36:58",15.18,106.8533386],
    [28941,"2019-01-21T16:38:53",15.2,102.9201206],
    [28942,"2019-01-21T16:38:59",15.37,102.9201206],
    [28943,"2019-01-21T16:40:58",15.37,94.33057983],
    [28944,"2019-01-21T16:41:03",15.25,94.33057983],
    [28945,"2019-01-21T16:43:01",14.93,100.1044202],
    [28946,"2019-01-21T16:43:07",14.3,100.1044202],
    [28947,"2019-01-21T16:45:06",13.61,102.9749027],
    [28948,"2019-01-21T16:45:11",13.47,102.9749027],
    [28949,"2019-01-21T16:47:07",12.11,106.163109],
    [28950,"2019-01-21T16:47:13",12.39,106.163109],
    [28951,"2019-01-21T16:49:12",14.39,111.674],
    [28952,"2019-01-21T16:49:16",14.11,111.674],
    [28953,"2019-01-21T16:51:16",14.53,108.5843969],
    [28954,"2019-01-21T16:51:21",14.65,108.5843969],
    [28955,"2019-01-21T16:53:19",14.1,109.9429417],
    [28956,"2019-01-21T16:53:23",14.07,109.9429417],
    [28957,"2019-01-21T16:55:23",14.89,96.40127623],
    [28958,"2019-01-21T16:55:28",13.86,96.40127623],
    [28959,"2019-01-21T16:57:25",15.46,92.0407704],
    [28960,"2019-01-21T16:57:30",15.66,92.0407704],
    [28961,"2019-01-21T16:59:25",14.56,99.56756817],
    [28962,"2019-01-21T16:59:30",14.55,99.56756817],
    [28963,"2019-01-21T17:01:29",14.63,102.8762995],
    [28964,"2019-01-21T17:01:34",14.81,102.8762995],
    [28965,"2019-01-21T17:03:38",14.76,100.9151673],
    [28966,"2019-01-21T17:03:59",14.99,100.9151673],
    [28967,"2019-01-21T17:05:39",14.55,96.08355246],
    [28968,"2019-01-21T17:06:01",14.38,96.08355246],
    [28969,"2019-01-21T17:07:59",13.87,102.8105641],
    [28970,"2019-01-21T17:08:04",13.85,102.8105641],
    [28971,"2019-01-21T17:10:09",13.9,90.5836148],
    [28972,"2019-01-21T17:10:14",13.67,90.5836148],
    [28973,"2019-01-21T17:12:13",14.5,89.36749417],
    [28974,"2019-01-21T17:12:21",13.99,89.36749417],
    [28975,"2019-01-21T17:14:20",15.63,91.5806148],
    [28976,"2019-01-21T17:14:27",15.88,91.5806148],
    [28977,"2019-01-21T17:16:24",14.13,96.03972377],
    [28978,"2019-01-21T17:16:32",13.99,96.03972377],
    [28979,"2019-01-21T17:18:22",13.59,92.17224126],
    [28980,"2019-01-21T17:18:36",13.47,92.17224126],
    [28981,"2019-01-21T17:20:33",13.79,97.6393112],
    [28982,"2019-01-21T17:20:38",14.58,97.6393112],
    [28983,"2019-01-21T17:22:38",14.51,98.82256412],
    [28984,"2019-01-21T17:22:49",14.14,98.82256412],
    [28985,"2019-01-21T17:24:48",13.47,95.30567309],
    [28986,"2019-01-21T17:24:54",13.64,95.30567309],
    [28987,"2019-01-21T17:26:54",14.68,93.36644754],
    [28988,"2019-01-21T17:27:09",15.19,93.36644754],
    [28989,"2019-01-21T17:28:54",14.67,95.76582108],
    [28990,"2019-01-21T17:29:13",14.78,95.76582108],
    [28991,"2019-01-21T17:30:57",15.06,91.74495337],
    [28992,"2019-01-21T17:31:22",14.35,91.74495337],
    [28993,"2019-01-21T17:33:21",13.5,103.4131439],
    [28994,"2019-01-21T17:33:26",13.48,103.4131439],
    [28995,"2019-01-21T17:35:21",14.11,93.5746148],
    [28996,"2019-01-21T17:35:27",13.61,93.5746148],
    [28997,"2019-01-21T17:37:28",13.56,91.83260314],
    [28998,"2019-01-21T17:37:33",13.47,91.83260314],
    [28999,"2019-01-21T17:39:31",13.81,93.70608566],
    [29000,"2019-01-21T17:39:35",13.96,93.70608566],
    [29001,"2019-01-21T17:41:33",15.49,98.46101166],
    [29002,"2019-01-21T17:41:37",15.04,98.46101166],
    [29003,"2019-01-21T17:43:37",16.02,95.90825291],
    [29004,"2019-01-21T17:43:42",16.18,95.90825291],
    [29005,"2019-01-21T17:45:38",14.56,97.35444754],
    [29006,"2019-01-21T17:45:44",14.48,97.35444754],
    [29007,"2019-01-21T17:47:39",15.09,90.67126457],
    [29008,"2019-01-21T17:47:45",14.72,90.67126457],
    [29009,"2019-01-21T17:49:42",14.48,97.00385606],
    [29010,"2019-01-21T17:49:47",14.96,97.00385606],
    [29011,"2019-01-21T17:51:42",14.19,100.3564085],
    [29012,"2019-01-21T17:51:48",13.89,100.3564085],
    [29013,"2019-01-21T17:53:45",14.24,88.79778206],
    [29014,"2019-01-21T17:53:52",14.34,88.79778206],
    [29015,"2019-01-21T17:55:51",14.55,93.94712063],
    [29016,"2019-01-21T17:56:02",14.18,93.94712063],
    [29017,"2019-01-21T17:57:58",15.7,89.17028789],
    [29018,"2019-01-21T17:58:02",15.92,89.17028789],
    [29019,"2019-01-21T17:59:59",15.32,88.86351749],
    [29020,"2019-01-21T18:00:09",14.54,85.39044754],
    [29021,"2019-01-21T18:01:59",15.31,85.39044754],
    [29022,"2019-01-21T18:02:09",14.74,85.39044754],
    [29023,"2019-01-21T18:04:07",15.45,88.06372377],
    [29024,"2019-01-21T18:04:18",13.62,90.46309731],
    [29025,"2019-01-21T18:06:14",16.51,90.46309731],
    [29026,"2019-01-21T18:06:20",16.8,88.8196888],
    [29027,"2019-01-21T18:08:19",15.89,88.78682108],
    [29028,"2019-01-21T18:08:24",15.86,92.08459148],
    [29029,"2019-01-21T18:10:21",15.12,87.31871211],
    [29030,"2019-01-21T18:10:26",15.97,81.80782108],
    [29031,"2019-01-21T18:12:16",16.84,83.71417892],
    [29032,"2019-01-21T18:12:27",15.38,86.04780943],
    [29033,"2019-01-21T18:14:24",16.4,87.23106234],
    [29034,"2019-01-21T18:14:30",16.49,87.23106234],
    [29035,"2019-01-21T18:16:25",13.27,89.09359148],
    [29036,"2019-01-21T18:16:30",13.13,89.09359148],
    [29037,"2019-01-21T18:18:27",15.66,87.32967309],
    [29038,"2019-01-21T18:18:31",15.76,87.32967309],
    [29039,"2019-01-21T18:20:26",15.2,95.55766143],
    [29040,"2019-01-21T18:20:32",15.11,95.55766143],
    [29041,"2019-01-21T18:22:27",16.07,89.86051749],
    [29042,"2019-01-21T18:22:32",16.11,89.86051749],
    [29043,"2019-01-21T18:24:31",16.13,87.83364977],
    [29044,"2019-01-21T18:24:35",16.34,87.83364977],
    [29045,"2019-01-21T18:26:33",15.24,85.01794171],
    [29046,"2019-01-21T18:26:38",13.41,85.01794171],
    [29047,"2019-01-21T18:28:38",15.81,82.28989103],
    [29048,"2019-01-21T18:28:43",15.97,82.28989103],
    [29049,"2019-01-21T18:30:42",14.84,77.10768475],
    [29050,"2019-01-21T18:30:47",15.03,77.10768475],
    [29051,"2019-01-21T18:32:42",15.61,81.95025291],
    [29052,"2019-01-21T18:32:48",14.26,81.95025291],
    [29053,"2019-01-21T18:34:44",16.82,79.93433857],
    [29054,"2019-01-21T18:34:50",16.91,79.93433857],
    [29055,"2019-01-21T18:36:46",15.72,84.53587937],
    [29056,"2019-01-21T18:36:51",15.68,84.53587937],
    [29057,"2019-01-21T18:38:46",15.77,81.90643183],
    [29058,"2019-01-21T18:38:52",15.78,81.90643183],
    [29059,"2019-01-21T18:40:49",16.72,79.02498834],
    [29060,"2019-01-21T18:40:55",17.16,79.02498834],
    [29061,"2019-01-21T18:42:52",16.64,82.28989103],
    [29062,"2019-01-21T18:43:15",15.84,82.28989103],
    [29063,"2019-01-21T18:44:55",15.89,79.64948251],
    [29064,"2019-01-21T18:45:21",15.69,79.64948251],
    [29065,"2019-01-21T18:47:19",16.84,85.54383274],
    [29066,"2019-01-21T18:47:23",16.92,85.54383274],
    [29067,"2019-01-21T18:49:18",19.15,77.65548251],
    [29068,"2019-01-21T18:49:24",19.07,77.65548251],
    [29069,"2019-01-21T18:51:22",17.1,80.28493766],
    [29070,"2019-01-21T18:51:28",18.35,80.28493766],
    [29071,"2019-01-21T18:52:59",16.15,76.3955408],
    [29072,"2019-01-21T18:53:29",18.16,76.3955408],
    [29073,"2019-01-21T18:55:27",17.77,78.49909731],
    [29074,"2019-01-21T18:55:31",17.83,78.49909731],
    [29075,"2019-01-21T18:57:29",16.9,81.10663811],
    [29076,"2019-01-21T18:57:35",16.81,81.10663811],
    [29077,"2019-01-21T18:59:32",19.01,79.58374709],
    [29078,"2019-01-21T18:59:36",18.86,79.58374709],
    [29079,"2019-01-21T19:01:34",16.11,80.94229955],
    [29080,"2019-01-21T19:01:39",15.83,80.94229955],
    [29081,"2019-01-21T19:03:36",18.77,78.11563811],
    [29082,"2019-01-21T19:03:42",18.85,78.11563811],
    [29083,"2019-01-21T19:05:40",16.6,72.57187937],
    [29084,"2019-01-21T19:05:49",16.26,72.57187937],
    [29085,"2019-01-21T19:07:42",18.17,71.4872296],
    [29086,"2019-01-21T19:07:49",19.25,71.4872296],
    [29087,"2019-01-21T19:09:49",17.99,77.58974709],
    [29088,"2019-01-21T19:09:54",17.92,77.58974709],
    [29089,"2019-01-21T19:11:49",17.76,75.91347086],
    [29090,"2019-01-21T19:11:54",16.99,75.91347086],
    [29091,"2019-01-21T19:13:53",18.35,77.28297668],
    [29092,"2019-01-21T19:14:00",16.81,77.28297668],
    [29093,"2019-01-21T19:15:56",15.66,80.32875874],
    [29094,"2019-01-21T19:16:00",15.63,80.32875874],
    [29095,"2019-01-21T19:17:59",17.89,76.68039686],
    [29096,"2019-01-21T19:18:04",17.85,76.68039686],
    [29097,"2019-01-21T19:20:04",17.22,80.79986771],
    [29098,"2019-01-21T19:20:09",17.02,80.79986771],
    [29099,"2019-01-21T19:22:08",19.5,76.3188444],
    [29100,"2019-01-21T19:22:14",18.08,76.3188444],
    [29101,"2019-01-21T19:24:07",17.18,73.47027623],
    [29102,"2019-01-21T19:24:17",18.31,73.47027623],
    [29103,"2019-01-21T19:26:17",18.26,74.62066143],
    [29104,"2019-01-21T19:26:30",17.56,74.62066143],
    [29105,"2019-01-21T19:28:16",17.85,71.88164977],
    [29106,"2019-01-21T19:28:37",19.42,71.88164977],
    [29107,"2019-01-21T19:30:17",16.44,76.99812063],
    [29108,"2019-01-21T19:30:40",19.8,76.99812063],
    [29109,"2019-01-21T19:32:39",19.61,72.24319463],
    [29110,"2019-01-21T19:32:49",19.92,72.24319463],
    [29111,"2019-01-21T19:34:44",19.43,71.1037704],
    [29112,"2019-01-21T19:34:54",19.5,71.1037704],
    [29113,"2019-01-21T19:36:50",18.81,68.6496148],
    [29114,"2019-01-21T19:36:55",19.06,68.6496148],
    [29115,"2019-01-21T19:38:46",19.47,70.90656412],
    [29116,"2019-01-21T19:38:56",18.76,70.90656412],
    [29117,"2019-01-21T19:40:55",19.8,72.78004663],
    [29118,"2019-01-21T19:41:01",19.71,72.78004663],
    [29119,"2019-01-21T19:42:57",16.97,70.06294171],
    [29120,"2019-01-21T19:43:01",16.83,70.06294171],
    [29121,"2019-01-21T19:44:59",19.24,74.29197668],
    [29122,"2019-01-21T19:45:04",19.2,74.29197668],
    [29123,"2019-01-21T19:47:00",18.4,75.82582108],
    [29124,"2019-01-21T19:47:06",17.28,75.82582108],
    [29125,"2019-01-21T19:49:06",17.58,75.82582108],
    [29126,"2019-01-21T19:49:08",17.63,75.82582108],
    [29127,"2019-01-21T19:51:06",17.98,77.09672377],
    [29128,"2019-01-21T19:51:11",18.05,77.09672377],
    [29129,"2019-01-21T19:53:04",19.13,75.03698834],
    [29130,"2019-01-21T19:53:23",18.86,73.72226457],
    [29131,"2019-01-21T19:55:18",18.37,73.72226457],
    [29132,"2019-01-21T19:55:29",19.39,72.92247086],
    [29133,"2019-01-21T19:57:28",20.12,72.69239686],
    [29134,"2019-01-21T19:57:33",20,73.43740852],
    [29135,"2019-01-21T19:59:27",16.97,70.4902296],
    [29136,"2019-01-21T19:59:33",17,70.4902296],
    [29137,"2019-01-21T20:01:29",18.52,76.23119463],
    [29138,"2019-01-21T20:01:50",18.92,76.23119463],
    [29139,"2019-01-21T20:03:40",19.76,78.33475874],
    [29140,"2019-01-21T20:03:55",17.83,78.33475874],
    [29141,"2019-01-21T20:05:52",18.39,73.43740852],
    [29142,"2019-01-21T20:05:58",17.53,73.43740852],
    [29143,"2019-01-21T20:07:35",19.82,77.07480943],
    [29144,"2019-01-21T20:08:07",17.98,77.07480943],
    [29145,"2019-01-21T20:10:04",16.13,70.69839686],
    [29146,"2019-01-21T20:10:09",15.41,70.69839686],
    [29147,"2019-01-21T20:12:06",18.12,76.00112063],
    [29148,"2019-01-21T20:12:10",18.11,76.00112063],
    [29149,"2019-01-21T20:13:51",18.09,72.04598834],
    [29150,"2019-01-21T20:14:15",18.86,72.04598834],
    [29151,"2019-01-21T20:16:11",18.59,76.40649417],
    [29152,"2019-01-21T20:16:16",17.25,76.40649417],
    [29153,"2019-01-21T20:18:16",16.87,70.62170045],
    [29154,"2019-01-21T20:18:22",16.82,70.62170045],
    [29155,"2019-01-21T20:20:34",16.84,75.51905829],
    [29156,"2019-01-21T20:20:39",17.86,75.51905829],
    [29157,"2019-01-21T20:22:30",17.47,76.60370045],
    [29158,"2019-01-21T20:22:43",19.84,76.60370045],
    [29159,"2019-01-21T20:24:39",17.89,74.06190269],
    [29160,"2019-01-21T20:24:43",17.81,74.06190269],
    [29161,"2019-01-21T20:26:39",18.39,70.75317892],
    [29162,"2019-01-21T20:26:44",16.65,70.75317892],
    [29163,"2019-01-21T20:28:41",17.51,67.25819463],
    [29164,"2019-01-21T20:28:46",19.54,67.25819463],
    [29165,"2019-01-21T20:30:49",19.6,70.96133857],
    [29166,"2019-01-21T20:30:54",18.03,70.96133857],
    [29167,"2019-01-21T20:32:52",20.27,65.05603497],
    [29168,"2019-01-21T20:33:21",17.24,65.05603497],
    [29169,"2019-01-21T20:35:20",18.02,71.47627623],
    [29170,"2019-01-21T20:35:25",18.53,71.47627623],
    [29171,"2019-01-21T20:37:23",16.35,75.03698834],
    [29172,"2019-01-21T20:37:28",17.57,75.03698834],
    [29173,"2019-01-21T20:39:31",17.58,73.19637354],
    [29174,"2019-01-21T20:39:34",16.8,73.19637354],
    [29175,"2019-01-21T20:41:32",17.81,71.09280943],
    [29176,"2019-01-21T20:41:40",15.39,71.09280943],
    [29177,"2019-01-21T20:43:36",17.92,69.92051749],
    [29178,"2019-01-21T20:43:43",17.83,69.92051749],
    [29179,"2019-01-21T20:45:42",15.29,67.9593852],
    [29180,"2019-01-21T20:45:48",18.4,67.9593852],
    [29181,"2019-01-21T20:47:47",17.64,66.578926],
    [29182,"2019-01-21T20:47:53",17.62,66.578926],
    [29183,"2019-01-21T20:49:50",18.18,64.56301166],
    [29184,"2019-01-21T20:49:54",18.1,64.56301166],
    [29185,"2019-01-21T20:51:50",17.29,70.40257983],
    [29186,"2019-01-21T20:51:56",17.33,70.40257983],
    [29187,"2019-01-21T20:53:56",16.71,75.34375874],
    [29188,"2019-01-21T20:53:59",16.69,75.34375874],
    [29189,"2019-01-21T20:55:59",15.46,72.59379372],
    [29190,"2019-01-21T20:56:02",15.48,72.59379372],
    [29191,"2019-01-21T20:57:58",16.88,73.72226457],
    [29192,"2019-01-21T20:58:03",16.84,73.72226457],
    [29193,"2019-01-21T20:59:56",17.14,75.22324126],
    [29194,"2019-01-21T21:00:01",17.23,75.22324126],
    [29195,"2019-01-21T21:00:10",16.66,75.22324126],
    [29196,"2019-01-21T21:02:31",16.56,66.25024126],
    [29197,"2019-01-21T21:02:36",15.28,66.25024126],
    [29198,"2019-01-21T21:04:34",14.87,67.60879372],
    [29199,"2019-01-21T21:04:38",14.79,67.60879372],
    [29200,"2019-01-21T21:06:33",16.45,69.99720628],
    [29201,"2019-01-21T21:06:39",17.22,69.99720628],
    [29202,"2019-01-21T21:08:37",16.23,71.85973543],
    [29203,"2019-01-21T21:08:47",16.15,71.85973543],
    [29204,"2019-01-21T21:10:44",16.82,68.38667309],
    [29205,"2019-01-21T21:10:50",16.78,68.38667309],
    [29206,"2019-01-21T21:12:46",15.85,69.59183274],
    [29207,"2019-01-21T21:12:52",15.92,69.59183274],
    [29208,"2019-01-21T21:14:48",16.56,77.50209731],
    [29209,"2019-01-21T21:14:53",16.49,77.50209731],
    [29210,"2019-01-21T21:16:50",16.39,76.3188444],
    [29211,"2019-01-21T21:16:56",15.88,76.3188444],
    [29212,"2019-01-21T21:18:55",15.05,72.60474709],
    [29213,"2019-01-21T21:19:00",15.15,72.60474709],
    [29214,"2019-01-21T21:20:57",15.24,78.8496888],
    [29215,"2019-01-21T21:21:01",15.29,78.8496888],
    [29216,"2019-01-21T21:22:58",18.18,70.82986771],
    [29217,"2019-01-21T21:23:03",18.29,70.82986771],
    [29218,"2019-01-21T21:24:55",15.1,76.38457983],
    [29219,"2019-01-21T21:25:05",14.78,76.38457983],
    [29220,"2019-01-21T21:26:56",16.3,78.6963112],
    [29221,"2019-01-21T21:27:07",16.57,78.6963112],
    [29222,"2019-01-21T21:29:02",15.75,67.60879372],
    [29223,"2019-01-21T21:29:07",16.81,67.60879372],
    [29224,"2019-01-21T21:31:07",18.05,74.25910897],
    [29225,"2019-01-21T21:31:19",17.22,74.25910897],
    [29226,"2019-01-21T21:33:22",17.15,70.43544754],
    [29227,"2019-01-21T21:33:27",16.9,70.43544754],
    [29228,"2019-01-21T21:35:22",17.11,68.96733857],
    [29229,"2019-01-21T21:35:28",18.15,68.96733857],
    [29230,"2019-01-21T21:37:23",18.61,70.78604663],
    [29231,"2019-01-21T21:37:28",17.85,70.78604663],
    [29232,"2019-01-21T21:39:26",17.21,69.42749417],
    [29233,"2019-01-21T21:39:31",17.15,69.42749417],
    [29234,"2019-01-21T21:41:28",15.47,70.43544754],
    [29235,"2019-01-21T21:41:58",17.29,70.43544754],
    [29236,"2019-01-21T21:43:56",16.71,72.3308444],
    [29237,"2019-01-21T21:44:01",16.72,72.3308444],
    [29238,"2019-01-21T21:45:54",17.03,70.797],
    [29239,"2019-01-21T21:46:06",16.47,70.797],
    [29240,"2019-01-21T21:48:00",18.82,71.83782108],
    [29241,"2019-01-21T21:48:06",15.69,71.83782108],
    [29242,"2019-01-21T21:50:04",17.26,67.00620628],
    [29243,"2019-01-21T21:50:08",16.92,62.34989103],
    [29244,"2019-01-21T21:52:09",16.85,67.92651749],
    [29245,"2019-01-21T21:52:15",16.29,67.93747086],
    [29246,"2019-01-21T21:54:12",17.02,78.35667309],
    [29247,"2019-01-21T21:54:15",19.16,78.32380537],
    [29248,"2019-01-21T21:56:14",18.23,69.44940852],
    [29249,"2019-01-21T21:56:17",17.09,68.38667309],
    [29250,"2019-01-21T21:58:15",15.1,71.01612063],
    [29251,"2019-01-21T21:58:23",14.96,71.01612063],
    [29252,"2019-01-21T22:00:22",16.67,73.38262646],
    [29253,"2019-01-21T22:00:27",16.36,73.38262646],
    [29254,"2019-01-21T22:02:26",17.39,80.81082108],
    [29255,"2019-01-21T22:02:30",17.29,80.81082108],
    [29256,"2019-01-21T22:04:26",17.47,67.63070045],
    [29257,"2019-01-21T22:04:31",17.51,67.63070045],
    [29258,"2019-01-21T22:06:26",15.92,71.81591434],
    [29259,"2019-01-21T22:06:42",16.45,71.8706888],
    [29260,"2019-01-21T22:08:36",16.17,75.95729955],
    [29261,"2019-01-21T22:08:47",17.81,75.95729955],
    [29262,"2019-01-21T22:10:46",16.01,65.94347086],
    [29263,"2019-01-21T22:11:04",15.39,65.94347086],
    [29264,"2019-01-21T22:13:04",16.28,72.84578206],
    [29265,"2019-01-21T22:13:09",16.31,72.84578206],
    [29266,"2019-01-21T22:15:08",14.62,66.578926],
    [29267,"2019-01-21T22:15:13",14.64,66.578926],
    [29268,"2019-01-21T22:17:09",16.78,73.51409731],
    [29269,"2019-01-21T22:17:15",16.18,73.51409731],
    [29270,"2019-01-21T22:18:51",14.73,76.05590269],
    [29271,"2019-01-21T22:19:17",13.92,76.05590269],
    [29272,"2019-01-21T22:21:13",16.03,70.75317892],
    [29273,"2019-01-21T22:21:20",16.09,70.75317892],
    [29274,"2019-01-21T22:23:30",16.18,78.773],
    [29275,"2019-01-21T22:23:35",15.69,78.773],
    [29276,"2019-01-21T22:25:42",15.69,72.52805829],
    [29277,"2019-01-21T22:25:47",14.79,72.52805829],
    [29278,"2019-01-21T22:27:45",16.59,78.67439686],
    [29279,"2019-01-21T22:27:48",16.49,78.67439686],
    [29280,"2019-01-21T22:29:50",16.54,73.82086771],
    [29281,"2019-01-21T22:29:58",15.6,73.82086771],
    [29282,"2019-01-21T22:31:52",15.8,76.76804663],
    [29283,"2019-01-21T22:32:03",16.57,76.76804663],
    [29284,"2019-01-21T22:33:55",13.98,72.57187937],
    [29285,"2019-01-21T22:34:06",13.5,72.57187937],
    [29286,"2019-01-21T22:36:04",14.38,71.30097668],
    [29287,"2019-01-21T22:36:23",13.15,71.30097668],
    [29288,"2019-01-21T22:38:21",15.58,75.29993766],
    [29289,"2019-01-21T22:38:27",14.19,75.29993766],
    [29290,"2019-01-21T22:40:05",12.59,69.13168475],
    [29291,"2019-01-21T22:40:33",14.81,69.13168475],
    [29292,"2019-01-21T22:42:29",12.94,78.52101166],
    [29293,"2019-01-21T22:42:34",13,78.52101166],
    [29294,"2019-01-21T22:44:26",13.22,80.85464977],
    [29295,"2019-01-21T22:44:36",14.62,80.85464977],
    [29296,"2019-01-21T22:46:33",14.74,76.25310897],
    [29297,"2019-01-21T22:46:38",13.16,76.25310897],
    [29298,"2019-01-21T22:48:32",14.46,75.15750583],
    [29299,"2019-01-21T22:48:38",14.01,75.15750583],
    [29300,"2019-01-21T22:50:34",14.98,67.41157983],
    [29301,"2019-01-21T22:50:39",15.12,67.41157983],
    [29302,"2019-01-21T22:52:36",15.58,64.01520628],
    [29303,"2019-01-21T22:52:40",15.5,64.01520628],
    [29304,"2019-01-21T22:54:37",15.34,69.31793766],
    [29305,"2019-01-21T22:54:46",14.05,69.31793766],
    [29306,"2019-01-21T22:56:44",14.95,64.79308566],
    [29307,"2019-01-21T22:56:49",14.94,64.79308566],
    [29308,"2019-01-21T22:58:49",13.87,66.51319057],
    [29309,"2019-01-21T22:58:53",14,66.51319057],
    [29310,"2019-01-21T23:00:51",15.57,68.48527623],
    [29311,"2019-01-21T23:00:56",15.16,68.48527623],
    [29312,"2019-01-21T23:02:51",13.69,67.44444754],
    [29313,"2019-01-21T23:02:56",12.13,67.44444754],
    [29314,"2019-01-21T23:04:54",13.47,64.23432691],
    [29315,"2019-01-21T23:04:59",13.29,64.23432691],
    [29316,"2019-01-21T23:06:59",12.79,64.23432691],
    [29317,"2019-01-21T23:07:04",12.58,64.23432691],
    [29318,"2019-01-21T23:09:03",15.25,57.7593074],
    [29319,"2019-01-21T23:09:11",13.83,57.7593074],
    [29320,"2019-01-21T23:11:11",12.96,59.01925291],
    [29321,"2019-01-21T23:11:17",14.98,59.01925291],
    [29322,"2019-01-21T23:13:11",15.15,62.64570426],
    [29323,"2019-01-21T23:13:18",13.35,62.64570426],
    [29324,"2019-01-21T23:15:15",12.78,55.52427623],
    [29325,"2019-01-21T23:15:35",12.86,55.52427623],
    [29326,"2019-01-21T23:17:18",14.67,54.3081556],
    [29327,"2019-01-21T23:17:38",13.7,54.3081556],
    [29328,"2019-01-21T23:19:24",14.68,63.13872377],
    [29329,"2019-01-21T23:19:45",13.16,63.13872377],
    [29330,"2019-01-21T23:21:24",14.77,52.10598834],
    [29331,"2019-01-21T23:21:50",14,52.10598834],
    [29332,"2019-01-21T23:23:27",13.15,56.70752914],
    [29333,"2019-01-21T23:23:52",12.89,56.70752914],
    [29334,"2019-01-21T23:25:46",13.71,61.42958363],
    [29335,"2019-01-21T23:25:58",13.96,61.42958363],
    [29336,"2019-01-21T23:27:55",12.92,60.34493386],
    [29337,"2019-01-21T23:28:00",12.9,60.34493386],
    [29338,"2019-01-21T23:29:55",12.1,57.66070426],
    [29339,"2019-01-21T23:30:00",12.03,57.66070426],
    [29340,"2019-01-21T23:32:00",11.72,60.66265763],
    [29341,"2019-01-21T23:32:05",11.05,60.66265763],
    [29342,"2019-01-21T23:34:00",12.05,59.09594551],
    [29343,"2019-01-21T23:34:06",11.55,59.09594551],
    [29344,"2019-01-21T23:36:01",11.26,64.11380943],
    [29345,"2019-01-21T23:36:07",10.87,64.11380943],
    [29346,"2019-01-21T23:38:06",10.02,59.64374709],
    [29347,"2019-01-21T23:38:11",10.09,59.64374709],
    [29348,"2019-01-21T23:40:07",11,66.99525291],
    [29349,"2019-01-21T23:40:13",10.98,66.99525291],
    [29350,"2019-01-21T23:42:09",10.42,50.94464977],
    [29351,"2019-01-21T23:42:14",11.57,50.94464977],
    [29352,"2019-01-21T23:44:12",12.14,46.08016346],
    [29353,"2019-01-21T23:44:16",11.92,46.08016346],
    [29354,"2019-01-21T23:46:12",11.19,52.42371592],
    [29355,"2019-01-21T23:46:17",11.68,52.42371592],
    [29356,"2019-01-21T23:48:14",12.39,47.18672377],
    [29357,"2019-01-21T23:48:19",12.46,47.18672377],
    [29358,"2019-01-21T23:50:18",12.5,50.94464977],
    [29359,"2019-01-21T23:50:22",12.58,50.94464977],
    [29360,"2019-01-21T23:52:16",11.75,43.24254866],
    [29361,"2019-01-21T23:52:23",11.77,43.24254866],
    [29362,"2019-01-21T23:54:21",13.17,41.76348251],
    [29363,"2019-01-21T23:54:26",13.02,41.76348251],
    [29364,"2019-01-21T23:56:23",12.43,48.52336189],
    [29365,"2019-01-21T23:56:28",12.29,48.52336189],
    [29366,"2019-01-21T23:58:25",11.44,54.0013852],
    [29367,"2019-01-21T23:58:31",11.4,54.0013852],
    [29368,"2019-01-22T00:00:28",12.88,49.29028408],
    [29369,"2019-01-22T00:00:32",12.9,49.29028408],
    [29370,"2019-01-22T00:02:31",11.82,54.94360314],
    [29371,"2019-01-22T00:02:39",11.59,54.94360314],
    [29372,"2019-01-22T00:04:33",12.13,46.49649417],
    [29373,"2019-01-22T00:04:43",11.84,46.49649417],
    [29374,"2019-01-22T00:06:39",12.23,47.76739686],
    [29375,"2019-01-22T00:06:44",12.03,47.76739686],
    [29376,"2019-01-22T00:08:40",10.94,44.23954866],
    [29377,"2019-01-22T00:08:45",12.36,44.23954866],
    [29378,"2019-01-22T00:10:44",13,46.54031906],
    [29379,"2019-01-22T00:10:54",12.83,46.54031906],
    [29380,"2019-01-22T00:12:42",12.36,40.03242803],
    [29381,"2019-01-22T00:13:12",11.44,40.02147086],
    [29382,"2019-01-22T00:14:46",11.47,47.75643969],
    [29383,"2019-01-22T00:15:22",11.24,38.72865763],
    [29384,"2019-01-22T00:17:19",11.56,48.27137354],
    [29385,"2019-01-22T00:17:24",12.3,48.27137354],
    [29386,"2019-01-22T00:19:21",13.32,43.5712296],
    [29387,"2019-01-22T00:19:27",12.74,43.5712296],
    [29388,"2019-01-22T00:21:25",11.75,47.6359222],
    [29389,"2019-01-22T00:21:31",11.72,47.6359222],
    [29390,"2019-01-22T00:23:27",12.24,45.34610897],
    [29391,"2019-01-22T00:23:32",12.17,45.34610897],
    [29392,"2019-01-22T00:25:30",12.76,40.17485606],
    [29393,"2019-01-22T00:25:36",12.71,40.17485606],
    [29394,"2019-01-22T00:27:33",11.3,43.17681323],
    [29395,"2019-01-22T00:27:39",11.17,43.17681323],
    [29396,"2019-01-22T00:29:36",12.02,44.53536189],
    [29397,"2019-01-22T00:29:41",12,44.53536189],
    [29398,"2019-01-22T00:31:36",10.99,45.97060314],
    [29399,"2019-01-22T00:31:42",11.04,46.08016346],
    [29400,"2019-01-22T00:33:39",12.21,39.26550583],
    [29401,"2019-01-22T00:33:44",11.43,39.26550583],
    [29402,"2019-01-22T00:35:39",11.46,50.86795717],
    [29403,"2019-01-22T00:35:44",11.78,45.00647086],
    [29404,"2019-01-22T00:37:50",11.88,49.95860314],
    [29405,"2019-01-22T00:37:55",12.29,49.95860314],
    [29406,"2019-01-22T00:39:56",12.24,48.15085606],
    [29407,"2019-01-22T00:40:00",12.19,48.15085606],
    [29408,"2019-01-22T00:41:59",11.73,48.15085606],
    [29409,"2019-01-22T00:42:14",11.5,48.15085606],
    [29410,"2019-01-22T00:44:13",9.46,45.1050778],
    [29411,"2019-01-22T00:44:18",10.45,45.1050778],
    [29412,"2019-01-22T00:46:16",10.63,41.25950583],
    [29413,"2019-01-22T00:46:22",10.62,41.25950583],
    [29414,"2019-01-22T00:48:17",9.84,45.97060314],
    [29415,"2019-01-22T00:48:23",9.95,45.97060314],
    [29416,"2019-01-22T00:50:22",11.14,44.04234237],
    [29417,"2019-01-22T00:50:28",10.81,47.99747086],
    [29418,"2019-01-22T00:52:22",10.91,47.69070426],
    [29419,"2019-01-22T00:52:28",10.13,47.69070426],
    [29420,"2019-01-22T00:54:26",11.22,37.00856031],
    [29421,"2019-01-22T00:54:30",11.24,39.53940471],
    [29422,"2019-01-22T00:56:29",11.03,45.05029574],
    [29423,"2019-01-22T00:56:35",10.15,34.72970426],
    [29424,"2019-01-22T00:58:34",11.41,33.28350583],
    [29425,"2019-01-22T00:58:38",11.34,33.34924126],
    [29426,"2019-01-22T01:00:38",11.84,40.98560314],
    [29427,"2019-01-22T01:00:43",11.85,39.7366148],
    [29428,"2019-01-22T01:02:39",11.72,34.66396883],
    [29429,"2019-01-22T01:02:44",10.59,31.36619843],
    [29430,"2019-01-22T01:04:39",10.07,31.36619843],
    [29431,"2019-01-22T01:04:44",11.5,41.00751749],
    [29432,"2019-01-22T01:06:40",10.51,39.61609731],
    [29433,"2019-01-22T01:06:45",10.61,32.1440778],
    [29434,"2019-01-22T01:08:44",10.23,30.75265953],
    [29435,"2019-01-22T01:08:48",10.33,30.75265953],
    [29436,"2019-01-22T01:10:47",9.71,30.80743969],
    [29437,"2019-01-22T01:10:53",9.58,30.40206614],
    [29438,"2019-01-22T01:12:49",8.85,26.93995527],
    [29439,"2019-01-22T01:12:55",12,32.97673543],
    [29440,"2019-01-22T01:14:50",12.18,34.86117511],
    [29441,"2019-01-22T01:14:56",11.54,31.93591054],
    [29442,"2019-01-22T01:16:53",10.74,31.93591054],
    [29443,"2019-01-22T01:16:58",10.78,45.30228408],
    [29444,"2019-01-22T01:18:54",11,45.30228408],
    [29445,"2019-01-22T01:19:03",10.99,40.93082489],
    [29446,"2019-01-22T01:21:02",12.38,40.93082489],
    [29447,"2019-01-22T01:21:06",12.55,38.69578991],
    [29448,"2019-01-22T01:23:04",12.08,38.69578991],
    [29449,"2019-01-22T01:23:09",12.19,31.24568094],
    [29450,"2019-01-22T01:25:08",10.92,31.0703852],
    [29451,"2019-01-22T01:25:15",12,31.24568094],
    [29452,"2019-01-22T01:27:11",11.29,33.88608946],
    [29453,"2019-01-22T01:27:17",12.23,33.88608946],
    [29454,"2019-01-22T01:29:10",11.85,31.19090079],
    [29455,"2019-01-22T01:29:17",11.83,31.19090079],
    [29456,"2019-01-22T01:31:12",10.61,29.59131906],
    [29457,"2019-01-22T01:31:18",11.04,29.59131906],
    [29458,"2019-01-22T01:33:14",11.46,36.1320778],
    [29459,"2019-01-22T01:33:41",11.78,30.4568463],
    [29460,"2019-01-22T01:35:19",10.13,24.77065953],
    [29461,"2019-01-22T01:35:41",9.69,24.77065953],
    [29462,"2019-01-22T01:37:41",10.89,32.02356031],
    [29463,"2019-01-22T01:37:46",10.71,32.02356031],
    [29464,"2019-01-22T01:39:43",9.73,26.6222315],
    [29465,"2019-01-22T01:39:47",9.51,23.10534047],
    [29466,"2019-01-22T01:41:44",10.17,23.20394551],
    [29467,"2019-01-22T01:41:49",10.16,23.20394551],
    [29468,"2019-01-22T01:43:45",10,20.22390079],
    [29469,"2019-01-22T01:43:56",9.93,23.85035213],
    [29470,"2019-01-22T01:45:56",9.6,21.8673074],
    [29471,"2019-01-22T01:46:02",9.59,21.8673074],
    [29472,"2019-01-22T01:47:59",9.13,16.8056148],
    [29473,"2019-01-22T01:48:04",10.87,18.38328599],
    [29474,"2019-01-22T01:49:55",11.47,18.38328599],
    [29475,"2019-01-22T01:50:04",11.19,22.05356031],
    [29476,"2019-01-22T01:52:03",10.65,23.1710778],
    [29477,"2019-01-22T01:52:08",10.7,23.48880157],
    [29478,"2019-01-22T01:54:08",10.25,22.96291244],
    [29479,"2019-01-22T01:54:13",11.03,22.96291244],
    [29480,"2019-01-22T01:56:12",10.72,27.50967119],
    [29481,"2019-01-22T01:56:17",9.95,18.50380157],
    [29482,"2019-01-22T01:58:16",12.64,14.52675779],
    [29483,"2019-01-22T01:58:21",12.75,14.52675779],
    [29484,"2019-01-22T02:00:12",8.02,14.63631906],
    [29485,"2019-01-22T02:00:22",8.07,14.63631906],
    [29486,"2019-01-22T02:02:20",5.58,17.07951558],
    [29487,"2019-01-22T02:02:25",6.92,17.07951558],
    [29488,"2019-01-22T02:04:21",5.31,12.41224221],
    [29489,"2019-01-22T02:04:26",6.75,12.41224221],
    [29490,"2019-01-22T02:06:23",8.31,343.1313776],
    [29491,"2019-01-22T02:06:27",9.21,343.1313776],
    [29492,"2019-01-22T02:08:31",9.24,9.99095622],
    [29493,"2019-01-22T02:08:36",5.45,9.99095622],
    [29494,"2019-01-22T02:10:31",10.87,15.4251537],
    [29495,"2019-01-22T02:10:40",8.06,15.4251537],
    [29496,"2019-01-22T02:12:36",10.87,12.60945039],
    [29497,"2019-01-22T02:12:40",10.94,12.60945039],
    [29498,"2019-01-22T02:14:36",8.81,14.28572567],
    [29499,"2019-01-22T02:14:49",11.86,14.28572567],
    [29500,"2019-01-22T02:16:40",11.45,13.13534047],
    [29501,"2019-01-22T02:16:56",11.63,13.13534047],
    [29502,"2019-01-22T02:18:54",12.12,15.41419748],
    [29503,"2019-01-22T02:18:59",12.17,15.41419748],
    [29504,"2019-01-22T02:20:57",11.49,13.81461575],
    [29505,"2019-01-22T02:21:02",11.47,13.81461575],
    [29506,"2019-01-22T02:22:32",12,16.87135213],
    [29507,"2019-01-22T02:23:13",11.99,16.87135213],
    [29508,"2019-01-22T02:25:10",13.05,10.22103307],
    [29509,"2019-01-22T02:25:16",12.46,10.22103307],
    [29510,"2019-01-22T02:27:11",9.93,13.08056031],
    [29511,"2019-01-22T02:27:16",13.24,13.08056031],
    [29512,"2019-01-22T02:29:12",11.78,14.26381323],
    [29513,"2019-01-22T02:29:17",12.56,14.26381323],
    [29514,"2019-01-22T02:31:17",10.95,19.97191244],
    [29515,"2019-01-22T02:31:19",10.87,19.97191244],
    [29516,"2019-01-22T02:33:18",12.74,15.86339591],
    [29517,"2019-01-22T02:33:24",11.63,15.86339591],
    [29518,"2019-01-22T02:35:19",11.13,8.72005449],
    [29519,"2019-01-22T02:35:24",12.62,8.72005449],
    [29520,"2019-01-22T02:37:23",12.14,11.82061575],
    [29521,"2019-01-22T02:37:28",12,11.82061575],
    [29522,"2019-01-22T02:39:25",12.09,15.78670331],
    [29523,"2019-01-22T02:39:30",12.17,15.78670331],
    [29524,"2019-01-22T02:41:27",13.68,18.61336189],
    [29525,"2019-01-22T02:41:32",13.73,18.61336189],
    [29526,"2019-01-22T02:43:24",14.29,13.97895622],
    [29527,"2019-01-22T02:43:32",14.2,13.97895622],
    [29528,"2019-01-22T02:45:24",12.12,9.10351654],
    [29529,"2019-01-22T02:45:35",12.08,9.10351654],
    [29530,"2019-01-22T02:47:33",12.4,10.95508756],
    [29531,"2019-01-22T02:47:38",12.67,10.95508756],
    [29532,"2019-01-22T02:49:36",13.46,12.13834047],
    [29533,"2019-01-22T02:49:45",12.07,12.13834047],
    [29534,"2019-01-22T02:51:42",12.45,12.13834047],
    [29535,"2019-01-22T02:51:48",11.7,11.974],
    [29536,"2019-01-22T02:53:49",11.66,12.55467024],
    [29537,"2019-01-22T02:53:53",11.57,12.55467024],
    [29538,"2019-01-22T02:55:49",12.63,13.66123055],
    [29539,"2019-01-22T02:55:55",12.35,13.66123055],
    [29540,"2019-01-22T02:57:52",12.32,15.24985701],
    [29541,"2019-01-22T02:57:58",11.06,14.93213229],
    [29542,"2019-01-22T02:59:50",12.29,13.20107685],
    [29543,"2019-01-22T03:00:03",11.63,11.91921984],
    [29544,"2019-01-22T03:01:57",11.22,14.37337354],
    [29545,"2019-01-22T03:02:07",12.89,14.37337354],
    [29546,"2019-01-22T03:04:06",13.17,14.37337354],
    [29547,"2019-01-22T03:04:27",12.1,14.37337354],
    [29548,"2019-01-22T03:06:27",11.92,12.42319748],
    [29549,"2019-01-22T03:06:33",11.74,12.42319748],
    [29550,"2019-01-22T03:08:28",11.86,16.21398834],
    [29551,"2019-01-22T03:08:33",11.91,16.21398834],
    [29552,"2019-01-22T03:10:28",12.11,13.55167024],
    [29553,"2019-01-22T03:10:33",12.62,13.55167024],
    [29554,"2019-01-22T03:12:29",11.65,12.49989008],
    [29555,"2019-01-22T03:12:34",10.07,12.49989008],
    [29556,"2019-01-22T03:14:29",11.42,16.71796693],
    [29557,"2019-01-22T03:14:34",11.65,16.71796693],
    [29558,"2019-01-22T03:16:29",12.29,12.25885701],
    [29559,"2019-01-22T03:16:34",11.76,12.25885701],
    [29560,"2019-01-22T03:18:29",12.19,15.31559339],
    [29561,"2019-01-22T03:18:34",11.34,15.31559339],
    [29562,"2019-01-22T03:20:06",12.18,13.20107685],
    [29563,"2019-01-22T03:20:43",9.95,13.20107685],
    [29564,"2019-01-22T03:22:41",12.84,10.27581323],
    [29565,"2019-01-22T03:22:44",12.42,10.27581323],
    [29566,"2019-01-22T03:24:16",12.09,13.32159339],
    [29567,"2019-01-22T03:24:48",12.06,13.32159339],
    [29568,"2019-01-22T03:26:47",12.14,18.78865953],
    [29569,"2019-01-22T03:26:53",12.16,18.78865953],
    [29570,"2019-01-22T03:28:48",10.2,13.51880252],
    [29571,"2019-01-22T03:28:54",12.44,13.51880252],
    [29572,"2019-01-22T03:30:49",12.13,9.57462646],
    [29573,"2019-01-22T03:30:54",12.27,9.57462646],
    [29574,"2019-01-22T03:32:49",10.26,12.33554961],
    [29575,"2019-01-22T03:32:54",10.97,12.33554961],
    [29576,"2019-01-22T03:34:53",9.9,10.41824221],
    [29577,"2019-01-22T03:34:58",10.01,10.41824221],
    [29578,"2019-01-22T03:36:53",12.59,18.07651558],
    [29579,"2019-01-22T03:36:59",12.58,18.07651558],
    [29580,"2019-01-22T03:38:57",11.31,12.98195622],
    [29581,"2019-01-22T03:39:02",11.34,12.98195622],
    [29582,"2019-01-22T03:41:01",11.94,11.93017606],
    [29583,"2019-01-22T03:41:06",12.08,11.93017606],
    [29584,"2019-01-22T03:43:10",12.1,14.27476945],
    [29585,"2019-01-22T03:43:15",13.05,14.27476945],
    [29586,"2019-01-22T03:45:14",12.13,12.47797764],
    [29587,"2019-01-22T03:45:18",12.05,12.47797764],
    [29588,"2019-01-22T03:47:16",11.14,15.98391244],
    [29589,"2019-01-22T03:47:20",11.08,15.98391244],
    [29590,"2019-01-22T03:49:16",13.37,8.16129669],
    [29591,"2019-01-22T03:49:21",13.46,8.16129669],
    [29592,"2019-01-22T03:51:17",11.79,11.66723055],
    [29593,"2019-01-22T03:51:23",11.57,11.66723055],
    [29594,"2019-01-22T03:53:21",12.79,4.57867024],
    [29595,"2019-01-22T03:53:29",12.81,4.57867024],
    [29596,"2019-01-22T03:55:26",12.77,2.47510992],
    [29597,"2019-01-22T03:55:32",12.68,2.47510992],
    [29598,"2019-01-22T03:57:24",11.75,10.73596693],
    [29599,"2019-01-22T03:57:56",13.26,10.73596693],
    [29600,"2019-01-22T03:59:54",12.93,5.79479134],
    [29601,"2019-01-22T03:59:59",13.02,5.79479134],
    [29602,"2019-01-22T04:01:34",12.64,11.72201071],
    [29603,"2019-01-22T04:02:00",11.49,11.72201071],
    [29604,"2019-01-22T04:04:00",13.38,8.66527433],
    [29605,"2019-01-22T04:04:06",12.46,8.66527433],
    [29606,"2019-01-22T04:06:06",12.96,3.59262646],
    [29607,"2019-01-22T04:06:11",12.94,3.59262646],
    [29608,"2019-01-22T04:08:28",12.92,6.7698789],
    [29609,"2019-01-22T04:08:33",12.48,6.7698789],
    [29610,"2019-01-22T04:10:29",11.65,4.32668142],
    [29611,"2019-01-22T04:10:35",12.11,4.32668142],
    [29612,"2019-01-22T04:12:32",12.97,356.618261],
    [29613,"2019-01-22T04:12:36",13.37,356.618261],
    [29614,"2019-01-22T04:14:35",12.14,359.006704],
    [29615,"2019-01-22T04:14:44",10.95,359.006704],
    [29616,"2019-01-22T04:16:41",12.99,4.75396693],
    [29617,"2019-01-22T04:16:47",11.91,4.75396693],
    [29618,"2019-01-22T04:18:36",12.58,8.18320914],
    [29619,"2019-01-22T04:18:48",12.18,8.18320914],
    [29620,"2019-01-22T04:20:46",13.3,9.20212063],
    [29621,"2019-01-22T04:21:13",13.57,9.20212063],
    [29622,"2019-01-22T04:23:19",13.54,359.006704],
    [29623,"2019-01-22T04:23:24",11.86,359.006704],
    [29624,"2019-01-22T04:25:22",12.83,6.50693386],
    [29625,"2019-01-22T04:25:27",12.86,6.50693386],
    [29626,"2019-01-22T04:27:23",12.73,5.17029669],
    [29627,"2019-01-22T04:27:30",12.29,5.17029669],
    [29628,"2019-01-22T04:29:29",13.66,356.180035],
    [29629,"2019-01-22T04:29:34",12.58,356.180035],
    [29630,"2019-01-22T04:31:41",12.67,309.321035],
    [29631,"2019-01-22T04:31:48",11.68,309.321035],
    [29632,"2019-01-22T04:33:43",10.88,359.006704],
    [29633,"2019-01-22T04:33:50",11.26,359.006704],
    [29634,"2019-01-22T04:35:41",12.52,11.974],
    [29635,"2019-01-22T04:35:51",11.38,11.974],
    [29636,"2019-01-22T04:37:43",11.84,14.5048463],
    [29637,"2019-01-22T04:37:53",12.85,14.5048463],
    [29638,"2019-01-22T04:39:51",12.9,13.20107685],
    [29639,"2019-01-22T04:39:56",13.48,13.20107685],
    [29640,"2019-01-22T04:41:39",12.9,6.06869213],
    [29641,"2019-01-22T04:41:57",13.05,6.06869213],
    [29642,"2019-01-22T04:43:52",11.74,11.04273638],
    [29643,"2019-01-22T04:43:57",12.33,11.04273638],
    [29644,"2019-01-22T04:45:55",11.63,7.64636284],
    [29645,"2019-01-22T04:46:00",11.54,7.64636284],
    [29646,"2019-01-22T04:47:56",10.87,17.37532881],
    [29647,"2019-01-22T04:48:01",10.82,17.37532881],
    [29648,"2019-01-22T04:50:00",12.12,6.85752724],
    [29649,"2019-01-22T04:50:24",10.95,6.85752724],
    [29650,"2019-01-22T04:52:02",10.94,10.79074709],
    [29651,"2019-01-22T04:52:26",10.71,10.79074709],
    [29652,"2019-01-22T04:54:00",12.1,12.86143969],
    [29653,"2019-01-22T04:54:28",12.29,12.86143969],
    [29654,"2019-01-22T04:56:23",11.11,359.006704],
    [29655,"2019-01-22T04:56:35",13.49,359.006704],
    [29656,"2019-01-22T04:58:33",12.27,357.3742565],
    [29657,"2019-01-22T04:58:37",12.58,357.3742565],
    [29658,"2019-01-22T05:00:32",12.74,359.006704],
    [29659,"2019-01-22T05:00:38",12,359.006704],
    [29660,"2019-01-22T05:02:36",12.54,4.57867024],
    [29661,"2019-01-22T05:02:41",12.57,4.57867024],
    [29662,"2019-01-22T05:04:50",12.55,357.9987506],
    [29663,"2019-01-22T05:04:55",11.6,357.9987506],
    [29664,"2019-01-22T05:06:52",13.4,9.46506614],
    [29665,"2019-01-22T05:06:57",12.06,9.46506614],
    [29666,"2019-01-22T05:08:55",12.62,358.8861865],
    [29667,"2019-01-22T05:09:00",12.56,358.8861865],
    [29668,"2019-01-22T05:10:58",11.1,7.88739543],
    [29669,"2019-01-22T05:11:02",11.33,7.88739543],
    [29670,"2019-01-22T05:13:01",11.11,16.10442803],
    [29671,"2019-01-22T05:13:07",11.09,16.10442803],
    [29672,"2019-01-22T05:15:05",11.18,10.58258268],
    [29673,"2019-01-22T05:15:11",11.35,10.58258268],
    [29674,"2019-01-22T05:17:04",11.53,16.2687685],
    [29675,"2019-01-22T05:17:12",11.85,16.2687685],
    [29676,"2019-01-22T05:19:12",10.5,11.91921984],
    [29677,"2019-01-22T05:19:18",11.16,11.91921984],
    [29678,"2019-01-22T05:21:41",11.12,20.0266926],
    [29679,"2019-01-22T05:21:47",12.03,20.0266926],
    [29680,"2019-01-22T05:23:46",13.23,13.40924221],
    [29681,"2019-01-22T05:23:51",13.32,13.40924221],
    [29682,"2019-01-22T05:25:51",10.93,11.99591244],
    [29683,"2019-01-22T05:25:56",11.95,11.99591244],
    [29684,"2019-01-22T05:27:54",12.74,8.80770331],
    [29685,"2019-01-22T05:28:00",12.76,8.80770331],
    [29686,"2019-01-22T05:29:56",11.94,13.5078463],
    [29687,"2019-01-22T05:30:01",11.89,13.5078463],
    [29688,"2019-01-22T05:31:55",12.36,16.66318677],
    [29689,"2019-01-22T05:32:06",12.68,16.66318677],
    [29690,"2019-01-22T05:34:01",11.11,13.90226362],
    [29691,"2019-01-22T05:34:07",11.18,13.90226362],
    [29692,"2019-01-22T05:36:06",11.51,226.2303893],
    [29693,"2019-01-22T05:36:11",11.7,226.2303893],
    [29694,"2019-01-22T05:38:10",11.44,7.18620866],
    [29695,"2019-01-22T05:38:16",9.72,7.18620866],
    [29696,"2019-01-22T05:40:07",10.1,9.12542898],
    [29697,"2019-01-22T05:40:16",12.48,9.12542898],
    [29698,"2019-01-22T05:42:15",11.49,11.41524221],
    [29699,"2019-01-22T05:42:20",11.47,11.41524221],
    [29700,"2019-01-22T05:44:16",11.08,8.51189008],
    [29701,"2019-01-22T05:44:21",11.16,8.51189008],
    [29702,"2019-01-22T05:46:18",11.3,12.45606614],
    [29703,"2019-01-22T05:46:23",11.75,12.45606614],
    [29704,"2019-01-22T05:48:22",10.72,12.98195622],
    [29705,"2019-01-22T05:48:26",10.92,12.98195622],
    [29706,"2019-01-22T05:50:25",11.57,11.33854961],
    [29707,"2019-01-22T05:50:35",11.93,8.34754961],
    [29708,"2019-01-22T05:52:33",11.66,10.56067024],
    [29709,"2019-01-22T05:52:38",11.62,10.56067024],
    [29710,"2019-01-22T05:54:24",11.97,10.52780252],
    [29711,"2019-01-22T05:54:39",11.38,10.52780252],
    [29712,"2019-01-22T05:56:34",12.14,11.99591244],
    [29713,"2019-01-22T05:56:40",12.19,11.99591244],
    [29714,"2019-01-22T05:58:38",11.1,5.92626362],
    [29715,"2019-01-22T05:58:55",12.77,5.92626362],
    [29716,"2019-01-22T06:00:39",11.88,12.19312063],
    [29717,"2019-01-22T06:01:09",12.59,13.61740661],
    [29718,"2019-01-22T06:03:09",12.05,10.56067024],
    [29719,"2019-01-22T06:03:15",13.48,8.66527433],
    [29720,"2019-01-22T06:05:14",12.25,8.66527433],
    [29721,"2019-01-22T06:05:19",12.19,6.85752724],
    [29722,"2019-01-22T06:07:16",12.47,6.90135165],
    [29723,"2019-01-22T06:07:21",12.57,10.13338425],
    [29724,"2019-01-22T06:09:17",12.8,10.06764882],
    [29725,"2019-01-22T06:09:22",12.92,9.41028599],
    [29726,"2019-01-22T06:11:18",11.57,6.69318677],
    [29727,"2019-01-22T06:11:24",12.74,6.69318677],
    [29728,"2019-01-22T06:13:22",11.66,8.40232976],
    [29729,"2019-01-22T06:13:27",11.56,8.40232976],
    [29730,"2019-01-22T06:15:25",13.6,11.13038425],
    [29731,"2019-01-22T06:15:29",13.63,11.13038425],
    [29732,"2019-01-22T06:17:27",13,7.19716488],
    [29733,"2019-01-22T06:17:37",12.99,7.19716488],
    [29734,"2019-01-22T06:19:32",11.99,8.77483559],
    [29735,"2019-01-22T06:19:37",11.62,8.77483559],
    [29736,"2019-01-22T06:21:33",12.72,6.25494504],
    [29737,"2019-01-22T06:21:38",12.65,6.25494504],
    [29738,"2019-01-22T06:23:35",10.54,4.44719795],
    [29739,"2019-01-22T06:23:40",10.48,4.44719795],
    [29740,"2019-01-22T06:25:37",12.26,6.51789008],
    [29741,"2019-01-22T06:25:43",11.82,6.51789008],
    [29742,"2019-01-22T06:27:39",11.93,358.2288018],
    [29743,"2019-01-22T06:27:44",12.52,358.2288018],
    [29744,"2019-01-22T06:29:43",13.54,3.84461528],
    [29745,"2019-01-22T06:29:49",13.51,3.84461528],
    [29746,"2019-01-22T06:31:48",11.33,9.89235118],
    [29747,"2019-01-22T06:31:53",11.56,9.89235118],
    [29748,"2019-01-22T06:33:48",12.05,5.40037354],
    [29749,"2019-01-22T06:33:53",12.4,5.40037354],
    [29750,"2019-01-22T06:35:49",13.04,8.51189008],
    [29751,"2019-01-22T06:35:55",11.19,8.51189008],
    [29752,"2019-01-22T06:37:51",12.43,4.46910992],
    [29753,"2019-01-22T06:37:56",10.87,4.46910992],
    [29754,"2019-01-22T06:39:53",12.76,7.69018677],
    [29755,"2019-01-22T06:40:01",12.7,7.69018677],
    [29756,"2019-01-22T06:41:56",12.72,6.4521537],
    [29757,"2019-01-22T06:42:01",12.88,6.4521537],
    [29758,"2019-01-22T06:43:58",12.72,3.3406374],
    [29759,"2019-01-22T06:44:24",12.16,3.3406374],
    [29760,"2019-01-22T06:46:21",10.96,10.08956031],
    [29761,"2019-01-22T06:46:26",12.85,10.08956031],
    [29762,"2019-01-22T06:48:24",10.94,8.20512063],
    [29763,"2019-01-22T06:48:30",10.95,8.20512063],
    [29764,"2019-01-22T06:50:07",11.18,5.18125291],
    [29765,"2019-01-22T06:50:35",10.56,5.18125291],
    [29766,"2019-01-22T06:52:35",11.71,8.22703307],
    [29767,"2019-01-22T06:52:40",11.69,8.22703307],
    [29768,"2019-01-22T06:54:40",12.28,10.28676945],
    [29769,"2019-01-22T06:54:43",11.95,10.28676945],
    [29770,"2019-01-22T06:56:42",12.03,14.93213229],
    [29771,"2019-01-22T06:56:46",11.68,14.93213229],
    [29772,"2019-01-22T06:58:44",11.91,11.3604611],
    [29773,"2019-01-22T06:58:49",11.8,11.3604611],
    [29774,"2019-01-22T07:00:46",11.52,8.43519748],
    [29775,"2019-01-22T07:00:51",11.61,8.43519748],
    [29776,"2019-01-22T07:02:44",12.43,10.95508756],
    [29777,"2019-01-22T07:02:54",10.79,10.95508756],
    [29778,"2019-01-22T07:04:50",11.85,12.09451654],
    [29779,"2019-01-22T07:04:55",11.62,12.09451654],
    [29780,"2019-01-22T07:06:54",12.01,10.33059339],
    [29781,"2019-01-22T07:06:59",12.03,10.33059339],
    [29782,"2019-01-22T07:08:54",11.41,14.34050583],
    [29783,"2019-01-22T07:08:59",11.39,14.34050583],
    [29784,"2019-01-22T07:10:58",11.95,10.56067024],
    [29785,"2019-01-22T07:11:02",12.01,10.56067024],
    [29786,"2019-01-22T07:12:58",11.71,17.58349417],
    [29787,"2019-01-22T07:13:04",10.79,17.58349417],
    [29788,"2019-01-22T07:15:01",12.54,7.83261528],
    [29789,"2019-01-22T07:15:05",12.26,7.83261528],
    [29790,"2019-01-22T07:17:04",13.65,11.94113229],
    [29791,"2019-01-22T07:17:07",13.69,11.94113229],
    [29792,"2019-01-22T07:19:06",12.75,10.04573638],
    [29793,"2019-01-22T07:19:12",12.77,10.04573638],
    [29794,"2019-01-22T07:21:13",12.79,7.97504378],
    [29795,"2019-01-22T07:21:18",12.58,7.97504378],
    [29796,"2019-01-22T07:23:17",13.29,12.86143969],
    [29797,"2019-01-22T07:23:20",13.25,12.86143969],
    [29798,"2019-01-22T07:25:19",13.66,15.00882394],
    [29799,"2019-01-22T07:25:25",12.13,15.00882394],
    [29800,"2019-01-22T07:27:21",11.95,13.74887937],
    [29801,"2019-01-22T07:27:30",12.93,13.74887937],
    [29802,"2019-01-22T07:29:29",11.81,16.73987937],
    [29803,"2019-01-22T07:29:35",11.82,16.73987937],
    [29804,"2019-01-22T07:31:31",11.3,6.20016488],
    [29805,"2019-01-22T07:31:50",11.16,6.20016488],
    [29806,"2019-01-22T07:33:58",11.18,14.65823055],
    [29807,"2019-01-22T07:34:04",10.78,14.65823055],
    [29808,"2019-01-22T07:36:03",10.3,11.64531906],
    [29809,"2019-01-22T07:36:09",10.26,11.64531906],
    [29810,"2019-01-22T07:38:07",10.57,20.20198834],
    [29811,"2019-01-22T07:38:13",10.69,20.20198834],
    [29812,"2019-01-22T07:40:11",10.95,14.71301071],
    [29813,"2019-01-22T07:40:16",13.09,14.71301071],
    [29814,"2019-01-22T07:42:15",11.41,18.38328599],
    [29815,"2019-01-22T07:42:19",11.3,18.38328599],
    [29816,"2019-01-22T07:44:19",11.84,23.8613074],
    [29817,"2019-01-22T07:44:23",11.42,23.8613074],
    [29818,"2019-01-22T07:46:19",12.33,19.80757197],
    [29819,"2019-01-22T07:46:25",12.1,19.80757197],
    [29820,"2019-01-22T07:48:23",11.82,22.05356031],
    [29821,"2019-01-22T07:48:29",11.75,22.05356031],
    [29822,"2019-01-22T07:50:23",11.27,20.80457197],
    [29823,"2019-01-22T07:50:29",11.3,20.80457197],
    [29824,"2019-01-22T07:52:24",10.74,16.50980157],
    [29825,"2019-01-22T07:52:29",10.84,16.50980157],
    [29826,"2019-01-22T07:54:26",11.44,21.70296693],
    [29827,"2019-01-22T07:54:30",11.46,21.70296693],
    [29828,"2019-01-22T07:56:25",9.53,18.45997859],
    [29829,"2019-01-22T07:56:31",9.55,18.45997859],
    [29830,"2019-01-22T07:58:30",9.1,20.73883464],
    [29831,"2019-01-22T07:58:35",9.23,20.73883464],
    [29832,"2019-01-22T08:00:35",9.46,24.8583074],
    [29833,"2019-01-22T08:00:41",9.38,24.8583074],
    [29834,"2019-01-22T08:02:06",10.33,25.96486771],
    [29835,"2019-01-22T08:03:03",10.61,29.33932881],
    [29836,"2019-01-22T08:05:07",10.65,22.7876148],
    [29837,"2019-01-22T08:05:12",10.73,22.7876148],
    [29838,"2019-01-22T08:07:10",10.7,32.8343074],
    [29839,"2019-01-22T08:07:17",11.4,32.8343074],
    [29840,"2019-01-22T08:09:17",10.45,29.72279181],
    [29841,"2019-01-22T08:09:21",10.42,29.72279181],
    [29842,"2019-01-22T08:11:17",9.97,31.42097859],
    [29843,"2019-01-22T08:11:24",10.16,31.42097859],
    [29844,"2019-01-22T08:13:23",9.86,33.294463],
    [29845,"2019-01-22T08:13:29",9.85,33.294463],
    [29846,"2019-01-22T08:15:26",10.25,36.7456148],
    [29847,"2019-01-22T08:15:31",10.36,36.7456148],
    [29848,"2019-01-22T08:17:30",10.3,26.52362646],
    [29849,"2019-01-22T08:17:35",9.68,26.52362646],
    [29850,"2019-01-22T08:19:29",8.36,29.31741827],
    [29851,"2019-01-22T08:19:35",9.38,29.31741827],
    [29852,"2019-01-22T08:21:31",11.03,27.27959339],
    [29853,"2019-01-22T08:21:37",9.75,27.27959339],
    [29854,"2019-01-22T08:23:32",9.81,28.62718677],
    [29855,"2019-01-22T08:23:37",10.3,28.62718677],
    [29856,"2019-01-22T08:25:36",9.09,31.69487937],
    [29857,"2019-01-22T08:25:41",8.99,31.69487937],
    [29858,"2019-01-22T08:27:35",9.37,20.80457197],
    [29859,"2019-01-22T08:27:42",9.49,20.80457197],
    [29860,"2019-01-22T08:29:35",6.52,27.2357685],
    [29861,"2019-01-22T08:29:44",7.64,27.2357685],
    [29862,"2019-01-22T08:31:43",8.22,32.297463],
    [29863,"2019-01-22T08:31:50",8.16,32.297463],
    [29864,"2019-01-22T08:33:50",8.47,26.04156031],
    [29865,"2019-01-22T08:33:57",6.98,26.04156031],
    [29866,"2019-01-22T08:35:53",8.38,27.2357685],
    [29867,"2019-01-22T08:35:59",8.3,27.2357685],
    [29868,"2019-01-22T08:37:56",8.82,24.00373543],
    [29869,"2019-01-22T08:38:01",8.7,24.00373543],
    [29870,"2019-01-22T08:40:01",8.77,28.63814204],
    [29871,"2019-01-22T08:40:26",9.12,28.63814204],
    [29872,"2019-01-22T08:42:26",5.47,3.60358244],
    [29873,"2019-01-22T08:42:28",5.45,3.60358244],
    [29874,"2019-01-22T08:44:27",6.41,32.11121009],
    [29875,"2019-01-22T08:44:33",6.48,32.11121009],
    [29876,"2019-01-22T08:46:10",5.9,22.64518677],
    [29877,"2019-01-22T08:46:45",6.63,22.64518677],
    [29878,"2019-01-22T08:48:41",7.77,10.83457102],
    [29879,"2019-01-22T08:48:47",7.06,10.83457102],
    [29880,"2019-01-22T08:50:42",8.29,4.94021984],
    [29881,"2019-01-22T08:50:47",8.22,4.94021984],
    [29882,"2019-01-22T08:52:44",10.55,12.39032976],
    [29883,"2019-01-22T08:52:49",10.46,12.39032976],
    [29884,"2019-01-22T08:54:14",10.49,355.939],
    [29885,"2019-01-22T08:54:51",9.32,355.939],
    [29886,"2019-01-22T08:56:51",10.92,10.72501071],
    [29887,"2019-01-22T08:56:54",10.32,10.72501071],
    [29888,"2019-01-22T08:58:51",9.15,353.6382448],
    [29889,"2019-01-22T08:58:57",8.22,353.6382448],
    [29890,"2019-01-22T09:00:24",7.7,352.4002098],
    [29891,"2019-01-22T09:01:05",8.57,352.4002098],
    [29892,"2019-01-22T09:03:01",12.49,356.2786457],
    [29893,"2019-01-22T09:03:10",12.15,356.2786457],
    [29894,"2019-01-22T09:05:07",9.78,353.2547552],
    [29895,"2019-01-22T09:05:15",11.97,353.2547552],
    [29896,"2019-01-22T09:07:14",11.6,352.1810816],
    [29897,"2019-01-22T09:07:24",12.32,352.1810816],
    [29898,"2019-01-22T09:09:22",10.98,358.2397552],
    [29899,"2019-01-22T09:09:25",7.26,358.2397552],
    [29900,"2019-01-22T09:11:22",9.01,6.58362646],
    [29901,"2019-01-22T09:11:26",8.59,6.58362646],
    [29902,"2019-01-22T09:13:21",9.45,352.948],
    [29903,"2019-01-22T09:13:27",9.95,352.948],
    [29904,"2019-01-22T09:15:27",9.14,349.1352843],
    [29905,"2019-01-22T09:15:31",9.07,349.1352843],
    [29906,"2019-01-22T09:17:29",12.39,351.9400466],
    [29907,"2019-01-22T09:17:33",10.99,351.9400466],
    [29908,"2019-01-22T09:19:30",12.26,342.9341865],
    [29909,"2019-01-22T09:19:34",14.2,342.9341865],
    [29910,"2019-01-22T09:21:31",6.14,350.712965],
    [29911,"2019-01-22T09:21:34",5.5,350.712965],
    [29912,"2019-01-22T09:23:24",11.37,347.207035],
    [29913,"2019-01-22T09:23:39",14.51,347.207035],
    [29914,"2019-01-22T09:25:29",12.35,354.1750816],
    [29915,"2019-01-22T09:25:40",12.26,354.1750816],
    [29916,"2019-01-22T09:27:40",14.25,356.5415874],
    [29917,"2019-01-22T09:27:46",13.75,356.5415874],
    [29918,"2019-01-22T09:29:41",14.5,350.2308951],
    [29919,"2019-01-22T09:29:47",13.55,348.7299184],
    [29920,"2019-01-22T09:31:45",13.97,349.7269184],
    [29921,"2019-01-22T09:31:52",14.03,353.7587623],
    [29922,"2019-01-22T09:33:50",11.55,343.7668251],
    [29923,"2019-01-22T09:33:57",13.46,343.7668251],
    [29924,"2019-01-22T09:35:54",15.12,346.3524592],
    [29925,"2019-01-22T09:35:59",15.08,346.3524592],
    [29926,"2019-01-22T09:37:57",11.04,346.3524592],
    [29927,"2019-01-22T09:38:02",11.16,346.724965],
    [29928,"2019-01-22T09:39:57",13.54,348.3355058],
    [29929,"2019-01-22T09:40:02",12.32,348.3355058],
    [29930,"2019-01-22T09:41:59",10.91,343.2299883],
    [29931,"2019-01-22T09:42:05",10.44,343.2299883],
    [29932,"2019-01-22T09:42:35",10.81,343.9530933],
    [29933,"2019-01-22T11:27:22",5.72,340.907296],
    [29934,"2019-01-22T11:28:50",6.03,340.907296],
    [29935,"2019-01-22T11:29:30",6.28,333.7311049],
    [29936,"2019-01-22T11:31:21",8.77,333.7311049],
    [29937,"2019-01-22T11:31:34",7.11,319.7073543],
    [29938,"2019-01-22T11:33:33",9.75,326.9821865],
    [29939,"2019-01-22T11:33:40",10.51,304.1059534],
    [29940,"2019-01-22T11:35:39",12.71,300.9177623],
    [29941,"2019-01-22T11:35:45",12.96,292.4377552],
    [29942,"2019-01-22T11:37:45",8.97,295.954669],
    [29943,"2019-01-22T11:37:50",10.7,295.954669],
    [29944,"2019-01-22T11:39:47",8.54,309.8250117],
    [29945,"2019-01-22T11:39:51",8.79,307.6118834],
    [29946,"2019-01-22T11:41:41",10.04,307.6118834],
    [29947,"2019-01-22T11:41:51",8.97,306.0561399],
    [29948,"2019-01-22T11:43:42",10.8,312.4106457],
    [29949,"2019-01-22T11:43:54",10.76,314.2950816],
    [29950,"2019-01-22T11:45:46",11.29,323.5967435],
    [29951,"2019-01-22T11:45:56",11.82,323.5967435],
    [29952,"2019-01-22T11:47:48",13.32,315.1167668],
    [29953,"2019-01-22T11:47:58",13.93,315.1167668],
    [29954,"2019-01-22T11:49:52",9.53,309.9345758],
    [29955,"2019-01-22T11:50:04",8.79,315.1167668],
    [29956,"2019-01-22T11:52:01",6.26,315.6536341],
    [29957,"2019-01-22T11:52:09",6.29,315.6536341],
    [29958,"2019-01-22T11:54:07",4.83,307.1955641],
    [29959,"2019-01-22T11:54:13",4.89,298.7265408],
    [29960,"2019-01-22T11:56:09",5.77,298.2554242],
    [29961,"2019-01-22T11:56:47",6.69,333.4024126],
    [29962,"2019-01-22T11:58:13",5.84,333.4024126],
    [29963,"2019-01-22T11:58:54",5.72,318.3159417],
    [29964,"2019-01-22T12:00:21",5.95,318.8199184],
    [29965,"2019-01-22T12:01:01",5.61,314.8647785],
    [29966,"2019-01-22T12:02:56",5.71,314.8647785],
    [29967,"2019-01-22T12:03:02",8.11,292.4268018],
    [29968,"2019-01-22T12:04:58",6.22,290.4875991],
    [29969,"2019-01-22T12:05:06",6.18,282.4458484],
    [29970,"2019-01-22T12:07:04",7.71,294.3550816],
    [29971,"2019-01-22T12:07:07",7.72,319.970296],
    [29972,"2019-01-22T12:08:31",6.31,320.1784709],
    [29973,"2019-01-22T12:09:08",6.52,320.1784709],
    [29974,"2019-01-22T12:11:04",6.64,345.6403076],
    [29975,"2019-01-22T12:11:11",5.97,345.6403076],
    [29976,"2019-01-22T12:13:08",11.02,339.4720699],
    [29977,"2019-01-22T12:13:21",11.72,315.7303076],
    [29978,"2019-01-22T12:15:17",10.65,305.0262494],
    [29979,"2019-01-22T12:15:21",9.83,305.0262494],
    [29980,"2019-01-22T12:17:18",9.35,307.0312332],
    [29981,"2019-01-22T12:17:27",9.59,295.6807435],
    [29982,"2019-01-22T12:19:24",10.28,295.6807435],
    [29983,"2019-01-22T12:19:30",8.16,330.8715758],
    [29984,"2019-01-22T12:21:30",9.95,302.6707273],
    [29985,"2019-01-22T12:21:36",10.02,313.232331],
    [29986,"2019-01-22T12:23:32",7.38,316.223331],
    [29987,"2019-01-22T12:23:39",7.79,316.223331],
    [29988,"2019-01-22T12:25:37",7.39,344.1831749],
    [29989,"2019-01-22T12:25:46",6.76,336.5358368],
    [29990,"2019-01-22T12:27:40",6.89,295.6917273],
    [29991,"2019-01-22T12:27:47",6.93,295.6917273],
    [29992,"2019-01-22T12:29:40",6.97,311.5560699],
    [29993,"2019-01-22T12:29:49",7.65,305.3878018],
    [29994,"2019-01-22T12:31:44",8.07,305.3878018],
    [29995,"2019-01-22T12:31:53",8.29,305.3878018],
    [29996,"2019-01-22T12:33:39",6.45,307.086],
    [29997,"2019-01-22T12:33:59",6.54,296.9297623],
    [29998,"2019-01-22T12:35:50",5.9,303.5691166],
    [29999,"2019-01-22T12:36:01",6.15,334.0488135],
    [30000,"2019-01-22T12:38:00",5.25,327.2341749],
    [30001,"2019-01-22T12:38:25",6.47,327.2341749],
    [30002,"2019-01-22T12:39:49",6.48,332.5259301],
    [30003,"2019-01-22T12:40:31",5.85,332.4821166],
    [30004,"2019-01-22T12:42:38",5.89,12.52180252],
    [30005,"2019-01-22T12:42:43",6.63,12.52180252],
    [30006,"2019-01-22T12:44:42",6.48,338.0258601],
    [30007,"2019-01-22T12:44:54",7.3,338.0258601],
    [30008,"2019-01-22T12:46:52",5.57,352.706965],
    [30009,"2019-01-22T12:46:57",5.56,352.706965],
    [30010,"2019-01-22T12:48:55",5.3,349.0476574],
    [30011,"2019-01-22T12:49:00",4.23,349.0476574],
    [30012,"2019-01-22T12:50:51",5.8,6.35354961],
    [30013,"2019-01-22T12:51:02",5.94,4.41432976],
    [30014,"2019-01-22T12:53:00",4.31,343.657261],
    [30015,"2019-01-22T12:53:05",4.34,343.657261],
    [30016,"2019-01-22T12:55:01",4.31,9.49793386],
    [30017,"2019-01-22T12:55:10",3.75,27.10429764],
    [30018,"2019-01-22T12:56:22",3.75,27.10429764],
    [30019,"2019-01-22T12:57:12",4.32,11.29472567],
    [30020,"2019-01-22T12:59:14",4.29,22.45893386],
    [30021,"2019-01-22T12:59:26",3.6,47.38393386],
    [30022,"2019-01-22T13:01:25",4.46,67.59783274],
    [30023,"2019-01-22T13:01:50",5.36,67.59783274],
    [30024,"2019-01-22T13:03:31",4.88,27.59731906],
    [30025,"2019-01-22T13:03:51",4.22,331.9452494],
    [30026,"2019-01-22T13:05:34",3.42,317.9434359],
    [30027,"2019-01-22T13:05:58",3.94,318.0639534],
    [30028,"2019-01-22T13:08:07",3.88,15.20603307],
    [30029,"2019-01-22T13:08:11",4.7,15.20603307],
    [30030,"2019-01-22T13:09:37",4.03,343.295739],
    [30031,"2019-01-22T13:10:21",4.48,352.9151399],
    [30032,"2019-01-22T13:12:18",4.8,305.256331],
    [30033,"2019-01-22T13:12:22",5.06,305.256331],
    [30034,"2019-01-22T13:14:21",5.46,209.7634592],
    [30035,"2019-01-22T13:14:38",5.4,209.7634592],
    [30036,"2019-01-22T13:16:35",2.33,173.4441713],
    [30037,"2019-01-22T13:16:40",5.28,173.4441713],
    [30038,"2019-01-22T13:18:31",4.42,219.9744942],
    [30039,"2019-01-22T13:18:41",4.94,219.9744942],
    [30040,"2019-01-22T13:20:29",5.31,179.0427121],
    [30041,"2019-01-22T13:20:45",5.16,179.0427121],
    [30042,"2019-01-22T13:22:39",2.41,126.9029027],
    [30043,"2019-01-22T13:22:52",2.56,126.9029027],
    [30044,"2019-01-22T13:24:51",2.26,108.9569027],
    [30045,"2019-01-22T13:24:57",2.28,108.9569027],
    [30046,"2019-01-22T13:26:53",5.31,120.2306731],
    [30047,"2019-01-22T13:26:58",5.3,120.2306731],
    [30048,"2019-01-22T13:28:59",5.26,129.6309534],
    [30049,"2019-01-22T13:29:25",3.49,129.6309534],
    [30050,"2019-01-22T13:30:59",5.87,133.608],
    [30051,"2019-01-22T13:31:37",7.43,133.608],
    [30052,"2019-01-22T13:33:34",5.63,130.7813462],
    [30053,"2019-01-22T13:33:37",5.65,130.7813462],
    [30054,"2019-01-22T13:35:11",6.13,151.5978287],
    [30055,"2019-01-22T13:35:41",5.18,151.5978287],
    [30056,"2019-01-22T13:37:40",7.2,145.7144242],
    [30057,"2019-01-22T13:37:48",7.21,145.7144242],
    [30058,"2019-01-22T13:39:47",7.82,169.4233112],
    [30059,"2019-01-22T13:39:53",6.83,169.4233112],
    [30060,"2019-01-22T13:41:51",10.37,163.759035],
    [30061,"2019-01-22T13:41:56",10.47,163.759035],
    [30062,"2019-01-22T13:43:53",8.68,153.9752879],
    [30063,"2019-01-22T13:43:58",8.64,153.9752879],
    [30064,"2019-01-22T13:45:57",8.29,141.7264242],
    [30065,"2019-01-22T13:46:01",9.56,141.7264242],
    [30066,"2019-01-22T13:47:57",7.9,138.1876189],
    [30067,"2019-01-22T13:48:07",7.63,138.1876189],
    [30068,"2019-01-22T13:50:05",10.34,123.1340233],
    [30069,"2019-01-22T13:50:08",10.28,123.1340233],
    [30070,"2019-01-22T13:52:04",9.91,130.080148],
    [30071,"2019-01-22T13:52:09",10.05,130.080148],
    [30072,"2019-01-22T13:54:08",12.76,121.9507704],
    [30073,"2019-01-22T13:54:12",12.83,121.9507704],
    [30074,"2019-01-22T13:56:07",9.4,121.9507704],
    [30075,"2019-01-22T13:56:13",11.52,121.9507704],
    [30076,"2019-01-22T13:58:12",12.07,119.8143386],
    [30077,"2019-01-22T13:58:17",12.18,119.8143386],
    [30078,"2019-01-22T14:00:14",11.53,114.3472762],
    [30079,"2019-01-22T14:00:21",8.57,114.3472762],
    [30080,"2019-01-22T14:02:20",10.14,132.9725525],
    [30081,"2019-01-22T14:02:29",10.21,132.9725525],
    [30082,"2019-01-22T14:04:21",13.88,122.8601206],
    [30083,"2019-01-22T14:04:33",13.18,113.5803502],
    [30084,"2019-01-22T14:06:26",10.34,110.5674359],
    [30085,"2019-01-22T14:06:36",10.42,110.5674359],
    [30086,"2019-01-22T14:08:34",12.69,106.0754592],
    [30087,"2019-01-22T14:08:40",12.82,106.0754592],
    [30088,"2019-01-22T14:10:28",9.18,99.18410897],
    [30089,"2019-01-22T14:10:40",10.07,99.18410897],
    [30090,"2019-01-22T14:12:31",12.6,100.2906731],
    [30091,"2019-01-22T14:12:43",13.17,100.2906731],
    [30092,"2019-01-22T14:14:47",13.27,98.23093766],
    [30093,"2019-01-22T14:15:21",12.42,98.23093766],
    [30094,"2019-01-22T14:17:18",11.43,100.8932529],
    [30095,"2019-01-22T14:17:24",11.34,100.8932529],
    [30096,"2019-01-22T14:19:23",8.98,96.32457983],
    [30097,"2019-01-22T14:19:28",8.18,96.32457983],
    [30098,"2019-01-22T14:21:06",11.59,98.30762646],
    [30099,"2019-01-22T14:21:33",12.03,98.30762646],
    [30100,"2019-01-22T14:23:07",11.77,101.5287005],
    [30101,"2019-01-22T14:23:39",10.17,101.5287005],
    [30102,"2019-01-22T14:25:11",11.79,88.94020628],
    [30103,"2019-01-22T14:25:46",11.51,88.94020628],
    [30104,"2019-01-22T14:27:41",10.31,94.69213229],
    [30105,"2019-01-22T14:27:46",10.33,94.69213229],
    [30106,"2019-01-22T14:29:45",11.62,92.74195337],
    [30107,"2019-01-22T14:29:52",11.78,92.74195337],
    [30108,"2019-01-22T14:31:48",11.59,97.47496503],
    [30109,"2019-01-22T14:31:54",11.51,97.47496503],
    [30110,"2019-01-22T14:33:46",12.33,84.2181556],
    [30111,"2019-01-22T14:33:57",12.93,84.2181556],
    [30112,"2019-01-22T14:35:48",12.43,76.37362646],
    [30113,"2019-01-22T14:35:57",12.42,76.37362646],
    [30114,"2019-01-22T14:37:55",12.48,89.22506234],
    [30115,"2019-01-22T14:38:06",13.53,89.22506234],
    [30116,"2019-01-22T14:40:05",8.96,90.37544754],
    [30117,"2019-01-22T14:40:10",15.21,90.37544754],
    [30118,"2019-01-22T14:42:10",12.4,99.29367309],
    [30119,"2019-01-22T14:42:16",12.31,99.29367309],
    [30120,"2019-01-22T14:44:12",11.7,112.0136381],
    [30121,"2019-01-22T14:44:17",12.64,112.0136381],
    [30122,"2019-01-22T14:46:13",12.06,118.0723269],
    [30123,"2019-01-22T14:46:18",13.34,118.0723269],
    [30124,"2019-01-22T14:48:14",13.61,120.8222995],
    [30125,"2019-01-22T14:48:19",13.47,120.8222995],
    [30126,"2019-01-22T14:50:26",13.53,114.9936847],
    [30127,"2019-01-22T14:50:30",14.9,114.9936847],
    [30128,"2019-01-22T14:52:27",12.46,127.1329767],
    [30129,"2019-01-22T14:52:32",12.34,127.1329767],
    [30130,"2019-01-22T14:54:25",13.76,132.1179767],
    [30131,"2019-01-22T14:54:33",13.03,132.1179767],
    [30132,"2019-01-22T14:56:28",13.22,133.9695525],
    [30133,"2019-01-22T14:56:39",13.41,133.9695525],
    [30134,"2019-01-22T14:58:38",14.31,126.5303969],
    [30135,"2019-01-22T14:58:42",14.26,126.5303969],
    [30136,"2019-01-22T15:00:40",15.28,131.6030466],
    [30137,"2019-01-22T15:00:44",15.32,131.6030466],
    [30138,"2019-01-22T15:02:43",12.86,129.0502879],
    [30139,"2019-01-22T15:02:48",13.18,129.0502879],
    [30140,"2019-01-22T15:04:43",13.64,132.1179767],
    [30141,"2019-01-22T15:04:49",14.07,132.1179767],
    [30142,"2019-01-22T15:06:47",14.21,128.7435175],
    [30143,"2019-01-22T15:07:17",13.59,128.7435175],
    [30144,"2019-01-22T15:08:54",14.74,122.7943852],
    [30145,"2019-01-22T15:09:24",14.81,122.7943852],
    [30146,"2019-01-22T15:10:54",13.79,127.8560816],
    [30147,"2019-01-22T15:11:37",13.22,127.8560816],
    [30148,"2019-01-22T15:13:35",14.59,136.1278834],
    [30149,"2019-01-22T15:13:41",14.02,136.1278834],
    [30150,"2019-01-22T15:15:38",14.99,129.5104359],
    [30151,"2019-01-22T15:15:46",14.97,129.5104359],
    [30152,"2019-01-22T15:17:44",15.02,124.2296265],
    [30153,"2019-01-22T15:17:50",14.63,124.2296265],
    [30154,"2019-01-22T15:19:49",13.06,120.6031789],
    [30155,"2019-01-22T15:19:54",13.18,120.6031789],
    [30156,"2019-01-22T15:21:51",12.74,117.897035],
    [30157,"2019-01-22T15:21:56",12.63,117.897035],
    [30158,"2019-01-22T15:23:52",13.08,119.2994085],
    [30159,"2019-01-22T15:23:57",13.06,119.2994085],
    [30160,"2019-01-22T15:25:54",12.01,126.5084825],
    [30161,"2019-01-22T15:25:59",11.43,126.5084825],
    [30162,"2019-01-22T15:27:58",13.39,133.5970466],
    [30163,"2019-01-22T15:28:03",13.3,133.5970466],
    [30164,"2019-01-22T15:30:01",12.34,136.1826655],
    [30165,"2019-01-22T15:30:06",12.2,136.1826655],
    [30166,"2019-01-22T15:32:06",13.47,137.2454009],
    [30167,"2019-01-22T15:32:11",13.4,137.2454009],
    [30168,"2019-01-22T15:34:09",11.15,128.1299767],
    [30169,"2019-01-22T15:34:13",11.26,128.1299767],
    [30170,"2019-01-22T15:36:11",13.21,136.4017937],
    [30171,"2019-01-22T15:36:20",13.97,136.4017937],
    [30172,"2019-01-22T15:38:13",12.69,129.7843462],
    [30173,"2019-01-22T15:38:48",12.1,129.7843462],
    [30174,"2019-01-22T15:40:23",12.68,131.5592179],
    [30175,"2019-01-22T15:40:50",13.65,131.5592179],
    [30176,"2019-01-22T15:42:22",13.15,134.2982296],
    [30177,"2019-01-22T15:42:57",12.08,134.2982296],
    [30178,"2019-01-22T15:44:26",10.59,131.3620117],
    [30179,"2019-01-22T15:45:01",10.84,131.3620117],
    [30180,"2019-01-22T15:46:58",13.15,133.2902762],
    [30181,"2019-01-22T15:47:03",12.94,133.2902762],
    [30182,"2019-01-22T15:48:31",12.16,125.9168561],
    [30183,"2019-01-22T15:49:09",13.82,125.9168561],
    [30184,"2019-01-22T15:51:05",12.19,120.3621439],
    [30185,"2019-01-22T15:51:11",13.28,120.3621439],
    [30186,"2019-01-22T15:53:08",12.9,123.396965],
    [30187,"2019-01-22T15:53:13",13.06,123.396965],
    [30188,"2019-01-22T15:55:12",12.89,128.6010933],
    [30189,"2019-01-22T15:55:19",12.86,128.6010933],
    [30190,"2019-01-22T15:57:17",12.52,133.8380816],
    [30191,"2019-01-22T15:57:21",13.27,133.8380816],
    [30192,"2019-01-22T15:59:19",14.86,136.8181282],
    [30193,"2019-01-22T15:59:23",14.88,136.8181282],
    [30194,"2019-01-22T16:01:23",12.71,133.3779184],
    [30195,"2019-01-22T16:01:30",14.13,133.3779184],
    [30196,"2019-01-22T16:03:29",13.48,127.2206265],
    [30197,"2019-01-22T16:03:34",13.4,127.2206265],
    [30198,"2019-01-22T16:05:33",14.59,125.9606847],
    [30199,"2019-01-22T16:05:39",15.14,125.9606847],
    [30200,"2019-01-22T16:07:35",14.24,123.8132995],
    [30201,"2019-01-22T16:07:40",12.57,123.8132995],
    [30202,"2019-01-22T16:09:38",13.79,119.4637471],
    [30203,"2019-01-22T16:09:42",13.99,119.4637471],
    [30204,"2019-01-22T16:11:36",12.9,128.6339534],
    [30205,"2019-01-22T16:11:43",13.89,128.6339534],
    [30206,"2019-01-22T16:13:40",13.06,123.9228561],
    [30207,"2019-01-22T16:13:50",13.51,123.9228561],
    [30208,"2019-01-22T16:15:47",12.65,128.2943229],
    [30209,"2019-01-22T16:15:59",14.14,128.2943229],
    [30210,"2019-01-22T16:17:58",14.92,129.5980933],
    [30211,"2019-01-22T16:18:05",14.82,129.5980933],
    [30212,"2019-01-22T16:19:58",15.17,125.3471439],
    [30213,"2019-01-22T16:20:08",15.31,125.3471439],
    [30214,"2019-01-22T16:22:03",13.79,136.3689184],
    [30215,"2019-01-22T16:22:32",13.03,136.3689184],
    [30216,"2019-01-22T16:24:06",14.58,129.5433112],
    [30217,"2019-01-22T16:24:39",14.4,129.5433112],
    [30218,"2019-01-22T16:26:38",13.09,134.2324942],
    [30219,"2019-01-22T16:26:43",13.13,134.2324942],
    [30220,"2019-01-22T16:28:41",13.91,137.6617354],
    [30221,"2019-01-22T16:28:47",13.88,137.6617354],
    [30222,"2019-01-22T16:30:45",12.92,141.1895874],
    [30223,"2019-01-22T16:30:48",12.75,141.1895874],
    [30224,"2019-01-22T16:32:14",12.26,134.6488287],
    [30225,"2019-01-22T16:32:50",11.87,134.6488287],
    [30226,"2019-01-22T16:34:49",12.24,124.8541206],
    [30227,"2019-01-22T16:34:52",12.32,124.8541206],
    [30228,"2019-01-22T16:36:49",13.93,127.5931323],
    [30229,"2019-01-22T16:36:57",14.01,127.5931323],
    [30230,"2019-01-22T16:38:54",13.41,124.6569143],
    [30231,"2019-01-22T16:39:03",13,124.6569143],
    [30232,"2019-01-22T16:41:00",13.92,134.0571946],
    [30233,"2019-01-22T16:41:07",13.82,134.0571946],
    [30234,"2019-01-22T16:42:18",12.97,139.4804359],
    [30235,"2019-01-22T16:43:09",13.7,139.4804359],
    [30236,"2019-01-22T16:45:05",14.7,128.6449067],
    [30237,"2019-01-22T16:45:10",14.45,128.6449067],
    [30238,"2019-01-22T16:47:06",13.5,137.0701166],
    [30239,"2019-01-22T16:47:10",11.97,137.0701166],
    [30240,"2019-01-22T16:48:44",12.47,134.4625758],
    [30241,"2019-01-22T16:49:19",14.4,134.4625758],
    [30242,"2019-01-22T16:50:48",14.52,132.4466538],
    [30243,"2019-01-22T16:51:21",15.06,132.4466538],
    [30244,"2019-01-22T16:52:52",14.8,122.5423969],
    [30245,"2019-01-22T16:53:29",13.92,122.5423969],
    [30246,"2019-01-22T16:55:01",14.72,131.5373112],
    [30247,"2019-01-22T16:55:34",13.72,131.5373112],
    [30248,"2019-01-22T16:57:01",15.33,118.7735175],
    [30249,"2019-01-22T16:57:35",15.1,118.7735175],
    [30250,"2019-01-22T16:59:32",12.86,121.5015682],
    [30251,"2019-01-22T16:59:38",13.4,121.5015682],
    [30252,"2019-01-22T17:01:34",11.92,123.2983619],
    [30253,"2019-01-22T17:01:40",10.22,123.2983619],
    [30254,"2019-01-22T17:03:35",10.98,132.0631946],
    [30255,"2019-01-22T17:03:41",11.66,132.0631946],
    [30256,"2019-01-22T17:05:06",11.43,135.2294942],
    [30257,"2019-01-22T17:05:45",10.51,135.2294942],
    [30258,"2019-01-22T17:07:43",10.82,132.1398834],
    [30259,"2019-01-22T17:07:49",10.96,132.1398834],
    [30260,"2019-01-22T17:09:48",10.27,133.6299067],
    [30261,"2019-01-22T17:09:58",10,133.6299067],
    [30262,"2019-01-22T17:11:53",10.13,128.1518834],
    [30263,"2019-01-22T17:11:58",9.65,128.1518834],
    [30264,"2019-01-22T17:13:53",12.67,111.4987005],
    [30265,"2019-01-22T17:13:59",12.42,111.4987005],
    [30266,"2019-01-22T17:15:59",13.11,114.3582296],
    [30267,"2019-01-22T17:16:04",13.06,114.3582296],
    [30268,"2019-01-22T17:18:01",11.87,110.907074],
    [30269,"2019-01-22T17:18:06",11.85,110.907074],
    [30270,"2019-01-22T17:20:05",11.79,123.2764475],
    [30271,"2019-01-22T17:20:12",11.1,123.2764475],
    [30272,"2019-01-22T17:22:10",13.34,118.5872646],
    [30273,"2019-01-22T17:22:27",13.05,118.5872646],
    [30274,"2019-01-22T17:24:24",12.63,116.2645798],
    [30275,"2019-01-22T17:24:34",12.06,116.2645798],
    [30276,"2019-01-22T17:26:24",11.76,114.7416888],
    [30277,"2019-01-22T17:26:38",10.84,114.7416888],
    [30278,"2019-01-22T17:28:37",12.74,111.5644359],
    [30279,"2019-01-22T17:28:44",13.24,111.5644359],
    [30280,"2019-01-22T17:30:42",12.83,114.6978677],
    [30281,"2019-01-22T17:31:17",11.53,114.6978677],
    [30282,"2019-01-22T17:33:24",11.62,106.6670857],
    [30283,"2019-01-22T17:33:29",12.16,106.6670857],
    [30284,"2019-01-22T17:35:26",11.87,108.7158677],
    [30285,"2019-01-22T17:35:33",12.33,108.7158677],
    [30286,"2019-01-22T17:37:31",12.11,110.1620623],
    [30287,"2019-01-22T17:37:37",12.09,110.1620623],
    [30288,"2019-01-22T17:39:32",12,102.7448211],
    [30289,"2019-01-22T17:39:39",13.21,102.7448211],
    [30290,"2019-01-22T17:41:38",12.9,114.3363153],
    [30291,"2019-01-22T17:41:47",12.74,114.3363153],
    [30292,"2019-01-22T17:43:39",13.09,109.6690466],
    [30293,"2019-01-22T17:43:53",13.16,128.0971166],
    [30294,"2019-01-22T17:45:53",12.55,118.0723269],
    [30295,"2019-01-22T17:46:21",12.8,112.4518794],
    [30296,"2019-01-22T17:47:58",12.52,112.5395291],
    [30297,"2019-01-22T17:48:35",13.07,109.7676498],
    [30298,"2019-01-22T17:50:33",12.27,111.5206148],
    [30299,"2019-01-22T17:50:38",12.87,111.5206148],
    [30300,"2019-01-22T17:52:36",12.6,112.8243852],
    [30301,"2019-01-22T17:52:45",12.46,111.9479027],
    [30302,"2019-01-22T17:54:40",10.99,115.5633969],
    [30303,"2019-01-22T17:54:47",11.12,115.5633969],
    [30304,"2019-01-22T17:56:46",13.1,113.7885175],
    [30305,"2019-01-22T17:56:57",12.21,113.7885175],
    [30306,"2019-01-22T17:59:02",12.29,106.6780466],
    [30307,"2019-01-22T17:59:07",11.35,106.6780466],
    [30308,"2019-01-22T18:01:04",11.02,108.683],
    [30309,"2019-01-22T18:01:09",10.56,108.683],
    [30310,"2019-01-22T18:03:07",11.83,111.2248054],
    [30311,"2019-01-22T18:03:16",12.7,111.2248054],
    [30312,"2019-01-22T18:05:13",11.02,106.1192879],
    [30313,"2019-01-22T18:05:18",11.85,106.1192879],
    [30314,"2019-01-22T18:07:16",12.49,109.5485291],
    [30315,"2019-01-22T18:07:59",12.06,109.5485291],
    [30316,"2019-01-22T18:09:51",11.67,111.202891],
    [30317,"2019-01-22T18:10:00",11.88,111.202891],
    [30318,"2019-01-22T18:11:59",11.48,103.456965],
    [30319,"2019-01-22T18:12:03",11.44,103.456965],
    [30320,"2019-01-22T18:14:01",11.67,105.1003735],
    [30321,"2019-01-22T18:14:12",11.57,105.1003735],
    [30322,"2019-01-22T18:16:08",11.17,109.7457354],
    [30323,"2019-01-22T18:16:13",11.14,109.7457354],
    [30324,"2019-01-22T18:18:07",11.75,106.5575291],
    [30325,"2019-01-22T18:18:18",11.39,106.5575291],
    [30326,"2019-01-22T18:20:25",11.42,108.924035],
    [30327,"2019-01-22T18:20:28",10.94,108.924035],
    [30328,"2019-01-22T18:22:25",10.38,101.0028094],
    [30329,"2019-01-22T18:22:29",10.77,101.0028094],
    [30330,"2019-01-22T18:24:26",10.77,106.919074],
    [30331,"2019-01-22T18:24:31",10.99,106.919074],
    [30332,"2019-01-22T18:26:33",10.96,112.5504825],
    [30333,"2019-01-22T18:26:52",11.62,112.5504825],
    [30334,"2019-01-22T18:28:58",11.65,114.1610233],
    [30335,"2019-01-22T18:29:04",11.75,114.1610233],
    [30336,"2019-01-22T18:30:38",10.89,111.6082646],
    [30337,"2019-01-22T18:31:13",9.78,111.6082646],
    [30338,"2019-01-22T18:33:08",11.85,112.7696031],
    [30339,"2019-01-22T18:33:14",11.87,112.7696031],
    [30340,"2019-01-22T18:34:45",11.57,106.8862063],
    [30341,"2019-01-22T18:35:20",10.27,106.8862063],
    [30342,"2019-01-22T18:37:19",9.47,102.3723153],
    [30343,"2019-01-22T18:37:23",9.33,102.3723153],
    [30344,"2019-01-22T18:39:20",10.33,100.3564085],
    [30345,"2019-01-22T18:39:27",10.3,100.3564085],
    [30346,"2019-01-22T18:40:58",8.47,104.464926],
    [30347,"2019-01-22T18:41:32",9.34,104.464926],
    [30348,"2019-01-22T18:43:34",9.37,113.9638094],
    [30349,"2019-01-22T18:43:42",9.82,113.9638094],
    [30350,"2019-01-22T18:45:10",9.28,105.1113269],
    [30351,"2019-01-22T18:45:54",9.66,105.1113269],
    [30352,"2019-01-22T18:47:52",9.52,107.8722529],
    [30353,"2019-01-22T18:47:57",9.56,107.8722529],
    [30354,"2019-01-22T18:49:55",11.24,110.2497121],
    [30355,"2019-01-22T18:49:59",10.79,110.2497121],
    [30356,"2019-01-22T18:51:57",10.92,105.9439883],
    [30357,"2019-01-22T18:52:02",9.65,105.9439883],
    [30358,"2019-01-22T18:53:47",10.87,102.2956265],
    [30359,"2019-01-22T18:54:02",11.85,100.1701556],
    [30360,"2019-01-22T18:56:00",12.09,96.949074],
    [30361,"2019-01-22T18:56:05",11.97,95.83156412],
    [30362,"2019-01-22T18:58:00",10.28,101.9559883],
    [30363,"2019-01-22T18:58:06",10.32,97.78173543],
    [30364,"2019-01-22T19:00:02",9.52,100.2687587],
    [30365,"2019-01-22T19:00:06",9.59,102.9201206],
    [30366,"2019-01-22T19:02:01",8.71,105.2318444],
    [30367,"2019-01-22T19:02:07",9.37,105.2318444],
    [30368,"2019-01-22T19:04:06",9.93,108.211891],
    [30369,"2019-01-22T19:04:09",10.06,98.98690269],
    [30370,"2019-01-22T19:06:08",9.25,102.0107704],
    [30371,"2019-01-22T19:06:13",9.31,100.2468444],
    [30372,"2019-01-22T19:08:07",7.86,100.2468444],
    [30373,"2019-01-22T19:08:13",7.8,96.2588444],
    [30374,"2019-01-22T19:10:08",4.2,96.28075874],
    [30375,"2019-01-22T19:10:21",4.15,53.16872377],
    [30376,"2019-01-22T19:12:27",4.12,81.73113229],
    [30377,"2019-01-22T19:12:33",4.03,83.51696503],
    [30378,"2019-01-22T19:14:30",4.73,85.41236189],
    [30379,"2019-01-22T19:14:34",4.83,71.84878206],
    [30380,"2019-01-22T19:16:32",5.74,86.55179372],
    [30381,"2019-01-22T19:16:37",5.2,86.55179372],
    [30382,"2019-01-22T19:18:26",4.83,86.55179372],
    [30383,"2019-01-22T19:18:40",5.5,83.08968475],
    [30384,"2019-01-22T19:20:44",5.46,75.05890269],
    [30385,"2019-01-22T19:21:20",5.75,75.05890269],
    [30386,"2019-01-22T19:23:16",6.17,80.9203852],
    [30387,"2019-01-22T19:23:21",5.33,80.9203852],
    [30388,"2019-01-22T19:24:59",5.02,85.71913229],
    [30389,"2019-01-22T19:25:28",5.88,85.71913229],
    [30390,"2019-01-22T19:27:24",5.73,86.89143183],
    [30391,"2019-01-22T19:27:30",5.38,86.89143183],
    [30392,"2019-01-22T19:29:09",4.8,59.45749417],
    [30393,"2019-01-22T19:29:40",4.74,59.45749417],
    [30394,"2019-01-22T19:31:39",5.74,60.73935023],
    [30395,"2019-01-22T19:31:48",5.48,60.73935023],
    [30396,"2019-01-22T19:33:39",6.36,72.57187937],
    [30397,"2019-01-22T19:33:49",6.29,72.57187937],
    [30398,"2019-01-22T19:35:07",5.01,51.7773074],
    [30399,"2019-01-22T19:35:54",5.15,51.7773074],
    [30400,"2019-01-22T19:37:53",4.92,57.222463],
    [30401,"2019-01-22T19:38:00",4.63,57.222463],
    [30402,"2019-01-22T19:39:59",4.39,72.00216726],
    [30403,"2019-01-22T19:40:08",4,72.00216726],
    [30404,"2019-01-22T19:42:07",4.44,61.34193386],
    [30405,"2019-01-22T19:42:13",4.46,61.34193386],
    [30406,"2019-01-22T19:44:11",3.8,68.51814394],
    [30407,"2019-01-22T19:44:14",3.71,68.51814394],
    [30408,"2019-01-22T19:46:11",5.22,76.83378206],
    [30409,"2019-01-22T19:46:16",5.2,76.83378206],
    [30410,"2019-01-22T19:48:13",3.69,104.3882296],
    [30411,"2019-01-22T19:48:17",3.65,104.3882296],
    [30412,"2019-01-22T19:50:07",4.29,88.76491434],
    [30413,"2019-01-22T19:50:19",4.74,88.76491434],
    [30414,"2019-01-22T19:52:26",4.69,78.49909731],
    [30415,"2019-01-22T19:52:32",5.14,78.49909731],
    [30416,"2019-01-22T19:54:33",5.17,86.0587704],
    [30417,"2019-01-22T19:55:06",5.58,86.0587704],
    [30418,"2019-01-22T19:56:59",5.44,29.27359339],
    [30419,"2019-01-22T19:57:10",5.46,29.27359339],
    [30420,"2019-01-22T19:59:10",6.32,46.1020778],
    [30421,"2019-01-22T19:59:15",6.46,46.1020778],
    [30422,"2019-01-22T20:01:12",7.23,82.98012063],
    [30423,"2019-01-22T20:01:17",7.09,82.98012063],
    [30424,"2019-01-22T20:03:15",7.26,94.56066143],
    [30425,"2019-01-22T20:03:19",6.67,94.56066143],
    [30426,"2019-01-22T20:05:08",6.64,89.80573543],
    [30427,"2019-01-22T20:05:19",7.06,89.80573543],
    [30428,"2019-01-22T20:07:26",7.05,91.85451749],
    [30429,"2019-01-22T20:07:32",7.41,91.85451749],
    [30430,"2019-01-22T20:09:27",6.97,84.88647086],
    [30431,"2019-01-22T20:09:36",7.06,84.88647086],
    [30432,"2019-01-22T20:11:28",6.23,74.66448251],
    [30433,"2019-01-22T20:11:37",6.47,74.66448251],
    [30434,"2019-01-22T20:13:35",6.73,70.75317892],
    [30435,"2019-01-22T20:13:40",6.77,70.75317892],
    [30436,"2019-01-22T20:15:32",7.18,78.48814394],
    [30437,"2019-01-22T20:15:41",7.02,78.48814394],
    [30438,"2019-01-22T20:17:31",7.12,70.4902296],
    [30439,"2019-01-22T20:17:47",7.15,70.4902296],
    [30440,"2019-01-22T20:19:44",8.31,73.83182108],
    [30441,"2019-01-22T20:19:50",7.85,73.83182108],
    [30442,"2019-01-22T20:21:49",7.48,78.93733857],
    [30443,"2019-01-22T20:21:54",7.37,78.93733857],
    [30444,"2019-01-22T20:23:53",6.35,68.01416726],
    [30445,"2019-01-22T20:23:56",6.33,68.01416726],
    [30446,"2019-01-22T20:25:50",6.96,75.3985408],
    [30447,"2019-01-22T20:26:22",6.7,75.3985408],
    [30448,"2019-01-22T20:28:20",7.69,66.97333857],
    [30449,"2019-01-22T20:28:27",6.47,66.97333857],
    [30450,"2019-01-22T20:30:01",8.7,53.97947086],
    [30451,"2019-01-22T20:30:36",8.44,53.97947086],
    [30452,"2019-01-22T20:32:01",7.56,53.37689103],
    [30453,"2019-01-22T20:32:41",8.58,46.46362646],
    [30454,"2019-01-22T20:34:40",8.06,41.82921794],
    [30455,"2019-01-22T20:34:55",7.81,41.82921794],
    [30456,"2019-01-22T20:36:46",7.46,34.87213229],
    [30457,"2019-01-22T20:36:56",7.56,34.87213229],
    [30458,"2019-01-22T20:38:46",6.36,48.80821794],
    [30459,"2019-01-22T20:38:58",5.43,48.80821794],
    [30460,"2019-01-22T20:40:47",5.04,29.96382489],
    [30461,"2019-01-22T20:41:01",5.77,29.96382489],
    [30462,"2019-01-22T20:42:58",5.53,46.255463],
    [30463,"2019-01-22T20:43:07",5.23,46.255463],
    [30464,"2019-01-22T20:45:06",5.4,52.65378991],
    [30465,"2019-01-22T20:45:12",5.44,52.65378991],
    [30466,"2019-01-22T20:47:05",6.06,56.97047086],
    [30467,"2019-01-22T20:47:14",5.71,56.97047086],
    [30468,"2019-01-22T20:49:08",6,63.9713852],
    [30469,"2019-01-22T20:49:17",6.42,63.9713852],
    [30470,"2019-01-22T20:51:08",5.02,34.40102332],
    [30471,"2019-01-22T20:51:18",4.53,34.40102332],
    [30472,"2019-01-22T20:53:08",3.84,11.27281323],
    [30473,"2019-01-22T20:53:19",3.72,11.27281323],
    [30474,"2019-01-22T20:55:09",3.46,8.43519748],
    [30475,"2019-01-22T20:55:21",4,8.43519748],
    [30476,"2019-01-22T20:57:21",3.75,343.0327668],
    [30477,"2019-01-22T20:57:51",3.52,343.0327668],
    [30478,"2019-01-22T20:59:55",3.57,61.50627623],
    [30479,"2019-01-22T21:00:00",3.85,63.45645134],
    [30480,"2019-01-22T21:01:19",3.94,9.99095622],
    [30481,"2019-01-22T21:02:04",4.31,9.99095622],
    [30482,"2019-01-22T21:03:30",4.76,306.0999534],
    [30483,"2019-01-22T21:04:19",5.72,306.0999534],
    [30484,"2019-01-22T21:06:17",4.54,9.13638425],
    [30485,"2019-01-22T21:06:23",4.52,9.13638425],
    [30486,"2019-01-22T21:08:18",5.26,58.54814394],
    [30487,"2019-01-22T21:08:25",5.23,58.54814394],
    [30488,"2019-01-22T21:10:21",4.81,317.132704],
    [30489,"2019-01-22T21:10:28",5,317.132704],
    [30490,"2019-01-22T21:12:22",4.53,349.2229417],
    [30491,"2019-01-22T21:12:31",4.47,349.2229417],
    [30492,"2019-01-22T21:14:31",5.81,19.85139496],
    [30493,"2019-01-22T21:14:36",5.04,19.85139496],
    [30494,"2019-01-22T21:16:30",3.23,13.25585701],
    [30495,"2019-01-22T21:16:37",4.42,13.25585701],
    [30496,"2019-01-22T21:18:36",4.5,342.9122494],
    [30497,"2019-01-22T21:18:42",4.26,342.9122494],
    [30498,"2019-01-22T21:20:41",3.48,21.06751558],
    [30499,"2019-01-22T21:20:44",3.58,21.06751558],
    [30500,"2019-01-22T21:22:07",4.03,9.46506614],
    [30501,"2019-01-22T21:22:49",4.2,9.46506614],
    [30502,"2019-01-22T21:24:42",3.57,336.6125408],
    [30503,"2019-01-22T21:24:50",3.16,336.6125408],
    [30504,"2019-01-22T21:26:49",4.38,40.3501556],
    [30505,"2019-01-22T21:26:53",4.31,40.3501556],
    [30506,"2019-01-22T21:28:51",4.2,26.10729764],
    [30507,"2019-01-22T21:28:56",4.55,26.10729764],
    [30508,"2019-01-22T21:30:50",4.18,29.3831537],
    [30509,"2019-01-22T21:30:57",4.21,29.3831537],
    [30510,"2019-01-22T21:32:57",5.3,22.3274611],
    [30511,"2019-01-22T21:33:02",5.37,22.3274611],
    [30512,"2019-01-22T21:35:01",5.74,6.23303307],
    [30513,"2019-01-22T21:35:05",5.71,6.23303307],
    [30514,"2019-01-22T21:37:05",5.75,24.69396693],
    [30515,"2019-01-22T21:37:10",5.14,24.69396693],
    [30516,"2019-01-22T21:39:08",4.99,20.32250583],
    [30517,"2019-01-22T21:39:13",5.03,20.32250583],
    [30518,"2019-01-22T21:41:08",5.34,29.17498834],
    [30519,"2019-01-22T21:41:23",5.69,29.17498834],
    [30520,"2019-01-22T21:43:13",4.99,27.70687937],
    [30521,"2019-01-22T21:43:24",5.09,27.70687937],
    [30522,"2019-01-22T21:45:17",4.88,52.59901166],
    [30523,"2019-01-22T21:45:53",4.44,52.59901166],
    [30524,"2019-01-22T21:47:53",5.26,37.42489103],
    [30525,"2019-01-22T21:48:02",5.09,37.42489103],
    [30526,"2019-01-22T21:50:00",5.49,45.00647086],
    [30527,"2019-01-22T21:50:10",5.26,45.00647086],
    [30528,"2019-01-22T21:52:06",5.8,28.4628463],
    [30529,"2019-01-22T21:52:10",5.86,28.4628463],
    [30530,"2019-01-22T21:54:08",6.17,357.2975525],
    [30531,"2019-01-22T21:54:19",4.26,357.2975525],
    [30532,"2019-01-22T21:56:16",6.51,355.4569301],
    [30533,"2019-01-22T21:56:23",6.55,355.4569301],
    [30534,"2019-01-22T21:58:27",6.63,5.24698882],
    [30535,"2019-01-22T21:58:32",6.71,5.24698882],
    [30536,"2019-01-22T22:00:35",6.76,347.7877157],
    [30537,"2019-01-22T22:00:43",7.25,347.7877157],
    [30538,"2019-01-22T22:02:38",6.54,341.4003193],
    [30539,"2019-01-22T22:03:16",6.81,341.4003193],
    [30540,"2019-01-22T22:04:52",6.73,351.4579767],
    [30541,"2019-01-22T22:05:25",6.47,351.4579767],
    [30542,"2019-01-22T22:06:57",5.28,352.9041865],
    [30543,"2019-01-22T22:07:28",5.69,352.9041865],
    [30544,"2019-01-22T22:09:27",5.33,338.3983659],
    [30545,"2019-01-22T22:09:29",4.88,338.3983659],
    [30546,"2019-01-22T22:11:01",5.36,7.32863716],
    [30547,"2019-01-22T22:11:37",5.35,7.32863716],
    [30548,"2019-01-22T22:13:30",4.64,343.4052727],
    [30549,"2019-01-22T22:13:37",5.12,343.4052727],
    [30550,"2019-01-22T22:15:33",5.39,4.65536284],
    [30551,"2019-01-22T22:15:38",6.33,4.65536284],
    [30552,"2019-01-22T22:17:34",6.09,7.03282441],
    [30553,"2019-01-22T22:17:41",5.86,7.03282441],
    [30554,"2019-01-22T22:19:37",6.39,359.006704],
    [30555,"2019-01-22T22:19:41",6.33,359.006704],
    [30556,"2019-01-22T22:21:35",5.57,4.07469213],
    [30557,"2019-01-22T22:21:41",5.25,4.07469213],
    [30558,"2019-01-22T22:23:39",7.13,8.79674709],
    [30559,"2019-01-22T22:23:45",7.04,8.79674709],
    [30560,"2019-01-22T22:25:16",5.25,352.0715175],
    [30561,"2019-01-22T22:25:58",6.34,352.0715175],
    [30562,"2019-01-22T22:27:15",5.8,356.4101166],
    [30563,"2019-01-22T22:28:02",5.83,356.4101166],
    [30564,"2019-01-22T22:30:01",6.69,350.5157435],
    [30565,"2019-01-22T22:30:07",6.98,350.5157435],
    [30566,"2019-01-22T22:32:02",7.6,3.46115394],
    [30567,"2019-01-22T22:32:09",7.24,3.46115394],
    [30568,"2019-01-22T22:34:07",7.87,356.5196807],
    [30569,"2019-01-22T22:34:13",7.81,356.5196807],
    [30570,"2019-01-22T22:36:09",6.86,5.12647276],
    [30571,"2019-01-22T22:36:17",7.28,5.12647276],
    [30572,"2019-01-22T22:38:11",7.45,359.006704],
    [30573,"2019-01-22T22:38:17",7.04,359.006704],
    [30574,"2019-01-22T22:40:14",7.91,3.81174732],
    [30575,"2019-01-22T22:40:18",7.83,3.81174732],
    [30576,"2019-01-22T22:42:17",6.78,12.00686771],
    [30577,"2019-01-22T22:42:21",6.93,12.00686771],
    [30578,"2019-01-22T22:44:17",7.65,16.53171401],
    [30579,"2019-01-22T22:44:27",8.18,16.53171401],
    [30580,"2019-01-22T22:46:26",6.28,18.61336189],
    [30581,"2019-01-22T22:46:31",6.75,18.61336189],
    [30582,"2019-01-22T22:48:29",8.25,11.4371537],
    [30583,"2019-01-22T22:48:31",8.1,11.4371537],
    [30584,"2019-01-22T22:50:27",7.09,11.4371537],
    [30585,"2019-01-22T22:50:37",6.86,5.6742748],
    [30586,"2019-01-22T22:52:42",6.78,17.14525291],
    [30587,"2019-01-22T22:52:45",6.72,14.82257102],
    [30588,"2019-01-22T22:54:39",6.46,14.82257102],
    [30589,"2019-01-22T22:54:53",7.24,15.47993386],
    [30590,"2019-01-22T22:56:48",6.35,36.24163811],
    [30591,"2019-01-22T22:56:59",6.44,36.24163811],
    [30592,"2019-01-22T22:58:51",5.45,12.46702236],
    [30593,"2019-01-22T22:59:31",6.07,47.38393386],
    [30594,"2019-01-22T23:01:03",4.24,30.85126457],
    [30595,"2019-01-22T23:01:32",3.46,23.18203307],
    [30596,"2019-01-22T23:03:05",4.81,353.3095525],
    [30597,"2019-01-22T23:03:42",5.09,353.3095525],
    [30598,"2019-01-22T23:05:41",4.06,19.76374709],
    [30599,"2019-01-22T23:05:47",4.15,358.3822098],
    [30600,"2019-01-22T23:07:44",4.04,353.5834475],
    [30601,"2019-01-22T23:07:48",3.68,344.3255991],
    [30602,"2019-01-22T23:09:43",2.96,294.4317552],
    [30603,"2019-01-22T23:09:48",3.3,294.4317552],
    [30604,"2019-01-22T23:11:43",3.65,343.6024942],
    [30605,"2019-01-22T23:11:49",3.5,343.6024942],
    [30606,"2019-01-22T23:13:19",3.95,321.7451982],
    [30607,"2019-01-22T23:13:59",4.19,357.7467623],
    [30608,"2019-01-22T23:15:57",3.74,348.9052332],
    [30609,"2019-01-22T23:16:06",4.03,348.8613893],
    [30610,"2019-01-22T23:18:06",3.85,348.8613893],
    [30611,"2019-01-22T23:18:09",4.51,348.3683659],
    [30612,"2019-01-22T23:20:05",4.15,345.2568484],
    [30613,"2019-01-22T23:20:16",4.04,345.2568484],
    [30614,"2019-01-22T23:22:27",4.02,316.0918601],
    [30615,"2019-01-22T23:22:49",4.77,316.0918601],
    [30616,"2019-01-22T23:24:26",4.36,290.0931865],
    [30617,"2019-01-22T23:24:56",3.84,290.0931865],
    [30618,"2019-01-22T23:26:29",4.32,293.3471282],
    [30619,"2019-01-22T23:26:58",4.86,293.3471282],
    [30620,"2019-01-22T23:28:28",4.62,293.3471282],
    [30621,"2019-01-22T23:28:59",4.74,268.9699184],
    [30622,"2019-01-22T23:30:55",4.77,287.2884242],
    [30623,"2019-01-22T23:30:59",5.3,287.2884242],
    [30624,"2019-01-22T23:32:33",4.4,273.7905874],
    [30625,"2019-01-22T23:33:06",4.74,293.6100699],
    [30626,"2019-01-22T23:35:04",4.19,293.6100699],
    [30627,"2019-01-22T23:35:09",4.45,305.4754592],
    [30628,"2019-01-22T23:37:05",6.74,336.7987785],
    [30629,"2019-01-22T23:37:09",6.55,333.8077785],
    [30630,"2019-01-22T23:39:09",6,347.8643893],
    [30631,"2019-01-22T23:39:13",6.06,347.8096224],
    [30632,"2019-01-22T23:41:13",6.46,338.7708718],
    [30633,"2019-01-22T23:41:17",5.62,338.7708718],
    [30634,"2019-01-22T23:43:19",5.55,348.3574126],
    [30635,"2019-01-22T23:43:24",5.44,348.3574126],
    [30636,"2019-01-22T23:45:19",4.74,334.1364709],
    [30637,"2019-01-22T23:45:25",4.77,334.1364709],
    [30638,"2019-01-22T23:47:20",5.49,319.9155291],
    [30639,"2019-01-22T23:47:26",5.26,319.9155291],
    [30640,"2019-01-22T23:49:22",6.57,318.4474126],
    [30641,"2019-01-22T23:49:28",6.29,336.9850466],
    [30642,"2019-01-22T23:51:20",5.14,334.4870699],
    [30643,"2019-01-22T23:51:30",5.07,324.7033076],
    [30644,"2019-01-22T23:53:27",7.11,344.1612377],
    [30645,"2019-01-22T23:53:32",7.22,344.1502843],
    [30646,"2019-01-22T23:55:28",7.55,344.1502843],
    [30647,"2019-01-22T23:55:34",7.51,345.136331],
    [30648,"2019-01-22T23:57:30",8,340.3485525],
    [30649,"2019-01-22T23:57:36",7.94,341.7290117],
    [30650,"2019-01-22T23:59:31",7.96,344.5227902],
    [30651,"2019-01-22T23:59:37",7.43,337.7300583],
    [30652,"2019-01-23T00:01:32",6.98,337.7300583],
    [30653,"2019-01-23T00:01:38",7.04,338.1244709],
    [30654,"2019-01-23T00:03:37",6.46,352.4987902],
    [30655,"2019-01-23T00:03:41",6.32,352.4987902],
    [30656,"2019-01-23T00:05:38",6.9,352.4440233],
    [30657,"2019-01-23T00:05:44",7.01,350.3514126],
    [30658,"2019-01-23T00:07:40",6.95,350.4171632],
    [30659,"2019-01-23T00:07:46",7.52,350.4171632],
    [30660,"2019-01-23T00:09:46",6.77,347.9301399],
    [30661,"2019-01-23T00:09:50",6.58,339.7897785],
    [30662,"2019-01-23T00:11:49",6.14,339.910296],
    [30663,"2019-01-23T00:11:54",6.03,336.9412332],
    [30664,"2019-01-23T00:13:55",6.04,320.4414126],
    [30665,"2019-01-23T00:14:04",6.52,320.4523659],
    [30666,"2019-01-23T00:16:01",8.13,314.6894942],
    [30667,"2019-01-23T00:16:06",7.9,314.6894942],
    [30668,"2019-01-23T00:18:01",8.04,318.9952332],
    [30669,"2019-01-23T00:18:07",8.55,318.9952332],
    [30670,"2019-01-23T00:20:01",7.37,329.7102448],
    [30671,"2019-01-23T00:20:14",8.33,329.7102448],
    [30672,"2019-01-23T00:22:11",8.17,339.4063193],
    [30673,"2019-01-23T00:22:17",8.01,339.4063193],
    [30674,"2019-01-23T00:24:16",9.82,340.984],
    [30675,"2019-01-23T00:24:21",9.63,340.984],
    [30676,"2019-01-23T00:26:20",8.5,339.2200816],
    [30677,"2019-01-23T00:26:26",8.65,339.2200816],
    [30678,"2019-01-23T00:28:24",11.19,351.7537785],
    [30679,"2019-01-23T00:28:30",11.49,351.7537785],
    [30680,"2019-01-23T00:30:26",8.77,346.5825408],
    [30681,"2019-01-23T00:30:32",8.83,346.5825408],
    [30682,"2019-01-23T00:32:28",9.28,342.0467506],
    [30683,"2019-01-23T00:32:34",9.22,342.0467506],
    [30684,"2019-01-23T00:34:30",7.07,335.3635525],
    [30685,"2019-01-23T00:34:35",7.21,335.3635525],
    [30686,"2019-01-23T00:36:28",7.03,345.3773659],
    [30687,"2019-01-23T00:36:52",7.9,344.807669],
    [30688,"2019-01-23T00:38:36",6.35,342.6931516],
    [30689,"2019-01-23T00:38:55",6.73,342.6931516],
    [30690,"2019-01-23T00:40:38",6.98,338.5517435],
    [30691,"2019-01-23T00:41:06",6.43,338.5517435],
    [30692,"2019-01-23T00:43:09",6.51,347.4480699],
    [30693,"2019-01-23T00:43:15",6.53,347.4480699],
    [30694,"2019-01-23T00:45:26",6.58,344.8405291],
    [30695,"2019-01-23T00:45:33",6.41,344.8405291],
    [30696,"2019-01-23T00:47:26",6.1,341.5317902],
    [30697,"2019-01-23T00:47:35",5.43,341.5317902],
    [30698,"2019-01-23T00:49:28",5.57,338.5298368],
    [30699,"2019-01-23T00:49:37",5.04,338.5298368],
    [30700,"2019-01-23T00:51:36",4.17,346.0347506],
    [30701,"2019-01-23T00:51:42",4.25,346.0347506],
    [30702,"2019-01-23T00:53:40",5.5,356.3005525],
    [30703,"2019-01-23T00:53:44",5.37,356.3005525],
    [30704,"2019-01-23T00:55:41",5.58,6.11251654],
    [30705,"2019-01-23T00:55:47",5.55,6.11251654],
    [30706,"2019-01-23T00:57:44",5.3,4.20616488],
    [30707,"2019-01-23T00:57:48",5.74,4.20616488],
    [30708,"2019-01-23T00:59:45",5.18,348.3135991],
    [30709,"2019-01-23T00:59:50",5.31,348.3135991],
    [30710,"2019-01-23T01:01:45",4.7,333.1504242],
    [30711,"2019-01-23T01:01:52",4.26,333.1504242],
    [30712,"2019-01-23T01:03:51",4.58,305.1139067],
    [30713,"2019-01-23T01:03:56",5.25,305.1139067],
    [30714,"2019-01-23T01:05:52",5.59,295.9327623],
    [30715,"2019-01-23T01:05:59",5.49,295.9327623],
    [30716,"2019-01-23T01:07:58",6.08,278.4030816],
    [30717,"2019-01-23T01:08:02",6.05,278.4030816],
    [30718,"2019-01-23T01:09:57",6.03,275.4120816],
    [30719,"2019-01-23T01:10:02",5.88,275.4120816],
    [30720,"2019-01-23T01:11:59",6.34,302.4735058],
    [30721,"2019-01-23T01:12:26",8.18,302.4735058],
    [30722,"2019-01-23T01:14:06",7.12,300.7205408],
    [30723,"2019-01-23T01:14:31",5.93,300.7205408],
    [30724,"2019-01-23T01:16:12",7.66,291.8790117],
    [30725,"2019-01-23T01:16:39",7.9,291.8790117],
    [30726,"2019-01-23T01:18:37",9.25,289.1180933],
    [30727,"2019-01-23T01:18:47",9.58,289.1180933],
    [30728,"2019-01-23T01:20:44",8.14,293.3471282],
    [30729,"2019-01-23T01:20:49",10.41,293.3471282],
    [30730,"2019-01-23T01:22:42",11.13,298.2116107],
    [30731,"2019-01-23T01:22:52",11.17,298.2116107],
    [30732,"2019-01-23T01:24:53",11.11,294.4536924],
    [30733,"2019-01-23T01:25:04",11.67,294.4536924],
    [30734,"2019-01-23T01:27:02",11.43,301.1587668],
    [30735,"2019-01-23T01:27:06",10.81,301.1587668],
    [30736,"2019-01-23T01:29:05",11.66,300.0960466],
    [30737,"2019-01-23T01:29:10",12.47,300.0960466],
    [30738,"2019-01-23T01:31:07",11.84,309.4744126],
    [30739,"2019-01-23T01:31:11",11.98,309.4744126],
    [30740,"2019-01-23T01:33:03",10.16,304.4017552],
    [30741,"2019-01-23T01:33:11",10.66,304.4017552],
    [30742,"2019-01-23T01:35:09",9.83,304.4017552],
    [30743,"2019-01-23T01:35:14",9.69,304.4017552],
    [30744,"2019-01-23T01:37:13",11.26,310.2084709],
    [30745,"2019-01-23T01:37:18",10.57,310.2084709],
    [30746,"2019-01-23T01:39:14",9.34,303.0760933],
    [30747,"2019-01-23T01:39:20",9.38,303.0760933],
    [30748,"2019-01-23T01:41:11",9.44,299.7783076],
    [30749,"2019-01-23T01:41:21",9.09,299.7783076],
    [30750,"2019-01-23T01:43:16",7.7,300.786261],
    [30751,"2019-01-23T01:43:24",7.74,300.786261],
    [30752,"2019-01-23T01:45:22",8.31,296.6448834],
    [30753,"2019-01-23T01:45:28",8.89,296.6448834],
    [30754,"2019-01-23T01:47:24",23.49,267.2279067],
    [30755,"2019-01-23T01:47:28",26.43,267.2279067],
    [30756,"2019-01-23T01:48:02",27.54,225.9564942],
    [30757,"2019-01-23T01:48:07",31.07,225.9564942],
    [30758,"2019-01-23T01:48:12",31.16,225.9564942],
    [30759,"2019-01-23T01:48:16",29.14,225.9564942],
    [30760,"2019-01-23T01:48:23",29.29,225.9564942],
    [30761,"2019-01-23T01:48:29",35.1,225.9564942],
    [30762,"2019-01-23T01:48:34",35.04,225.9564942],
    [30763,"2019-01-23T01:48:38",27.93,225.9564942],
    [30764,"2019-01-23T01:49:06",33.12,225.9564942],
    [30765,"2019-01-23T01:50:03",31.11,225.1128718],
    [30766,"2019-01-23T01:50:08",28.4,225.1128718],
    [30767,"2019-01-23T01:50:13",28.48,218.4296888],
    [30768,"2019-01-23T01:50:17",32.52,218.4296888],
    [30769,"2019-01-23T01:50:33",32.47,218.4296888],
    [30770,"2019-01-23T01:50:37",29.42,218.4296888],
    [30771,"2019-01-23T01:51:07",30.13,218.4296888],
    [30772,"2019-01-23T01:51:22",32,218.4296888],
    [30773,"2019-01-23T01:51:29",29.72,218.4296888],
    [30774,"2019-01-23T01:53:19",27.1,216.9834942],
    [30775,"2019-01-23T01:53:30",24.52,216.9834942],
    [30776,"2019-01-23T01:55:23",26.76,213.9486655],
    [30777,"2019-01-23T01:55:31",27.53,213.9486655],
    [30778,"2019-01-23T01:57:31",25.14,212.7544592],
    [30779,"2019-01-23T01:57:36",25.87,212.7544592],
    [30780,"2019-01-23T01:59:32",28.69,208.624035],
    [30781,"2019-01-23T01:59:36",30.92,208.624035],
    [30782,"2019-01-23T01:59:41",31.14,208.624035],
    [30783,"2019-01-23T01:59:46",25.14,208.624035],
    [30784,"2019-01-23T02:00:11",25.39,208.624035],
    [30785,"2019-01-23T02:00:17",30.4,208.624035],
    [30786,"2019-01-23T02:00:21",30.44,208.624035],
    [30787,"2019-01-23T02:00:30",27.7,208.624035],
    [30788,"2019-01-23T02:00:44",29.13,205.6768637],
    [30789,"2019-01-23T02:01:07",32,205.6768637],
    [30790,"2019-01-23T02:01:46",32.64,205.6768637],
    [30791,"2019-01-23T02:02:09",27.23,205.6768637],
    [30792,"2019-01-23T02:02:14",27.15,205.6768637],
    [30793,"2019-01-23T02:02:19",30.77,205.6768637],
    [30794,"2019-01-23T02:02:24",30.79,205.6768637],
    [30795,"2019-01-23T02:02:29",29.69,205.6768637],
    [30796,"2019-01-23T02:03:23",24,207.8023345],
    [30797,"2019-01-23T02:03:31",30.95,207.8023345],
    [30798,"2019-01-23T02:03:36",29.58,207.8023345],
    [30799,"2019-01-23T02:05:09",27.39,205.2057471],
    [30800,"2019-01-23T02:05:19",30.02,205.2057471],
    [30801,"2019-01-23T02:05:22",29.93,205.2057471],
    [30802,"2019-01-23T02:05:28",30.54,205.2057471],
    [30803,"2019-01-23T02:05:36",26.79,205.2057471],
    [30804,"2019-01-23T02:07:30",25.92,211.7026771],
    [30805,"2019-01-23T02:07:40",26.29,211.7026771],
    [30806,"2019-01-23T02:09:33",27.3,207.3202646],
    [30807,"2019-01-23T02:09:42",24.25,207.3202646],
    [30808,"2019-01-23T02:11:40",25.64,216.3261247],
    [30809,"2019-01-23T02:11:46",25.71,216.3261247],
    [30810,"2019-01-23T02:13:42",28.6,198.1829184],
    [30811,"2019-01-23T02:13:48",23.59,198.1829184],
    [30812,"2019-01-23T02:14:52",25.35,198.1829184],
    [30813,"2019-01-23T02:15:17",33.65,198.1829184],
    [30814,"2019-01-23T02:15:44",34.57,192.5076888],
    [30815,"2019-01-23T02:15:50",29.7,192.5076888],
    [30816,"2019-01-23T02:16:26",29.83,192.5076888],
    [30817,"2019-01-23T02:16:32",30.05,192.5076888],
    [30818,"2019-01-23T02:16:50",30.08,192.5076888],
    [30819,"2019-01-23T02:16:55",29.58,192.5076888],
    [30820,"2019-01-23T02:17:24",27.88,192.5076888],
    [30821,"2019-01-23T02:17:29",30.29,186.3065758],
    [30822,"2019-01-23T02:17:38",33.07,187.7308637],
    [30823,"2019-01-23T02:17:48",29.68,187.7308637],
    [30824,"2019-01-23T02:17:53",29.61,187.7308637],
    [30825,"2019-01-23T02:17:57",33.87,187.7308637],
    [30826,"2019-01-23T02:18:23",31.44,187.7308637],
    [30827,"2019-01-23T02:18:27",28.79,187.7308637],
    [30828,"2019-01-23T02:18:55",27.92,187.7308637],
    [30829,"2019-01-23T02:19:14",32.34,187.7308637],
    [30830,"2019-01-23T02:19:33",32.07,184.5536107],
    [30831,"2019-01-23T02:19:37",28.95,184.5755175],
    [30832,"2019-01-23T02:19:49",30.04,184.5755175],
    [30833,"2019-01-23T02:19:58",33.04,184.5755175],
    [30834,"2019-01-23T02:20:24",29.94,184.5755175],
    [30835,"2019-01-23T02:22:21",28.2,176.9172413],
    [30836,"2019-01-23T02:22:26",28.04,176.9172413],
    [30837,"2019-01-23T02:24:22",29.11,172.2171049],
    [30838,"2019-01-23T02:24:28",30.25,172.2171049],
    [30839,"2019-01-23T02:24:33",30.24,172.2171049],
    [30840,"2019-01-23T02:24:39",28.95,172.2171049],
    [30841,"2019-01-23T02:25:26",28.47,172.2171049],
    [30842,"2019-01-23T02:25:37",30.19,172.2171049],
    [30843,"2019-01-23T02:25:43",30.1,168.042852],
    [30844,"2019-01-23T02:25:48",25.23,167.9332879],
    [30845,"2019-01-23T02:26:35",25.66,167.9332879],
    [30846,"2019-01-23T02:26:40",32.06,167.9332879],
    [30847,"2019-01-23T02:27:07",30.72,170.3217005],
    [30848,"2019-01-23T02:27:43",27.03,170.3217005],
    [30849,"2019-01-23T02:27:51",33.62,165.7201597],
    [30850,"2019-01-23T02:27:57",27.92,165.7201597],
    [30851,"2019-01-23T02:28:01",27.96,165.7201597],
    [30852,"2019-01-23T02:28:07",30.41,165.7201597],
    [30853,"2019-01-23T02:28:52",33.01,165.7201597],
    [30854,"2019-01-23T02:28:59",29.88,165.7201597],
    [30855,"2019-01-23T02:29:03",29.83,165.7201597],
    [30856,"2019-01-23T02:29:09",31.11,165.7201597],
    [30857,"2019-01-23T02:29:31",27.92,165.7201597],
    [30858,"2019-01-23T02:29:36",29.05,165.7201597],
    [30859,"2019-01-23T02:29:40",32.65,165.7201597],
    [30860,"2019-01-23T02:30:01",33.81,162.9373345],
    [30861,"2019-01-23T02:30:07",26.69,162.9373345],
    [30862,"2019-01-23T02:30:23",31.31,162.9373345],
    [30863,"2019-01-23T02:30:34",31.82,162.9373345],
    [30864,"2019-01-23T02:30:39",26.48,162.9373345],
    [30865,"2019-01-23T02:30:43",26.5,162.9373345],
    [30866,"2019-01-23T02:30:49",33.22,162.9373345],
    [30867,"2019-01-23T02:30:53",33.12,162.9373345],
    [30868,"2019-01-23T02:30:59",28.99,162.9373345],
    [30869,"2019-01-23T02:31:10",27.29,162.9373345],
    [30870,"2019-01-23T02:31:37",30.58,162.9373345],
    [30871,"2019-01-23T02:31:50",30.53,162.9373345],
    [30872,"2019-01-23T02:31:56",29.04,154.3368403],
    [30873,"2019-01-23T02:33:43",28.07,154.4683112],
    [30874,"2019-01-23T02:33:50",30.29,154.4683112],
    [30875,"2019-01-23T02:34:00",29.2,156.6595175],
    [30876,"2019-01-23T02:35:54",25.9,157.8208637],
    [30877,"2019-01-23T02:36:03",26.36,157.8208637],
    [30878,"2019-01-23T02:37:55",20.97,156.7362063],
    [30879,"2019-01-23T02:38:03",21.23,156.7362063],
    [30880,"2019-01-23T02:39:53",19.28,149.7900816],
    [30881,"2019-01-23T02:40:05",23.66,149.7900816],
    [30882,"2019-01-23T02:42:03",19.23,145.4405291],
    [30883,"2019-01-23T02:42:09",17.27,145.4405291],
    [30884,"2019-01-23T02:44:05",17.41,149.6366888],
    [30885,"2019-01-23T02:44:11",18.1,149.6366888],
    [30886,"2019-01-23T02:46:09",18.33,155.542],
    [30887,"2019-01-23T02:46:15",18.31,155.542],
    [30888,"2019-01-23T02:48:14",15.91,161.4253893],
    [30889,"2019-01-23T02:48:19",16.25,161.4253893],
    [30890,"2019-01-23T02:50:17",14.39,147.4126224],
    [30891,"2019-01-23T02:50:22",14.49,147.4126224],
    [30892,"2019-01-23T02:52:16",12.16,149.3956538],
    [30893,"2019-01-23T02:52:23",12.23,149.3956538],
    [30894,"2019-01-23T02:54:19",14.48,170.4641247],
    [30895,"2019-01-23T02:54:25",14.59,170.4641247],
    [30896,"2019-01-23T02:56:23",12.38,160.4503112],
    [30897,"2019-01-23T02:56:25",12.58,160.4503112],
    [30898,"2019-01-23T02:58:24",13.34,155.8925991],
    [30899,"2019-01-23T02:58:30",10.79,155.8925991],
    [30900,"2019-01-23T03:00:27",9.21,171.0557587],
    [30901,"2019-01-23T03:00:33",9.25,171.0557587],
    [30902,"2019-01-23T03:02:32",8.12,167.6374709],
    [30903,"2019-01-23T03:02:37",7.92,167.6374709],
    [30904,"2019-01-23T03:04:27",9.24,140.5431713],
    [30905,"2019-01-23T03:04:38",9.02,140.5431713],
    [30906,"2019-01-23T03:06:33",6.43,153.1754942],
    [30907,"2019-01-23T03:06:39",7.16,153.1754942],
    [30908,"2019-01-23T03:08:38",5.45,148.3657937],
    [30909,"2019-01-23T03:08:42",5.39,148.3657937],
    [30910,"2019-01-23T03:10:38",4.83,157.2511363],
    [30911,"2019-01-23T03:10:49",3.91,157.2511363],
    [30912,"2019-01-23T03:12:44",4.1,171.2967937],
    [30913,"2019-01-23T03:12:50",4.17,171.2967937],
    [30914,"2019-01-23T03:14:49",7.04,98.77873543],
    [30915,"2019-01-23T03:14:54",7.12,98.77873543],
    [30916,"2019-01-23T03:16:53",6.52,86.77091434],
    [30917,"2019-01-23T03:17:19",7.87,86.77091434],
    [30918,"2019-01-23T03:19:18",6.47,72.42944754],
    [30919,"2019-01-23T03:19:23",6.55,72.42944754],
    [30920,"2019-01-23T03:21:20",5.68,57.73739686],
    [30921,"2019-01-23T03:21:27",6.12,57.73739686],
    [30922,"2019-01-23T03:23:24",7.63,38.23563811],
    [30923,"2019-01-23T03:23:29",8.22,38.23563811],
    [30924,"2019-01-23T03:25:28",7.85,25.92104473],
    [30925,"2019-01-23T03:25:33",7.78,25.92104473],
    [30926,"2019-01-23T03:27:07",7.6,21.28663811],
    [30927,"2019-01-23T03:27:39",6.81,21.28663811],
    [30928,"2019-01-23T03:29:37",5.49,17.956],
    [30929,"2019-01-23T03:29:42",5.54,17.956],
    [30930,"2019-01-23T03:31:10",5.58,353.5615408],
    [30931,"2019-01-23T03:31:42",5.66,353.5615408],
    [30932,"2019-01-23T03:33:41",8.54,347.4918834],
    [30933,"2019-01-23T03:33:48",9.69,347.4918834],
    [30934,"2019-01-23T03:35:43",8.45,350.7020117],
    [30935,"2019-01-23T03:35:52",8.5,350.7020117],
    [30936,"2019-01-23T03:37:47",8.32,340.8415758],
    [30937,"2019-01-23T03:37:55",8.3,340.8415758],
    [30938,"2019-01-23T03:39:49",8.9,347.9849067],
    [30939,"2019-01-23T03:39:58",9.76,347.9849067],
    [30940,"2019-01-23T03:41:56",10.22,6.12347276],
    [30941,"2019-01-23T03:42:05",10.38,6.12347276],
    [30942,"2019-01-23T03:43:55",11.79,14.57058268],
    [30943,"2019-01-23T03:44:08",11.84,14.57058268],
    [30944,"2019-01-23T03:45:58",11.33,17.17812063],
    [30945,"2019-01-23T03:46:08",10.3,17.17812063],
    [30946,"2019-01-23T03:48:01",10.09,15.60045039],
    [30947,"2019-01-23T03:48:13",10.02,15.60045039],
    [30948,"2019-01-23T03:50:09",10.8,4.95117559],
    [30949,"2019-01-23T03:50:14",10.63,4.95117559],
    [30950,"2019-01-23T03:52:07",11.09,358.2068951],
    [30951,"2019-01-23T03:52:18",12.94,358.2068951],
    [30952,"2019-01-23T03:54:15",11.69,7.39437354],
    [30953,"2019-01-23T03:54:21",11.94,7.39437354],
    [30954,"2019-01-23T03:56:11",11.7,3.55975827],
    [30955,"2019-01-23T03:56:24",11.19,3.55975827],
    [30956,"2019-01-23T03:58:33",11.12,359.006704],
    [30957,"2019-01-23T03:58:37",10.67,8.64336284],
    [30958,"2019-01-23T04:00:34",12.87,8.51189008],
    [30959,"2019-01-23T04:00:39",11.94,9.15829669],
    [30960,"2019-01-23T04:02:34",10.87,3.71314275],
    [30961,"2019-01-23T04:02:39",10.84,12.29172567],
    [30962,"2019-01-23T04:04:35",12.19,8.41328599],
    [30963,"2019-01-23T04:04:40",14.29,8.41328599],
    [30964,"2019-01-23T04:06:38",14.96,357.7577157],
    [30965,"2019-01-23T04:06:41",15.03,357.7577157],
    [30966,"2019-01-23T04:08:36",13.61,358.853296],
    [30967,"2019-01-23T04:08:42",13.64,358.853296],
    [30968,"2019-01-23T04:10:40",14.14,6.1344285],
    [30969,"2019-01-23T04:10:46",14.76,6.1344285],
    [30970,"2019-01-23T04:12:45",13.13,7.50393386],
    [30971,"2019-01-23T04:12:51",13.6,7.50393386],
    [30972,"2019-01-23T04:14:51",13.91,9.49793386],
    [30973,"2019-01-23T04:14:56",13.02,9.49793386],
    [30974,"2019-01-23T04:16:54",14.42,355.8842332],
    [30975,"2019-01-23T04:16:57",12.18,355.8842332],
    [30976,"2019-01-23T04:18:57",12.81,356.9140933],
    [30977,"2019-01-23T04:19:36",13.53,356.9140933],
    [30978,"2019-01-23T04:21:41",13.54,355.6870117],
    [30979,"2019-01-23T04:21:48",12.82,355.6870117],
    [30980,"2019-01-23T04:23:47",10.6,353.9888135],
    [30981,"2019-01-23T04:23:53",10.63,353.9888135],
    [30982,"2019-01-23T04:25:50",9.86,3.71314275],
    [30983,"2019-01-23T04:25:57",9.52,3.71314275],
    [30984,"2019-01-23T04:27:50",8.76,6.28781323],
    [30985,"2019-01-23T04:27:59",8.68,6.28781323],
    [30986,"2019-01-23T04:29:52",8.32,353.0794709],
    [30987,"2019-01-23T04:30:03",8.8,353.0794709],
    [30988,"2019-01-23T04:32:12",8.82,337.7738718],
    [30989,"2019-01-23T04:32:43",9.03,337.7738718],
    [30990,"2019-01-23T04:34:23",9.31,346.8345291],
    [30991,"2019-01-23T04:34:51",8.89,340.5457435],
    [30992,"2019-01-23T04:36:26",6.77,330.9044359],
    [30993,"2019-01-23T04:36:58",8.04,330.9044359],
    [30994,"2019-01-23T04:38:56",8.48,324.8347785],
    [30995,"2019-01-23T04:39:02",8.47,311.6217902],
    [30996,"2019-01-23T04:40:56",8.57,299.8988251],
    [30997,"2019-01-23T04:41:11",7.69,299.8002448],
    [30998,"2019-01-23T04:42:37",8.14,310.241331],
    [30999,"2019-01-23T04:43:26",9.43,310.241331],
    [31000,"2019-01-23T04:45:23",9.24,308.159704],
    [31001,"2019-01-23T04:45:28",9.95,302.5282727],
    [31002,"2019-01-23T04:47:24",10.46,312.7721982],
    [31003,"2019-01-23T04:47:31",9.65,312.7721982],
    [31004,"2019-01-23T04:49:19",10.17,317.7462448],
    [31005,"2019-01-23T04:49:33",9.9,321.2302377],
    [31006,"2019-01-23T04:51:38",9.85,322.5887902],
    [31007,"2019-01-23T04:52:11",9.65,322.5887902],
    [31008,"2019-01-23T04:53:37",10.72,312.0490933],
    [31009,"2019-01-23T04:54:11",9.46,312.0490933],
    [31010,"2019-01-23T04:55:45",8.02,306.8121049],
    [31011,"2019-01-23T04:56:17",10.68,306.8121049],
    [31012,"2019-01-23T04:58:13",10.94,300.1946574],
    [31013,"2019-01-23T04:58:19",11.24,300.1946574],
    [31014,"2019-01-23T05:00:18",10.09,280.5285525],
    [31015,"2019-01-23T05:00:22",10.12,280.5285525],
    [31016,"2019-01-23T05:01:53",10.77,278.8961049],
    [31017,"2019-01-23T05:02:25",10.88,278.8851516],
    [31018,"2019-01-23T05:04:22",11.57,271.2816574],
    [31019,"2019-01-23T05:04:27",11.63,271.2816574],
    [31020,"2019-01-23T05:06:27",12.47,292.5363659],
    [31021,"2019-01-23T05:06:33",12.41,292.5363659],
    [31022,"2019-01-23T05:07:54",11.72,292.5363659],
    [31023,"2019-01-23T05:08:36",11.38,290.4766457],
    [31024,"2019-01-23T05:10:26",12.87,287.1679067],
    [31025,"2019-01-23T05:10:37",12.59,280.6819301],
    [31026,"2019-01-23T05:12:36",9.85,278.8851516],
    [31027,"2019-01-23T05:12:39",9.78,265.9131982],
    [31028,"2019-01-23T05:14:08",9.88,266.0008251],
    [31029,"2019-01-23T05:14:45",10.04,263.8315408],
    [31030,"2019-01-23T05:16:41",10.11,267.0526224],
    [31031,"2019-01-23T05:16:52",9.45,275.9708251],
    [31032,"2019-01-23T05:18:50",11.08,289.1947668],
    [31033,"2019-01-23T05:18:56",10.42,289.1947668],
    [31034,"2019-01-23T05:20:53",10.77,290.7614942],
    [31035,"2019-01-23T05:21:02",9.57,313.6705874],
    [31036,"2019-01-23T05:22:57",9.1,315.9494359],
    [31037,"2019-01-23T05:23:04",9.12,324.1555175],
    [31038,"2019-01-23T05:25:02",11.76,326.1495175],
    [31039,"2019-01-23T05:25:05",11.03,328.099704],
    [31040,"2019-01-23T05:26:59",10.85,328.099704],
    [31041,"2019-01-23T05:27:12",9.77,320.8358251],
    [31042,"2019-01-23T05:29:06",9.9,304.9933893],
    [31043,"2019-01-23T05:29:17",9.21,304.9933893],
    [31044,"2019-01-23T05:30:38",9.72,296.3162215],
    [31045,"2019-01-23T05:31:24",9.68,289.8083076],
    [31046,"2019-01-23T05:33:18",8.59,274.8094942],
    [31047,"2019-01-23T05:33:38",9.05,276.4528951],
    [31048,"2019-01-23T05:35:37",8.55,271.5445991],
    [31049,"2019-01-23T05:35:42",8.68,280.0136224],
    [31050,"2019-01-23T05:37:40",9.57,278.8632448],
    [31051,"2019-01-23T05:37:46",9.19,282.7416807],
    [31052,"2019-01-23T05:39:38",9.53,282.7416807],
    [31053,"2019-01-23T05:39:49",9.75,273.1441865],
    [31054,"2019-01-23T05:41:47",9.74,292.8650583],
    [31055,"2019-01-23T05:41:52",9.85,292.8650583],
    [31056,"2019-01-23T05:43:48",9.33,292.8760117],
    [31057,"2019-01-23T05:44:11",8.31,291.4078951],
    [31058,"2019-01-23T05:45:57",11.42,298.6607902],
    [31059,"2019-01-23T05:46:33",10.62,289.0742494],
    [31060,"2019-01-23T05:48:31",9.86,305.6288368],
    [31061,"2019-01-23T05:48:36",11.27,305.6288368],
    [31062,"2019-01-23T05:50:02",9.21,305.6288368],
    [31063,"2019-01-23T05:50:49",9.57,311.7971049],
    [31064,"2019-01-23T05:52:46",7.8,308.7184475],
    [31065,"2019-01-23T05:52:50",7.83,304.6537435],
    [31066,"2019-01-23T05:54:47",8.68,306.7134942],
    [31067,"2019-01-23T05:55:07",8.52,306.7354009],
    [31068,"2019-01-23T05:57:06",8.04,303.6129301],
    [31069,"2019-01-23T05:57:11",8.01,303.6129301],
    [31070,"2019-01-23T05:59:10",8.32,311.2712215],
    [31071,"2019-01-23T05:59:12",8.47,311.2712215],
    [31072,"2019-01-23T06:01:09",7.79,297.192704],
    [31073,"2019-01-23T06:01:15",7.7,301.2464242],
    [31074,"2019-01-23T06:03:16",7.63,286.0065758],
    [31075,"2019-01-23T06:03:44",8.22,294.6180233],
    [31076,"2019-01-23T06:05:19",6.34,282.8074009],
    [31077,"2019-01-23T06:05:51",6.93,280.1779534],
    [31078,"2019-01-23T06:07:49",8.1,286.7625408],
    [31079,"2019-01-23T06:07:52",7.99,286.7625408],
    [31080,"2019-01-23T06:09:47",8.83,286.7625408],
    [31081,"2019-01-23T06:09:53",8.82,286.7625408],
    [31082,"2019-01-23T06:11:25",8.39,291.4188484],
    [31083,"2019-01-23T06:11:57",9.7,261.1034825],
    [31084,"2019-01-23T06:13:55",9.09,254.9133229],
    [31085,"2019-01-23T06:14:01",9.58,254.9133229],
    [31086,"2019-01-23T06:16:00",9.31,262.4182215],
    [31087,"2019-01-23T06:16:06",9.22,262.4182215],
    [31088,"2019-01-23T06:18:00",8.58,252.6892413],
    [31089,"2019-01-23T06:18:09",8.07,252.6892413],
    [31090,"2019-01-23T06:20:09",9.84,254.9352296],
    [31091,"2019-01-23T06:20:15",9.9,254.9352296],
    [31092,"2019-01-23T06:22:12",11.91,237.7671166],
    [31093,"2019-01-23T06:22:18",12.59,237.7671166],
    [31094,"2019-01-23T06:24:15",13.4,226.9096655],
    [31095,"2019-01-23T06:24:20",13.65,226.9096655],
    [31096,"2019-01-23T06:26:20",13.01,225.4963462],
    [31097,"2019-01-23T06:26:24",13.06,225.4963462],
    [31098,"2019-01-23T06:28:23",13.31,227.0082762],
    [31099,"2019-01-23T06:28:34",14.2,227.0082762],
    [31100,"2019-01-23T06:30:33",13.94,229.5829417],
    [31101,"2019-01-23T06:30:41",12.34,229.5829417],
    [31102,"2019-01-23T06:32:35",13.35,222.7901946],
    [31103,"2019-01-23T06:32:48",14.03,222.7901946],
    [31104,"2019-01-23T06:34:45",12.53,219.8430233],
    [31105,"2019-01-23T06:34:50",12.45,219.8430233],
    [31106,"2019-01-23T06:36:47",11.57,222.8559301],
    [31107,"2019-01-23T06:36:52",11.41,222.8559301],
    [31108,"2019-01-23T06:38:50",14.55,209.5224242],
    [31109,"2019-01-23T06:38:54",14.41,209.5224242],
    [31110,"2019-01-23T06:40:51",13.6,214.2335291],
    [31111,"2019-01-23T06:40:55",13.69,214.2335291],
    [31112,"2019-01-23T06:42:13",15.37,208.1967471],
    [31113,"2019-01-23T06:42:59",16.02,208.1967471],
    [31114,"2019-01-23T06:44:56",16.65,202.1490117],
    [31115,"2019-01-23T06:45:00",16.61,202.1490117],
    [31116,"2019-01-23T06:46:58",14.94,206.4985641],
    [31117,"2019-01-23T06:47:01",14.83,206.4985641],
    [31118,"2019-01-23T06:48:58",13.89,203.8471946],
    [31119,"2019-01-23T06:49:02",13.87,203.8471946],
    [31120,"2019-01-23T06:50:59",12.57,210.3989067],
    [31121,"2019-01-23T06:51:05",12.54,210.3989067],
    [31122,"2019-01-23T06:53:02",14.29,222.3957821],
    [31123,"2019-01-23T06:53:08",15.41,222.3957821],
    [31124,"2019-01-23T06:55:06",14.23,229.561035],
    [31125,"2019-01-23T06:55:10",13.74,229.561035],
    [31126,"2019-01-23T06:57:09",13.66,235.5320816],
    [31127,"2019-01-23T06:57:14",13.5,235.5320816],
    [31128,"2019-01-23T06:59:14",11.62,232.2890933],
    [31129,"2019-01-23T06:59:18",12.64,232.2890933],
    [31130,"2019-01-23T07:01:16",13.82,221.3768753],
    [31131,"2019-01-23T07:01:21",13.84,221.3768753],
    [31132,"2019-01-23T07:03:20",11.88,224.8499301],
    [31133,"2019-01-23T07:03:24",11.85,224.8499301],
    [31134,"2019-01-23T07:05:21",11.16,211.9437121],
    [31135,"2019-01-23T07:05:28",10.16,211.9437121],
    [31136,"2019-01-23T07:07:21",11.16,209.3142646],
    [31137,"2019-01-23T07:07:28",11.45,209.3142646],
    [31138,"2019-01-23T07:09:28",10,221.7493811],
    [31139,"2019-01-23T07:09:32",10.14,221.7493811],
    [31140,"2019-01-23T07:11:29",11.14,224.3240466],
    [31141,"2019-01-23T07:11:36",10.64,224.3240466],
    [31142,"2019-01-23T07:13:36",12.55,226.865852],
    [31143,"2019-01-23T07:13:42",12.71,226.865852],
    [31144,"2019-01-23T07:15:39",11.87,217.4655641],
    [31145,"2019-01-23T07:15:43",11.96,217.4655641],
    [31146,"2019-01-23T07:17:43",12.97,207.2545291],
    [31147,"2019-01-23T07:17:52",12.83,207.2545291],
    [31148,"2019-01-23T07:19:50",11.37,203.6061597],
    [31149,"2019-01-23T07:19:55",11.41,203.6061597],
    [31150,"2019-01-23T07:21:47",13.56,199.9249301],
    [31151,"2019-01-23T07:21:57",12.65,199.9249301],
    [31152,"2019-01-23T07:23:50",11.54,196.2217937],
    [31153,"2019-01-23T07:23:58",12.52,196.2217937],
    [31154,"2019-01-23T07:26:02",12.58,193.7895525],
    [31155,"2019-01-23T07:26:35",12.36,193.7895525],
    [31156,"2019-01-23T07:28:33",12.9,201.6340816],
    [31157,"2019-01-23T07:28:39",12.57,201.6340816],
    [31158,"2019-01-23T07:30:36",13.86,197.9199767],
    [31159,"2019-01-23T07:30:41",13.89,197.9199767],
    [31160,"2019-01-23T07:32:09",14.17,197.9199767],
    [31161,"2019-01-23T07:32:43",14.76,196.0136189],
    [31162,"2019-01-23T07:34:15",17.18,185.3533893],
    [31163,"2019-01-23T07:34:44",16.08,185.3533893],
    [31164,"2019-01-23T07:36:41",18.41,191.9818054],
    [31165,"2019-01-23T07:36:46",17.63,181.4201713],
    [31166,"2019-01-23T07:38:44",16.55,179.4261713],
    [31167,"2019-01-23T07:38:51",17.74,179.4261713],
    [31168,"2019-01-23T07:40:49",17.23,180.7956771],
    [31169,"2019-01-23T07:40:53",17.14,178.1662296],
    [31170,"2019-01-23T07:42:51",17.99,178.2977005],
    [31171,"2019-01-23T07:42:57",18.39,178.2977005],
    [31172,"2019-01-23T07:44:55",19.29,173.3565291],
    [31173,"2019-01-23T07:45:00",17.63,171.6364242],
    [31174,"2019-01-23T07:46:55",18.92,164.273965],
    [31175,"2019-01-23T07:47:00",19.01,164.273965],
    [31176,"2019-01-23T07:48:55",15.91,175.6792063],
    [31177,"2019-01-23T07:49:01",15.96,175.6792063],
    [31178,"2019-01-23T07:50:31",18.99,177.0706189],
    [31179,"2019-01-23T07:51:03",18.11,177.0706189],
    [31180,"2019-01-23T07:52:59",21.74,169.0727121],
    [31181,"2019-01-23T07:53:04",21.8,169.0727121],
    [31182,"2019-01-23T07:54:35",19.94,186.4051713],
    [31183,"2019-01-23T07:55:07",19.89,186.4051713],
    [31184,"2019-01-23T07:56:38",20.46,184.3016224],
    [31185,"2019-01-23T07:57:23",20.27,179.6233776],
    [31186,"2019-01-23T07:59:21",16.26,187.4350466],
    [31187,"2019-01-23T07:59:30",17.7,173.3565291],
    [31188,"2019-01-23T08:01:27",18.53,180.9709767],
    [31189,"2019-01-23T08:01:39",17.22,183.216965],
    [31190,"2019-01-23T08:03:38",18.75,191.8284126],
    [31191,"2019-01-23T08:03:49",19.5,173.8385991],
    [31192,"2019-01-23T08:05:46",19.26,183.1731363],
    [31193,"2019-01-23T08:05:51",19.13,168.6454242],
    [31194,"2019-01-23T08:07:48",15.09,174.0577121],
    [31195,"2019-01-23T08:07:54",15.12,174.5178753],
    [31196,"2019-01-23T08:09:23",17.86,174.5178753],
    [31197,"2019-01-23T08:10:29",18.75,171.0448054],
    [31198,"2019-01-23T08:12:00",18.49,166.7828951],
    [31199,"2019-01-23T08:12:37",20.31,166.7828951],
    [31200,"2019-01-23T08:13:59",19.97,173.9591166],
    [31201,"2019-01-23T08:14:46",20.89,172.9730699],
    [31202,"2019-01-23T08:16:45",20.31,169.9711166],
    [31203,"2019-01-23T08:16:50",20.24,169.9711166],
    [31204,"2019-01-23T08:18:48",17.95,172.491],
    [31205,"2019-01-23T08:18:57",17,161.5568753],
    [31206,"2019-01-23T08:20:55",18.66,166.7171597],
    [31207,"2019-01-23T08:21:00",18.51,166.7171597],
    [31208,"2019-01-23T08:22:45",18.68,160.9761946],
    [31209,"2019-01-23T08:23:04",21.98,160.9761946],
    [31210,"2019-01-23T08:25:01",20.72,163.6056422],
    [31211,"2019-01-23T08:25:08",18.12,163.6056422],
    [31212,"2019-01-23T08:27:08",20.38,165.8845058],
    [31213,"2019-01-23T08:27:39",21.42,165.8845058],
    [31214,"2019-01-23T08:29:36",21.82,164.5697821],
    [31215,"2019-01-23T08:29:41",21.75,164.5697821],
    [31216,"2019-01-23T08:31:12",22.07,160.6694242],
    [31217,"2019-01-23T08:31:41",21.59,160.6694242],
    [31218,"2019-01-23T08:33:38",20.43,167.1334942],
    [31219,"2019-01-23T08:33:42",20.44,167.1334942],
    [31220,"2019-01-23T08:35:16",20.53,162.2471049],
    [31221,"2019-01-23T08:35:53",21.12,162.2471049],
    [31222,"2019-01-23T08:37:53",19.3,159.4094825],
    [31223,"2019-01-23T08:37:57",18.58,159.4094825],
    [31224,"2019-01-23T08:39:54",18.57,153.5151247],
    [31225,"2019-01-23T08:39:58",16.35,153.5151247],
    [31226,"2019-01-23T08:41:31",15.95,157.7332063],
    [31227,"2019-01-23T08:42:05",16.74,157.7332063],
    [31228,"2019-01-23T08:44:08",16.74,160.4174359],
    [31229,"2019-01-23T08:44:15",18.51,160.4174359],
    [31230,"2019-01-23T08:46:11",16.34,159.1465408],
    [31231,"2019-01-23T08:46:16",19.42,159.1465408],
    [31232,"2019-01-23T08:48:13",19.31,152.1784942],
    [31233,"2019-01-23T08:48:19",18.83,152.1784942],
    [31234,"2019-01-23T08:50:17",17.39,156.297965],
    [31235,"2019-01-23T08:50:20",17.35,156.297965],
    [31236,"2019-01-23T08:52:18",19.85,149.9105991],
    [31237,"2019-01-23T08:52:23",19.89,149.9105991],
    [31238,"2019-01-23T08:54:18",15.16,158.7082995],
    [31239,"2019-01-23T08:54:23",15.22,158.7082995],
    [31240,"2019-01-23T08:55:46",15.43,160.1325874],
    [31241,"2019-01-23T08:56:24",13.34,160.1325874],
    [31242,"2019-01-23T08:58:19",11.76,167.506],
    [31243,"2019-01-23T08:58:24",11.65,167.506],
    [31244,"2019-01-23T08:59:58",14.2,162.8606305],
    [31245,"2019-01-23T09:00:30",14.67,162.8606305],
    [31246,"2019-01-23T09:02:25",18.49,156.8895991],
    [31247,"2019-01-23T09:02:32",18.56,156.8895991],
    [31248,"2019-01-23T09:04:00",19.74,155.2571363],
    [31249,"2019-01-23T09:04:35",17.21,155.2571363],
    [31250,"2019-01-23T09:06:08",19.73,153.9314592],
    [31251,"2019-01-23T09:06:36",18.41,153.9314592],
    [31252,"2019-01-23T09:08:29",16.6,160.0120699],
    [31253,"2019-01-23T09:08:38",17.18,160.0120699],
    [31254,"2019-01-23T09:10:14",16.45,156.8457704],
    [31255,"2019-01-23T09:10:42",14.63,156.8457704],
    [31256,"2019-01-23T09:12:15",19.43,158.0509301],
    [31257,"2019-01-23T09:13:02",18.86,158.0509301],
    [31258,"2019-01-23T09:15:00",18.87,155.1475874],
    [31259,"2019-01-23T09:15:05",19.46,153.6027821],
    [31260,"2019-01-23T09:17:02",19.3,153.5808753],
    [31261,"2019-01-23T09:17:06",18.4,153.5808753],
    [31262,"2019-01-23T09:19:02",17.86,148.3000583],
    [31263,"2019-01-23T09:19:07",16.88,148.3000583],
    [31264,"2019-01-23T09:21:01",17.71,150.3050117],
    [31265,"2019-01-23T09:21:09",20.11,150.3050117],
    [31266,"2019-01-23T09:23:08",17.86,151.6745175],
    [31267,"2019-01-23T09:23:14",17.82,151.6745175],
    [31268,"2019-01-23T09:25:13",16.7,158.7411597],
    [31269,"2019-01-23T09:25:18",18.78,158.7411597],
    [31270,"2019-01-23T09:27:23",18.7,152.5181247],
    [31271,"2019-01-23T09:27:27",20.26,152.5181247],
    [31272,"2019-01-23T09:29:13",19.88,150.1844942],
    [31273,"2019-01-23T09:29:31",16.9,150.1844942],
    [31274,"2019-01-23T09:31:31",17.21,152.3976224],
    [31275,"2019-01-23T09:31:58",19.54,152.3976224],
    [31276,"2019-01-23T09:33:29",17.88,155.4105291],
    [31277,"2019-01-23T09:33:59",19.13,155.4105291],
    [31278,"2019-01-23T09:36:03",19.06,161.4801713],
    [31279,"2019-01-23T09:36:07",19.55,161.4801713],
    [31280,"2019-01-23T09:37:35",18.75,156.0240699],
    [31281,"2019-01-23T09:38:11",19.77,156.0240699],
    [31282,"2019-01-23T09:40:06",16.79,151.5868753],
    [31283,"2019-01-23T09:40:12",16.85,151.5868753],
    [31284,"2019-01-23T09:41:32",17.8,148.3657937],
    [31285,"2019-01-23T09:42:21",14.52,148.3657937],
    [31286,"2019-01-23T09:44:20",17.32,160.6146422],
    [31287,"2019-01-23T09:44:28",18.29,160.6146422],
    [31288,"2019-01-23T09:46:26",17.83,157.0101166],
    [31289,"2019-01-23T09:46:30",17.81,157.0101166],
    [31290,"2019-01-23T09:48:27",16.84,154.4792646],
    [31291,"2019-01-23T09:48:33",16.96,154.4792646],
    [31292,"2019-01-23T09:50:31",17.16,149.1655874],
    [31293,"2019-01-23T09:50:36",17.14,149.1655874],
    [31294,"2019-01-23T09:52:36",16.29,148.8259417],
    [31295,"2019-01-23T09:52:40",16.3,151.6745175],
    [31296,"2019-01-23T09:54:36",15.97,148.5739534],
    [31297,"2019-01-23T09:54:41",15.91,148.5739534],
    [31298,"2019-01-23T09:56:41",16.59,151.4225291],
    [31299,"2019-01-23T09:56:47",15.66,150.0639767],
    [31300,"2019-01-23T09:58:45",13.81,150.0639767],
    [31301,"2019-01-23T09:58:51",13.78,154.9394126],
    [31302,"2019-01-23T10:00:49",16.61,152.3976224],
    [31303,"2019-01-23T10:00:53",16.57,152.4085758],
    [31304,"2019-01-23T10:02:51",16.95,148.9135991],
    [31305,"2019-01-23T10:02:55",16.04,146.9415058],
    [31306,"2019-01-23T10:04:54",15.88,138.6477821],
    [31307,"2019-01-23T10:05:04",15,143.3041049],
    [31308,"2019-01-23T10:07:00",14.86,141.2553229],
    [31309,"2019-01-23T10:07:06",14.88,141.2553229],
    [31310,"2019-01-23T10:08:56",15.03,141.2553229],
    [31311,"2019-01-23T10:09:06",14.15,148.9245525],
    [31312,"2019-01-23T10:11:02",14.12,147.9275525],
    [31313,"2019-01-23T10:11:07",13.26,150.0530233],
    [31314,"2019-01-23T10:13:05",15.83,140.126852],
    [31315,"2019-01-23T10:13:10",15.79,140.126852],
    [31316,"2019-01-23T10:15:07",15.85,136.6428287],
    [31317,"2019-01-23T10:15:12",15.95,136.6537821],
    [31318,"2019-01-23T10:17:11",16.21,132.6000466],
    [31319,"2019-01-23T10:17:21",16.34,133.2574009],
    [31320,"2019-01-23T10:19:12",15.73,133.8928637],
    [31321,"2019-01-23T10:19:22",15.98,135.5910466],
    [31322,"2019-01-23T10:21:20",15.64,134.363965],
    [31323,"2019-01-23T10:21:25",17.19,137.5850466],
    [31324,"2019-01-23T10:23:21",17.9,134.4735291],
    [31325,"2019-01-23T10:23:26",16.01,134.9665525],
    [31326,"2019-01-23T10:25:26",17.17,138.5272646],
    [31327,"2019-01-23T10:25:32",17.19,138.5053578],
    [31328,"2019-01-23T10:27:29",16.56,136.7962063],
    [31329,"2019-01-23T10:27:34",16.51,136.7962063],
    [31330,"2019-01-23T10:29:32",15.15,136.1059767],
    [31331,"2019-01-23T10:29:37",14.38,128.1409301],
    [31332,"2019-01-23T10:31:37",13.79,128.086148],
    [31333,"2019-01-23T10:31:42",13.69,135.3500117],
    [31334,"2019-01-23T10:33:41",14.5,128.6887354],
    [31335,"2019-01-23T10:33:46",13.43,130.2225874],
    [31336,"2019-01-23T10:35:41",14.19,125.873035],
    [31337,"2019-01-23T10:35:46",13.62,125.873035],
    [31338,"2019-01-23T10:37:42",14.94,134.1996189],
    [31339,"2019-01-23T10:37:47",15.49,130.1787587],
    [31340,"2019-01-23T10:39:45",14.32,133.8161597],
    [31341,"2019-01-23T10:39:50",14.27,133.7942529],
    [31342,"2019-01-23T10:41:46",13.44,140.3131049],
    [31343,"2019-01-23T10:41:52",13.47,140.3350117],
    [31344,"2019-01-23T10:43:52",12.99,133.849035],
    [31345,"2019-01-23T10:43:56",13.67,138.8121282],
    [31346,"2019-01-23T10:45:53",13.51,138.8121282],
    [31347,"2019-01-23T10:45:59",13.28,131.5482646],
    [31348,"2019-01-23T10:47:59",14.01,135.2075874],
    [31349,"2019-01-23T10:48:04",13.92,135.5910466],
    [31350,"2019-01-23T10:50:01",12.52,135.5910466],
    [31351,"2019-01-23T10:50:06",11.68,135.5910466],
    [31352,"2019-01-23T10:52:05",14.07,131.7564242],
    [31353,"2019-01-23T10:52:10",14.01,131.7564242],
    [31354,"2019-01-23T10:54:08",13.65,124.2844085],
    [31355,"2019-01-23T10:54:13",13.75,124.2844085],
    [31356,"2019-01-23T10:56:09",13.6,119.2117587],
    [31357,"2019-01-23T10:56:14",13.43,119.2117587],
    [31358,"2019-01-23T10:58:10",13.14,127.4068794],
    [31359,"2019-01-23T10:58:15",12.35,127.4068794],
    [31360,"2019-01-23T11:00:14",12.1,122.410926],
    [31361,"2019-01-23T11:00:23",12.22,122.410926],
    [31362,"2019-01-23T11:02:13",13.51,121.1290623],
    [31363,"2019-01-23T11:02:24",13.72,121.1290623],
    [31364,"2019-01-23T11:04:23",14.17,130.7375175],
    [31365,"2019-01-23T11:04:28",13,130.7375175],
    [31366,"2019-01-23T11:06:13",13.92,126.7166498],
    [31367,"2019-01-23T11:06:30",13.88,126.7166498],
    [31368,"2019-01-23T11:08:28",12.58,129.9267704],
    [31369,"2019-01-23T11:08:33",12.43,129.9267704],
    [31370,"2019-01-23T11:10:32",13.43,132.5890933],
    [31371,"2019-01-23T11:10:37",13.51,132.5890933],
    [31372,"2019-01-23T11:12:33",11.49,127.4835682],
    [31373,"2019-01-23T11:12:38",11.08,127.4835682],
    [31374,"2019-01-23T11:14:38",12.39,132.2604009],
    [31375,"2019-01-23T11:14:43",12.43,132.2604009],
    [31376,"2019-01-23T11:16:38",12.62,133.7285175],
    [31377,"2019-01-23T11:16:43",12.54,133.7285175],
    [31378,"2019-01-23T11:18:44",12.61,120.9209027],
    [31379,"2019-01-23T11:18:49",11.68,120.9209027],
    [31380,"2019-01-23T11:20:39",11.45,126.2017121],
    [31381,"2019-01-23T11:20:49",12.25,126.2017121],
    [31382,"2019-01-23T11:22:48",11.22,116.5603969],
    [31383,"2019-01-23T11:22:53",11.3,116.5603969],
    [31384,"2019-01-23T11:24:53",10.83,123.3093153],
    [31385,"2019-01-23T11:24:58",11.47,123.3093153],
    [31386,"2019-01-23T11:26:58",9.67,124.393965],
    [31387,"2019-01-23T11:27:03",9.81,124.393965],
    [31388,"2019-01-23T11:28:59",11.4,111.5644359],
    [31389,"2019-01-23T11:29:04",11.48,111.5644359],
    [31390,"2019-01-23T11:31:04",9.7,122.871074],
    [31391,"2019-01-23T11:31:08",11.82,122.871074],
    [31392,"2019-01-23T11:33:04",11.65,125.3690583],
    [31393,"2019-01-23T11:33:09",11.38,125.3690583],
    [31394,"2019-01-23T11:35:09",11.26,120.5593502],
    [31395,"2019-01-23T11:35:14",11.03,120.5593502],
    [31396,"2019-01-23T11:37:13",9.91,118.411965],
    [31397,"2019-01-23T11:37:23",8.72,118.411965],
    [31398,"2019-01-23T11:39:23",10.57,123.2764475],
    [31399,"2019-01-23T11:39:28",11.17,123.2764475],
    [31400,"2019-01-23T11:41:28",9.05,109.8662529],
    [31401,"2019-01-23T11:41:33",10.46,109.8662529],
    [31402,"2019-01-23T11:43:33",10.66,113.9528561],
    [31403,"2019-01-23T11:43:38",10.63,113.9528561],
    [31404,"2019-01-23T11:45:33",10.16,109.4170583],
    [31405,"2019-01-23T11:45:39",10.1,109.4170583],
    [31406,"2019-01-23T11:47:34",11.07,122.5095291],
    [31407,"2019-01-23T11:47:39",11.03,122.5095291],
    [31408,"2019-01-23T11:49:38",11.71,114.7088211],
    [31409,"2019-01-23T11:49:43",11.78,114.7088211],
    [31410,"2019-01-23T11:51:39",10.85,107.4120973],
    [31411,"2019-01-23T11:51:44",11.51,107.4120973],
    [31412,"2019-01-23T11:53:44",10.83,108.9678561],
    [31413,"2019-01-23T11:53:49",10.93,108.9678561],
    [31414,"2019-01-23T11:55:49",11.62,115.2894942],
    [31415,"2019-01-23T11:55:54",10.73,115.2894942],
    [31416,"2019-01-23T11:57:54",10.88,119.2774942],
    [31417,"2019-01-23T11:57:59",11.6,119.2774942],
    [31418,"2019-01-23T11:59:59",10.3,116.1550233],
    [31419,"2019-01-23T12:00:08",10.15,116.1550233],
    [31420,"2019-01-23T12:02:04",11.85,111.7287821],
    [31421,"2019-01-23T12:02:09",11.97,111.7287821],
    [31422,"2019-01-23T12:04:09",11.44,115.2456731],
    [31423,"2019-01-23T12:04:24",11.57,115.2456731],
    [31424,"2019-01-23T12:06:23",12.13,117.4368794],
    [31425,"2019-01-23T12:06:28",12.86,117.4368794],
    [31426,"2019-01-23T12:08:23",13.61,114.2267587],
    [31427,"2019-01-23T12:08:29",12.59,114.2267587],
    [31428,"2019-01-23T12:10:24",13.44,116.7904709],
    [31429,"2019-01-23T12:10:29",13.65,116.7904709],
    [31430,"2019-01-23T12:12:29",14.3,123.5393969],
    [31431,"2019-01-23T12:12:34",14.21,123.5393969],
    [31432,"2019-01-23T12:14:29",13.07,121.7973852],
    [31433,"2019-01-23T12:14:34",14.51,121.7973852],
    [31434,"2019-01-23T12:16:29",13.79,120.1978054],
    [31435,"2019-01-23T12:16:34",15.1,120.1978054],
    [31436,"2019-01-23T12:18:33",15.29,126.3003153],
    [31437,"2019-01-23T12:18:38",14,126.3003153],
    [31438,"2019-01-23T12:20:34",13.47,127.4178327],
    [31439,"2019-01-23T12:20:39",13.38,127.4178327],
    [31440,"2019-01-23T12:22:38",12.15,123.3421906],
    [31441,"2019-01-23T12:22:43",11.9,123.3421906],
    [31442,"2019-01-23T12:24:39",13.44,126.6728211],
    [31443,"2019-01-23T12:24:44",13.47,126.6728211],
    [31444,"2019-01-23T12:26:39",14.96,132.4685758],
    [31445,"2019-01-23T12:26:44",14.98,132.4685758],
    [31446,"2019-01-23T12:28:44",13.25,124.9089027],
    [31447,"2019-01-23T12:28:49",13.18,124.9089027],
    [31448,"2019-01-23T12:30:54",13.27,126.7166498],
    [31449,"2019-01-23T12:30:59",12.48,126.7166498],
    [31450,"2019-01-23T12:33:04",12.57,120.4278794],
    [31451,"2019-01-23T12:33:09",12.59,120.4278794],
    [31452,"2019-01-23T12:35:04",12.49,123.2545408],
    [31453,"2019-01-23T12:35:09",12.45,123.2545408],
    [31454,"2019-01-23T12:37:09",13.57,124.3063153],
    [31455,"2019-01-23T12:37:14",13.15,124.3063153],
    [31456,"2019-01-23T12:39:13",13.55,117.3054085],
    [31457,"2019-01-23T12:39:18",13.66,117.3054085],
    [31458,"2019-01-23T12:41:14",11.79,127.2534942],
    [31459,"2019-01-23T12:41:25",11.73,127.2534942],
    [31460,"2019-01-23T12:43:24",12.23,125.0513269],
    [31461,"2019-01-23T12:43:29",12.16,125.0513269],
    [31462,"2019-01-23T12:45:24",13.69,127.9656305],
    [31463,"2019-01-23T12:45:29",13.73,127.9656305],
    [31464,"2019-01-23T12:47:29",13.97,125.5114825],
    [31465,"2019-01-23T12:47:34",13.18,125.5114825],
    [31466,"2019-01-23T12:49:29",14.76,133.3560117],
    [31467,"2019-01-23T12:49:34",13.91,133.3560117],
    [31468,"2019-01-23T12:51:29",13.45,135.3390583],
    [31469,"2019-01-23T12:51:35",13.81,135.3390583],
    [31470,"2019-01-23T12:53:30",13.55,127.9875525],
    [31471,"2019-01-23T12:53:35",13.43,127.9875525],
    [31472,"2019-01-23T12:55:35",12.77,135.9416305],
    [31473,"2019-01-23T12:55:39",12.89,135.9416305],
    [31474,"2019-01-23T12:57:34",16.32,130.7156107],
    [31475,"2019-01-23T12:57:44",16.39,130.7156107],
    [31476,"2019-01-23T12:59:39",16.19,126.4975291],
    [31477,"2019-01-23T12:59:44",16.11,126.4975291],
    [31478,"2019-01-23T13:01:40",15.28,127.6369534],
    [31479,"2019-01-23T13:01:45",14.11,127.6369534],
    [31480,"2019-01-23T13:03:44",14.46,123.2874085],
    [31481,"2019-01-23T13:03:49",14.48,123.2874085],
    [31482,"2019-01-23T13:05:45",14.02,132.9835058],
    [31483,"2019-01-23T13:05:50",13.9,132.9835058],
    [31484,"2019-01-23T13:07:50",13.38,130.6827354],
    [31485,"2019-01-23T13:07:55",12.89,130.6827354],
    [31486,"2019-01-23T13:09:55",13.76,134.9555991],
    [31487,"2019-01-23T13:10:00",13.73,134.9555991],
    [31488,"2019-01-23T13:11:55",15.5,128.4148403],
    [31489,"2019-01-23T13:12:00",15.44,128.4148403],
    [31490,"2019-01-23T13:13:56",14.86,131.855035],
    [31491,"2019-01-23T13:14:01",14.83,131.855035],
    [31492,"2019-01-23T13:16:00",15.74,128.6668287],
    [31493,"2019-01-23T13:16:05",15.41,128.6668287],
    [31494,"2019-01-23T13:18:01",14.01,129.9925058],
    [31495,"2019-01-23T13:18:06",14.33,129.9925058],
    [31496,"2019-01-23T13:20:06",12.63,122.4437937],
    [31497,"2019-01-23T13:20:10",12.5,122.4437937],
    [31498,"2019-01-23T13:22:10",14.44,129.159852],
    [31499,"2019-01-23T13:22:15",14.83,129.159852],
    [31500,"2019-01-23T13:24:10",15.58,130.5512646],
    [31501,"2019-01-23T13:24:15",16.21,130.5512646],
    [31502,"2019-01-23T13:26:11",14.88,128.086148],
    [31503,"2019-01-23T13:26:16",15.74,128.086148],
    [31504,"2019-01-23T13:28:11",15.93,129.8062529],
    [31505,"2019-01-23T13:28:16",16.24,129.8062529],
    [31506,"2019-01-23T13:30:16",13.28,127.5164359],
    [31507,"2019-01-23T13:30:25",14.65,127.5164359],
    [31508,"2019-01-23T13:32:25",15.34,122.115109],
    [31509,"2019-01-23T13:32:30",15.3,122.115109],
    [31510,"2019-01-23T13:34:25",14.83,124.8869883],
    [31511,"2019-01-23T13:34:30",14.98,124.8869883],
    [31512,"2019-01-23T13:36:26",15.86,126.7385641],
    [31513,"2019-01-23T13:36:30",15.76,126.7385641],
    [31514,"2019-01-23T13:38:30",14.95,122.9149027],
    [31515,"2019-01-23T13:38:35",15.65,122.9149027],
    [31516,"2019-01-23T13:40:31",15.38,122.9806381],
    [31517,"2019-01-23T13:40:36",15.18,124.7336031],
    [31518,"2019-01-23T13:42:31",15.51,114.1610233],
    [31519,"2019-01-23T13:42:36",13.57,116.9329027],
    [31520,"2019-01-23T13:44:36",15.56,124.5802179],
    [31521,"2019-01-23T13:44:41",15.51,124.6569143],
    [31522,"2019-01-23T13:46:36",13.29,124.6569143],
    [31523,"2019-01-23T13:46:41",13.23,119.8252995],
    [31524,"2019-01-23T13:48:40",14.8,121.7535641],
    [31525,"2019-01-23T13:48:46",12.63,117.3273153],
    [31526,"2019-01-23T13:50:50",12.65,122.3232762],
    [31527,"2019-01-23T13:50:55",14.45,112.3204085],
    [31528,"2019-01-23T13:52:51",16.22,127.4178327],
    [31529,"2019-01-23T13:52:56",16.02,126.4975291],
    [31530,"2019-01-23T13:54:55",14.89,118.8721206],
    [31531,"2019-01-23T13:55:00",14.85,118.8282995],
    [31532,"2019-01-23T13:56:56",17.17,125.2594942],
    [31533,"2019-01-23T13:57:01",17.32,125.2923619],
    [31534,"2019-01-23T13:58:57",16.47,120.3621439],
    [31535,"2019-01-23T13:59:02",16.52,120.3840583],
    [31536,"2019-01-23T14:01:07",16.42,122.882035],
    [31537,"2019-01-23T14:01:12",16.33,122.882035],
    [31538,"2019-01-23T14:03:11",16.11,116.3303153],
    [31539,"2019-01-23T14:03:16",16.2,116.3303153],
    [31540,"2019-01-23T14:05:11",16.44,119.9677238],
    [31541,"2019-01-23T14:05:16",15.78,119.9677238],
    [31542,"2019-01-23T14:07:12",15.45,121.172891],
    [31543,"2019-01-23T14:07:16",16.26,121.172891],
    [31544,"2019-01-23T14:09:12",15.83,129.9925058],
    [31545,"2019-01-23T14:09:17",15.97,127.0672413],
    [31546,"2019-01-23T14:11:17",15.03,123.7037354],
    [31547,"2019-01-23T14:11:26",14.68,120.9756847],
    [31548,"2019-01-23T14:13:17",16.26,121.0414202],
    [31549,"2019-01-23T14:13:26",15.99,115.1251556],
    [31550,"2019-01-23T14:15:17",14.75,115.0484592],
    [31551,"2019-01-23T14:15:27",14.86,125.4128794],
    [31552,"2019-01-23T14:17:26",15.05,125.4347937],
    [31553,"2019-01-23T14:17:36",13.5,118.7954318],
    [31554,"2019-01-23T14:19:31",12.5,111.443926],
    [31555,"2019-01-23T14:19:36",13.67,122.7396031],
    [31556,"2019-01-23T14:21:32",14.59,118.1380623],
    [31557,"2019-01-23T14:21:38",13.22,115.9578094],
    [31558,"2019-01-23T14:23:36",13.7,121.2934085],
    [31559,"2019-01-23T14:23:41",13.8,121.3810583],
    [31560,"2019-01-23T14:25:42",13.71,115.8153852],
    [31561,"2019-01-23T14:25:47",14.32,115.8153852],
    [31562,"2019-01-23T14:27:46",12.77,115.8153852],
    [31563,"2019-01-23T14:27:51",12.79,115.8153852],
    [31564,"2019-01-23T14:29:46",14.91,124.4925682],
    [31565,"2019-01-23T14:29:52",14.82,116.900035],
    [31566,"2019-01-23T14:31:47",15.26,115.1251556],
    [31567,"2019-01-23T14:31:52",15.31,115.1251556],
    [31568,"2019-01-23T14:33:51",14.26,122.0165058],
    [31569,"2019-01-23T14:33:56",13.44,122.0165058],
    [31570,"2019-01-23T14:35:52",15.67,127.8560816],
    [31571,"2019-01-23T14:35:57",14.48,127.8560816],
    [31572,"2019-01-23T14:37:52",15.24,126.5632646],
    [31573,"2019-01-23T14:37:57",16.15,126.5632646],
    [31574,"2019-01-23T14:39:57",16.38,124.9089027],
    [31575,"2019-01-23T14:40:02",16.27,124.9089027],
    [31576,"2019-01-23T14:42:12",16.33,133.3231363],
    [31577,"2019-01-23T14:42:17",16.82,133.1697587],
    [31578,"2019-01-23T14:44:12",14.59,126.2236265],
    [31579,"2019-01-23T14:44:17",15.26,126.2236265],
    [31580,"2019-01-23T14:46:17",15.95,130.5731713],
    [31581,"2019-01-23T14:46:27",16.61,135.9416305],
    [31582,"2019-01-23T14:48:18",16.51,135.9525991],
    [31583,"2019-01-23T14:48:27",14.61,135.9525991],
    [31584,"2019-01-23T14:50:27",16.62,126.0045058],
    [31585,"2019-01-23T14:50:32",16.71,126.0045058],
    [31586,"2019-01-23T14:52:28",15.86,135.1747121],
    [31587,"2019-01-23T14:52:34",14.9,135.1747121],
    [31588,"2019-01-23T14:54:32",14.99,128.623],
    [31589,"2019-01-23T14:54:37",13.73,128.623],
    [31590,"2019-01-23T14:56:33",17.4,136.1717121],
    [31591,"2019-01-23T14:56:37",16.27,136.1717121],
    [31592,"2019-01-23T14:58:37",18.05,139.9625058],
    [31593,"2019-01-23T14:58:42",18.03,139.9625058],
    [31594,"2019-01-23T15:00:37",15.86,132.8958637],
    [31595,"2019-01-23T15:00:42",15.93,132.8958637],
    [31596,"2019-01-23T15:02:42",15.07,128.4805758],
    [31597,"2019-01-23T15:02:47",15.24,128.4805758],
    [31598,"2019-01-23T15:04:47",18.15,132.2494475],
    [31599,"2019-01-23T15:04:52",18.24,132.2494475],
    [31600,"2019-01-23T15:06:47",16.64,129.1708054],
    [31601,"2019-01-23T15:06:57",15.67,129.1708054],
    [31602,"2019-01-23T15:08:53",15.83,127.7574709],
    [31603,"2019-01-23T15:08:58",16.9,127.7574709],
    [31604,"2019-01-23T15:10:53",17.96,133.2793229],
    [31605,"2019-01-23T15:10:58",16.54,133.2793229],
    [31606,"2019-01-23T15:12:58",16.68,135.0870699],
    [31607,"2019-01-23T15:13:03",16.71,135.0870699],
    [31608,"2019-01-23T15:15:03",18.39,134.0133811],
    [31609,"2019-01-23T15:15:08",16.36,134.0133811],
    [31610,"2019-01-23T15:17:04",17.59,131.7345175],
    [31611,"2019-01-23T15:17:09",17.54,131.7345175],
    [31612,"2019-01-23T15:19:08",16.63,136.4237005],
    [31613,"2019-01-23T15:19:13",16.69,136.4237005],
    [31614,"2019-01-23T15:21:13",17.41,129.159852],
    [31615,"2019-01-23T15:21:18",15.21,129.159852],
    [31616,"2019-01-23T15:23:13",18.04,135.0870699],
    [31617,"2019-01-23T15:23:18",18.68,135.0870699],
    [31618,"2019-01-23T15:25:14",17.31,125.632],
    [31619,"2019-01-23T15:25:19",17.26,125.632],
    [31620,"2019-01-23T15:27:18",16.27,132.1398834],
    [31621,"2019-01-23T15:27:28",16.87,132.1398834],
    [31622,"2019-01-23T15:29:18",17.2,125.2375798],
    [31623,"2019-01-23T15:29:28",17.16,125.2375798],
    [31624,"2019-01-23T15:31:19",19.18,128.5353578],
    [31625,"2019-01-23T15:31:28",17.71,128.5353578],
    [31626,"2019-01-23T15:33:28",16.91,125.1389767],
    [31627,"2019-01-23T15:33:33",16.75,125.1389767],
    [31628,"2019-01-23T15:35:28",16.52,122.4547471],
    [31629,"2019-01-23T15:35:33",17.29,122.4547471],
    [31630,"2019-01-23T15:37:33",17.66,126.4537005],
    [31631,"2019-01-23T15:37:38",16.57,126.4537005],
    [31632,"2019-01-23T15:39:33",17.71,127.9765991],
    [31633,"2019-01-23T15:39:38",16.34,127.9765991],
    [31634,"2019-01-23T15:41:33",15.26,129.9048637],
    [31635,"2019-01-23T15:41:38",15.22,129.9048637],
    [31636,"2019-01-23T15:43:38",12.88,132.7534242],
    [31637,"2019-01-23T15:43:43",12.92,132.7534242],
    [31638,"2019-01-23T15:45:39",14.66,138.297183],
    [31639,"2019-01-23T15:45:44",16.94,138.297183],
    [31640,"2019-01-23T15:47:39",17.49,131.1867121],
    [31641,"2019-01-23T15:47:44",16.78,131.1867121],
    [31642,"2019-01-23T15:49:39",15.45,128.7763776],
    [31643,"2019-01-23T15:49:44",14.63,128.7763776],
    [31644,"2019-01-23T15:51:40",17.53,135.7115641],
    [31645,"2019-01-23T15:51:45",16.64,135.7115641],
    [31646,"2019-01-23T15:53:45",17.23,131.6687821],
    [31647,"2019-01-23T15:53:50",17.39,131.6687821],
    [31648,"2019-01-23T15:55:49",9.1,127.6150466],
    [31649,"2019-01-23T15:55:55",10.27,127.6150466],
    [31650,"2019-01-23T15:57:50",15.6,130.1130233],
    [31651,"2019-01-23T15:57:55",18,130.1130233],
    [31652,"2019-01-23T15:59:50",11.75,134.2324942],
    [31653,"2019-01-23T15:59:55",12.5,134.2324942],
    [31654,"2019-01-23T16:01:51",8.47,136.6756888],
    [31655,"2019-01-23T16:01:56",13.64,136.6756888],
    [31656,"2019-01-23T16:03:51",8.19,116.428926],
    [31657,"2019-01-23T16:03:56",8.36,116.428926],
    [31658,"2019-01-23T16:05:56",13.75,136.9167238],
    [31659,"2019-01-23T16:06:01",13.6,136.9167238],
    [31660,"2019-01-23T16:08:01",16.53,126.2345798],
    [31661,"2019-01-23T16:08:05",10.35,126.2345798],
    [31662,"2019-01-23T16:10:02",10.54,116.0125915],
    [31663,"2019-01-23T16:10:07",9.82,116.0125915],
    [31664,"2019-01-23T16:12:02",13.28,122.6957821],
    [31665,"2019-01-23T16:12:07",10.25,122.6957821],
    [31666,"2019-01-23T16:14:07",7.6,120.4388327],
    [31667,"2019-01-23T16:14:16",8.61,120.4388327],
    [31668,"2019-01-23T16:16:12",11.73,104.7059534],
    [31669,"2019-01-23T16:16:17",13.61,104.7059534],
    [31670,"2019-01-23T16:18:16",11.88,126.3770117],
    [31671,"2019-01-23T16:18:21",11.98,126.3770117],
    [31672,"2019-01-23T16:20:18",11.07,119.4966148],
    [31673,"2019-01-23T16:20:23",11.18,119.4966148],
    [31674,"2019-01-23T16:22:18",7.17,115.9468561],
    [31675,"2019-01-23T16:22:23",7.84,115.9468561],
    [31676,"2019-01-23T16:24:23",6.17,147.9385058],
    [31677,"2019-01-23T16:24:32",8.04,147.9385058],
    [31678,"2019-01-23T16:26:22",7.28,121.3591439],
    [31679,"2019-01-23T16:26:32",9.06,121.3591439],
    [31680,"2019-01-23T16:28:32",16.36,113.0873269],
    [31681,"2019-01-23T16:28:37",14.61,113.0873269],
    [31682,"2019-01-23T16:30:33",13.31,124.9198561],
    [31683,"2019-01-23T16:30:38",11.01,124.9198561],
    [31684,"2019-01-23T16:32:37",15.66,121.0523735],
    [31685,"2019-01-23T16:32:42",15.76,121.0523735],
    [31686,"2019-01-23T16:34:38",14.19,111.5753969],
    [31687,"2019-01-23T16:34:43",14.12,111.5753969],
    [31688,"2019-01-23T16:36:38",15.95,122.2137121],
    [31689,"2019-01-23T16:36:48",16.29,122.2137121],
    [31690,"2019-01-23T16:38:44",14.33,120.1101556],
    [31691,"2019-01-23T16:38:49",14.48,120.1101556],
    [31692,"2019-01-23T16:40:48",12.81,140.5431713],
    [31693,"2019-01-23T16:40:53",12.23,140.5431713],
    [31694,"2019-01-23T16:42:53",17.24,113.0325525],
    [31695,"2019-01-23T16:42:58",16.9,113.0325525],
    [31696,"2019-01-23T16:44:53",16.66,108.0037238],
    [31697,"2019-01-23T16:44:58",16.53,108.0037238],
    [31698,"2019-01-23T16:46:53",17.89,115.4976614],
    [31699,"2019-01-23T16:46:58",17.74,115.4976614],
    [31700,"2019-01-23T16:48:58",14.26,118.2585798],
    [31701,"2019-01-23T16:49:03",14.29,118.2585798],
    [31702,"2019-01-23T16:50:58",14.17,115.1580233],
    [31703,"2019-01-23T16:51:03",15.01,115.1580233],
    [31704,"2019-01-23T16:53:03",13.11,124.9965525],
    [31705,"2019-01-23T16:53:08",11.94,124.9965525],
    [31706,"2019-01-23T16:55:08",15.37,126.4537005],
    [31707,"2019-01-23T16:55:13",15.45,126.4537005],
    [31708,"2019-01-23T16:57:08",17.29,116.6699534],
    [31709,"2019-01-23T16:57:13",17.6,116.6699534],
    [31710,"2019-01-23T16:59:08",9.71,119.2227121],
    [31711,"2019-01-23T16:59:13",13.54,119.2227121],
    [31712,"2019-01-23T17:01:12",14.7,120.3730973],
    [31713,"2019-01-23T17:01:18",16.21,120.3730973],
    [31714,"2019-01-23T17:03:13",15.76,122.7396031],
    [31715,"2019-01-23T17:03:18",15.65,122.7396031],
    [31716,"2019-01-23T17:05:14",18.09,119.1350623],
    [31717,"2019-01-23T17:05:19",18.05,119.1350623],
    [31718,"2019-01-23T17:07:18",17.34,114.3144085],
    [31719,"2019-01-23T17:07:24",18.44,114.3144085],
    [31720,"2019-01-23T17:09:19",17.89,119.7376498],
    [31721,"2019-01-23T17:09:24",17.86,119.7376498],
    [31722,"2019-01-23T17:11:24",18.62,113.3831439],
    [31723,"2019-01-23T17:11:34",15.5,113.3831439],
    [31724,"2019-01-23T17:13:24",20.78,118.5543969],
    [31725,"2019-01-23T17:13:34",18.43,118.5543969],
    [31726,"2019-01-23T17:15:24",18.23,116.0783269],
    [31727,"2019-01-23T17:15:35",18.06,116.0783269],
    [31728,"2019-01-23T17:17:35",18.45,118.7077821],
    [31729,"2019-01-23T17:17:40",18.61,118.7077821],
    [31730,"2019-01-23T17:19:39",18.67,124.3501439],
    [31731,"2019-01-23T17:19:44",17.17,124.3501439],
    [31732,"2019-01-23T17:21:40",20.39,126.5523112],
    [31733,"2019-01-23T17:21:44",17.79,126.5523112],
    [31734,"2019-01-23T17:23:44",12.87,128.5572646],
    [31735,"2019-01-23T17:23:49",12.81,128.5572646],
    [31736,"2019-01-23T17:25:49",15.22,128.162852],
    [31737,"2019-01-23T17:25:54",18.99,120.4388327],
    [31738,"2019-01-23T17:27:49",19.98,126.9686381],
    [31739,"2019-01-23T17:27:54",19.88,126.9686381],
    [31740,"2019-01-23T17:29:54",19.96,124.635],
    [31741,"2019-01-23T17:30:00",20.08,119.2665408],
    [31742,"2019-01-23T17:31:59",18.41,123.4407937],
    [31743,"2019-01-23T17:32:04",16.52,124.8979417],
    [31744,"2019-01-23T17:33:59",19.12,117.9627704],
    [31745,"2019-01-23T17:34:05",19.88,122.4985682],
    [31746,"2019-01-23T17:36:04",13.87,122.4985682],
    [31747,"2019-01-23T17:36:09",13.72,125.9387704],
    [31748,"2019-01-23T17:38:05",19.04,115.7496498],
    [31749,"2019-01-23T17:38:10",19.18,115.7058211],
    [31750,"2019-01-23T17:40:11",19.26,118.883074],
    [31751,"2019-01-23T17:40:16",19.61,118.883074],
    [31752,"2019-01-23T17:42:19",19.67,121.1838444],
    [31753,"2019-01-23T17:42:24",20.07,121.1838444],
    [31754,"2019-01-23T17:44:20",20.78,125.4895682],
    [31755,"2019-01-23T17:44:25",21.08,125.4895682],
    [31756,"2019-01-23T17:46:25",18.33,115.8153852],
    [31757,"2019-01-23T17:46:35",20.01,115.8153852],
    [31758,"2019-01-23T17:48:39",20,119.408965],
    [31759,"2019-01-23T17:48:44",21.24,119.408965],
    [31760,"2019-01-23T17:50:41",18.5,118.3681439],
    [31761,"2019-01-23T17:50:45",18.52,118.3681439],
    [31762,"2019-01-23T17:52:45",20.36,116.1111946],
    [31763,"2019-01-23T17:52:50",20.44,116.1111946],
    [31764,"2019-01-23T17:54:46",18.47,114.0185915],
    [31765,"2019-01-23T17:54:51",18.46,114.0185915],
    [31766,"2019-01-23T17:56:49",17.49,118.7844709],
    [31767,"2019-01-23T17:56:54",17.84,119.3760973],
    [31768,"2019-01-23T17:58:50",21.29,110.4578794],
    [31769,"2019-01-23T17:58:56",20.96,110.1182413],
    [31770,"2019-01-23T18:00:54",19.92,112.6490857],
    [31771,"2019-01-23T18:00:59",19.85,112.6162179],
    [31772,"2019-01-23T18:02:58",20.78,112.6162179],
    [31773,"2019-01-23T18:03:03",22.76,112.6162179],
    [31774,"2019-01-23T18:05:01",16.62,119.5952179],
    [31775,"2019-01-23T18:05:06",17.66,119.5952179],
    [31776,"2019-01-23T18:07:02",21.41,121.3043619],
    [31777,"2019-01-23T18:07:08",20.94,121.3043619],
    [31778,"2019-01-23T18:09:06",19.63,117.3382762],
    [31779,"2019-01-23T18:09:11",19.49,117.3382762],
    [31780,"2019-01-23T18:11:07",19.25,110.5893502],
    [31781,"2019-01-23T18:11:12",19.15,110.5893502],
    [31782,"2019-01-23T18:13:09",19.22,107.8503386],
    [31783,"2019-01-23T18:13:14",19.79,107.8503386],
    [31784,"2019-01-23T18:15:11",22.37,122.7943852],
    [31785,"2019-01-23T18:15:17",21.44,122.7943852],
    [31786,"2019-01-23T18:17:12",19.61,110.8632529],
    [31787,"2019-01-23T18:17:18",20.13,110.8632529],
    [31788,"2019-01-23T18:19:15",19.34,112.3094475],
    [31789,"2019-01-23T18:19:21",19.3,112.3094475],
    [31790,"2019-01-23T18:21:19",19.89,117.7765175],
    [31791,"2019-01-23T18:21:24",17.48,117.7765175],
    [31792,"2019-01-23T18:23:22",17.48,119.9348561],
    [31793,"2019-01-23T18:23:26",18.29,119.9348561],
    [31794,"2019-01-23T18:25:25",21.35,112.4957005],
    [31795,"2019-01-23T18:25:31",21.29,112.4957005],
    [31796,"2019-01-23T18:27:31",21.2,109.6690466],
    [31797,"2019-01-23T18:27:39",23.35,109.6690466],
    [31798,"2019-01-23T18:29:35",17.92,112.9996847],
    [31799,"2019-01-23T18:29:40",17.96,112.9996847],
    [31800,"2019-01-23T18:31:38",20.59,109.438965],
    [31801,"2019-01-23T18:31:43",20.71,109.438965],
    [31802,"2019-01-23T18:33:36",17.34,105.6481789],
    [31803,"2019-01-23T18:33:44",17.84,105.6481789],
    [31804,"2019-01-23T18:35:40",19.81,116.2755408],
    [31805,"2019-01-23T18:35:44",23.23,116.2755408],
    [31806,"2019-01-23T18:37:42",21.04,111.3014942],
    [31807,"2019-01-23T18:37:51",20.75,111.3014942],
    [31808,"2019-01-23T18:39:47",20.71,109.3294085],
    [31809,"2019-01-23T18:39:53",20.52,109.3294085],
    [31810,"2019-01-23T18:41:53",19.05,111.7178211],
    [31811,"2019-01-23T18:42:20",15.4,111.7178211],
    [31812,"2019-01-23T18:44:18",15.98,120.1101556],
    [31813,"2019-01-23T18:44:26",20.04,120.1101556],
    [31814,"2019-01-23T18:46:22",18.87,108.8692529],
    [31815,"2019-01-23T18:46:27",19.59,108.8692529],
    [31816,"2019-01-23T18:48:25",18.46,115.1580233],
    [31817,"2019-01-23T18:48:31",18.43,115.1580233],
    [31818,"2019-01-23T18:50:28",20.19,113.7775641],
    [31819,"2019-01-23T18:50:33",20.24,113.7775641],
    [31820,"2019-01-23T18:52:33",23.36,126.8042995],
    [31821,"2019-01-23T18:52:36",22.19,126.8042995],
    [31822,"2019-01-23T18:54:35",17.21,117.3273153],
    [31823,"2019-01-23T18:54:39",17.23,117.3273153],
    [31824,"2019-01-23T18:56:36",21.35,121.7316498],
    [31825,"2019-01-23T18:56:40",21.27,121.7316498],
    [31826,"2019-01-23T18:58:42",21.3,114.3144085],
    [31827,"2019-01-23T18:58:46",20.11,111.5644359],
    [31828,"2019-01-23T19:00:44",20.92,110.3044942],
    [31829,"2019-01-23T19:00:49",20.77,110.3044942],
    [31830,"2019-01-23T19:02:47",19.96,118.0613735],
    [31831,"2019-01-23T19:02:53",20.03,118.0613735],
    [31832,"2019-01-23T19:04:51",20.99,116.8342995],
    [31833,"2019-01-23T19:04:57",20.35,116.8342995],
    [31834,"2019-01-23T19:06:56",20.84,113.7446888],
    [31835,"2019-01-23T19:07:03",20.86,113.7446888],
    [31836,"2019-01-23T19:08:58",21,109.449926],
    [31837,"2019-01-23T19:09:04",21.94,109.449926],
    [31838,"2019-01-23T19:10:59",18.78,114.4787471],
    [31839,"2019-01-23T19:11:05",17.53,114.4787471],
    [31840,"2019-01-23T19:13:02",20.54,108.8911673],
    [31841,"2019-01-23T19:13:07",18.81,108.8911673],
    [31842,"2019-01-23T19:15:03",20.27,110.2606731],
    [31843,"2019-01-23T19:15:08",20.37,110.2606731],
    [31844,"2019-01-23T19:17:06",21.4,104.7497821],
    [31845,"2019-01-23T19:17:12",21.44,104.7497821],
    [31846,"2019-01-23T19:19:11",21.2,113.8432995],
    [31847,"2019-01-23T19:19:17",20.86,113.8432995],
    [31848,"2019-01-23T19:21:12",16.29,111.1042879],
    [31849,"2019-01-23T19:21:18",19.82,111.1042879],
    [31850,"2019-01-23T19:23:17",17.85,112.5066614],
    [31851,"2019-01-23T19:23:22",18.02,112.5066614],
    [31852,"2019-01-23T19:25:17",19.92,104.6073502],
    [31853,"2019-01-23T19:25:22",19.88,104.6073502],
    [31854,"2019-01-23T19:27:17",18.16,106.3712762],
    [31855,"2019-01-23T19:27:24",20.89,106.3712762],
    [31856,"2019-01-23T19:29:22",19.83,102.229891],
    [31857,"2019-01-23T19:29:27",19.88,102.229891],
    [31858,"2019-01-23T19:31:26",22.97,106.9738561],
    [31859,"2019-01-23T19:31:36",18.93,106.9738561],
    [31860,"2019-01-23T19:33:34",18.52,111.7945175],
    [31861,"2019-01-23T19:33:39",18.56,111.7945175],
    [31862,"2019-01-23T19:35:38",20.49,100.1920623],
    [31863,"2019-01-23T19:35:42",20.55,100.1920623],
    [31864,"2019-01-23T19:37:35",19.7,105.5276614],
    [31865,"2019-01-23T19:37:43",19.64,105.5276614],
    [31866,"2019-01-23T19:39:39",20.2,102.459965],
    [31867,"2019-01-23T19:39:44",17.44,102.459965],
    [31868,"2019-01-23T19:41:43",22.45,109.9758094],
    [31869,"2019-01-23T19:41:49",22.56,109.9758094],
    [31870,"2019-01-23T19:43:45",16.21,114.7526498],
    [31871,"2019-01-23T19:43:51",16.24,114.7526498],
    [31872,"2019-01-23T19:45:50",18.7,110.9728094],
    [31873,"2019-01-23T19:45:56",15.06,110.9728094],
    [31874,"2019-01-23T19:47:54",19.76,103.2597587],
    [31875,"2019-01-23T19:47:59",19.71,103.2597587],
    [31876,"2019-01-23T19:49:54",17.89,106.7218677],
    [31877,"2019-01-23T19:50:00",17.95,106.7218677],
    [31878,"2019-01-23T19:51:56",14.54,108.4967471],
    [31879,"2019-01-23T19:52:01",14.5,108.4967471],
    [31880,"2019-01-23T19:53:58",19.32,102.4051906],
    [31881,"2019-01-23T19:54:04",18.5,102.4051906],
    [31882,"2019-01-23T19:56:03",18.33,104.1362413],
    [31883,"2019-01-23T19:56:12",18.38,104.1362413],
    [31884,"2019-01-23T19:58:09",17.25,109.2308054],
    [31885,"2019-01-23T19:58:15",14.2,109.2308054],
    [31886,"2019-01-23T20:00:10",12.61,98.06659148],
    [31887,"2019-01-23T20:00:15",9.7,98.06659148],
    [31888,"2019-01-23T20:02:06",14.93,122.4328327],
    [31889,"2019-01-23T20:02:22",11.62,122.4328327],
    [31890,"2019-01-23T20:04:19",10.86,105.1989767],
    [31891,"2019-01-23T20:04:47",11.34,105.1989767],
    [31892,"2019-01-23T20:06:42",10.79,118.1599767],
    [31893,"2019-01-23T20:06:48",10.27,118.1599767],
    [31894,"2019-01-23T20:08:47",9.03,103.9938094],
    [31895,"2019-01-23T20:08:52",9.1,103.9938094],
    [31896,"2019-01-23T20:10:51",12.36,121.1619377],
    [31897,"2019-01-23T20:10:55",10.87,121.1619377],
    [31898,"2019-01-23T20:12:32",10.86,104.2786731],
    [31899,"2019-01-23T20:12:56",9.97,104.2786731],
    [31900,"2019-01-23T20:14:32",11.16,121.9398094],
    [31901,"2019-01-23T20:14:58",13.16,121.9398094],
    [31902,"2019-01-23T20:16:56",13.22,102.6900466],
    [31903,"2019-01-23T20:17:00",13.32,102.6900466],
    [31904,"2019-01-23T20:18:38",13.7,122.0712879],
    [31905,"2019-01-23T20:19:02",12.73,122.0712879],
    [31906,"2019-01-23T20:20:58",10.6,117.7655641],
    [31907,"2019-01-23T20:21:04",16.1,117.7655641],
    [31908,"2019-01-23T20:22:59",20.36,115.4867005],
    [31909,"2019-01-23T20:23:05",20.22,115.4867005],
    [31910,"2019-01-23T20:25:04",15.3,111.8931206],
    [31911,"2019-01-23T20:25:10",15.22,111.8931206],
    [31912,"2019-01-23T20:27:09",18.96,107.0395915],
    [31913,"2019-01-23T20:27:14",9.97,107.0395915],
    [31914,"2019-01-23T20:29:20",10.02,110.1839767],
    [31915,"2019-01-23T20:29:26",10.22,110.1839767],
    [31916,"2019-01-23T20:31:16",10.9,113.9309417],
    [31917,"2019-01-23T20:31:27",20.36,113.9309417],
    [31918,"2019-01-23T20:33:24",20.64,105.3633153],
    [31919,"2019-01-23T20:33:27",21.32,105.3633153],
    [31920,"2019-01-23T20:35:27",23.5,100.0167704],
    [31921,"2019-01-23T20:35:36",18.71,100.0167704],
    [31922,"2019-01-23T20:37:35",21.49,111.8383386],
    [31923,"2019-01-23T20:37:45",22.05,111.8383386],
    [31924,"2019-01-23T20:39:44",21.26,113.7556498],
    [31925,"2019-01-23T20:39:49",21.37,113.7556498],
    [31926,"2019-01-23T20:41:43",20.75,117.7107821],
    [31927,"2019-01-23T20:41:49",20.68,117.7107821],
    [31928,"2019-01-23T20:43:48",22.56,112.3094475],
    [31929,"2019-01-23T20:43:53",22.09,112.3094475],
    [31930,"2019-01-23T20:45:51",18.91,119.4856614],
    [31931,"2019-01-23T20:45:55",19.39,119.4856614],
    [31932,"2019-01-23T20:47:55",21.45,108.7816031],
    [31933,"2019-01-23T20:48:04",22.33,108.7816031],
    [31934,"2019-01-23T20:50:03",19.64,111.0056847],
    [31935,"2019-01-23T20:50:10",19.68,111.0056847],
    [31936,"2019-01-23T20:52:00",22.01,114.2596265],
    [31937,"2019-01-23T20:52:25",21.4,114.2596265],
    [31938,"2019-01-23T20:54:10",21.45,108.0475525],
    [31939,"2019-01-23T20:54:43",21.04,108.0475525],
    [31940,"2019-01-23T20:56:39",19.29,115.6839143],
    [31941,"2019-01-23T20:56:45",19.39,115.6839143],
    [31942,"2019-01-23T20:58:45",21.39,111.2357587],
    [31943,"2019-01-23T20:58:48",21.36,111.2357587],
    [31944,"2019-01-23T20:59:57",22.4,114.0733735],
    [31945,"2019-01-23T21:00:45",21.69,118.5215291],
    [31946,"2019-01-23T21:00:50",21.73,118.5215291],
    [31947,"2019-01-23T21:02:50",18.3,109.2746265],
    [31948,"2019-01-23T21:02:53",21.96,109.2746265],
    [31949,"2019-01-23T21:04:51",20.72,116.9219417],
    [31950,"2019-01-23T21:04:57",18.14,116.9219417],
    [31951,"2019-01-23T21:06:53",21.89,106.0097238],
    [31952,"2019-01-23T21:06:58",21.99,106.0097238],
    [31953,"2019-01-23T21:08:57",22.17,110.1730233],
    [31954,"2019-01-23T21:09:02",22.3,110.1730233],
    [31955,"2019-01-23T21:10:58",16.9,116.7356888],
    [31956,"2019-01-23T21:11:04",19.51,116.7356888],
    [31957,"2019-01-23T21:13:02",18.37,105.6372179],
    [31958,"2019-01-23T21:13:07",16.65,105.6372179],
    [31959,"2019-01-23T21:15:06",20.74,101.5067937],
    [31960,"2019-01-23T21:15:11",20.68,101.5067937],
    [31961,"2019-01-23T21:17:07",21.42,112.912035],
    [31962,"2019-01-23T21:17:14",20.81,112.912035],
    [31963,"2019-01-23T21:19:12",17.89,111.8383386],
    [31964,"2019-01-23T21:19:17",22.01,111.8383386],
    [31965,"2019-01-23T21:21:26",22.08,115.8811206],
    [31966,"2019-01-23T21:21:35",20.74,115.8811206],
    [31967,"2019-01-23T21:23:33",21.07,108.8144709],
    [31968,"2019-01-23T21:23:39",21.12,108.8144709],
    [31969,"2019-01-23T21:25:32",22.5,102.0765058],
    [31970,"2019-01-23T21:25:41",21.37,102.0765058],
    [31971,"2019-01-23T21:27:38",18.24,105.933035],
    [31972,"2019-01-23T21:27:43",20.01,105.933035],
    [31973,"2019-01-23T21:29:41",20.4,110.3154475],
    [31974,"2019-01-23T21:29:44",19.4,110.3154475],
    [31975,"2019-01-23T21:31:42",20.54,99.0964592],
    [31976,"2019-01-23T21:32:04",23.15,99.0964592],
    [31977,"2019-01-23T21:33:44",20.16,101.473926],
    [31978,"2019-01-23T21:34:04",21.73,101.473926],
    [31979,"2019-01-23T21:36:03",21.81,98.72395337],
    [31980,"2019-01-23T21:36:09",20.57,98.72395337],
    [31981,"2019-01-23T21:38:04",18.5,101.2000233],
    [31982,"2019-01-23T21:38:10",18.45,101.2000233],
    [31983,"2019-01-23T21:40:09",21.43,112.4080583],
    [31984,"2019-01-23T21:40:13",23.23,112.4080583],
    [31985,"2019-01-23T21:42:10",21.01,109.1102879],
    [31986,"2019-01-23T21:42:17",24.49,109.1102879],
    [31987,"2019-01-23T21:44:16",20.48,113.2626265],
    [31988,"2019-01-23T21:44:28",18.23,113.2626265],
    [31989,"2019-01-23T21:46:27",17.03,102.7338677],
    [31990,"2019-01-23T21:46:33",17.63,102.7338677],
    [31991,"2019-01-23T21:48:27",19.98,115.2128054],
    [31992,"2019-01-23T21:48:33",19.95,115.2128054],
    [31993,"2019-01-23T21:50:29",19.79,104.4430117],
    [31994,"2019-01-23T21:50:35",21.3,104.4430117],
    [31995,"2019-01-23T21:52:46",21.23,108.7049143],
    [31996,"2019-01-23T21:52:49",21.19,108.7049143],
    [31997,"2019-01-23T21:54:49",23.29,97.8693852],
    [31998,"2019-01-23T21:54:54",20.87,97.8693852],
    [31999,"2019-01-23T21:56:52",20.04,102.5476148],
    [32000,"2019-01-23T21:56:59",20,102.5476148],
    [32001,"2019-01-23T21:58:54",21.13,111.4220117],
    [32002,"2019-01-23T21:59:06",21.14,111.4220117],
    [32003,"2019-01-23T22:01:02",18.29,106.2617121],
    [32004,"2019-01-23T22:01:08",20.57,106.2617121],
    [32005,"2019-01-23T22:03:07",17.92,103.2926265],
    [32006,"2019-01-23T22:03:10",17.96,103.2926265],
    [32007,"2019-01-23T22:05:09",19.57,109.0335915],
    [32008,"2019-01-23T22:05:31",21.44,109.0335915],
    [32009,"2019-01-23T22:07:14",19.23,98.69108566],
    [32010,"2019-01-23T22:07:32",20.56,98.69108566],
    [32011,"2019-01-23T22:09:15",21.72,102.8653386],
    [32012,"2019-01-23T22:09:34",21.61,102.8653386],
    [32013,"2019-01-23T22:11:15",18.24,104.1252879],
    [32014,"2019-01-23T22:11:36",19.19,104.1252879],
    [32015,"2019-01-23T22:13:34",18.17,105.2537587],
    [32016,"2019-01-23T22:13:41",18.1,105.2537587],
    [32017,"2019-01-23T22:15:40",20.12,108.5405682],
    [32018,"2019-01-23T22:15:47",18.78,108.5405682],
    [32019,"2019-01-23T22:17:47",19.89,95.76582108],
    [32020,"2019-01-23T22:17:52",20.01,95.76582108],
    [32021,"2019-01-23T22:19:47",21.67,103.3802762],
    [32022,"2019-01-23T22:19:52",21.57,103.3802762],
    [32023,"2019-01-23T22:21:47",21.63,101.0685525],
    [32024,"2019-01-23T22:21:52",21.69,101.0685525],
    [32025,"2019-01-23T22:23:48",18.23,103.3254942],
    [32026,"2019-01-23T22:23:53",19.17,103.3254942],
    [32027,"2019-01-23T22:25:51",20.63,109.9977238],
    [32028,"2019-01-23T22:25:56",19.9,109.9977238],
    [32029,"2019-01-23T22:28:02",19.98,107.5435682],
    [32030,"2019-01-23T22:28:07",22.86,107.5435682],
    [32031,"2019-01-23T22:30:05",23.11,113.1530623],
    [32032,"2019-01-23T22:30:11",23.09,113.1530623],
    [32033,"2019-01-23T22:32:04",21.47,110.5455291],
    [32034,"2019-01-23T22:32:11",21.45,110.5455291],
    [32035,"2019-01-23T22:34:11",21.03,108.211891],
    [32036,"2019-01-23T22:34:15",21.63,108.211891],
    [32037,"2019-01-23T22:36:22",21.64,116.2426731],
    [32038,"2019-01-23T22:36:29",25.04,116.2426731],
    [32039,"2019-01-23T22:38:26",21.12,108.3762296],
    [32040,"2019-01-23T22:38:34",19.43,108.3762296],
    [32041,"2019-01-23T22:40:33",22.22,101.0904592],
    [32042,"2019-01-23T22:40:54",22.88,101.0904592],
    [32043,"2019-01-23T22:42:52",20.93,95.54670045],
    [32044,"2019-01-23T22:42:57",20.02,95.54670045],
    [32045,"2019-01-23T22:44:32",21.36,109.2636731],
    [32046,"2019-01-23T22:45:04",23.4,109.2636731],
    [32047,"2019-01-23T22:46:55",22.73,107.9489417],
    [32048,"2019-01-23T22:47:05",20.46,107.9489417],
    [32049,"2019-01-23T22:49:05",21.66,99.5566148],
    [32050,"2019-01-23T22:49:10",21.68,99.5566148],
    [32051,"2019-01-23T22:51:07",18.18,96.89429955],
    [32052,"2019-01-23T22:51:11",18.15,96.89429955],
    [32053,"2019-01-23T22:53:11",19.88,112.8791673],
    [32054,"2019-01-23T22:53:16",19.19,112.8791673],
    [32055,"2019-01-23T22:55:16",22.42,102.7229143],
    [32056,"2019-01-23T22:55:19",22.4,102.7229143],
    [32057,"2019-01-23T22:57:13",19.99,98.89925291],
    [32058,"2019-01-23T22:57:24",19.71,98.89925291],
    [32059,"2019-01-23T22:59:20",18.29,96.8723852],
    [32060,"2019-01-23T22:59:25",19.56,96.8723852],
    [32061,"2019-01-23T23:01:23",20.38,108.4090973],
    [32062,"2019-01-23T23:01:28",20.31,108.4090973],
    [32063,"2019-01-23T23:03:22",22.35,101.8135641],
    [32064,"2019-01-23T23:03:28",23.84,101.8135641],
    [32065,"2019-01-23T23:05:28",21.09,104.4210973],
    [32066,"2019-01-23T23:05:33",22.46,104.4210973],
    [32067,"2019-01-23T23:07:24",20.91,98.13232691],
    [32068,"2019-01-23T23:07:35",21.13,98.16519463],
    [32069,"2019-01-23T23:09:32",21.15,95.29471211],
    [32070,"2019-01-23T23:09:38",20.77,95.29471211],
    [32071,"2019-01-23T23:11:33",19.61,104.7059534],
    [32072,"2019-01-23T23:11:39",19.7,104.7059534],
    [32073,"2019-01-23T23:13:37",19.5,98.87733857],
    [32074,"2019-01-23T23:13:42",19.54,105.9111206],
    [32075,"2019-01-23T23:15:39",20.33,105.9111206],
    [32076,"2019-01-23T23:15:43",21.83,105.9111206],
    [32077,"2019-01-23T23:17:41",20.07,99.21697668],
    [32078,"2019-01-23T23:17:46",21.95,99.21697668],
    [32079,"2019-01-23T23:19:37",20.27,96.45605829],
    [32080,"2019-01-23T23:19:47",20.04,96.45605829],
    [32081,"2019-01-23T23:21:43",21.58,99.21697668],
    [32082,"2019-01-23T23:21:48",22.26,99.21697668],
    [32083,"2019-01-23T23:23:44",22.71,100.5645682],
    [32084,"2019-01-23T23:23:48",22.8,100.5645682],
    [32085,"2019-01-23T23:25:41",21.83,103.1063735],
    [32086,"2019-01-23T23:25:50",19.88,103.1063735],
    [32087,"2019-01-23T23:27:43",20.16,100.7398677],
    [32088,"2019-01-23T23:27:53",21.36,100.7398677],
    [32089,"2019-01-23T23:29:51",20.64,103.0077704],
    [32090,"2019-01-23T23:29:56",18.83,103.0077704],
    [32091,"2019-01-23T23:31:51",22.56,93.64035023],
    [32092,"2019-01-23T23:31:58",23.36,93.64035023],
    [32093,"2019-01-23T23:33:57",22.76,104.6511789],
    [32094,"2019-01-23T23:34:02",22.69,104.6511789],
    [32095,"2019-01-23T23:35:57",22.13,102.4380583],
    [32096,"2019-01-23T23:36:02",22.22,102.4380583],
    [32097,"2019-01-23T23:37:59",22.16,94.68117892],
    [32098,"2019-01-23T23:38:04",19.66,94.68117892],
    [32099,"2019-01-23T23:40:02",22.36,98.58152914],
    [32100,"2019-01-23T23:40:06",18.07,98.58152914],
    [32101,"2019-01-23T23:42:06",21.9,106.5246614],
    [32102,"2019-01-23T23:42:12",21.92,106.5246614],
    [32103,"2019-01-23T23:44:08",20.83,99.81956412],
    [32104,"2019-01-23T23:44:14",23,99.81956412],
    [32105,"2019-01-23T23:46:13",20.12,97.46401166],
    [32106,"2019-01-23T23:46:15",20.38,97.46401166],
    [32107,"2019-01-23T23:48:11",21.42,93.51983274],
    [32108,"2019-01-23T23:48:17",22.61,93.51983274],
    [32109,"2019-01-23T23:50:26",22.68,100.8713386],
    [32110,"2019-01-23T23:50:49",20.42,100.8713386],
    [32111,"2019-01-23T23:52:31",21.55,91.06568475],
    [32112,"2019-01-23T23:52:55",20.98,91.06568475],
    [32113,"2019-01-23T23:54:51",19.68,99.87433857],
    [32114,"2019-01-23T23:54:55",20.4,99.87433857],
    [32115,"2019-01-23T23:56:32",20.34,104.7388211],
    [32116,"2019-01-23T23:56:57",16.71,104.7388211],
    [32117,"2019-01-23T23:58:36",18.76,91.8873852],
    [32118,"2019-01-23T23:59:00",22.96,91.8873852],
    [32119,"2019-01-24T00:00:37",22.82,105.5824359],
    [32120,"2019-01-24T00:01:02",22.72,105.5824359],
    [32121,"2019-01-24T00:02:58",23.44,96.59848251],
    [32122,"2019-01-24T00:03:05",20.53,96.59848251],
    [32123,"2019-01-24T00:05:03",21.99,98.77873543],
    [32124,"2019-01-24T00:05:09",21.96,98.77873543],
    [32125,"2019-01-24T00:07:07",22.57,95.59052914],
    [32126,"2019-01-24T00:07:11",22.59,95.59052914],
    [32127,"2019-01-24T00:09:10",20.9,86.26693766],
    [32128,"2019-01-24T00:09:16",20.13,86.26693766],
    [32129,"2019-01-24T00:11:13",22.7,102.1860623],
    [32130,"2019-01-24T00:11:19",22.84,102.1860623],
    [32131,"2019-01-24T00:13:13",22.23,92.23797668],
    [32132,"2019-01-24T00:13:20",22.21,92.23797668],
    [32133,"2019-01-24T00:15:18",19.19,94.494926],
    [32134,"2019-01-24T00:15:23",22.96,94.494926],
    [32135,"2019-01-24T00:17:20",19.01,100.0715525],
    [32136,"2019-01-24T00:17:26",19.07,100.0715525],
    [32137,"2019-01-24T00:19:24",20.18,87.0557704],
    [32138,"2019-01-24T00:19:28",20.19,87.0557704],
    [32139,"2019-01-24T00:21:25",23.4,102.1422413],
    [32140,"2019-01-24T00:21:30",23.39,102.1422413],
    [32141,"2019-01-24T00:23:29",22.5,96.66421794],
    [32142,"2019-01-24T00:23:35",18.08,96.66421794],
    [32143,"2019-01-24T00:25:30",23.98,95.4152296],
    [32144,"2019-01-24T00:25:37",21.7,95.4152296],
    [32145,"2019-01-24T00:27:35",22.71,96.63135023],
    [32146,"2019-01-24T00:27:38",22.75,96.63135023],
    [32147,"2019-01-24T00:29:41",22.76,93.58556817],
    [32148,"2019-01-24T00:29:47",24.35,93.58556817],
    [32149,"2019-01-24T00:31:38",22.49,90.79178206],
    [32150,"2019-01-24T00:31:48",21.52,90.79178206],
    [32151,"2019-01-24T00:33:44",22.45,98.43909731],
    [32152,"2019-01-24T00:33:57",25.69,98.43909731],
    [32153,"2019-01-24T00:35:52",22.91,87.49401166],
    [32154,"2019-01-24T00:35:59",23.07,87.49401166],
    [32155,"2019-01-24T00:37:57",20.52,90.90133857],
    [32156,"2019-01-24T00:38:02",20.42,90.90133857],
    [32157,"2019-01-24T00:39:51",19.75,90.90133857],
    [32158,"2019-01-24T00:40:03",21.19,90.90133857],
    [32159,"2019-01-24T00:42:01",22.11,87.25297668],
    [32160,"2019-01-24T00:42:08",23.65,95.89729955],
    [32161,"2019-01-24T00:44:04",21.28,91.44914394],
    [32162,"2019-01-24T00:44:11",21.3,91.44914394],
    [32163,"2019-01-24T00:46:05",20.77,89.54279372],
    [32164,"2019-01-24T00:46:11",20.81,89.54279372],
    [32165,"2019-01-24T00:48:11",24.54,97.69408566],
    [32166,"2019-01-24T00:48:15",21.81,97.69408566],
    [32167,"2019-01-24T00:50:10",22.18,91.85451749],
    [32168,"2019-01-24T00:50:18",24.74,91.85451749],
    [32169,"2019-01-24T00:52:13",24.31,93.1144592],
    [32170,"2019-01-24T00:52:19",24.28,93.1144592],
    [32171,"2019-01-24T00:54:18",25.69,96.62039686],
    [32172,"2019-01-24T00:54:48",24.57,96.62039686],
    [32173,"2019-01-24T00:56:45",22.76,90.967074],
    [32174,"2019-01-24T00:56:51",22.78,90.967074],
    [32175,"2019-01-24T00:58:23",24.24,94.56066143],
    [32176,"2019-01-24T00:58:58",22.58,94.56066143],
    [32177,"2019-01-24T01:00:29",22.15,97.66121794],
    [32178,"2019-01-24T01:01:03",20.84,97.66121794],
    [32179,"2019-01-24T01:02:30",25.6,90.32067309],
    [32180,"2019-01-24T01:03:04",24.21,90.32067309],
    [32181,"2019-01-24T01:04:33",23.47,94.85647086],
    [32182,"2019-01-24T01:05:07",20.28,94.85647086],
    [32183,"2019-01-24T01:07:06",23.03,84.96316726],
    [32184,"2019-01-24T01:07:09",23.06,84.96316726],
    [32185,"2019-01-24T01:09:07",24.91,98.50483274],
    [32186,"2019-01-24T01:09:12",22.4,98.50483274],
    [32187,"2019-01-24T01:11:05",23.89,96.78473543],
    [32188,"2019-01-24T01:11:15",24.52,96.78473543],
    [32189,"2019-01-24T01:13:14",26.18,89.36749417],
    [32190,"2019-01-24T01:13:17",26.19,89.36749417],
    [32191,"2019-01-24T01:15:14",19.55,92.8076888],
    [32192,"2019-01-24T01:15:18",19.54,92.8076888],
    [32193,"2019-01-24T01:17:14",22.38,86.09163811],
    [32194,"2019-01-24T01:17:20",22.34,86.09163811],
    [32195,"2019-01-24T01:19:20",22.22,89.75095337],
    [32196,"2019-01-24T01:19:34",25.7,89.75095337],
    [32197,"2019-01-24T01:21:31",22.31,91.97503497],
    [32198,"2019-01-24T01:21:35",24.28,91.97503497],
    [32199,"2019-01-24T01:23:33",21.18,89.2798444],
    [32200,"2019-01-24T01:23:39",21.09,89.2798444],
    [32201,"2019-01-24T01:25:38",20.54,81.01898834],
    [32202,"2019-01-24T01:25:43",20.13,84.24006234],
    [32203,"2019-01-24T01:27:32",24.36,84.2181556],
    [32204,"2019-01-24T01:27:47",25.14,84.2181556],
    [32205,"2019-01-24T01:29:46",21.8,88.72108566],
    [32206,"2019-01-24T01:29:49",21.84,88.72108566],
    [32207,"2019-01-24T01:31:47",24.3,87.71313229],
    [32208,"2019-01-24T01:31:51",24.25,87.71313229],
    [32209,"2019-01-24T01:33:45",24.31,84.6016148],
    [32210,"2019-01-24T01:33:51",24.36,84.6016148],
    [32211,"2019-01-24T01:35:48",21.29,90.28780537],
    [32212,"2019-01-24T01:35:54",17.84,90.28780537],
    [32213,"2019-01-24T01:37:43",21.94,86.62848251],
    [32214,"2019-01-24T01:37:55",22.03,86.62848251],
    [32215,"2019-01-24T01:39:52",23.47,93.1144592],
    [32216,"2019-01-24T01:39:58",23.38,93.1144592],
    [32217,"2019-01-24T01:41:57",21.25,87.8993852],
    [32218,"2019-01-24T01:42:03",23,87.8993852],
    [32219,"2019-01-24T01:44:02",23.74,93.28975874],
    [32220,"2019-01-24T01:44:10",22.58,93.28975874],
    [32221,"2019-01-24T01:46:05",25.33,95.06463811],
    [32222,"2019-01-24T01:46:14",24.17,95.06463811],
    [32223,"2019-01-24T01:48:04",21.5,91.94216726],
    [32224,"2019-01-24T01:48:17",23.52,91.94216726],
    [32225,"2019-01-24T01:50:14",22.33,93.27880537],
    [32226,"2019-01-24T01:50:17",23.07,93.27880537],
    [32227,"2019-01-24T01:52:17",22.25,87.70217892],
    [32228,"2019-01-24T01:52:24",21.8,87.70217892],
    [32229,"2019-01-24T01:54:21",24.3,93.87043183],
    [32230,"2019-01-24T01:54:28",24.78,93.87043183],
    [32231,"2019-01-24T01:56:25",23.15,98.0994592],
    [32232,"2019-01-24T01:56:30",23.16,98.0994592],
    [32233,"2019-01-24T01:58:29",22.28,93.36644754],
    [32234,"2019-01-24T01:58:33",21.08,93.36644754],
    [32235,"2019-01-24T02:00:27",20.56,99.43609731],
    [32236,"2019-01-24T02:01:03",22.65,99.43609731],
    [32237,"2019-01-24T02:03:01",22.88,87.8993852],
    [32238,"2019-01-24T02:03:04",24.51,87.8993852],
    [32239,"2019-01-24T02:04:35",25.52,98.51579372],
    [32240,"2019-01-24T02:05:08",25.1,98.51579372],
    [32241,"2019-01-24T02:07:05",24.85,95.08655246],
    [32242,"2019-01-24T02:07:10",24.96,95.08655246],
    [32243,"2019-01-24T02:09:08",20.74,93.55270045],
    [32244,"2019-01-24T02:09:14",22.47,93.55270045],
    [32245,"2019-01-24T02:11:10",20.31,85.62052914],
    [32246,"2019-01-24T02:11:17",22.73,85.62052914],
    [32247,"2019-01-24T02:13:20",22.66,93.15828789],
    [32248,"2019-01-24T02:13:25",22.27,93.15828789],
    [32249,"2019-01-24T02:15:40",22.23,101.6492179],
    [32250,"2019-01-24T02:15:46",23.14,101.6492179],
    [32251,"2019-01-24T02:17:42",23.89,93.87043183],
    [32252,"2019-01-24T02:17:47",24,93.87043183],
    [32253,"2019-01-24T02:19:43",24.14,97.716],
    [32254,"2019-01-24T02:19:59",22.81,97.716],
    [32255,"2019-01-24T02:21:47",21.16,93.41027623],
    [32256,"2019-01-24T02:22:01",22.22,93.41027623],
    [32257,"2019-01-24T02:23:46",22.54,90.41927623],
    [32258,"2019-01-24T02:24:07",24.46,90.41927623],
    [32259,"2019-01-24T02:26:06",23.08,85.88347086],
    [32260,"2019-01-24T02:26:11",22.86,85.88347086],
    [32261,"2019-01-24T02:27:53",25.2,81.42436189],
    [32262,"2019-01-24T02:28:12",24.73,81.42436189],
    [32263,"2019-01-24T02:30:12",24.94,79.83573543],
    [32264,"2019-01-24T02:30:18",25.42,79.83573543],
    [32265,"2019-01-24T02:32:17",24.89,93.01585606],
    [32266,"2019-01-24T02:32:22",22.68,93.01585606],
    [32267,"2019-01-24T02:34:18",23.32,85.2151556],
    [32268,"2019-01-24T02:34:24",22.43,85.2151556],
    [32269,"2019-01-24T02:36:19",23.08,87.23106234],
    [32270,"2019-01-24T02:36:24",24.62,87.23106234],
    [32271,"2019-01-24T02:38:21",22.37,83.26497668],
    [32272,"2019-01-24T02:38:26",21.88,83.26497668],
    [32273,"2019-01-24T02:40:22",23.55,94.25389103],
    [32274,"2019-01-24T02:40:27",23.27,94.25389103],
    [32275,"2019-01-24T02:42:26",24.57,93.04872377],
    [32276,"2019-01-24T02:42:30",24.52,93.04872377],
    [32277,"2019-01-24T02:44:26",19.77,91.49296503],
    [32278,"2019-01-24T02:44:31",19.84,91.49296503],
    [32279,"2019-01-24T02:46:24",23.77,91.49296503],
    [32280,"2019-01-24T02:46:33",24.62,88.64439686],
    [32281,"2019-01-24T02:48:32",21.81,102.3175408],
    [32282,"2019-01-24T02:48:37",22.23,102.3175408],
    [32283,"2019-01-24T02:50:35",20.14,92.23797668],
    [32284,"2019-01-24T02:50:38",20.24,92.23797668],
    [32285,"2019-01-24T02:52:32",21.44,92.23797668],
    [32286,"2019-01-24T02:52:39",21.4,92.23797668],
    [32287,"2019-01-24T02:54:34",25.86,89.44419057],
    [32288,"2019-01-24T02:54:40",25.99,89.44419057],
    [32289,"2019-01-24T02:56:38",23.23,95.38236189],
    [32290,"2019-01-24T02:56:43",24.62,95.38236189],
    [32291,"2019-01-24T02:58:42",20.7,92.17224126],
    [32292,"2019-01-24T02:58:45",21.63,92.17224126],
    [32293,"2019-01-24T03:00:42",23.32,86.63943588],
    [32294,"2019-01-24T03:00:46",24.15,86.63943588],
    [32295,"2019-01-24T03:02:41",23.18,88.1294592],
    [32296,"2019-01-24T03:02:47",20.87,88.1294592],
    [32297,"2019-01-24T03:04:42",19.7,89.26889103],
    [32298,"2019-01-24T03:04:48",19.65,89.26889103],
    [32299,"2019-01-24T03:06:47",23.64,91.3505408],
    [32300,"2019-01-24T03:06:54",23.6,91.3505408],
    [32301,"2019-01-24T03:08:54",26.4,86.84760314],
    [32302,"2019-01-24T03:09:03",22.28,86.84760314],
    [32303,"2019-01-24T03:11:09",22.32,83.87851749],
    [32304,"2019-01-24T03:11:23",23.29,83.87851749],
    [32305,"2019-01-24T03:13:08",21.37,84.95220628],
    [32306,"2019-01-24T03:13:23",20.74,84.95220628],
    [32307,"2019-01-24T03:15:11",23.56,82.58570045],
    [32308,"2019-01-24T03:15:34",21.86,82.58570045],
    [32309,"2019-01-24T03:17:31",24.09,88.11850583],
    [32310,"2019-01-24T03:17:36",23.64,88.11850583],
    [32311,"2019-01-24T03:19:33",21.7,89.31271211],
    [32312,"2019-01-24T03:19:38",21.58,89.31271211],
    [32313,"2019-01-24T03:21:38",21.58,82.38849417],
    [32314,"2019-01-24T03:21:43",23.45,82.38849417],
    [32315,"2019-01-24T03:23:37",18.85,89.90433857],
    [32316,"2019-01-24T03:23:43",17.67,89.90433857],
    [32317,"2019-01-24T03:25:42",25.16,83.47314394],
    [32318,"2019-01-24T03:25:47",25.13,83.47314394],
    [32319,"2019-01-24T03:27:42",22.91,86.42031525],
    [32320,"2019-01-24T03:27:47",22.83,86.42031525],
    [32321,"2019-01-24T03:29:42",21.55,93.15828789],
    [32322,"2019-01-24T03:29:48",21.08,93.15828789],
    [32323,"2019-01-24T03:31:42",22.3,86.80378206],
    [32324,"2019-01-24T03:31:48",22.27,86.80378206],
    [32325,"2019-01-24T03:33:48",22.16,81.98312063],
    [32326,"2019-01-24T03:33:52",22.41,81.98312063],
    [32327,"2019-01-24T03:35:51",25.19,91.2738444],
    [32328,"2019-01-24T03:35:57",25.3,91.2738444],
    [32329,"2019-01-24T03:37:55",20.48,84.03190269],
    [32330,"2019-01-24T03:38:04",26.03,84.03190269],
    [32331,"2019-01-24T03:39:59",21.09,85.53287937],
    [32332,"2019-01-24T03:40:05",23.79,85.53287937],
    [32333,"2019-01-24T03:42:02",22.15,89.31271211],
    [32334,"2019-01-24T03:42:09",22.17,89.31271211],
    [32335,"2019-01-24T03:44:03",23.11,87.02290269],
    [32336,"2019-01-24T03:44:09",23.14,87.02290269],
    [32337,"2019-01-24T03:46:04",22.28,89.98103497],
    [32338,"2019-01-24T03:46:09",22.33,89.98103497],
    [32339,"2019-01-24T03:48:08",21.48,79.60566143],
    [32340,"2019-01-24T03:48:13",23.12,79.60566143],
    [32341,"2019-01-24T03:50:08",18.02,87.8993852],
    [32342,"2019-01-24T03:50:13",17.66,87.8993852],
    [32343,"2019-01-24T03:52:13",23.02,82.93629955],
    [32344,"2019-01-24T03:52:18",23.09,82.93629955],
    [32345,"2019-01-24T03:54:18",23.3,87.4392296],
    [32346,"2019-01-24T03:54:23",24.27,87.4392296],
    [32347,"2019-01-24T03:56:18",24.1,86.85856412],
    [32348,"2019-01-24T03:56:28",22.56,83.56079372],
    [32349,"2019-01-24T03:58:19",20.47,73.16350583],
    [32350,"2019-01-24T03:58:28",19.96,80.48214394],
    [32351,"2019-01-24T04:00:23",19.43,79.34271211],
    [32352,"2019-01-24T04:00:28",19.51,79.39749417],
    [32353,"2019-01-24T04:02:21",22.59,79.39749417],
    [32354,"2019-01-24T04:02:38",22.62,79.39749417],
    [32355,"2019-01-24T04:04:21",20.02,83.86756412],
    [32356,"2019-01-24T04:04:42",21.41,72.31989103],
    [32357,"2019-01-24T04:06:19",22.39,72.22128789],
    [32358,"2019-01-24T04:06:43",24.85,78.19232691],
    [32359,"2019-01-24T04:08:20",22.88,78.20328789],
    [32360,"2019-01-24T04:08:46",19.41,77.4692296],
    [32361,"2019-01-24T04:10:44",23.14,81.10663811],
    [32362,"2019-01-24T04:10:50",23.09,81.36957983],
    [32363,"2019-01-24T04:12:49",22.15,78.52101166],
    [32364,"2019-01-24T04:12:54",24.75,75.43140852],
    [32365,"2019-01-24T04:14:54",18.06,77.44731525],
    [32366,"2019-01-24T04:14:59",18.11,77.44731525],
    [32367,"2019-01-24T04:17:05",18.15,80.83273543],
    [32368,"2019-01-24T04:17:09",18.21,80.83273543],
    [32369,"2019-01-24T04:19:07",23.6,87.15437354],
    [32370,"2019-01-24T04:19:10",23.63,82.01598834],
    [32371,"2019-01-24T04:21:08",23.48,82.01598834],
    [32372,"2019-01-24T04:21:14",22.57,82.01598834],
    [32373,"2019-01-24T04:23:11",18.46,88.37049417],
    [32374,"2019-01-24T04:23:17",22.97,77.40349417],
    [32375,"2019-01-24T04:25:15",20.52,81.2271556],
    [32376,"2019-01-24T04:25:25",21.25,81.2271556],
    [32377,"2019-01-24T04:27:28",21.16,79.1564592],
    [32378,"2019-01-24T04:27:46",20.01,79.1564592],
    [32379,"2019-01-24T04:29:42",23.17,94.51683274],
    [32380,"2019-01-24T04:29:47",23.29,94.494926],
    [32381,"2019-01-24T04:31:31",21.74,94.494926],
    [32382,"2019-01-24T04:31:47",25.32,82.9143852],
    [32383,"2019-01-24T04:33:33",22.12,91.53679372],
    [32384,"2019-01-24T04:33:54",20.08,86.91333857],
    [32385,"2019-01-24T04:35:49",22.75,82.28989103],
    [32386,"2019-01-24T04:35:54",22.4,78.74013229],
    [32387,"2019-01-24T04:37:53",21.54,78.68535023],
    [32388,"2019-01-24T04:38:00",21.5,85.79582108],
    [32389,"2019-01-24T04:39:57",22.53,82.20224126],
    [32390,"2019-01-24T04:40:07",22.9,84.63448251],
    [32391,"2019-01-24T04:42:02",21.45,84.63448251],
    [32392,"2019-01-24T04:42:07",21.6,84.63448251],
    [32393,"2019-01-24T04:44:06",17.88,81.64348251],
    [32394,"2019-01-24T04:44:11",17.76,86.08068475],
    [32395,"2019-01-24T04:46:07",22.13,80.49309731],
    [32396,"2019-01-24T04:46:13",22.52,87.98703497],
    [32397,"2019-01-24T04:48:09",21.55,87.91033857],
    [32398,"2019-01-24T04:48:15",22.89,87.91033857],
    [32399,"2019-01-24T04:50:13",19.35,89.10455246],
    [32400,"2019-01-24T04:50:19",19.31,89.10455246],
    [32401,"2019-01-24T04:52:16",22.2,90.3535408],
    [32402,"2019-01-24T04:52:19",22.26,90.3535408],
    [32403,"2019-01-24T04:54:16",21.36,91.49296503],
    [32404,"2019-01-24T04:54:21",21.42,91.49296503],
    [32405,"2019-01-24T04:56:17",20.64,81.89547086],
    [32406,"2019-01-24T04:56:23",20.1,81.89547086],
    [32407,"2019-01-24T04:58:13",20.37,90.13442017],
    [32408,"2019-01-24T04:58:24",19.15,90.13442017],
    [32409,"2019-01-24T05:00:20",21.2,87.49401166],
    [32410,"2019-01-24T05:00:25",20.26,87.49401166],
    [32411,"2019-01-24T05:02:25",20.17,79.59470045],
    [32412,"2019-01-24T05:02:30",20.15,79.59470045],
    [32413,"2019-01-24T05:04:29",24.65,94.494926],
    [32414,"2019-01-24T05:04:35",22.78,94.494926],
    [32415,"2019-01-24T05:06:30",20.79,87.78982108],
    [32416,"2019-01-24T05:06:37",22.49,87.78982108],
    [32417,"2019-01-24T05:08:35",21.6,97.62835023],
    [32418,"2019-01-24T05:08:40",21.51,97.62835023],
    [32419,"2019-01-24T05:10:38",20.77,93.67321794],
    [32420,"2019-01-24T05:10:42",20.78,93.67321794],
    [32421,"2019-01-24T05:12:37",20.84,95.85347086],
    [32422,"2019-01-24T05:12:42",18.69,95.85347086],
    [32423,"2019-01-24T05:14:37",22.01,80.96420628],
    [32424,"2019-01-24T05:14:43",21.79,80.96420628],
    [32425,"2019-01-24T05:16:42",21.25,79.63852914],
    [32426,"2019-01-24T05:16:47",21.18,79.63852914],
    [32427,"2019-01-24T05:18:45",22.55,88.33762646],
    [32428,"2019-01-24T05:18:49",22.6,88.33762646],
    [32429,"2019-01-24T05:20:48",21.52,82.18032691],
    [32430,"2019-01-24T05:20:53",19.61,82.18032691],
    [32431,"2019-01-24T05:22:51",21.17,78.44431525],
    [32432,"2019-01-24T05:22:53",22.36,78.44431525],
    [32433,"2019-01-24T05:24:52",20.98,81.18332691],
    [32434,"2019-01-24T05:24:57",21.03,81.18332691],
    [32435,"2019-01-24T05:26:53",19.79,83.92233857],
    [32436,"2019-01-24T05:26:59",19.69,83.92233857],
    [32437,"2019-01-24T05:28:53",22.25,80.56979372],
    [32438,"2019-01-24T05:28:59",22.21,80.56979372],
    [32439,"2019-01-24T05:30:55",21.22,81.64348251],
    [32440,"2019-01-24T05:31:00",21.25,81.64348251],
    [32441,"2019-01-24T05:32:56",22.5,95.66721794],
    [32442,"2019-01-24T05:33:01",22.4,95.66721794],
    [32443,"2019-01-24T05:35:00",21.8,90.05772377],
    [32444,"2019-01-24T05:35:17",19.27,90.05772377],
    [32445,"2019-01-24T05:37:00",19.23,93.56366143],
    [32446,"2019-01-24T05:37:25",21.32,93.56366143],
    [32447,"2019-01-24T05:39:20",20.53,88.90733857],
    [32448,"2019-01-24T05:39:26",19.75,88.90733857],
    [32449,"2019-01-24T05:41:00",20.49,97.11342017],
    [32450,"2019-01-24T05:41:33",22.46,97.11342017],
    [32451,"2019-01-24T05:43:28",18.07,88.84160314],
    [32452,"2019-01-24T05:43:33",18.5,88.84160314],
    [32453,"2019-01-24T05:45:32",19.65,81.47914394],
    [32454,"2019-01-24T05:45:38",21.77,81.47914394],
    [32455,"2019-01-24T05:47:38",22.1,85.66435023],
    [32456,"2019-01-24T05:47:44",21.49,85.66435023],
    [32457,"2019-01-24T05:49:41",21.57,93.89233857],
    [32458,"2019-01-24T05:49:46",23.36,93.89233857],
    [32459,"2019-01-24T05:51:45",18.46,79.4632296],
    [32460,"2019-01-24T05:51:51",18.4,79.4632296],
    [32461,"2019-01-24T05:53:47",20.15,93.91425291],
    [32462,"2019-01-24T05:53:53",19.89,93.91425291],
    [32463,"2019-01-24T05:55:53",18.55,82.15842017],
    [32464,"2019-01-24T05:56:03",22.12,82.15842017],
    [32465,"2019-01-24T05:58:07",22.05,86.58466143],
    [32466,"2019-01-24T05:58:12",21.87,86.58466143],
    [32467,"2019-01-24T06:00:10",20.96,83.2211556],
    [32468,"2019-01-24T06:00:32",20.7,83.2211556],
    [32469,"2019-01-24T06:02:29",20.53,78.88256412],
    [32470,"2019-01-24T06:02:32",21.68,78.88256412],
    [32471,"2019-01-24T06:04:27",22.85,83.73608566],
    [32472,"2019-01-24T06:04:33",23.39,83.73608566],
    [32473,"2019-01-24T06:06:32",21.5,82.00503497],
    [32474,"2019-01-24T06:06:36",21.48,82.00503497],
    [32475,"2019-01-24T06:08:33",22.64,84.31675874],
    [32476,"2019-01-24T06:08:44",22.69,84.31675874],
    [32477,"2019-01-24T06:10:44",20.91,80.000074],
    [32478,"2019-01-24T06:10:49",20.79,80.000074],
    [32479,"2019-01-24T06:12:47",19.31,77.75408566],
    [32480,"2019-01-24T06:12:52",19.48,77.75408566],
    [32481,"2019-01-24T06:14:43",19.8,71.65156817],
    [32482,"2019-01-24T06:14:54",23.58,71.65156817],
    [32483,"2019-01-24T06:16:51",22.15,76.03398834],
    [32484,"2019-01-24T06:16:58",21.89,76.03398834],
    [32485,"2019-01-24T06:18:57",21.42,83.36357983],
    [32486,"2019-01-24T06:19:03",22.46,83.36357983],
    [32487,"2019-01-24T06:21:02",23.93,78.26902332],
    [32488,"2019-01-24T06:21:07",23.77,78.26902332],
    [32489,"2019-01-24T06:23:05",21.91,75.11368475],
    [32490,"2019-01-24T06:23:11",21.83,75.11368475],
    [32491,"2019-01-24T06:25:10",21.14,88.46909731],
    [32492,"2019-01-24T06:25:16",22.06,88.46909731],
    [32493,"2019-01-24T06:27:12",19.9,80.89847086],
    [32494,"2019-01-24T06:27:18",19.96,80.89847086],
    [32495,"2019-01-24T06:29:15",20.7,85.69721794],
    [32496,"2019-01-24T06:29:19",20.58,85.69721794],
    [32497,"2019-01-24T06:31:18",21.72,80.62456817],
    [32498,"2019-01-24T06:31:24",21.13,80.62456817],
    [32499,"2019-01-24T06:33:20",20.22,76.28597668],
    [32500,"2019-01-24T06:33:26",20.36,76.28597668],
    [32501,"2019-01-24T06:35:25",23.76,88.68821794],
    [32502,"2019-01-24T06:35:30",23.65,88.68821794],
    [32503,"2019-01-24T06:37:29",18.78,79.50705829],
    [32504,"2019-01-24T06:37:34",20.18,79.50705829],
    [32505,"2019-01-24T06:39:31",22.09,78.01703497],
    [32506,"2019-01-24T06:39:37",22.26,78.01703497],
    [32507,"2019-01-24T06:41:32",19.48,76.78995337],
    [32508,"2019-01-24T06:41:38",19.5,76.78995337],
    [32509,"2019-01-24T06:43:34",18.62,67.54305829],
    [32510,"2019-01-24T06:43:39",18.61,67.54305829],
    [32511,"2019-01-24T06:45:36",23.87,79.2331556],
    [32512,"2019-01-24T06:45:41",23.78,79.2331556],
    [32513,"2019-01-24T06:47:38",20.76,67.23628789],
    [32514,"2019-01-24T06:47:43",22.14,67.23628789],
    [32515,"2019-01-24T06:49:48",22.23,82.65143588],
    [32516,"2019-01-24T06:50:18",22.27,82.65143588],
    [32517,"2019-01-24T06:52:13",21.09,77.29393766],
    [32518,"2019-01-24T06:52:19",21.22,77.29393766],
    [32519,"2019-01-24T06:54:18",18.15,76.07780943],
    [32520,"2019-01-24T06:54:23",22.35,76.07780943],
    [32521,"2019-01-24T06:56:21",22.01,80.36162646],
    [32522,"2019-01-24T06:56:27",21.08,80.36162646],
    [32523,"2019-01-24T06:58:38",21.16,70.20537354],
    [32524,"2019-01-24T06:58:43",20.01,70.20537354],
    [32525,"2019-01-24T07:00:42",20.16,81.95025291],
    [32526,"2019-01-24T07:00:46",20.12,81.95025291],
    [32527,"2019-01-24T07:02:45",22.31,78.72917892],
    [32528,"2019-01-24T07:02:54",22.95,78.72917892],
    [32529,"2019-01-24T07:04:52",18.71,74.42344754],
    [32530,"2019-01-24T07:04:58",18.72,74.42344754],
    [32531,"2019-01-24T07:06:57",22.12,79.04690269],
    [32532,"2019-01-24T07:07:07",23.29,79.04690269],
    [32533,"2019-01-24T07:09:07",22.19,74.50014394],
    [32534,"2019-01-24T07:09:30",20.53,74.50014394],
    [32535,"2019-01-24T07:11:34",20.62,73.10872377],
    [32536,"2019-01-24T07:11:42",21.12,73.10872377],
    [32537,"2019-01-24T07:13:38",20.37,75.13559148],
    [32538,"2019-01-24T07:13:44",17.13,75.13559148],
    [32539,"2019-01-24T07:15:40",18.9,80.86560314],
    [32540,"2019-01-24T07:15:45",19.55,80.86560314],
    [32541,"2019-01-24T07:17:43",24.81,77.03098834],
    [32542,"2019-01-24T07:17:48",24.94,77.03098834],
    [32543,"2019-01-24T07:19:47",21.03,71.55296503],
    [32544,"2019-01-24T07:19:51",20.98,71.55296503],
    [32545,"2019-01-24T07:21:43",23.64,83.13350583],
    [32546,"2019-01-24T07:21:55",23.7,83.13350583],
    [32547,"2019-01-24T07:23:53",22.67,84.42631525],
    [32548,"2019-01-24T07:23:58",22.71,84.42631525],
    [32549,"2019-01-24T07:25:54",21.25,80.39449417],
    [32550,"2019-01-24T07:25:59",21.31,80.39449417],
    [32551,"2019-01-24T07:27:56",21.83,77.57879372],
    [32552,"2019-01-24T07:28:00",21.79,77.57879372],
    [32553,"2019-01-24T07:29:56",18.65,81.0737704],
    [32554,"2019-01-24T07:30:03",21.57,81.0737704],
    [32555,"2019-01-24T07:31:59",23.15,76.60370045],
    [32556,"2019-01-24T07:32:05",22.42,76.60370045],
    [32557,"2019-01-24T07:34:01",21.03,73.53601166],
    [32558,"2019-01-24T07:34:06",20.96,73.53601166],
    [32559,"2019-01-24T07:36:03",18.56,79.74808566],
    [32560,"2019-01-24T07:36:07",18.69,79.74808566],
    [32561,"2019-01-24T07:38:05",18.45,72.76908566],
    [32562,"2019-01-24T07:38:10",18.53,72.76908566],
    [32563,"2019-01-24T07:40:06",22.58,71.46531525],
    [32564,"2019-01-24T07:40:12",22.54,71.46531525],
    [32565,"2019-01-24T07:42:04",27.4,69.46036189],
    [32566,"2019-01-24T07:42:14",24.84,69.46036189],
    [32567,"2019-01-24T07:44:12",24.72,71.81591434],
    [32568,"2019-01-24T07:44:16",24.65,71.81591434],
    [32569,"2019-01-24T07:46:13",23.4,85.70817892],
    [32570,"2019-01-24T07:46:18",23.51,85.70817892],
    [32571,"2019-01-24T07:48:15",23.05,69.16455246],
    [32572,"2019-01-24T07:48:24",24.36,69.16455246],
    [32573,"2019-01-24T07:50:19",21.85,75.29993766],
    [32574,"2019-01-24T07:50:24",22.93,75.29993766],
    [32575,"2019-01-24T07:52:24",23.58,75.29993766],
    [32576,"2019-01-24T07:52:29",23.61,75.29993766],
    [32577,"2019-01-24T07:54:26",18.54,79.0797704],
    [32578,"2019-01-24T07:54:30",18.64,79.0797704],
    [32579,"2019-01-24T07:56:29",21.64,70.09580943],
    [32580,"2019-01-24T07:56:35",24.35,70.09580943],
    [32581,"2019-01-24T07:58:30",21.92,78.43336189],
    [32582,"2019-01-24T07:58:38",20.25,78.43336189],
    [32583,"2019-01-24T08:00:34",19.82,75.46427623],
    [32584,"2019-01-24T08:00:41",22.84,75.46427623],
    [32585,"2019-01-24T08:02:39",19.21,69.67948251],
    [32586,"2019-01-24T08:03:01",20.85,69.67948251],
    [32587,"2019-01-24T08:04:59",20.9,78.03894171],
    [32588,"2019-01-24T08:05:05",20.49,78.03894171],
    [32589,"2019-01-24T08:07:02",21.42,73.30593766],
    [32590,"2019-01-24T08:07:08",21.48,73.30593766],
    [32591,"2019-01-24T08:09:02",19.85,81.56679372],
    [32592,"2019-01-24T08:09:10",19.98,81.56679372],
    [32593,"2019-01-24T08:11:07",22.03,77.55687937],
    [32594,"2019-01-24T08:11:12",23.48,77.55687937],
    [32595,"2019-01-24T08:13:09",23.87,74.25910897],
    [32596,"2019-01-24T08:13:16",24.12,74.25910897],
    [32597,"2019-01-24T08:15:16",20.96,77.14055246],
    [32598,"2019-01-24T08:15:21",22.03,77.14055246],
    [32599,"2019-01-24T08:17:16",21.78,80.20824126],
    [32600,"2019-01-24T08:17:24",23.54,80.20824126],
    [32601,"2019-01-24T08:19:23",19.88,70.53405829],
    [32602,"2019-01-24T08:19:28",19.93,70.53405829],
    [32603,"2019-01-24T08:21:28",23.63,73.90851749],
    [32604,"2019-01-24T08:21:33",23.09,73.90851749],
    [32605,"2019-01-24T08:23:33",24.03,76.35171211],
    [32606,"2019-01-24T08:23:39",24.14,76.35171211],
    [32607,"2019-01-24T08:25:44",24.08,83.02394171],
    [32608,"2019-01-24T08:26:04",21.25,83.02394171],
    [32609,"2019-01-24T08:27:56",26.29,72.38562646],
    [32610,"2019-01-24T08:28:16",23.74,72.38562646],
    [32611,"2019-01-24T08:30:16",19.04,74.56587937],
    [32612,"2019-01-24T08:30:21",23.64,74.56587937],
    [32613,"2019-01-24T08:32:20",24.78,72.31989103],
    [32614,"2019-01-24T08:32:26",25.01,72.31989103],
    [32615,"2019-01-24T08:34:23",24.12,75.46427623],
    [32616,"2019-01-24T08:34:32",21.61,75.46427623],
    [32617,"2019-01-24T08:36:26",25.1,73.11968475],
    [32618,"2019-01-24T08:36:33",24.63,73.11968475],
    [32619,"2019-01-24T08:38:30",24.67,81.40244754],
    [32620,"2019-01-24T08:38:38",21.39,81.40244754],
    [32621,"2019-01-24T08:40:35",23.83,74.77404663],
    [32622,"2019-01-24T08:40:40",23.89,74.77404663],
    [32623,"2019-01-24T08:42:38",23.1,85.86156412],
    [32624,"2019-01-24T08:42:42",23.22,85.86156412],
    [32625,"2019-01-24T08:44:38",27.12,74.97125291],
    [32626,"2019-01-24T08:44:42",21.58,74.97125291],
    [32627,"2019-01-24T08:46:39",26.07,71.96929955],
    [32628,"2019-01-24T08:46:44",24,71.96929955],
    [32629,"2019-01-24T08:48:44",23.03,75.61766143],
    [32630,"2019-01-24T08:48:52",22.49,75.61766143],
    [32631,"2019-01-24T08:50:50",23.67,77.14055246],
    [32632,"2019-01-24T08:50:55",22.09,77.14055246],
    [32633,"2019-01-24T08:52:50",23.95,75.82582108],
    [32634,"2019-01-24T08:53:00",23.87,75.82582108],
    [32635,"2019-01-24T08:54:58",23.79,74.42344754],
    [32636,"2019-01-24T08:55:01",23.07,74.42344754],
    [32637,"2019-01-24T08:56:52",25.68,77.96225291],
    [32638,"2019-01-24T08:57:02",25.45,77.96225291],
    [32639,"2019-01-24T08:58:58",24.44,79.539926],
    [32640,"2019-01-24T08:59:02",21.96,79.539926],
    [32641,"2019-01-24T09:01:02",21.04,75.28897668],
    [32642,"2019-01-24T09:01:11",20.91,75.28897668],
    [32643,"2019-01-24T09:03:06",23.2,78.94829955],
    [32644,"2019-01-24T09:03:11",19.61,78.94829955],
    [32645,"2019-01-24T09:05:11",22.78,84.22910897],
    [32646,"2019-01-24T09:05:16",22.75,84.22910897],
    [32647,"2019-01-24T09:07:12",24.13,80.83273543],
    [32648,"2019-01-24T09:07:17",24.06,80.83273543],
    [32649,"2019-01-24T09:09:12",21.58,76.28597668],
    [32650,"2019-01-24T09:09:17",21.63,76.28597668],
    [32651,"2019-01-24T09:11:12",22.76,74.018074],
    [32652,"2019-01-24T09:11:17",22.65,74.018074],
    [32653,"2019-01-24T09:13:12",24.03,92.05172377],
    [32654,"2019-01-24T09:13:17",24.13,92.05172377],
    [32655,"2019-01-24T09:15:17",25.58,78.2361556],
    [32656,"2019-01-24T09:15:22",23.85,78.2361556],
    [32657,"2019-01-24T09:17:17",25.07,85.96016726],
    [32658,"2019-01-24T09:17:22",24.54,85.96016726],
    [32659,"2019-01-24T09:19:17",22.16,83.8346888],
    [32660,"2019-01-24T09:19:22",21.44,83.8346888],
    [32661,"2019-01-24T09:21:18",22.72,86.14642017],
    [32662,"2019-01-24T09:21:23",20.79,86.14642017],
    [32663,"2019-01-24T09:23:18",20.78,81.51201166],
    [32664,"2019-01-24T09:23:23",23.06,81.51201166],
    [32665,"2019-01-24T09:25:28",23.09,83.47314394],
    [32666,"2019-01-24T09:25:33",22.25,83.47314394],
    [32667,"2019-01-24T09:27:28",24.93,86.83664977],
    [32668,"2019-01-24T09:27:33",23.34,86.83664977],
    [32669,"2019-01-24T09:29:29",22.78,84.30580537],
    [32670,"2019-01-24T09:29:34",22.41,84.30580537],
    [32671,"2019-01-24T09:31:33",21.32,78.98116726],
    [32672,"2019-01-24T09:31:39",21.35,78.98116726],
    [32673,"2019-01-24T09:33:34",23.76,87.4392296],
    [32674,"2019-01-24T09:33:39",23.94,87.4392296],
    [32675,"2019-01-24T09:35:34",21.08,88.90733857],
    [32676,"2019-01-24T09:35:39",20.92,88.90733857],
    [32677,"2019-01-24T09:37:34",22.33,92.23797668],
    [32678,"2019-01-24T09:37:40",22.39,92.23797668],
    [32679,"2019-01-24T09:39:35",22.95,87.18724126],
    [32680,"2019-01-24T09:39:40",22.97,87.18724126],
    [32681,"2019-01-24T09:41:39",19.63,79.34271211],
    [32682,"2019-01-24T09:41:44",23.14,79.34271211],
    [32683,"2019-01-24T09:43:44",23.04,86.6723112],
    [32684,"2019-01-24T09:43:49",23.01,86.6723112],
    [32685,"2019-01-24T09:45:45",22.9,81.63252914],
    [32686,"2019-01-24T09:45:50",22.78,81.63252914],
    [32687,"2019-01-24T09:47:50",23.68,89.83860314],
    [32688,"2019-01-24T09:47:55",23.67,89.83860314],
    [32689,"2019-01-24T09:49:51",20.22,82.41040852],
    [32690,"2019-01-24T09:49:56",19.66,82.41040852],
    [32691,"2019-01-24T09:51:56",21,83.74704663],
    [32692,"2019-01-24T09:52:01",21.31,83.74704663],
    [32693,"2019-01-24T09:53:56",22.26,85.18228789],
    [32694,"2019-01-24T09:54:01",23.29,85.18228789],
    [32695,"2019-01-24T09:56:00",22.28,83.59366143],
    [32696,"2019-01-24T09:56:05",20.98,83.59366143],
    [32697,"2019-01-24T09:58:01",23.13,88.69917892],
    [32698,"2019-01-24T09:58:06",23.01,88.69917892],
    [32699,"2019-01-24T10:00:01",20.74,87.63643588],
    [32700,"2019-01-24T10:00:06",20.85,87.63643588],
    [32701,"2019-01-24T10:02:01",19.67,94.61543588],
    [32702,"2019-01-24T10:02:06",19.56,94.61543588],
    [32703,"2019-01-24T10:04:01",22.63,88.86351749],
    [32704,"2019-01-24T10:04:06",22.71,88.86351749],
    [32705,"2019-01-24T10:06:06",23.45,84.6783112],
    [32706,"2019-01-24T10:06:16",22.41,84.6783112],
    [32707,"2019-01-24T10:08:16",20.94,90.05772377],
    [32708,"2019-01-24T10:08:21",23.87,90.05772377],
    [32709,"2019-01-24T10:10:16",23.82,80.000074],
    [32710,"2019-01-24T10:10:21",22.55,80.000074],
    [32711,"2019-01-24T10:12:16",23.37,83.3745408],
    [32712,"2019-01-24T10:12:21",22.87,83.3745408],
    [32713,"2019-01-24T10:14:16",21.44,85.982074],
    [32714,"2019-01-24T10:14:21",22.98,85.982074],
    [32715,"2019-01-24T10:16:16",22.3,89.53183274],
    [32716,"2019-01-24T10:16:21",19.14,89.53183274],
    [32717,"2019-01-24T10:18:16",25.85,86.31075874],
    [32718,"2019-01-24T10:18:21",22.68,86.31075874],
    [32719,"2019-01-24T10:20:21",21.74,80.20824126],
    [32720,"2019-01-24T10:20:26",21.68,80.20824126],
    [32721,"2019-01-24T10:22:22",23.29,93.33357983],
    [32722,"2019-01-24T10:22:27",23.37,93.33357983],
    [32723,"2019-01-24T10:24:22",23.95,91.72304663],
    [32724,"2019-01-24T10:24:27",23.98,91.72304663],
    [32725,"2019-01-24T10:26:26",19.88,93.23497668],
    [32726,"2019-01-24T10:26:32",26.4,93.23497668],
    [32727,"2019-01-24T10:28:27",20.88,90.13442017],
    [32728,"2019-01-24T10:28:32",20.73,90.13442017],
    [32729,"2019-01-24T10:30:22",22.56,83.51696503],
    [32730,"2019-01-24T10:30:32",23.39,83.51696503],
    [32731,"2019-01-24T10:32:27",23.58,88.2828444],
    [32732,"2019-01-24T10:32:32",23.98,88.2828444],
    [32733,"2019-01-24T10:34:27",25.18,91.77782108],
    [32734,"2019-01-24T10:34:32",24.54,91.77782108],
    [32735,"2019-01-24T10:36:32",22.76,90.68221794],
    [32736,"2019-01-24T10:36:37",22.7,90.68221794],
    [32737,"2019-01-24T10:38:33",24.94,92.8076888],
    [32738,"2019-01-24T10:38:43",23.32,92.8076888],
    [32739,"2019-01-24T10:40:38",24.03,93.84851749],
    [32740,"2019-01-24T10:40:43",24.77,93.84851749],
    [32741,"2019-01-24T10:42:39",25.81,89.41131525],
    [32742,"2019-01-24T10:42:44",23.27,89.41131525],
    [32743,"2019-01-24T10:44:44",26.41,90.4302296],
    [32744,"2019-01-24T10:44:49",26.36,90.4302296],
    [32745,"2019-01-24T10:46:48",24.78,88.32667309],
    [32746,"2019-01-24T10:46:53",23.8,88.32667309],
    [32747,"2019-01-24T10:48:48",24.98,93.22402332],
    [32748,"2019-01-24T10:48:54",25.81,93.25689103],
    [32749,"2019-01-24T10:50:58",25.9,91.43819057],
    [32750,"2019-01-24T10:51:03",26.4,91.43819057],
    [32751,"2019-01-24T10:52:59",24.19,86.39840852],
    [32752,"2019-01-24T10:53:03",24.05,86.39840852],
    [32753,"2019-01-24T10:54:59",24.69,92.89533857],
    [32754,"2019-01-24T10:55:05",23.12,92.98298834],
    [32755,"2019-01-24T10:57:04",24.5,97.59548251],
    [32756,"2019-01-24T10:57:08",24.52,97.59548251],
    [32757,"2019-01-24T10:59:04",20,93.91425291],
    [32758,"2019-01-24T10:59:15",22.22,86.39840852],
    [32759,"2019-01-24T11:01:14",22.4,85.46714394],
    [32760,"2019-01-24T11:01:44",22.67,85.46714394],
    [32761,"2019-01-24T11:03:44",24.91,93.14732691],
    [32762,"2019-01-24T11:03:50",25.02,93.14732691],
    [32763,"2019-01-24T11:05:17",25.37,92.8843852],
    [32764,"2019-01-24T11:05:51",23.05,91.47105829],
    [32765,"2019-01-24T11:07:19",22.4,91.47105829],
    [32766,"2019-01-24T11:07:53",19.02,87.78982108],
    [32767,"2019-01-24T11:09:49",20.49,94.99890269],
    [32768,"2019-01-24T11:09:56",21.24,94.99890269],
    [32769,"2019-01-24T11:11:56",23.55,94.8783852],
    [32770,"2019-01-24T11:12:02",22.07,85.56574709],
    [32771,"2019-01-24T11:14:00",23,85.56574709],
    [32772,"2019-01-24T11:14:05",24.38,92.22702332],
    [32773,"2019-01-24T11:16:01",20.63,93.30071211],
    [32774,"2019-01-24T11:16:07",20.7,94.31962646],
    [32775,"2019-01-24T11:17:32",20.75,94.31962646],
    [32776,"2019-01-24T11:18:09",25.29,89.10455246],
    [32777,"2019-01-24T11:20:03",23.38,85.80678206],
    [32778,"2019-01-24T11:20:09",23.45,85.80678206],
    [32779,"2019-01-24T11:21:39",23.19,85.87251749],
    [32780,"2019-01-24T11:22:10",21.03,93.51983274],
    [32781,"2019-01-24T11:23:44",24.78,93.51983274],
    [32782,"2019-01-24T11:24:16",23.18,88.10755246],
    [32783,"2019-01-24T11:25:50",21.1,90.506926],
    [32784,"2019-01-24T11:26:35",22.19,88.52387937],
    [32785,"2019-01-24T11:28:31",22.61,87.40636189],
    [32786,"2019-01-24T11:28:35",23.17,87.40636189],
    [32787,"2019-01-24T11:30:32",23.03,91.64635023],
    [32788,"2019-01-24T11:30:35",23.01,91.64635023],
    [32789,"2019-01-24T11:32:37",23.04,85.6753112],
    [32790,"2019-01-24T11:32:41",23.65,85.6753112],
    [32791,"2019-01-24T11:34:35",24.6,81.46819057],
    [32792,"2019-01-24T11:34:41",24.43,81.46819057],
    [32793,"2019-01-24T11:36:39",19.91,96.1821556],
    [32794,"2019-01-24T11:36:47",20.62,96.1821556],
    [32795,"2019-01-24T11:38:45",24.28,83.3745408],
    [32796,"2019-01-24T11:38:48",24.21,83.3745408],
    [32797,"2019-01-24T11:40:45",22.65,91.503926],
    [32798,"2019-01-24T11:40:50",22.95,91.503926],
    [32799,"2019-01-24T11:42:46",25.95,86.45319057],
    [32800,"2019-01-24T11:42:52",24.46,86.45319057],
    [32801,"2019-01-24T11:44:50",22.66,88.27189103],
    [32802,"2019-01-24T11:44:55",23.33,88.27189103],
    [32803,"2019-01-24T11:46:52",24.1,94.28675874],
    [32804,"2019-01-24T11:46:58",24.17,94.28675874],
    [32805,"2019-01-24T11:48:54",23.04,90.80273543],
    [32806,"2019-01-24T11:48:59",23.16,90.80273543],
    [32807,"2019-01-24T11:50:59",23.79,88.94020628],
    [32808,"2019-01-24T11:51:09",23.99,88.94020628],
    [32809,"2019-01-24T11:53:04",22.57,85.09463811],
    [32810,"2019-01-24T11:53:14",22.6,85.09463811],
    [32811,"2019-01-24T11:55:09",23.14,87.57070045],
    [32812,"2019-01-24T11:55:16",23.07,87.57070045],
    [32813,"2019-01-24T11:57:10",21.66,91.26289103],
    [32814,"2019-01-24T11:57:23",25.46,91.26289103],
    [32815,"2019-01-24T11:59:22",23.91,96.40127623],
    [32816,"2019-01-24T11:59:28",23.99,96.40127623],
    [32817,"2019-01-24T12:01:21",23.24,100.1153735],
    [32818,"2019-01-24T12:01:30",23.27,100.1153735],
    [32819,"2019-01-24T12:03:28",26.54,93.38836189],
    [32820,"2019-01-24T12:03:32",23.41,93.38836189],
    [32821,"2019-01-24T12:05:32",21.92,94.42919057],
    [32822,"2019-01-24T12:06:06",24.37,94.42919057],
    [32823,"2019-01-24T12:07:38",25.25,93.16924126],
    [32824,"2019-01-24T12:08:09",25.52,93.16924126],
    [32825,"2019-01-24T12:09:42",21.92,89.08263811],
    [32826,"2019-01-24T12:10:17",22.25,89.08263811],
    [32827,"2019-01-24T12:12:14",25.12,97.00385606],
    [32828,"2019-01-24T12:12:20",25.18,97.00385606],
    [32829,"2019-01-24T12:14:16",25.97,100.6083969],
    [32830,"2019-01-24T12:14:23",23.9,100.6083969],
    [32831,"2019-01-24T12:16:22",24.3,97.65026457],
    [32832,"2019-01-24T12:16:26",24.28,97.65026457],
    [32833,"2019-01-24T12:18:23",24.78,94.65926457],
    [32834,"2019-01-24T12:18:27",24.79,94.65926457],
    [32835,"2019-01-24T12:19:54",23.79,90.26589103],
    [32836,"2019-01-24T12:20:39",27.35,90.26589103],
    [32837,"2019-01-24T12:22:37",24.86,101.0904592],
    [32838,"2019-01-24T12:22:42",27.51,101.0904592],
    [32839,"2019-01-24T12:24:38",21.29,96.88333857],
    [32840,"2019-01-24T12:24:44",24.59,96.88333857],
    [32841,"2019-01-24T12:26:44",25.58,91.10950583],
    [32842,"2019-01-24T12:26:51",28.03,91.10950583],
    [32843,"2019-01-24T12:28:47",22.02,95.59052914],
    [32844,"2019-01-24T12:28:52",22.81,95.59052914],
    [32845,"2019-01-24T12:30:46",23.07,98.51579372],
    [32846,"2019-01-24T12:30:53",22.19,98.51579372],
    [32847,"2019-01-24T12:32:13",24.81,97.06959148],
    [32848,"2019-01-24T12:32:53",25.89,97.06959148],
    [32849,"2019-01-24T12:34:52",24.94,89.19219463],
    [32850,"2019-01-24T12:34:57",24.97,89.19219463],
    [32851,"2019-01-24T12:36:56",22.11,97.1791556],
    [32852,"2019-01-24T12:37:01",21.54,97.1791556],
    [32853,"2019-01-24T12:39:00",25.8,98.99785606],
    [32854,"2019-01-24T12:39:03",24.84,98.99785606],
    [32855,"2019-01-24T12:40:57",23.51,96.14928789],
    [32856,"2019-01-24T12:41:03",24.59,96.14928789],
    [32857,"2019-01-24T12:43:01",27.9,89.30175874],
    [32858,"2019-01-24T12:43:06",26.37,89.30175874],
    [32859,"2019-01-24T12:45:02",26.13,93.37740852],
    [32860,"2019-01-24T12:45:07",26.15,93.37740852],
    [32861,"2019-01-24T12:46:58",26.81,98.0994592],
    [32862,"2019-01-24T12:47:11",27.58,98.0994592],
    [32863,"2019-01-24T12:49:10",25.96,100.1701556],
    [32864,"2019-01-24T12:49:12",27.95,100.1701556],
    [32865,"2019-01-24T12:51:11",26.96,103.0515915],
    [32866,"2019-01-24T12:51:16",26.89,103.0515915],
    [32867,"2019-01-24T12:53:16",27.73,93.47601166],
    [32868,"2019-01-24T12:53:27",24.85,93.47601166],
    [32869,"2019-01-24T12:55:26",26.82,89.07168475],
    [32870,"2019-01-24T12:55:31",26.4,89.07168475],
    [32871,"2019-01-24T12:57:27",24.14,98.72395337],
    [32872,"2019-01-24T12:57:32",28.02,98.72395337],
    [32873,"2019-01-24T12:59:21",27.05,100.1482413],
    [32874,"2019-01-24T12:59:39",23.87,100.1482413],
    [32875,"2019-01-24T13:01:41",23.83,93.12542017],
    [32876,"2019-01-24T13:01:46",26,93.12542017],
    [32877,"2019-01-24T13:03:46",23.26,96.52179372],
    [32878,"2019-01-24T13:03:51",24.67,96.52179372],
    [32879,"2019-01-24T13:05:46",28.21,101.9231206],
    [32880,"2019-01-24T13:05:51",26.17,101.9231206],
    [32881,"2019-01-24T13:07:43",23.77,97.47496503],
    [32882,"2019-01-24T13:07:51",23.79,97.47496503],
    [32883,"2019-01-24T13:09:48",25.68,90.34257983],
    [32884,"2019-01-24T13:09:54",24.7,90.34257983],
    [32885,"2019-01-24T13:11:53",26.22,100.6083969],
    [32886,"2019-01-24T13:11:58",26.24,100.6083969],
    [32887,"2019-01-24T13:13:57",23.78,91.0437704],
    [32888,"2019-01-24T13:14:00",23.57,91.0437704],
    [32889,"2019-01-24T13:15:54",26.05,104.3444085],
    [32890,"2019-01-24T13:16:00",26,104.3444085],
    [32891,"2019-01-24T13:17:59",22.06,96.67517892],
    [32892,"2019-01-24T13:18:05",24.24,96.67517892],
    [32893,"2019-01-24T13:20:05",25.57,97.73791434],
    [32894,"2019-01-24T13:20:30",24.55,97.73791434],
    [32895,"2019-01-24T13:22:27",25.77,103.3145408],
    [32896,"2019-01-24T13:22:32",27.97,103.3145408],
    [32897,"2019-01-24T13:24:06",23.67,96.69708566],
    [32898,"2019-01-24T13:24:42",24.61,96.69708566],
    [32899,"2019-01-24T13:26:06",21.68,93.28975874],
    [32900,"2019-01-24T13:26:44",24.88,93.28975874],
    [32901,"2019-01-24T13:28:07",23.11,99.29367309],
    [32902,"2019-01-24T13:28:44",23.87,99.29367309],
    [32903,"2019-01-24T13:30:12",22.47,95.76582108],
    [32904,"2019-01-24T13:30:47",25.94,95.76582108],
    [32905,"2019-01-24T13:32:21",26.68,90.16728789],
    [32906,"2019-01-24T13:32:56",26.42,90.16728789],
    [32907,"2019-01-24T13:34:28",27.45,88.85256412],
    [32908,"2019-01-24T13:35:19",25.66,88.85256412],
    [32909,"2019-01-24T13:37:15",24.41,96.96003497],
    [32910,"2019-01-24T13:37:20",24.26,96.96003497],
    [32911,"2019-01-24T13:38:36",24.83,103.0077704],
    [32912,"2019-01-24T13:39:22",27.89,103.0077704],
    [32913,"2019-01-24T13:40:32",27.32,98.04468475],
    [32914,"2019-01-24T13:41:27",28.31,88.09659148],
    [32915,"2019-01-24T13:43:25",24.6,92.25989103],
    [32916,"2019-01-24T13:43:31",24.69,92.25989103],
    [32917,"2019-01-24T13:45:35",24.65,100.2687587],
    [32918,"2019-01-24T13:45:40",24.5,100.2687587],
    [32919,"2019-01-24T13:46:59",27.7,91.79973543],
    [32920,"2019-01-24T13:47:41",23.97,91.79973543],
    [32921,"2019-01-24T13:48:49",21.61,89.34557983],
    [32922,"2019-01-24T13:49:50",26.12,89.21410897],
    [32923,"2019-01-24T13:51:47",26.73,87.03385606],
    [32924,"2019-01-24T13:51:50",24.91,87.03385606],
    [32925,"2019-01-24T13:53:49",23.23,94.71404663],
    [32926,"2019-01-24T13:53:52",21.04,94.71404663],
    [32927,"2019-01-24T13:55:45",27.16,93.46505829],
    [32928,"2019-01-24T13:55:54",26.71,93.46505829],
    [32929,"2019-01-24T13:57:17",25.59,93.46505829],
    [32930,"2019-01-24T13:57:59",28.23,98.19806234],
    [32931,"2019-01-24T13:59:24",26.32,88.77586771],
    [32932,"2019-01-24T14:00:01",26.95,88.77586771],
    [32933,"2019-01-24T14:01:26",23.43,97.69408566],
    [32934,"2019-01-24T14:02:21",25.03,94.07859148],
    [32935,"2019-01-24T14:04:14",24.35,91.93120628],
    [32936,"2019-01-24T14:04:27",21.85,93.37740852],
    [32937,"2019-01-24T14:06:26",23.43,88.42527623],
    [32938,"2019-01-24T14:06:32",27.64,93.89233857],
    [32939,"2019-01-24T14:08:23",22.74,83.69226457],
    [32940,"2019-01-24T14:08:33",28.62,93.08159148],
    [32941,"2019-01-24T14:10:29",25.24,94.6483112],
    [32942,"2019-01-24T14:11:25",25.67,94.6483112],
    [32943,"2019-01-24T14:13:23",27.78,90.80273543],
    [32944,"2019-01-24T14:13:28",27.74,90.80273543],
    [32945,"2019-01-24T14:15:25",25.55,89.46609731],
    [32946,"2019-01-24T14:15:32",24.34,89.46609731],
    [32947,"2019-01-24T14:17:27",24.87,84.04285606],
    [32948,"2019-01-24T14:17:32",23.36,84.04285606],
    [32949,"2019-01-24T14:19:30",27.21,95.60148251],
    [32950,"2019-01-24T14:19:36",25.86,95.60148251],
    [32951,"2019-01-24T14:20:58",24.02,90.38640852],
    [32952,"2019-01-24T14:21:49",21.23,90.38640852],
    [32953,"2019-01-24T14:23:47",24.24,93.16924126],
    [32954,"2019-01-24T14:23:51",23.82,93.16924126],
    [32955,"2019-01-24T14:25:49",25.32,86.46414394],
    [32956,"2019-01-24T14:25:54",22.36,86.46414394],
    [32957,"2019-01-24T14:27:54",27.48,93.84851749],
    [32958,"2019-01-24T14:27:58",27.52,93.84851749],
    [32959,"2019-01-24T14:29:57",26.65,97.51879372],
    [32960,"2019-01-24T14:30:12",26.69,97.51879372],
    [32961,"2019-01-24T14:32:07",24.26,95.60148251],
    [32962,"2019-01-24T14:32:51",25.85,95.60148251],
    [32963,"2019-01-24T14:34:16",27.35,101.7368677],
    [32964,"2019-01-24T14:34:54",26.38,101.7368677],
    [32965,"2019-01-24T14:36:20",26.16,93.48696503],
    [32966,"2019-01-24T14:36:56",27.73,93.48696503],
    [32967,"2019-01-24T14:38:15",25,89.2031556],
    [32968,"2019-01-24T14:39:02",25.14,89.2031556],
    [32969,"2019-01-24T14:41:00",24.75,93.68417892],
    [32970,"2019-01-24T14:41:03",24.56,93.68417892],
    [32971,"2019-01-24T14:42:26",23.04,89.84956412],
    [32972,"2019-01-24T14:43:10",25.64,89.84956412],
    [32973,"2019-01-24T14:44:31",23.91,97.75982108],
    [32974,"2019-01-24T14:45:20",24.11,97.75982108],
    [32975,"2019-01-24T14:47:18",26.47,93.497926],
    [32976,"2019-01-24T14:47:24",25.34,93.497926],
    [32977,"2019-01-24T14:48:41",24.26,97.946074],
    [32978,"2019-01-24T14:49:26",27.98,97.946074],
    [32979,"2019-01-24T14:50:35",25.42,96.21502332],
    [32980,"2019-01-24T14:51:31",26.19,96.21502332],
    [32981,"2019-01-24T14:52:49",24.88,90.60552914],
    [32982,"2019-01-24T14:53:37",26.53,90.60552914],
    [32983,"2019-01-24T14:55:34",27.95,93.41027623],
    [32984,"2019-01-24T14:55:48",26.69,93.41027623],
    [32985,"2019-01-24T14:57:46",27.12,102.6023969],
    [32986,"2019-01-24T14:58:42",27.65,102.6023969],
    [32987,"2019-01-24T15:00:36",25.24,104.4210973],
    [32988,"2019-01-24T15:00:44",20.8,104.4210973],
    [32989,"2019-01-24T15:01:59",26.56,92.84056412],
    [32990,"2019-01-24T15:02:49",24.47,92.84056412],
    [32991,"2019-01-24T15:04:42",22.9,94.1114592],
    [32992,"2019-01-24T15:04:51",21.79,94.1114592],
    [32993,"2019-01-24T15:06:17",23.47,91.51487937],
    [32994,"2019-01-24T15:06:26",30.25,91.51487937],
    [32995,"2019-01-24T15:06:31",22.73,91.51487937],
    [32996,"2019-01-24T15:08:21",23.58,95.8753852],
    [32997,"2019-01-24T15:09:04",21.87,95.8753852],
    [32998,"2019-01-24T15:11:04",21.5,94.05668475],
    [32999,"2019-01-24T15:11:09",21.59,94.05668475],
    [33000,"2019-01-24T15:12:29",27.12,90.8136888],
    [33001,"2019-01-24T15:13:14",27.94,90.8136888],
    [33002,"2019-01-24T15:15:12",25.24,95.90825291],
    [33003,"2019-01-24T15:15:19",25.11,95.90825291],
    [33004,"2019-01-24T15:17:17",24.44,92.29275874],
    [33005,"2019-01-24T15:17:23",26.98,92.29275874],
    [33006,"2019-01-24T15:18:58",27.49,96.80664977],
    [33007,"2019-01-24T15:19:28",26.11,96.80664977],
    [33008,"2019-01-24T15:20:58",23.34,95.11942017],
    [33009,"2019-01-24T15:21:55",24.46,94.19910897],
    [33010,"2019-01-24T15:23:53",25.92,89.45514394],
    [33011,"2019-01-24T15:24:02",23.45,92.20510897],
    [33012,"2019-01-24T15:25:53",24.89,91.69017892],
    [33013,"2019-01-24T15:26:13",21.8,94.02380943],
    [33014,"2019-01-24T15:28:04",23.42,89.84956412],
    [33015,"2019-01-24T15:28:19",24,106.9738561],
    [33016,"2019-01-24T15:29:07",28.21,106.9738561],
    [33017,"2019-01-24T15:29:15",30.03,106.9738561],
    [33018,"2019-01-24T15:29:22",27.37,106.9738561],
    [33019,"2019-01-24T15:31:18",23.8,94.85647086],
    [33020,"2019-01-24T15:31:22",24.43,94.85647086],
    [33021,"2019-01-24T15:33:21",24.74,97.57356817],
    [33022,"2019-01-24T15:33:27",24.68,97.57356817],
    [33023,"2019-01-24T15:35:24",24.81,87.52687937],
    [33024,"2019-01-24T15:35:33",26.02,87.52687937],
    [33025,"2019-01-24T15:37:32",22.56,83.63748251],
    [33026,"2019-01-24T15:37:44",22.59,83.63748251],
    [33027,"2019-01-24T15:39:25",25.53,81.92833857],
    [33028,"2019-01-24T15:40:26",26.31,81.92833857],
    [33029,"2019-01-24T15:42:22",24.67,89.46609731],
    [33030,"2019-01-24T15:42:39",25.17,89.46609731],
    [33031,"2019-01-24T15:44:35",24.13,94.36344754],
    [33032,"2019-01-24T15:44:44",25.71,94.36344754],
    [33033,"2019-01-24T15:46:39",23.93,92.17224126],
    [33034,"2019-01-24T15:46:46",21.99,92.17224126],
    [33035,"2019-01-24T15:48:43",22.3,87.30775874],
    [33036,"2019-01-24T15:48:56",19.7,87.30775874],
    [33037,"2019-01-24T15:50:45",24.81,89.07168475],
    [33038,"2019-01-24T15:50:57",26.37,89.07168475],
    [33039,"2019-01-24T15:52:54",23.71,87.29680537],
    [33040,"2019-01-24T15:53:40",23.62,87.29680537],
    [33041,"2019-01-24T15:55:39",22.52,88.14042017],
    [33042,"2019-01-24T15:55:44",22.76,88.14042017],
    [33043,"2019-01-24T15:56:52",23.78,88.34857983],
    [33044,"2019-01-24T15:57:48",27.73,92.2708444],
    [33045,"2019-01-24T15:59:47",23.15,86.79282108],
    [33046,"2019-01-24T15:59:52",21.16,86.79282108],
    [33047,"2019-01-24T16:01:46",20.69,86.86951749],
    [33048,"2019-01-24T16:01:52",20.46,86.86951749],
    [33049,"2019-01-24T16:03:50",21.76,85.43427623],
    [33050,"2019-01-24T16:03:53",23.54,85.43427623],
    [33051,"2019-01-24T16:05:53",25.15,89.09359148],
    [33052,"2019-01-24T16:05:56",25.16,89.09359148],
    [33053,"2019-01-24T16:07:50",25.99,82.761],
    [33054,"2019-01-24T16:07:56",26.11,82.761],
    [33055,"2019-01-24T16:09:56",26.16,89.75095337],
    [33056,"2019-01-24T16:10:02",24.28,89.75095337],
    [33057,"2019-01-24T16:11:56",24.81,81.34767309],
    [33058,"2019-01-24T16:12:02",22.97,81.34767309],
    [33059,"2019-01-24T16:14:01",21.35,86.83664977],
    [33060,"2019-01-24T16:14:06",21.29,86.83664977],
    [33061,"2019-01-24T16:16:02",23.09,91.83260314],
    [33062,"2019-01-24T16:16:08",23.1,91.83260314],
    [33063,"2019-01-24T16:18:06",24.62,95.83156412],
    [33064,"2019-01-24T16:18:11",25.53,95.83156412],
    [33065,"2019-01-24T16:20:13",25.58,87.26393766],
    [33066,"2019-01-24T16:20:20",26.67,87.26393766],
    [33067,"2019-01-24T16:22:12",23.91,84.94125291],
    [33068,"2019-01-24T16:22:25",23.21,84.94125291],
    [33069,"2019-01-24T16:24:18",22.46,86.14642017],
    [33070,"2019-01-24T16:24:30",24.88,86.14642017],
    [33071,"2019-01-24T16:26:29",27.68,93.69513229],
    [33072,"2019-01-24T16:26:34",26.63,93.69513229],
    [33073,"2019-01-24T16:28:33",23.03,90.32067309],
    [33074,"2019-01-24T16:28:37",23.11,90.32067309],
    [33075,"2019-01-24T16:30:26",21.39,86.34362646],
    [33076,"2019-01-24T16:30:38",22.84,86.34362646],
    [33077,"2019-01-24T16:32:38",25.98,93.47601166],
    [33078,"2019-01-24T16:33:20",25,93.47601166],
    [33079,"2019-01-24T16:35:17",24.34,85.74104663],
    [33080,"2019-01-24T16:35:24",22.71,85.74104663],
    [33081,"2019-01-24T16:37:22",25.25,90.63839686],
    [33082,"2019-01-24T16:37:28",25.22,90.63839686],
    [33083,"2019-01-24T16:39:27",24,94.85647086],
    [33084,"2019-01-24T16:39:33",25.09,94.85647086],
    [33085,"2019-01-24T16:41:31",26.08,90.33162646],
    [33086,"2019-01-24T16:41:36",26.1,90.33162646],
    [33087,"2019-01-24T16:43:35",24.12,88.42527623],
    [33088,"2019-01-24T16:43:38",24.08,88.42527623],
    [33089,"2019-01-24T16:45:35",22.91,89.4332296],
    [33090,"2019-01-24T16:45:46",23.06,89.4332296],
    [33091,"2019-01-24T16:47:42",21.42,103.1063735],
    [33092,"2019-01-24T16:47:50",22.53,103.1063735],
    [33093,"2019-01-24T16:49:43",26.38,93.25689103],
    [33094,"2019-01-24T16:50:35",26.69,93.25689103],
    [33095,"2019-01-24T16:52:31",26.82,87.34062646],
    [33096,"2019-01-24T16:52:36",26.89,87.34062646],
    [33097,"2019-01-24T16:54:32",26.89,89.10455246],
    [33098,"2019-01-24T16:54:42",27.8,92.85151749],
    [33099,"2019-01-24T16:56:40",20.43,92.85151749],
    [33100,"2019-01-24T16:56:46",19.61,94.31962646],
    [33101,"2019-01-24T16:58:41",22.76,94.3415408],
    [33102,"2019-01-24T16:58:46",22.72,94.3415408],
    [33103,"2019-01-24T17:00:41",28.47,95.37140852],
    [33104,"2019-01-24T17:00:53",25.64,88.2061556],
    [33105,"2019-01-24T17:02:01",23.66,88.19519463],
    [33106,"2019-01-24T17:02:59",28.26,94.91125291],
    [33107,"2019-01-24T17:04:55",23.11,95.16324126],
    [33108,"2019-01-24T17:05:01",26.51,95.16324126],
    [33109,"2019-01-24T17:06:56",24.52,93.87043183],
    [33110,"2019-01-24T17:07:02",26.21,93.87043183],
    [33111,"2019-01-24T17:08:57",25.84,94.8783852],
    [33112,"2019-01-24T17:09:02",23.82,94.8783852],
    [33113,"2019-01-24T17:11:02",26.42,90.737],
    [33114,"2019-01-24T17:11:12",27.94,90.737],
    [33115,"2019-01-24T17:13:10",24.76,93.28975874],
    [33116,"2019-01-24T17:13:18",24.86,93.28975874],
    [33117,"2019-01-24T17:15:15",23.25,91.40531525],
    [33118,"2019-01-24T17:15:20",26.94,91.40531525],
    [33119,"2019-01-24T17:17:15",19.64,95.73295337],
    [33120,"2019-01-24T17:17:20",26.1,95.73295337],
    [33121,"2019-01-24T17:19:18",24.93,97.28871211],
    [33122,"2019-01-24T17:19:25",24.46,97.28871211],
    [33123,"2019-01-24T17:21:22",22.78,93.2678444],
    [33124,"2019-01-24T17:21:26",22.76,93.2678444],
    [33125,"2019-01-24T17:23:25",27.92,83.46219057],
    [33126,"2019-01-24T17:23:28",27.97,83.46219057],
    [33127,"2019-01-24T17:25:25",26.82,90.69317892],
    [33128,"2019-01-24T17:25:31",25.14,90.69317892],
    [33129,"2019-01-24T17:27:28",25.51,88.0527704],
    [33130,"2019-01-24T17:27:32",26.54,88.0527704],
    [33131,"2019-01-24T17:29:31",26.12,95.8753852],
    [33132,"2019-01-24T17:29:35",26.21,95.8753852],
    [33133,"2019-01-24T17:31:30",27.48,94.75786771],
    [33134,"2019-01-24T17:31:36",27.42,94.75786771],
    [33135,"2019-01-24T17:33:32",26.34,99.98390269],
    [33136,"2019-01-24T17:33:38",26.44,96.57656817],
    [33137,"2019-01-24T17:35:37",27.61,94.81264977],
    [33138,"2019-01-24T17:35:42",26.94,94.81264977],
    [33139,"2019-01-24T17:37:40",25.08,91.24097668],
    [33140,"2019-01-24T17:37:44",24.95,91.24097668],
    [33141,"2019-01-24T17:39:48",24.95,88.22806234],
    [33142,"2019-01-24T17:39:51",24.15,88.22806234],
    [33143,"2019-01-24T17:41:47",23.58,90.84656412],
    [33144,"2019-01-24T17:41:51",22.95,90.84656412],
    [33145,"2019-01-24T17:43:51",27.4,89.11550583],
    [33146,"2019-01-24T17:43:54",27.49,89.11550583],
    [33147,"2019-01-24T17:45:52",26.68,93.58556817],
    [33148,"2019-01-24T17:45:57",26.73,93.58556817],
    [33149,"2019-01-24T17:47:52",24.23,93.46505829],
    [33150,"2019-01-24T17:48:03",25.42,90.24397668],
    [33151,"2019-01-24T17:49:59",28.31,88.55674709],
    [33152,"2019-01-24T17:50:05",24.54,88.55674709],
    [33153,"2019-01-24T17:52:03",26.77,96.1054592],
    [33154,"2019-01-24T17:52:06",26.83,96.1054592],
    [33155,"2019-01-24T17:54:03",22.64,91.40531525],
    [33156,"2019-01-24T17:54:08",22.62,93.62939686],
    [33157,"2019-01-24T17:55:34",23.95,93.62939686],
    [33158,"2019-01-24T17:56:16",24.57,90.737],
    [33159,"2019-01-24T17:58:16",24.34,90.22206234],
    [33160,"2019-01-24T17:58:19",24.35,90.22206234],
    [33161,"2019-01-24T18:00:11",22.56,95.77678206],
    [33162,"2019-01-24T18:00:20",28.13,95.77678206],
    [33163,"2019-01-24T18:02:15",28.52,92.91725291],
    [33164,"2019-01-24T18:02:20",25.49,92.91725291],
    [33165,"2019-01-24T18:04:20",25.22,87.96512063],
    [33166,"2019-01-24T18:04:23",24.83,87.96512063],
    [33167,"2019-01-24T18:06:20",23.39,96.19310897],
    [33168,"2019-01-24T18:06:30",22.47,96.19310897],
    [33169,"2019-01-24T18:08:27",23.82,87.85556412],
    [33170,"2019-01-24T18:08:31",25.83,87.85556412],
    [33171,"2019-01-24T18:10:28",26.12,89.72904663],
    [33172,"2019-01-24T18:10:35",24.92,89.72904663],
    [33173,"2019-01-24T18:12:34",24.06,92.82960314],
    [33174,"2019-01-24T18:12:41",22.06,92.82960314],
    [33175,"2019-01-24T18:14:39",24.75,91.76686771],
    [33176,"2019-01-24T18:14:43",21.36,91.76686771],
    [33177,"2019-01-24T18:16:39",21.46,89.10455246],
    [33178,"2019-01-24T18:16:44",22.56,89.10455246],
    [33179,"2019-01-24T18:18:43",24.46,95.36044754],
    [33180,"2019-01-24T18:18:50",24.68,95.36044754],
    [33181,"2019-01-24T18:20:49",21.76,87.71313229],
    [33182,"2019-01-24T18:20:55",21.07,87.71313229],
    [33183,"2019-01-24T18:22:45",23.28,87.71313229],
    [33184,"2019-01-24T18:22:55",21.8,88.68821794],
    [33185,"2019-01-24T18:24:44",22.85,94.8783852],
    [33186,"2019-01-24T18:24:55",23.01,97.716],
    [33187,"2019-01-24T18:26:52",25.62,87.77886771],
    [33188,"2019-01-24T18:27:01",20.82,87.77886771],
    [33189,"2019-01-24T18:28:55",26.28,91.0437704],
    [33190,"2019-01-24T18:29:09",25.62,91.0437704],
    [33191,"2019-01-24T18:31:08",24.38,87.48305829],
    [33192,"2019-01-24T18:31:12",28.14,87.48305829],
    [33193,"2019-01-24T18:33:11",24.62,89.53183274],
    [33194,"2019-01-24T18:33:16",24.56,89.53183274],
    [33195,"2019-01-24T18:35:10",25.62,82.42136189],
    [33196,"2019-01-24T18:35:47",26.12,91.46009731],
    [33197,"2019-01-24T18:37:20",25.41,90.8136888],
    [33198,"2019-01-24T18:38:00",24.59,84.62352914],
    [33199,"2019-01-24T18:39:23",24.54,84.62352914],
    [33200,"2019-01-24T18:40:01",25.1,84.62352914],
    [33201,"2019-01-24T18:41:56",28.27,91.95312063],
    [33202,"2019-01-24T18:42:03",23.35,91.95312063],
    [33203,"2019-01-24T18:43:59",27.58,95.17419463],
    [33204,"2019-01-24T18:44:04",23.85,95.17419463],
    [33205,"2019-01-24T18:46:03",26.24,93.69513229],
    [33206,"2019-01-24T18:46:07",26.25,93.69513229],
    [33207,"2019-01-24T18:48:04",27.49,91.1971556],
    [33208,"2019-01-24T18:48:09",27.52,91.1971556],
    [33209,"2019-01-24T18:50:04",23.07,89.01690269],
    [33210,"2019-01-24T18:50:09",23.01,89.01690269],
    [33211,"2019-01-24T18:52:04",28.35,98.47196503],
    [33212,"2019-01-24T18:52:13",25.55,98.47196503],
    [33213,"2019-01-24T18:54:12",24.21,89.33462646],
    [33214,"2019-01-24T18:54:25",22.69,89.33462646],
    [33215,"2019-01-24T18:56:20",21,99.68808566],
    [33216,"2019-01-24T18:56:26",20.9,99.68808566],
    [33217,"2019-01-24T18:58:20",24.92,90.91229955],
    [33218,"2019-01-24T18:58:30",25.16,90.91229955],
    [33219,"2019-01-24T19:00:21",26.5,95.8753852],
    [33220,"2019-01-24T19:00:32",24.99,95.8753852],
    [33221,"2019-01-24T19:02:24",28.26,94.12242017],
    [33222,"2019-01-24T19:02:35",24.38,94.12242017],
    [33223,"2019-01-24T19:04:32",22.44,91.84356412],
    [33224,"2019-01-24T19:04:36",22.3,91.84356412],
    [33225,"2019-01-24T19:06:23",25.47,97.36540852],
    [33226,"2019-01-24T19:06:40",24.3,97.36540852],
    [33227,"2019-01-24T19:08:36",23.13,93.84851749],
    [33228,"2019-01-24T19:08:41",24.71,93.84851749],
    [33229,"2019-01-24T19:10:47",24.77,89.53183274],
    [33230,"2019-01-24T19:10:54",22.56,89.53183274],
    [33231,"2019-01-24T19:12:50",26.07,92.36944754],
    [33232,"2019-01-24T19:12:56",26.09,92.36944754],
    [33233,"2019-01-24T19:14:51",25.03,89.21410897],
    [33234,"2019-01-24T19:15:03",23.84,89.21410897],
    [33235,"2019-01-24T19:17:07",23.92,87.2091556],
    [33236,"2019-01-24T19:17:31",22.12,87.2091556],
    [33237,"2019-01-24T19:19:05",22.88,92.29275874],
    [33238,"2019-01-24T19:19:45",23.48,92.29275874],
    [33239,"2019-01-24T19:21:43",25.43,89.44419057],
    [33240,"2019-01-24T19:21:49",25.47,89.44419057],
    [33241,"2019-01-24T19:23:48",20.68,92.1941556],
    [33242,"2019-01-24T19:23:53",22.78,92.1941556],
    [33243,"2019-01-24T19:25:50",23.77,90.67126457],
    [33244,"2019-01-24T19:25:55",23.73,90.67126457],
    [33245,"2019-01-24T19:27:54",25.32,83.40740852],
    [33246,"2019-01-24T19:27:59",25.27,83.40740852],
    [33247,"2019-01-24T19:29:54",22.78,85.46714394],
    [33248,"2019-01-24T19:30:02",25.45,85.46714394],
    [33249,"2019-01-24T19:32:01",24.11,82.48709731],
    [33250,"2019-01-24T19:32:14",23.27,82.48709731],
    [33251,"2019-01-24T19:34:11",23.17,91.87643183],
    [33252,"2019-01-24T19:34:17",23.14,91.87643183],
    [33253,"2019-01-24T19:36:09",27.03,89.21410897],
    [33254,"2019-01-24T19:36:18",25.57,89.21410897],
    [33255,"2019-01-24T19:38:09",22.13,85.60956817],
    [33256,"2019-01-24T19:38:28",23.26,85.60956817],
    [33257,"2019-01-24T19:40:31",23.31,82.21319463],
    [33258,"2019-01-24T19:40:37",23.38,82.21319463],
    [33259,"2019-01-24T19:42:41",23.29,86.54083274],
    [33260,"2019-01-24T19:43:08",22.43,90.74795337],
    [33261,"2019-01-24T19:45:04",23.38,83.11159148],
    [33262,"2019-01-24T19:45:10",23.09,83.11159148],
    [33263,"2019-01-24T19:46:49",24.16,81.95025291],
    [33264,"2019-01-24T19:47:34",21.42,75.65052914],
    [33265,"2019-01-24T19:49:29",25.03,85.66435023],
    [33266,"2019-01-24T19:49:35",21.92,85.66435023],
    [33267,"2019-01-24T19:51:32",22.09,81.70921794],
    [33268,"2019-01-24T19:51:38",22.14,81.70921794],
    [33269,"2019-01-24T19:53:31",22.32,80.6136148],
    [33270,"2019-01-24T19:53:40",24.35,80.6136148],
    [33271,"2019-01-24T19:55:34",19.81,85.09463811],
    [33272,"2019-01-24T19:55:46",18.12,85.09463811],
    [33273,"2019-01-24T19:57:37",22.81,80.54787937],
    [33274,"2019-01-24T19:57:52",23.83,80.54787937],
    [33275,"2019-01-24T19:59:37",21.94,76.8556888],
    [33276,"2019-01-24T19:59:53",23.32,76.8556888],
    [33277,"2019-01-24T20:01:50",24.03,73.98520628],
    [33278,"2019-01-24T20:01:58",23.96,73.98520628],
    [33279,"2019-01-24T20:03:54",22.41,85.80678206],
    [33280,"2019-01-24T20:04:01",23.65,85.80678206],
    [33281,"2019-01-24T20:05:57",21.7,82.87056412],
    [33282,"2019-01-24T20:06:02",22.22,82.87056412],
    [33283,"2019-01-24T20:07:59",23.2,79.96720628],
    [33284,"2019-01-24T20:08:04",19.75,79.96720628],
    [33285,"2019-01-24T20:10:02",22.72,85.01794171],
    [33286,"2019-01-24T20:10:48",20.83,85.01794171],
    [33287,"2019-01-24T20:12:05",22.71,80.997074],
    [33288,"2019-01-24T20:12:54",19.24,80.997074],
    [33289,"2019-01-24T20:14:45",23.96,87.46114394],
    [33290,"2019-01-24T20:14:59",23.99,87.46114394],
    [33291,"2019-01-24T20:16:57",24.97,79.87956412],
    [33292,"2019-01-24T20:17:04",24.49,79.87956412],
    [33293,"2019-01-24T20:19:02",22.05,87.3625408],
    [33294,"2019-01-24T20:19:06",22.03,87.3625408],
    [33295,"2019-01-24T20:21:06",21.77,82.8376888],
    [33296,"2019-01-24T20:21:12",20.37,82.8376888],
    [33297,"2019-01-24T20:22:21",24.34,74.53301166],
    [33298,"2019-01-24T20:23:15",21.64,74.53301166],
    [33299,"2019-01-24T20:25:14",22.15,80.59170045],
    [33300,"2019-01-24T20:25:20",22.52,80.59170045],
    [33301,"2019-01-24T20:27:11",22.98,82.58570045],
    [33302,"2019-01-24T20:27:22",19.93,82.58570045],
    [33303,"2019-01-24T20:29:11",21.26,77.53496503],
    [33304,"2019-01-24T20:29:24",21.24,77.53496503],
    [33305,"2019-01-24T20:31:20",20.83,79.32080537],
    [33306,"2019-01-24T20:31:29",20.79,79.32080537],
    [33307,"2019-01-24T20:33:17",18.94,77.86364977],
    [33308,"2019-01-24T20:33:31",23.29,77.86364977],
    [33309,"2019-01-24T20:35:30",22.25,81.78591434],
    [33310,"2019-01-24T20:35:36",22.19,81.78591434],
    [33311,"2019-01-24T20:37:32",21.53,74.36867309],
    [33312,"2019-01-24T20:38:10",19.83,74.36867309],
    [33313,"2019-01-24T20:40:04",21.68,76.45031525],
    [33314,"2019-01-24T20:40:12",19.48,76.45031525],
    [33315,"2019-01-24T20:42:07",23.64,78.32380537],
    [33316,"2019-01-24T20:42:12",21.98,78.32380537],
    [33317,"2019-01-24T20:43:40",19.45,81.42436189],
    [33318,"2019-01-24T20:44:20",20.4,81.42436189],
    [33319,"2019-01-24T20:46:17",21.62,78.94829955],
    [33320,"2019-01-24T20:46:22",21.68,78.94829955],
    [33321,"2019-01-24T20:48:22",19.99,75.46427623],
    [33322,"2019-01-24T20:48:29",20.07,75.46427623],
    [33323,"2019-01-24T20:50:24",22.48,78.10468475],
    [33324,"2019-01-24T20:50:30",23.86,78.10468475],
    [33325,"2019-01-24T20:52:29",23.06,81.57774709],
    [33326,"2019-01-24T20:52:35",23.14,81.57774709],
    [33327,"2019-01-24T20:54:32",20.79,78.72917892],
    [33328,"2019-01-24T20:54:37",20.74,78.72917892],
    [33329,"2019-01-24T20:56:33",23.61,76.99812063],
    [33330,"2019-01-24T20:56:42",22.57,76.99812063],
    [33331,"2019-01-24T20:58:37",22.95,79.27697668],
    [33332,"2019-01-24T20:58:42",24.24,79.27697668],
    [33333,"2019-01-24T20:59:56",23.28,70.51214394],
    [33334,"2019-01-24T21:00:37",22.41,70.54501166],
    [33335,"2019-01-24T21:00:44",22.17,70.54501166],
    [33336,"2019-01-24T21:02:43",20.05,78.93733857],
    [33337,"2019-01-24T21:02:48",20,78.93733857],
    [33338,"2019-01-24T21:04:44",22.12,80.64648251],
    [33339,"2019-01-24T21:04:50",25,80.64648251],
    [33340,"2019-01-24T21:06:48",22.91,74.83978206],
    [33341,"2019-01-24T21:06:52",23.95,74.83978206],
    [33342,"2019-01-24T21:08:48",21.36,74.7083112],
    [33343,"2019-01-24T21:08:53",19.23,76.83378206],
    [33344,"2019-01-24T21:10:51",20.85,76.3188444],
    [33345,"2019-01-24T21:11:03",20.37,76.3188444],
    [33346,"2019-01-24T21:13:01",21.23,75.05890269],
    [33347,"2019-01-24T21:13:06",21.31,75.05890269],
    [33348,"2019-01-24T21:15:04",22.77,67.78408566],
    [33349,"2019-01-24T21:15:09",22.1,67.78408566],
    [33350,"2019-01-24T21:17:07",21.54,74.8616888],
    [33351,"2019-01-24T21:17:13",22.31,74.8616888],
    [33352,"2019-01-24T21:19:13",21.67,75.37662646],
    [33353,"2019-01-24T21:19:36",19.67,77.18437354],
    [33354,"2019-01-24T21:21:14",24.02,77.18437354],
    [33355,"2019-01-24T21:21:44",23.32,80.20824126],
    [33356,"2019-01-24T21:23:44",22.21,71.14759148],
    [33357,"2019-01-24T21:23:48",22.29,71.14759148],
    [33358,"2019-01-24T21:25:45",25.07,71.1804592],
    [33359,"2019-01-24T21:25:55",21.57,76.63656817],
    [33360,"2019-01-24T21:28:04",21.52,74.52205829],
    [33361,"2019-01-24T21:28:12",21.09,74.52205829],
    [33362,"2019-01-24T21:30:06",22.89,75.68339686],
    [33363,"2019-01-24T21:30:14",20.25,75.68339686],
    [33364,"2019-01-24T21:32:09",19.88,79.34271211],
    [33365,"2019-01-24T21:32:15",19.8,70.44640852],
    [33366,"2019-01-24T21:34:07",21.14,70.44640852],
    [33367,"2019-01-24T21:34:15",17.61,79.73713229],
    [33368,"2019-01-24T21:36:11",20.3,80.74508566],
    [33369,"2019-01-24T21:36:22",21.1,75.1684592],
    [33370,"2019-01-24T21:38:20",23.33,70.6436148],
    [33371,"2019-01-24T21:38:30",22.42,71.27906234],
    [33372,"2019-01-24T21:40:27",21.62,74.35771211],
    [33373,"2019-01-24T21:40:31",19.34,74.35771211],
    [33374,"2019-01-24T21:42:25",19.58,80.71221794],
    [33375,"2019-01-24T21:42:32",23.84,80.71221794],
    [33376,"2019-01-24T21:44:32",21.49,75.3985408],
    [33377,"2019-01-24T21:44:57",21.33,75.3985408],
    [33378,"2019-01-24T21:46:38",18.44,75.91347086],
    [33379,"2019-01-24T21:47:04",19.84,75.91347086],
    [33380,"2019-01-24T21:48:40",19.78,76.55987937],
    [33381,"2019-01-24T21:49:06",20.41,79.6933112],
    [33382,"2019-01-24T21:50:38",21.95,76.69135023],
    [33383,"2019-01-24T21:51:21",19.6,75.551926],
    [33384,"2019-01-24T21:53:20",19.94,75.551926],
    [33385,"2019-01-24T21:53:24",22.16,73.38262646],
    [33386,"2019-01-24T21:55:24",20.45,65.97633857],
    [33387,"2019-01-24T21:55:27",20.49,65.97633857],
    [33388,"2019-01-24T21:57:26",19.94,65.93251749],
    [33389,"2019-01-24T21:57:33",17.99,69.46036189],
    [33390,"2019-01-24T21:59:28",19.98,75.31089103],
    [33391,"2019-01-24T21:59:33",22.1,75.31089103],
    [33392,"2019-01-24T22:01:30",20.21,77.05290269],
    [33393,"2019-01-24T22:01:36",20.24,77.05290269],
    [33394,"2019-01-24T22:03:34",19.79,76.95429955],
    [33395,"2019-01-24T22:03:39",18.1,78.43336189],
    [33396,"2019-01-24T22:05:00",24.65,77.51305829],
    [33397,"2019-01-24T22:05:39",20.87,77.51305829],
    [33398,"2019-01-24T22:07:37",22.18,74.33580537],
    [33399,"2019-01-24T22:07:41",23.19,74.3248444],
    [33400,"2019-01-24T22:09:39",22.14,77.11863811],
    [33401,"2019-01-24T22:09:44",20.81,77.11863811],
    [33402,"2019-01-24T22:11:41",22.04,74.97125291],
    [33403,"2019-01-24T22:11:44",22,74.97125291],
    [33404,"2019-01-24T22:13:41",21.83,69.83286771],
    [33405,"2019-01-24T22:13:47",21.86,69.83286771],
    [33406,"2019-01-24T22:15:41",22.52,79.02498834],
    [33407,"2019-01-24T22:15:49",23.35,79.02498834],
    [33408,"2019-01-24T22:17:42",23.1,73.79895337],
    [33409,"2019-01-24T22:17:50",21.85,73.79895337],
    [33410,"2019-01-24T22:19:48",25.19,74.92743183],
    [33411,"2019-01-24T22:19:53",22.09,74.92743183],
    [33412,"2019-01-24T22:21:55",22.01,70.75317892],
    [33413,"2019-01-24T22:22:00",22.28,70.75317892],
    [33414,"2019-01-24T22:23:57",21.65,69.48227623],
    [33415,"2019-01-24T22:24:01",20.43,69.48227623],
    [33416,"2019-01-24T22:26:00",21.22,71.96929955],
    [33417,"2019-01-24T22:26:09",21.14,71.96929955],
    [33418,"2019-01-24T22:28:04",18.78,67.9593852],
    [33419,"2019-01-24T22:28:13",17.74,67.9593852],
    [33420,"2019-01-24T22:30:06",21.44,73.82086771],
    [33421,"2019-01-24T22:30:16",21.07,73.82086771],
    [33422,"2019-01-24T22:32:02",21.82,73.82086771],
    [33423,"2019-01-24T22:32:22",21.18,72.04598834],
    [33424,"2019-01-24T22:34:20",21.01,73.4045408],
    [33425,"2019-01-24T22:34:27",20.96,73.4045408],
    [33426,"2019-01-24T22:36:24",21.68,72.06790269],
    [33427,"2019-01-24T22:36:29",19.65,72.06790269],
    [33428,"2019-01-24T22:38:29",20.2,73.06490269],
    [33429,"2019-01-24T22:39:04",21.57,68.17850583],
    [33430,"2019-01-24T22:40:35",18.23,73.07585606],
    [33431,"2019-01-24T22:41:05",20.47,73.07585606],
    [33432,"2019-01-24T22:43:02",17.25,66.98429955],
    [33433,"2019-01-24T22:43:06",17.27,66.98429955],
    [33434,"2019-01-24T22:45:05",21.5,72.36371211],
    [33435,"2019-01-24T22:45:10",19.51,72.36371211],
    [33436,"2019-01-24T22:46:45",18.17,72.36371211],
    [33437,"2019-01-24T22:47:18",19.22,72.36371211],
    [33438,"2019-01-24T22:49:17",21,66.26119463],
    [33439,"2019-01-24T22:49:21",20.85,66.26119463],
    [33440,"2019-01-24T22:51:20",18.77,69.48227623],
    [33441,"2019-01-24T22:51:26",18.72,75.68339686],
    [33442,"2019-01-24T22:52:53",21.25,71.03803497],
    [33443,"2019-01-24T22:53:29",20.21,73.66748251],
    [33444,"2019-01-24T22:55:25",19.03,73.74417892],
    [33445,"2019-01-24T22:55:35",20.37,72.29797668],
    [33446,"2019-01-24T22:57:34",20.79,70.80795337],
    [33447,"2019-01-24T22:57:39",20.65,74.67543588],
    [33448,"2019-01-24T22:59:40",20.62,70.30397668],
    [33449,"2019-01-24T22:59:50",21.27,71.68443588],
    [33450,"2019-01-24T23:01:48",19.98,71.68443588],
    [33451,"2019-01-24T23:01:54",22.17,72.53901166],
    [33452,"2019-01-24T23:03:50",21.85,74.05094171],
    [33453,"2019-01-24T23:03:56",21.82,74.05094171],
    [33454,"2019-01-24T23:05:54",23.16,72.57187937],
    [33455,"2019-01-24T23:06:00",20.84,72.57187937],
    [33456,"2019-01-24T23:07:59",19.09,73.67843588],
    [33457,"2019-01-24T23:08:09",17.85,71.88164977],
    [33458,"2019-01-24T23:10:07",20.75,71.88164977],
    [33459,"2019-01-24T23:10:14",21.38,71.88164977],
    [33460,"2019-01-24T23:12:12",20.41,65.61479372],
    [33461,"2019-01-24T23:12:16",20.44,65.61479372],
    [33462,"2019-01-24T23:14:15",21.26,77.2391556],
    [33463,"2019-01-24T23:14:47",21.8,77.2391556],
    [33464,"2019-01-24T23:16:46",20.42,71.07090269],
    [33465,"2019-01-24T23:16:51",19.89,71.07090269],
    [33466,"2019-01-24T23:18:22",23.19,73.31689103],
    [33467,"2019-01-24T23:18:56",21.07,73.31689103],
    [33468,"2019-01-24T23:20:28",22.49,70.42449417],
    [33469,"2019-01-24T23:20:59",20.55,70.42449417],
    [33470,"2019-01-24T23:22:30",17.95,64.46440852],
    [33471,"2019-01-24T23:23:05",19.97,64.46440852],
    [33472,"2019-01-24T23:25:03",21.92,77.03098834],
    [33473,"2019-01-24T23:25:19",21.04,72.22128789],
    [33474,"2019-01-24T23:27:12",20.23,72.37467309],
    [33475,"2019-01-24T23:27:26",19.69,72.37467309],
    [33476,"2019-01-24T23:29:21",19.25,69.20837354],
    [33477,"2019-01-24T23:29:26",19.28,69.20837354],
    [33478,"2019-01-24T23:31:23",21.16,75.6286148],
    [33479,"2019-01-24T23:31:30",20.97,75.6286148],
    [33480,"2019-01-24T23:33:27",20.21,68.81395337],
    [33481,"2019-01-24T23:33:33",19.83,68.81395337],
    [33482,"2019-01-24T23:35:33",19.12,67.06098834],
    [33483,"2019-01-24T23:35:38",19.13,67.06098834],
    [33484,"2019-01-24T23:37:34",22.8,73.31689103],
    [33485,"2019-01-24T23:37:39",21.92,73.31689103],
    [33486,"2019-01-24T23:39:38",19.72,66.68848251],
    [33487,"2019-01-24T23:39:43",20.74,66.68848251],
    [33488,"2019-01-24T23:41:37",20.6,76.35171211],
    [33489,"2019-01-24T23:41:43",20.22,76.35171211],
    [33490,"2019-01-24T23:43:40",19.29,64.59587937],
    [33491,"2019-01-24T23:43:46",19.26,64.59587937],
    [33492,"2019-01-24T23:45:44",22.55,76.94333857],
    [33493,"2019-01-24T23:45:53",19.75,76.94333857],
    [33494,"2019-01-24T23:47:50",21.14,68.55101166],
    [33495,"2019-01-24T23:47:54",21.03,68.55101166],
    [33496,"2019-01-24T23:49:53",20.44,67.039074],
    [33497,"2019-01-24T23:50:22",20.37,67.039074],
    [33498,"2019-01-24T23:52:20",19.07,71.07090269],
    [33499,"2019-01-24T23:52:26",18.99,71.07090269],
    [33500,"2019-01-24T23:54:23",19.64,67.81695337],
    [33501,"2019-01-24T23:54:30",20.96,67.81695337],
    [33502,"2019-01-24T23:55:57",18.1,69.89860314],
    [33503,"2019-01-24T23:56:34",20.63,69.89860314],
    [33504,"2019-01-24T23:58:30",18.78,71.44340852],
    [33505,"2019-01-24T23:58:36",18.71,71.44340852],
    [33506,"2019-01-25T00:00:33",19.88,72.90056412],
    [33507,"2019-01-25T00:00:39",19.46,72.90056412],
    [33508,"2019-01-25T00:02:35",20.9,77.73217892],
    [33509,"2019-01-25T00:02:40",21.31,77.73217892],
    [33510,"2019-01-25T00:04:39",21.3,69.43844754],
    [33511,"2019-01-25T00:04:42",21.95,69.43844754],
    [33512,"2019-01-25T00:06:40",21.11,66.12972377],
    [33513,"2019-01-25T00:06:45",21.18,66.12972377],
    [33514,"2019-01-25T00:08:44",21.55,71.82686771],
    [33515,"2019-01-25T00:08:50",20.36,71.82686771],
    [33516,"2019-01-25T00:10:49",17.54,69.37271211],
    [33517,"2019-01-25T00:10:58",18.08,69.37271211],
    [33518,"2019-01-25T00:12:55",20.05,71.563926],
    [33519,"2019-01-25T00:13:02",19.35,71.563926],
    [33520,"2019-01-25T00:14:58",18.78,68.71535023],
    [33521,"2019-01-25T00:15:02",19.58,68.71535023],
    [33522,"2019-01-25T00:17:04",19.68,69.1864592],
    [33523,"2019-01-25T00:17:15",20.26,70.88464977],
    [33524,"2019-01-25T00:19:12",18.19,66.43649417],
    [33525,"2019-01-25T00:19:17",18.28,66.43649417],
    [33526,"2019-01-25T00:21:15",20.95,70.38067309],
    [33527,"2019-01-25T00:21:20",21.24,70.38067309],
    [33528,"2019-01-25T00:23:08",19.03,70.38067309],
    [33529,"2019-01-25T00:23:22",19.11,70.38067309],
    [33530,"2019-01-25T00:25:19",19.82,65.63670045],
    [33531,"2019-01-25T00:25:24",19.9,65.63670045],
    [33532,"2019-01-25T00:27:19",19.31,71.05994171],
    [33533,"2019-01-25T00:27:25",19.36,71.05994171],
    [33534,"2019-01-25T00:29:24",17.17,66.75421794],
    [33535,"2019-01-25T00:29:29",17.25,66.75421794],
    [33536,"2019-01-25T00:31:25",19.26,70.24919463],
    [33537,"2019-01-25T00:31:30",18.75,70.24919463],
    [33538,"2019-01-25T00:33:29",18.59,67.22532691],
    [33539,"2019-01-25T00:33:34",18.64,67.22532691],
    [33540,"2019-01-25T00:35:32",19.92,65.76817892],
    [33541,"2019-01-25T00:35:37",19.99,65.76817892],
    [33542,"2019-01-25T00:37:33",19.29,71.11472377],
    [33543,"2019-01-25T00:37:39",17.13,71.11472377],
    [33544,"2019-01-25T00:39:35",17.99,62.02121009],
    [33545,"2019-01-25T00:39:41",19.3,62.02121009],
    [33546,"2019-01-25T00:41:38",19.2,65.7353112],
    [33547,"2019-01-25T00:41:43",19.08,65.7353112],
    [33548,"2019-01-25T00:43:42",17.72,69.94243183],
    [33549,"2019-01-25T00:44:13",19.52,69.94243183],
    [33550,"2019-01-25T00:45:50",17.06,71.96929955],
    [33551,"2019-01-25T00:46:17",19.31,71.96929955],
    [33552,"2019-01-25T00:47:51",19.54,69.82191434],
    [33553,"2019-01-25T00:48:20",23.39,69.82191434],
    [33554,"2019-01-25T00:49:54",20.96,71.68443588],
    [33555,"2019-01-25T00:50:22",19.41,71.68443588],
    [33556,"2019-01-25T00:51:55",20.85,70.32589103],
    [33557,"2019-01-25T00:52:26",17.91,70.32589103],
    [33558,"2019-01-25T00:54:23",18.35,67.9593852],
    [33559,"2019-01-25T00:54:28",18.27,67.9593852],
    [33560,"2019-01-25T00:56:28",22.4,71.563926],
    [33561,"2019-01-25T00:56:32",19.06,71.563926],
    [33562,"2019-01-25T00:58:36",19.04,67.4225408],
    [33563,"2019-01-25T00:58:42",21.73,67.4225408],
    [33564,"2019-01-25T01:00:41",19.34,64.78213229],
    [33565,"2019-01-25T01:00:58",18.34,64.78213229],
    [33566,"2019-01-25T01:02:47",16.47,60.57501166],
    [33567,"2019-01-25T01:02:58",17.3,60.57501166],
    [33568,"2019-01-25T01:04:57",15.68,64.88073543],
    [33569,"2019-01-25T01:05:03",16.34,64.88073543],
    [33570,"2019-01-25T01:07:06",16.28,63.02916346],
    [33571,"2019-01-25T01:07:31",15.73,63.02916346],
    [33572,"2019-01-25T01:09:04",16.63,66.30502332],
    [33573,"2019-01-25T01:09:34",16.01,66.30502332],
    [33574,"2019-01-25T01:11:30",13.33,60.71743969],
    [33575,"2019-01-25T01:11:35",13.43,60.71743969],
    [33576,"2019-01-25T01:13:08",14.69,56.61987937],
    [33577,"2019-01-25T01:13:35",16.2,56.61987937],
    [33578,"2019-01-25T01:15:34",15.12,63.65365763],
    [33579,"2019-01-25T01:15:39",14.42,63.65365763],
    [33580,"2019-01-25T01:17:08",15.28,54.5382296],
    [33581,"2019-01-25T01:17:39",13.8,54.5382296],
    [33582,"2019-01-25T01:19:40",13.72,55.56809731],
    [33583,"2019-01-25T01:19:45",13.66,55.56809731],
    [33584,"2019-01-25T01:21:12",13.7,51.65678991],
    [33585,"2019-01-25T01:21:45",13.31,51.65678991],
    [33586,"2019-01-25T01:23:41",13.54,40.55831906],
    [33587,"2019-01-25T01:23:46",13.42,40.55831906],
    [33588,"2019-01-25T01:25:57",13.38,41.884],
    [33589,"2019-01-25T01:26:02",13.7,50.19963811],
    [33590,"2019-01-25T01:27:55",13.56,50.81317511],
    [33591,"2019-01-25T01:28:04",15.56,50.81317511],
    [33592,"2019-01-25T01:29:59",17.06,55.65574709],
    [33593,"2019-01-25T01:30:10",17.82,55.65574709],
    [33594,"2019-01-25T01:32:08",15.67,50.28728408],
    [33595,"2019-01-25T01:32:12",13.97,50.1667704],
    [33596,"2019-01-25T01:34:11",14.49,47.28533072],
    [33597,"2019-01-25T01:34:14",14.45,47.28533072],
    [33598,"2019-01-25T01:36:13",13.2,53.55218677],
    [33599,"2019-01-25T01:36:19",15.98,53.55218677],
    [33600,"2019-01-25T01:38:15",14.58,56.80613229],
    [33601,"2019-01-25T01:38:22",14.74,56.80613229],
    [33602,"2019-01-25T01:40:15",14.93,54.51631906],
    [33603,"2019-01-25T01:40:23",14.37,54.51631906],
    [33604,"2019-01-25T01:42:17",14.91,55.79817511],
    [33605,"2019-01-25T01:42:25",14.76,55.79817511],
    [33606,"2019-01-25T01:44:19",14.1,59.33697668],
    [33607,"2019-01-25T01:44:31",12.55,59.33697668],
    [33608,"2019-01-25T01:46:25",13.83,55.33802332],
    [33609,"2019-01-25T01:46:31",13.35,55.33802332],
    [33610,"2019-01-25T01:48:21",13.4,53.56314394],
    [33611,"2019-01-25T01:48:36",12.03,53.56314394],
    [33612,"2019-01-25T01:50:29",13.57,49.23550583],
    [33613,"2019-01-25T01:50:41",12.88,49.23550583],
    [33614,"2019-01-25T01:52:36",14.58,53.57409731],
    [33615,"2019-01-25T01:52:41",14.4,53.57409731],
    [33616,"2019-01-25T01:54:41",12.22,44.60109731],
    [33617,"2019-01-25T01:54:44",12.08,44.60109731],
    [33618,"2019-01-25T01:56:46",12.18,40.63501166],
    [33619,"2019-01-25T01:57:09",13.7,40.63501166],
    [33620,"2019-01-25T01:58:45",13.07,45.38993386],
    [33621,"2019-01-25T01:59:12",13.38,45.38993386],
    [33622,"2019-01-25T02:01:08",11.39,41.12803117],
    [33623,"2019-01-25T02:01:13",11.24,41.12803117],
    [33624,"2019-01-25T02:03:09",10.38,33.65601166],
    [33625,"2019-01-25T02:03:14",10.29,33.65601166],
    [33626,"2019-01-25T02:04:53",11.66,41.13898834],
    [33627,"2019-01-25T02:05:29",10.94,41.13898834],
    [33628,"2019-01-25T02:07:28",9.6,45.34610897],
    [33629,"2019-01-25T02:07:32",10.23,45.34610897],
    [33630,"2019-01-25T02:09:28",9.97,48.85204283],
    [33631,"2019-01-25T02:09:33",10.53,48.85204283],
    [33632,"2019-01-25T02:11:31",10.09,42.61805449],
    [33633,"2019-01-25T02:11:36",9.97,42.61805449],
    [33634,"2019-01-25T02:13:37",9.92,51.17472377],
    [33635,"2019-01-25T02:13:40",11.59,51.17472377],
    [33636,"2019-01-25T02:15:39",10.83,54.86691054],
    [33637,"2019-01-25T02:15:44",10.91,54.86691054],
    [33638,"2019-01-25T02:17:41",11.33,50.65978991],
    [33639,"2019-01-25T02:17:46",11.21,50.65978991],
    [33640,"2019-01-25T02:19:42",12.51,56.66370426],
    [33641,"2019-01-25T02:19:47",12.64,56.66370426],
    [33642,"2019-01-25T02:21:48",12.67,54.0013852],
    [33643,"2019-01-25T02:21:52",11.69,54.0013852],
    [33644,"2019-01-25T02:23:48",12.36,48.863],
    [33645,"2019-01-25T02:23:54",12.3,48.863],
    [33646,"2019-01-25T02:25:53",12.89,53.6179222],
    [33647,"2019-01-25T02:26:02",12.81,53.6179222],
    [33648,"2019-01-25T02:27:58",12.99,50.28728408],
    [33649,"2019-01-25T02:28:04",12.71,50.28728408],
    [33650,"2019-01-25T02:30:07",12.69,52.17172377],
    [33651,"2019-01-25T02:30:11",14.15,52.17172377],
    [33652,"2019-01-25T02:32:08",13.35,59.11785606],
    [33653,"2019-01-25T02:32:14",13.83,59.11785606],
    [33654,"2019-01-25T02:34:12",14.55,57.21150583],
    [33655,"2019-01-25T02:34:16",14.49,57.21150583],
    [33656,"2019-01-25T02:36:16",13.46,58.39475874],
    [33657,"2019-01-25T02:36:38",12.96,58.39475874],
    [33658,"2019-01-25T02:38:37",13.36,58.39475874],
    [33659,"2019-01-25T02:38:44",15.13,58.59196883],
    [33660,"2019-01-25T02:40:41",14.86,60.84891054],
    [33661,"2019-01-25T02:40:46",14.9,60.72839686],
    [33662,"2019-01-25T02:42:57",14.84,58.42762646],
    [33663,"2019-01-25T02:43:02",15.76,58.42762646],
    [33664,"2019-01-25T02:45:00",14.48,62.7443074],
    [33665,"2019-01-25T02:45:03",14.43,62.7443074],
    [33666,"2019-01-25T02:47:02",14.54,66.09685606],
    [33667,"2019-01-25T02:47:07",14.32,66.09685606],
    [33668,"2019-01-25T02:49:02",14.98,61.95547086],
    [33669,"2019-01-25T02:49:07",15.19,61.95547086],
    [33670,"2019-01-25T02:51:06",15.81,64.37675874],
    [33671,"2019-01-25T02:51:11",16.92,64.37675874],
    [33672,"2019-01-25T02:53:10",17.1,64.32197668],
    [33673,"2019-01-25T02:53:13",17.04,66.20642017],
    [33674,"2019-01-25T02:55:04",16.55,66.20642017],
    [33675,"2019-01-25T02:55:16",16.53,69.2631556],
    [33676,"2019-01-25T02:57:15",16.24,69.2631556],
    [33677,"2019-01-25T02:57:19",17.92,68.48527623],
    [33678,"2019-01-25T02:59:17",14.55,62.08694551],
    [33679,"2019-01-25T02:59:22",15.46,62.08694551],
    [33680,"2019-01-25T03:01:21",15.71,70.88464977],
    [33681,"2019-01-25T03:01:24",15.61,70.11772377],
    [33682,"2019-01-25T03:03:21",15.01,67.29106234],
    [33683,"2019-01-25T03:03:26",15.05,67.29106234],
    [33684,"2019-01-25T03:05:25",15.64,65.70243588],
    [33685,"2019-01-25T03:05:30",16.08,70.22728789],
    [33686,"2019-01-25T03:07:28",15.59,70.27110897],
    [33687,"2019-01-25T03:07:32",15.19,70.27110897],
    [33688,"2019-01-25T03:09:31",14.58,63.59887937],
    [33689,"2019-01-25T03:09:36",14.48,63.59887937],
    [33690,"2019-01-25T03:11:33",17.91,66.35980537],
    [33691,"2019-01-25T03:11:38",16.83,66.35980537],
    [33692,"2019-01-25T03:13:38",17.2,74.48919057],
    [33693,"2019-01-25T03:13:42",16.5,74.48919057],
    [33694,"2019-01-25T03:15:42",14.37,63.36880157],
    [33695,"2019-01-25T03:15:46",14.27,63.36880157],
    [33696,"2019-01-25T03:17:45",16.81,66.62274709],
    [33697,"2019-01-25T03:17:49",15.14,66.62274709],
    [33698,"2019-01-25T03:19:39",17.77,68.04703497],
    [33699,"2019-01-25T03:19:50",17.44,68.04703497],
    [33700,"2019-01-25T03:21:49",16.01,62.50327623],
    [33701,"2019-01-25T03:21:57",16.02,62.50327623],
    [33702,"2019-01-25T03:23:51",15.01,65.71339686],
    [33703,"2019-01-25T03:24:01",17.32,65.71339686],
    [33704,"2019-01-25T03:25:59",17.63,75.35471211],
    [33705,"2019-01-25T03:26:05",17.64,75.35471211],
    [33706,"2019-01-25T03:28:02",17.6,67.41157983],
    [33707,"2019-01-25T03:28:10",17.34,67.41157983],
    [33708,"2019-01-25T03:30:09",16,72.1007704],
    [33709,"2019-01-25T03:30:14",17.16,72.1007704],
    [33710,"2019-01-25T03:32:09",15.4,70.92847086],
    [33711,"2019-01-25T03:32:15",15.52,70.92847086],
    [33712,"2019-01-25T03:34:14",17.1,68.6496148],
    [33713,"2019-01-25T03:34:39",17.04,68.6496148],
    [33714,"2019-01-25T03:36:17",15.45,78.57579372],
    [33715,"2019-01-25T03:36:40",17.7,78.57579372],
    [33716,"2019-01-25T03:38:21",17.18,71.35575874],
    [33717,"2019-01-25T03:38:45",18.57,71.35575874],
    [33718,"2019-01-25T03:40:18",16.56,71.35575874],
    [33719,"2019-01-25T03:40:55",18.33,70.53405829],
    [33720,"2019-01-25T03:42:59",18.3,73.76608566],
    [33721,"2019-01-25T03:43:14",18.78,72.80195337],
    [33722,"2019-01-25T03:45:09",18.97,72.38562646],
    [33723,"2019-01-25T03:45:15",18.95,70.39162646],
    [33724,"2019-01-25T03:47:10",19.8,70.46831525],
    [33725,"2019-01-25T03:47:21",18.81,69.14263811],
    [33726,"2019-01-25T03:49:10",19.29,69.14263811],
    [33727,"2019-01-25T03:49:22",20.55,71.21332691],
    [33728,"2019-01-25T03:51:21",17.51,71.42149417],
    [33729,"2019-01-25T03:51:23",17.43,62.67857197],
    [33730,"2019-01-25T03:53:21",17.87,62.67857197],
    [33731,"2019-01-25T03:53:26",17.89,72.27606234],
    [33732,"2019-01-25T03:55:54",17.97,74.3248444],
    [33733,"2019-01-25T03:55:58",16.8,74.3248444],
    [33734,"2019-01-25T03:58:05",16.83,67.1157704],
    [33735,"2019-01-25T03:58:09",18.68,67.1157704],
    [33736,"2019-01-25T04:00:05",17.58,72.87864977],
    [33737,"2019-01-25T04:00:11",16.61,72.87864977],
    [33738,"2019-01-25T04:02:08",15.88,68.61674709],
    [33739,"2019-01-25T04:02:12",18.34,68.61674709],
    [33740,"2019-01-25T04:04:11",16.15,70.75317892],
    [33741,"2019-01-25T04:04:16",16.11,70.75317892],
    [33742,"2019-01-25T04:06:14",16.34,67.70739686],
    [33743,"2019-01-25T04:06:19",17.58,67.70739686],
    [33744,"2019-01-25T04:08:14",16.07,70.81891434],
    [33745,"2019-01-25T04:08:19",16.61,70.81891434],
    [33746,"2019-01-25T04:10:19",16.61,66.042074],
    [33747,"2019-01-25T04:10:22",16.47,65.8886888],
    [33748,"2019-01-25T04:12:20",14.94,65.8886888],
    [33749,"2019-01-25T04:12:25",14.99,65.8886888],
    [33750,"2019-01-25T04:14:20",17.8,71.11472377],
    [33751,"2019-01-25T04:14:26",17.68,71.11472377],
    [33752,"2019-01-25T04:16:24",15.25,65.76817892],
    [33753,"2019-01-25T04:16:31",14.62,65.76817892],
    [33754,"2019-01-25T04:18:01",14.78,64.09190269],
    [33755,"2019-01-25T04:18:32",15.17,64.09190269],
    [33756,"2019-01-25T04:20:31",13.78,65.14368475],
    [33757,"2019-01-25T04:20:36",13.7,63.55505449],
    [33758,"2019-01-25T04:22:35",15.37,58.96447086],
    [33759,"2019-01-25T04:22:44",14.55,59.79713229],
    [33760,"2019-01-25T04:24:37",14.69,62.57996883],
    [33761,"2019-01-25T04:24:45",13.74,62.57996883],
    [33762,"2019-01-25T04:26:14",13.93,58.86586771],
    [33763,"2019-01-25T04:26:52",12.54,58.86586771],
    [33764,"2019-01-25T04:28:49",14.85,65.17655246],
    [33765,"2019-01-25T04:28:56",14.87,65.17655246],
    [33766,"2019-01-25T04:30:51",13.88,69.29602332],
    [33767,"2019-01-25T04:31:03",13.94,69.29602332],
    [33768,"2019-01-25T04:32:59",13.72,65.40662646],
    [33769,"2019-01-25T04:33:06",13.78,65.40662646],
    [33770,"2019-01-25T04:35:06",13.48,68.62770045],
    [33771,"2019-01-25T04:35:11",12.69,68.62770045],
    [33772,"2019-01-25T04:37:09",13.66,65.6586148],
    [33773,"2019-01-25T04:37:13",13.7,65.6586148],
    [33774,"2019-01-25T04:39:13",14.78,63.09490269],
    [33775,"2019-01-25T04:39:22",14.54,63.09490269],
    [33776,"2019-01-25T04:41:19",15.56,67.7293112],
    [33777,"2019-01-25T04:41:27",15.64,67.7293112],
    [33778,"2019-01-25T04:43:25",15.37,62.25128408],
    [33779,"2019-01-25T04:43:29",15.76,62.25128408],
    [33780,"2019-01-25T04:45:23",17.45,65.2751556],
    [33781,"2019-01-25T04:45:29",16.71,65.2751556],
    [33782,"2019-01-25T04:47:29",15.45,65.1984592],
    [33783,"2019-01-25T04:47:34",15.34,61.39671592],
    [33784,"2019-01-25T04:49:32",18.49,70.15059148],
    [33785,"2019-01-25T04:49:38",18.47,70.15059148],
    [33786,"2019-01-25T04:51:35",14.26,62.54709731],
    [33787,"2019-01-25T04:51:41",14.93,62.54709731],
    [33788,"2019-01-25T04:53:40",14.78,64.42057983],
    [33789,"2019-01-25T04:54:11",14.77,64.42057983],
    [33790,"2019-01-25T04:56:11",16.3,66.39267309],
    [33791,"2019-01-25T04:56:15",16.39,66.39267309],
    [33792,"2019-01-25T04:58:14",13.43,72.1007704],
    [33793,"2019-01-25T04:58:20",17.41,72.1007704],
    [33794,"2019-01-25T05:00:19",16.41,67.89364977],
    [33795,"2019-01-25T05:00:24",16.38,67.89364977],
    [33796,"2019-01-25T05:02:22",15.66,73.2511556],
    [33797,"2019-01-25T05:02:30",15.38,73.2511556],
    [33798,"2019-01-25T05:04:27",17.63,70.35875874],
    [33799,"2019-01-25T05:04:32",17.24,70.35875874],
    [33800,"2019-01-25T05:06:27",15.79,69.20837354],
    [33801,"2019-01-25T05:06:33",15.48,69.20837354],
    [33802,"2019-01-25T05:08:33",14.34,65.87773543],
    [33803,"2019-01-25T05:08:39",14.49,65.87773543],
    [33804,"2019-01-25T05:10:38",14.05,68.05798834],
    [33805,"2019-01-25T05:10:46",13.66,68.05798834],
    [33806,"2019-01-25T05:12:45",13.82,71.8706888],
    [33807,"2019-01-25T05:12:52",14.3,71.8706888],
    [33808,"2019-01-25T05:14:51",14.01,66.18450583],
    [33809,"2019-01-25T05:14:55",14,66.18450583],
    [33810,"2019-01-25T05:16:55",15.07,71.09280943],
    [33811,"2019-01-25T05:17:03",14.94,71.09280943],
    [33812,"2019-01-25T05:18:59",15.32,72.73621794],
    [33813,"2019-01-25T05:19:05",15.38,72.73621794],
    [33814,"2019-01-25T05:21:02",14.63,72.73621794],
    [33815,"2019-01-25T05:21:07",14.52,72.73621794],
    [33816,"2019-01-25T05:23:12",14.45,68.82491434],
    [33817,"2019-01-25T05:23:37",15.89,68.82491434],
    [33818,"2019-01-25T05:25:15",14.11,62.207463],
    [33819,"2019-01-25T05:25:40",14.53,62.207463],
    [33820,"2019-01-25T05:27:18",15.38,62.75526457],
    [33821,"2019-01-25T05:27:42",16.61,66.78708566],
    [33822,"2019-01-25T05:29:17",13.99,66.78708566],
    [33823,"2019-01-25T05:29:47",13.72,65.83391434],
    [33824,"2019-01-25T05:31:41",16.11,71.19142017],
    [33825,"2019-01-25T05:31:51",14.02,62.54709731],
    [33826,"2019-01-25T05:33:23",14.54,66.79804663],
    [33827,"2019-01-25T05:34:02",16.26,66.79804663],
    [33828,"2019-01-25T05:36:00",16.99,64.36580537],
    [33829,"2019-01-25T05:36:11",17.09,64.36580537],
    [33830,"2019-01-25T05:38:09",15.72,68.52909731],
    [33831,"2019-01-25T05:38:21",14.75,68.52909731],
    [33832,"2019-01-25T05:40:11",14.65,62.49231906],
    [33833,"2019-01-25T05:40:22",14.55,62.49231906],
    [33834,"2019-01-25T05:42:15",16.55,67.28010897],
    [33835,"2019-01-25T05:42:23",15.74,67.28010897],
    [33836,"2019-01-25T05:44:15",15.54,62.96342803],
    [33837,"2019-01-25T05:44:26",17.41,62.96342803],
    [33838,"2019-01-25T05:46:17",16.27,63.9713852],
    [33839,"2019-01-25T05:46:26",16.8,63.9713852],
    [33840,"2019-01-25T05:48:19",16.1,69.89860314],
    [33841,"2019-01-25T05:48:33",17.3,69.89860314],
    [33842,"2019-01-25T05:50:28",16.23,66.83091434],
    [33843,"2019-01-25T05:50:35",16.21,66.83091434],
    [33844,"2019-01-25T05:52:28",15.73,65.2751556],
    [33845,"2019-01-25T05:52:43",17.03,65.2751556],
    [33846,"2019-01-25T05:54:39",14.79,69.02212063],
    [33847,"2019-01-25T05:54:45",14.69,69.02212063],
    [33848,"2019-01-25T05:56:44",16.88,72.85673543],
    [33849,"2019-01-25T05:56:48",17.42,72.85673543],
    [33850,"2019-01-25T05:58:47",16.76,69.60279372],
    [33851,"2019-01-25T05:58:53",18.11,69.60279372],
    [33852,"2019-01-25T06:00:46",18.14,68.54005829],
    [33853,"2019-01-25T06:00:53",18.66,68.54005829],
    [33854,"2019-01-25T06:02:51",17.89,65.41757983],
    [33855,"2019-01-25T06:02:56",17.84,65.41757983],
    [33856,"2019-01-25T06:04:54",17.98,66.63370045],
    [33857,"2019-01-25T06:04:58",16.22,66.63370045],
    [33858,"2019-01-25T06:06:50",17.14,64.1247704],
    [33859,"2019-01-25T06:06:59",17.25,64.1247704],
    [33860,"2019-01-25T06:08:57",17.94,66.52414394],
    [33861,"2019-01-25T06:09:01",17.63,66.52414394],
    [33862,"2019-01-25T06:11:03",17.69,68.45240852],
    [33863,"2019-01-25T06:11:08",18.77,68.45240852],
    [33864,"2019-01-25T06:13:05",19.07,66.58987937],
    [33865,"2019-01-25T06:13:10",20.17,66.58987937],
    [33866,"2019-01-25T06:15:08",17.85,62.83195717],
    [33867,"2019-01-25T06:15:46",19.07,62.83195717],
    [33868,"2019-01-25T06:17:13",17.95,66.83091434],
    [33869,"2019-01-25T06:18:01",17.3,66.83091434],
    [33870,"2019-01-25T06:19:54",18.05,64.62874709],
    [33871,"2019-01-25T06:20:04",18.15,64.62874709],
    [33872,"2019-01-25T06:21:58",17.32,66.97333857],
    [33873,"2019-01-25T06:22:12",17.78,66.97333857],
    [33874,"2019-01-25T06:24:16",17.73,61.25428408],
    [33875,"2019-01-25T06:24:45",19.65,61.25428408],
    [33876,"2019-01-25T06:26:19",18.5,65.41757983],
    [33877,"2019-01-25T06:26:51",17.32,65.41757983],
    [33878,"2019-01-25T06:28:20",18.23,69.65756817],
    [33879,"2019-01-25T06:29:00",15.92,69.65756817],
    [33880,"2019-01-25T06:30:25",17.01,67.22532691],
    [33881,"2019-01-25T06:31:04",20.09,67.22532691],
    [33882,"2019-01-25T06:33:03",17.5,72.03503497],
    [33883,"2019-01-25T06:33:07",16.67,72.03503497],
    [33884,"2019-01-25T06:35:02",16.84,69.4932296],
    [33885,"2019-01-25T06:35:08",18.59,69.4932296],
    [33886,"2019-01-25T06:37:02",18.25,67.6526148],
    [33887,"2019-01-25T06:37:11",16.31,67.6526148],
    [33888,"2019-01-25T06:39:10",17.56,62.49231906],
    [33889,"2019-01-25T06:39:17",17.55,62.49231906],
    [33890,"2019-01-25T06:41:15",17.69,64.84786771],
    [33891,"2019-01-25T06:41:26",17.79,64.84786771],
    [33892,"2019-01-25T06:43:21",18.88,63.63174709],
    [33893,"2019-01-25T06:43:30",19,63.63174709],
    [33894,"2019-01-25T06:45:29",17.41,60.48736189],
    [33895,"2019-01-25T06:45:35",17.42,60.48736189],
    [33896,"2019-01-25T06:47:31",19.03,66.48031525],
    [33897,"2019-01-25T06:47:36",19.07,66.48031525],
    [33898,"2019-01-25T06:49:33",21.09,64.9683852],
    [33899,"2019-01-25T06:49:39",20.54,64.9683852],
    [33900,"2019-01-25T06:51:37",18.47,70.86273543],
    [33901,"2019-01-25T06:51:41",18.99,70.86273543],
    [33902,"2019-01-25T06:53:35",15.98,63.75226457],
    [33903,"2019-01-25T06:53:42",17.61,63.75226457],
    [33904,"2019-01-25T06:55:30",18.68,62.42658363],
    [33905,"2019-01-25T06:55:44",18.9,62.42658363],
    [33906,"2019-01-25T06:57:43",18.89,61.3638444],
    [33907,"2019-01-25T06:57:51",18.69,61.3638444],
    [33908,"2019-01-25T06:59:43",18.84,63.62078991],
    [33909,"2019-01-25T06:59:55",18.54,63.62078991],
    [33910,"2019-01-25T07:01:54",17.03,60.57501166],
    [33911,"2019-01-25T07:02:00",16.73,60.57501166],
    [33912,"2019-01-25T07:03:50",16.31,64.26719463],
    [33913,"2019-01-25T07:04:04",17.72,64.26719463],
    [33914,"2019-01-25T07:06:03",15.76,60.443537],
    [33915,"2019-01-25T07:06:28",16.3,60.443537],
    [33916,"2019-01-25T07:08:05",15.38,59.20550583],
    [33917,"2019-01-25T07:08:37",16.51,59.20550583],
    [33918,"2019-01-25T07:10:10",16.9,65.11080943],
    [33919,"2019-01-25T07:10:39",16.25,65.11080943],
    [33920,"2019-01-25T07:12:18",15.06,62.81004283],
    [33921,"2019-01-25T07:12:53",16.08,62.81004283],
    [33922,"2019-01-25T07:14:50",15.06,58.50431906],
    [33923,"2019-01-25T07:14:55",15.1,58.50431906],
    [33924,"2019-01-25T07:16:54",14.79,60.03816346],
    [33925,"2019-01-25T07:16:58",15.78,60.03816346],
    [33926,"2019-01-25T07:18:29",17.56,60.61883654],
    [33927,"2019-01-25T07:19:06",16.59,58.39475874],
    [33928,"2019-01-25T07:21:02",20.08,58.39475874],
    [33929,"2019-01-25T07:21:08",19.78,58.87682489],
    [33930,"2019-01-25T07:23:05",16.07,64.23432691],
    [33931,"2019-01-25T07:23:09",15.48,64.23432691],
    [33932,"2019-01-25T07:25:07",15.75,60.16963811],
    [33933,"2019-01-25T07:25:14",15.66,60.16963811],
    [33934,"2019-01-25T07:27:10",15.81,63.63174709],
    [33935,"2019-01-25T07:27:15",15.83,63.63174709],
    [33936,"2019-01-25T07:29:11",15.56,65.23132691],
    [33937,"2019-01-25T07:29:27",15.95,71.49819057],
    [33938,"2019-01-25T07:31:27",15.83,75.29993766],
    [33939,"2019-01-25T07:31:33",15.44,75.29993766],
    [33940,"2019-01-25T07:33:30",17.86,75.1684592],
    [33941,"2019-01-25T07:33:36",17.83,67.60879372],
    [33942,"2019-01-25T07:35:37",17.86,67.806],
    [33943,"2019-01-25T07:36:11",16.1,66.06398834],
    [33944,"2019-01-25T07:37:40",16.68,68.22232691],
    [33945,"2019-01-25T07:38:15",18.16,73.1744592],
    [33946,"2019-01-25T07:40:11",14.67,68.85778206],
    [33947,"2019-01-25T07:40:16",14.71,68.85778206],
    [33948,"2019-01-25T07:42:14",16.29,67.87173543],
    [33949,"2019-01-25T07:42:19",16.42,66.91856412],
    [33950,"2019-01-25T07:43:47",18.59,67.25819463],
    [33951,"2019-01-25T07:44:26",18.36,63.44549417],
    [33952,"2019-01-25T07:46:23",16.43,65.15463811],
    [33953,"2019-01-25T07:46:30",19.41,73.10872377],
    [33954,"2019-01-25T07:48:28",17.98,73.10872377],
    [33955,"2019-01-25T07:48:35",18.04,65.82295337],
    [33956,"2019-01-25T07:50:33",15.56,65.86678206],
    [33957,"2019-01-25T07:50:39",16.4,59.83],
    [33958,"2019-01-25T07:52:33",18.4,59.83],
    [33959,"2019-01-25T07:52:40",18.09,65.09985606],
    [33960,"2019-01-25T07:54:39",19.01,69.8766888],
    [33961,"2019-01-25T07:54:54",18.82,67.7293112],
    [33962,"2019-01-25T07:56:46",16.7,66.15163811],
    [33963,"2019-01-25T07:56:55",20.59,61.79113229],
    [33964,"2019-01-25T07:58:54",16.71,65.16559148],
    [33965,"2019-01-25T07:58:59",16.43,65.91060314],
    [33966,"2019-01-25T08:00:53",15.26,65.91060314],
    [33967,"2019-01-25T08:00:59",16.77,68.30997668],
    [33968,"2019-01-25T08:02:52",15.93,69.86573543],
    [33969,"2019-01-25T08:03:02",17.66,69.86573543],
    [33970,"2019-01-25T08:04:50",17.12,64.93551749],
    [33971,"2019-01-25T08:05:03",17.47,67.74026457],
    [33972,"2019-01-25T08:07:01",21.13,67.74026457],
    [33973,"2019-01-25T08:07:25",18.82,61.88973543],
    [33974,"2019-01-25T08:09:07",16.03,70.01912063],
    [33975,"2019-01-25T08:09:32",15.53,69.90956412],
    [33976,"2019-01-25T08:11:31",16.76,61.55009731],
    [33977,"2019-01-25T08:11:34",16.72,56.80613229],
    [33978,"2019-01-25T08:13:09",17.31,64.76021794],
    [33979,"2019-01-25T08:13:37",20.63,64.76021794],
    [33980,"2019-01-25T08:15:11",18.2,67.22532691],
    [33981,"2019-01-25T08:15:46",17.72,67.22532691],
    [33982,"2019-01-25T08:17:46",18.48,64.54109731],
    [33983,"2019-01-25T08:17:52",17.53,64.54109731],
    [33984,"2019-01-25T08:19:52",20.78,68.62770045],
    [33985,"2019-01-25T08:19:58",20.17,68.62770045],
    [33986,"2019-01-25T08:21:54",20.08,70.97229955],
    [33987,"2019-01-25T08:22:00",21.12,70.97229955],
    [33988,"2019-01-25T08:23:55",20.43,66.35980537],
    [33989,"2019-01-25T08:24:01",20.56,66.35980537],
    [33990,"2019-01-25T08:26:00",17.85,71.58583274],
    [33991,"2019-01-25T08:26:05",17.8,71.58583274],
    [33992,"2019-01-25T08:28:01",21.16,67.9593852],
    [33993,"2019-01-25T08:28:12",21.58,67.9593852],
    [33994,"2019-01-25T08:30:12",19.9,72.22128789],
    [33995,"2019-01-25T08:30:15",19.86,72.22128789],
    [33996,"2019-01-25T08:32:12",23.12,74.91647086],
    [33997,"2019-01-25T08:32:19",21.86,74.91647086],
    [33998,"2019-01-25T08:34:17",21.21,71.29002332],
    [33999,"2019-01-25T08:34:21",23.68,71.29002332],
    [34000,"2019-01-25T08:36:20",20.34,75.40949417],
    [34001,"2019-01-25T08:36:25",20.39,75.40949417],
    [34002,"2019-01-25T08:38:25",21.97,62.55805449],
    [34003,"2019-01-25T08:38:30",20.86,62.55805449],
    [34004,"2019-01-25T08:40:27",19.69,65.34089103],
    [34005,"2019-01-25T08:40:31",17.73,65.34089103],
    [34006,"2019-01-25T08:42:28",19.83,68.3428444],
    [34007,"2019-01-25T08:42:34",19.81,68.3428444],
    [34008,"2019-01-25T08:44:28",20.53,62.2841556],
    [34009,"2019-01-25T08:44:34",20.51,64.36580537],
    [34010,"2019-01-25T08:46:33",19.91,61.7473074],
    [34011,"2019-01-25T08:46:47",19.68,61.60487937],
    [34012,"2019-01-25T08:48:45",16.62,68.36475874],
    [34013,"2019-01-25T08:48:50",17.09,68.36475874],
    [34014,"2019-01-25T08:50:47",20.62,60.9036926],
    [34015,"2019-01-25T08:50:53",19.49,60.9036926],
    [34016,"2019-01-25T08:52:51",21.23,66.14068475],
    [34017,"2019-01-25T08:52:57",21.2,66.14068475],
    [34018,"2019-01-25T08:54:56",17.96,61.5939222],
    [34019,"2019-01-25T08:55:03",20.4,61.5939222],
    [34020,"2019-01-25T08:57:01",18.58,60.34493386],
    [34021,"2019-01-25T08:57:09",21.34,60.34493386],
    [34022,"2019-01-25T08:59:05",20.43,58.80013229],
    [34023,"2019-01-25T08:59:11",18.25,58.80013229],
    [34024,"2019-01-25T09:01:02",18.91,59.92860314],
    [34025,"2019-01-25T09:01:12",18.7,59.92860314],
    [34026,"2019-01-25T09:03:09",21.01,62.99629574],
    [34027,"2019-01-25T09:03:14",20.94,62.99629574],
    [34028,"2019-01-25T09:05:09",19.96,61.33097668],
    [34029,"2019-01-25T09:05:14",20,61.33097668],
    [34030,"2019-01-25T09:07:12",16.07,57.11290269],
    [34031,"2019-01-25T09:07:17",16.89,57.11290269],
    [34032,"2019-01-25T09:09:16",18.62,55.87486771],
    [34033,"2019-01-25T09:09:48",17.32,55.87486771],
    [34034,"2019-01-25T09:11:44",18.73,56.79517511],
    [34035,"2019-01-25T09:11:50",19.58,56.79517511],
    [34036,"2019-01-25T09:13:28",19.95,60.70648251],
    [34037,"2019-01-25T09:14:08",17.66,60.70648251],
    [34038,"2019-01-25T09:15:29",22.55,56.86091054],
    [34039,"2019-01-25T09:16:17",22.92,56.86091054],
    [34040,"2019-01-25T09:17:33",21.22,61.7473074],
    [34041,"2019-01-25T09:18:23",18.25,61.7473074],
    [34042,"2019-01-25T09:20:18",19.85,53.01534237],
    [34043,"2019-01-25T09:20:32",20.27,53.01534237],
    [34044,"2019-01-25T09:22:31",19.32,64.815],
    [34045,"2019-01-25T09:22:36",19.42,64.815],
    [34046,"2019-01-25T09:23:48",19.52,65.28610897],
    [34047,"2019-01-25T09:24:43",20.06,62.39371592],
    [34048,"2019-01-25T09:26:37",20.29,65.20942017],
    [34049,"2019-01-25T09:26:50",19.07,65.20942017],
    [34050,"2019-01-25T09:28:48",21.2,58.02225291],
    [34051,"2019-01-25T09:28:57",21.22,58.02225291],
    [34052,"2019-01-25T09:30:50",18.85,55.56809731],
    [34053,"2019-01-25T09:31:04",19.18,55.56809731],
    [34054,"2019-01-25T09:33:03",16.27,60.30110897],
    [34055,"2019-01-25T09:33:48",16.14,60.30110897],
    [34056,"2019-01-25T09:35:48",19.96,55.03125291],
    [34057,"2019-01-25T09:35:53",20.14,55.03125291],
    [34058,"2019-01-25T09:37:54",20.12,52.3908444],
    [34059,"2019-01-25T09:38:01",17.89,52.3908444],
    [34060,"2019-01-25T09:39:55",18.9,49.23550583],
    [34061,"2019-01-25T09:40:04",18.85,49.23550583],
    [34062,"2019-01-25T09:42:02",18.52,67.07194171],
    [34063,"2019-01-25T09:42:08",20.33,67.07194171],
    [34064,"2019-01-25T09:44:02",19.05,61.03516346],
    [34065,"2019-01-25T09:44:08",17.67,61.03516346],
    [34066,"2019-01-25T09:46:04",20.49,54.31910897],
    [34067,"2019-01-25T09:46:10",18.69,54.31910897],
    [34068,"2019-01-25T09:48:06",17.65,52.33606614],
    [34069,"2019-01-25T09:48:12",17.68,52.33606614],
    [34070,"2019-01-25T09:50:11",15.16,56.49936189],
    [34071,"2019-01-25T09:50:19",15.28,56.74039686],
    [34072,"2019-01-25T09:52:13",17.01,59.1397704],
    [34073,"2019-01-25T09:52:20",16.64,57.92364977],
    [34074,"2019-01-25T09:54:15",14.64,52.65378991],
    [34075,"2019-01-25T09:54:21",15.38,56.40075874],
    [34076,"2019-01-25T09:56:16",16.59,60.31206614],
    [34077,"2019-01-25T09:56:21",16.95,60.23537354],
    [34078,"2019-01-25T09:58:18",17.22,62.15268094],
    [34079,"2019-01-25T09:58:27",16.58,63.04012063],
    [34080,"2019-01-25T10:00:18",14.52,63.04012063],
    [34081,"2019-01-25T10:01:15",14.26,61.62678991],
    [34082,"2019-01-25T10:02:35",14.99,58.15372377],
    [34083,"2019-01-25T10:03:24",15.47,58.15372377],
    [34084,"2019-01-25T10:05:24",13.76,57.77026457],
    [34085,"2019-01-25T10:05:30",12.85,54.5382296],
    [34086,"2019-01-25T10:06:47",15.55,59.86286771],
    [34087,"2019-01-25T10:07:32",13.85,60.03816346],
    [34088,"2019-01-25T10:08:53",17.16,53.67270426],
    [34089,"2019-01-25T10:09:33",17.22,57.31010897],
    [34090,"2019-01-25T10:11:00",19.72,64.3548444],
    [34091,"2019-01-25T10:11:36",18.57,58.81108946],
    [34092,"2019-01-25T10:13:02",16.26,60.56405449],
    [34093,"2019-01-25T10:13:50",14.06,70.20537354],
    [34094,"2019-01-25T10:15:49",14.94,70.20537354],
    [34095,"2019-01-25T10:16:05",14.46,61.70348251],
    [34096,"2019-01-25T10:17:56",10.87,66.94047086],
    [34097,"2019-01-25T10:18:08",11.48,66.94047086],
    [34098,"2019-01-25T10:19:58",13.98,59.27124126],
    [34099,"2019-01-25T10:20:13",15.48,66.54605829],
    [34100,"2019-01-25T10:22:10",14.68,67.00620628],
    [34101,"2019-01-25T10:22:18",14.63,70.51214394],
    [34102,"2019-01-25T10:24:11",14.52,70.51214394],
    [34103,"2019-01-25T10:24:59",14.99,80.1534592],
    [34104,"2019-01-25T10:26:21",13.06,78.10468475],
    [34105,"2019-01-25T10:27:06",15.14,76.6256148],
    [34106,"2019-01-25T10:29:05",14.48,74.25910897],
    [34107,"2019-01-25T10:29:11",13.53,74.25910897],
    [34108,"2019-01-25T10:30:31",14.8,74.25910897],
    [34109,"2019-01-25T10:31:20",16.05,69.1097704],
    [34110,"2019-01-25T10:33:17",15.09,69.1097704],
    [34111,"2019-01-25T10:33:22",15.33,78.11563811],
    [34112,"2019-01-25T10:34:39",13.19,78.03894171],
    [34113,"2019-01-25T10:35:27",13.23,104.2129377],
    [34114,"2019-01-25T10:36:52",13.29,92.51187937],
    [34115,"2019-01-25T10:37:30",13.09,101.8683386],
    [34116,"2019-01-25T10:39:28",18.96,104.8045641],
    [34117,"2019-01-25T10:39:36",19.03,104.7388211],
    [34118,"2019-01-25T10:41:34",16.47,103.0954202],
    [34119,"2019-01-25T10:41:38",17.13,107.5216614],
    [34120,"2019-01-25T10:43:38",17.72,94.52779372],
    [34121,"2019-01-25T10:43:41",18.12,94.52779372],
    [34122,"2019-01-25T10:44:58",15.81,94.52779372],
    [34123,"2019-01-25T10:45:41",15.31,103.2378444],
    [34124,"2019-01-25T10:47:40",13.41,92.85151749],
    [34125,"2019-01-25T10:47:43",13.44,92.85151749],
    [34126,"2019-01-25T10:49:03",15.74,92.74195337],
    [34127,"2019-01-25T10:49:50",18.83,95.2618444],
    [34128,"2019-01-25T10:51:45",17.66,101.1233269],
    [34129,"2019-01-25T10:51:50",16.97,88.3595408],
    [34130,"2019-01-25T10:53:15",15.67,94.14432691],
    [34131,"2019-01-25T10:53:54",17.35,94.14432691],
    [34132,"2019-01-25T10:55:49",18.18,97.57356817],
    [34133,"2019-01-25T10:55:58",18.77,97.57356817],
    [34134,"2019-01-25T10:57:23",17.11,91.44914394],
    [34135,"2019-01-25T10:58:00",18.18,91.44914394],
    [34136,"2019-01-25T10:59:24",16.55,95.67817892],
    [34137,"2019-01-25T11:00:15",15.83,99.72095337],
    [34138,"2019-01-25T11:02:10",18.21,96.1821556],
    [34139,"2019-01-25T11:02:23",19.66,96.1821556],
    [34140,"2019-01-25T11:04:17",20,97.32157983],
    [34141,"2019-01-25T11:04:28",19.86,97.32157983],
    [34142,"2019-01-25T11:06:18",18.18,95.39331525],
    [34143,"2019-01-25T11:06:33",19.68,95.39331525],
    [34144,"2019-01-25T11:08:30",17.09,89.0497704],
    [34145,"2019-01-25T11:08:35",17.13,89.0497704],
    [34146,"2019-01-25T11:09:52",17.22,100.8165641],
    [34147,"2019-01-25T11:10:40",17.67,100.8165641],
    [34148,"2019-01-25T11:11:59",15.89,88.06372377],
    [34149,"2019-01-25T11:12:52",17.5,88.06372377],
    [34150,"2019-01-25T11:14:48",20.27,96.86143183],
    [34151,"2019-01-25T11:15:01",18.26,96.86143183],
    [34152,"2019-01-25T11:17:01",19.55,94.68117892],
    [34153,"2019-01-25T11:17:05",19.51,94.68117892],
    [34154,"2019-01-25T11:18:51",16.31,102.7448211],
    [34155,"2019-01-25T11:19:05",14.75,102.3832762],
    [34156,"2019-01-25T11:20:58",19.19,101.2548054],
    [34157,"2019-01-25T11:21:07",19.24,101.2548054],
    [34158,"2019-01-25T11:23:00",17.93,100.6741323],
    [34159,"2019-01-25T11:23:09",18.99,104.5854359],
    [34160,"2019-01-25T11:25:06",17.67,101.6163502],
    [34161,"2019-01-25T11:25:10",18.76,101.7478211],
    [34162,"2019-01-25T11:27:09",19.45,107.5216614],
    [34163,"2019-01-25T11:27:12",17.03,107.5216614],
    [34164,"2019-01-25T11:29:10",20.45,104.3224942],
    [34165,"2019-01-25T11:29:24",19.72,104.3224942],
    [34166,"2019-01-25T11:31:16",18.5,101.4410583],
    [34167,"2019-01-25T11:31:25",15.85,101.9121673],
    [34168,"2019-01-25T11:33:18",21.85,108.9897704],
    [34169,"2019-01-25T11:33:29",20.55,94.0347704],
    [34170,"2019-01-25T11:35:28",21.44,101.8902529],
    [34171,"2019-01-25T11:35:36",21.5,102.2079767],
    [34172,"2019-01-25T11:37:23",18.31,102.2079767],
    [34173,"2019-01-25T11:37:40",18.29,101.473926],
    [34174,"2019-01-25T11:39:33",19.24,96.09450583],
    [34175,"2019-01-25T11:39:42",21.52,91.53679372],
    [34176,"2019-01-25T11:41:41",19.56,102.6023969],
    [34177,"2019-01-25T11:41:46",19.65,102.6681323],
    [34178,"2019-01-25T11:43:44",20.31,102.6681323],
    [34179,"2019-01-25T11:43:48",22.16,101.6711323],
    [34180,"2019-01-25T11:45:46",21.54,99.16219463],
    [34181,"2019-01-25T11:45:48",20.94,101.462965],
    [34182,"2019-01-25T11:47:36",20.81,97.20106234],
    [34183,"2019-01-25T11:47:52",23.36,98.65821794],
    [34184,"2019-01-25T11:49:51",24.16,98.65821794],
    [34185,"2019-01-25T11:49:59",23.64,98.65821794],
    [34186,"2019-01-25T11:51:58",18.14,97.20106234],
    [34187,"2019-01-25T11:52:05",18.18,97.20106234],
    [34188,"2019-01-25T11:54:00",21.52,99.5566148],
    [34189,"2019-01-25T11:54:06",21.5,99.5566148],
    [34190,"2019-01-25T11:55:56",21.58,93.6513112],
    [34191,"2019-01-25T11:56:10",23.55,93.6513112],
    [34192,"2019-01-25T11:58:06",22.44,90.74795337],
    [34193,"2019-01-25T11:58:12",24.05,90.74795337],
    [34194,"2019-01-25T12:00:02",23.86,93.31167309],
    [34195,"2019-01-25T12:00:17",21.98,93.31167309],
    [34196,"2019-01-25T12:02:22",21.91,87.70217892],
    [34197,"2019-01-25T12:02:26",21.86,87.70217892],
    [34198,"2019-01-25T12:04:20",26.5,92.54474709],
    [34199,"2019-01-25T12:04:27",25.06,92.54474709],
    [34200,"2019-01-25T12:06:12",21.37,93.73895337],
    [34201,"2019-01-25T12:07:09",22.44,93.73895337],
    [34202,"2019-01-25T12:09:09",21.77,82.24606234],
    [34203,"2019-01-25T12:09:24",26.54,82.24606234],
    [34204,"2019-01-25T12:11:23",25.86,92.29275874],
    [34205,"2019-01-25T12:11:44",22.94,92.29275874],
    [34206,"2019-01-25T12:13:31",27.36,87.52687937],
    [34207,"2019-01-25T12:13:51",24.19,87.52687937],
    [34208,"2019-01-25T12:15:26",24.95,89.68521794],
    [34209,"2019-01-25T12:15:58",25.87,89.68521794],
    [34210,"2019-01-25T12:17:55",26.88,87.2858444],
    [34211,"2019-01-25T12:18:00",24.81,87.2858444],
    [34212,"2019-01-25T12:19:54",21.92,92.52283274],
    [34213,"2019-01-25T12:20:01",25.85,92.52283274],
    [34214,"2019-01-25T12:21:35",24.43,85.11655246],
    [34215,"2019-01-25T12:22:07",21.3,85.11655246],
    [34216,"2019-01-25T12:24:05",24.46,87.47209731],
    [34217,"2019-01-25T12:24:10",24.39,87.47209731],
    [34218,"2019-01-25T12:25:37",20.42,89.24697668],
    [34219,"2019-01-25T12:26:14",24.71,89.24697668],
    [34220,"2019-01-25T12:28:13",22.6,91.41627623],
    [34221,"2019-01-25T12:28:18",20.44,91.41627623],
    [34222,"2019-01-25T12:30:13",23.29,86.17928789],
    [34223,"2019-01-25T12:30:19",21.34,86.17928789],
    [34224,"2019-01-25T12:32:18",21.6,88.96212063],
    [34225,"2019-01-25T12:32:28",23.97,88.96212063],
    [34226,"2019-01-25T12:34:24",22.52,87.68026457],
    [34227,"2019-01-25T12:34:32",21.62,87.68026457],
    [34228,"2019-01-25T12:36:24",20.38,84.78786771],
    [34229,"2019-01-25T12:36:32",22.85,84.78786771],
    [34230,"2019-01-25T12:38:18",23.51,87.5926148],
    [34231,"2019-01-25T12:38:33",20.79,87.5926148],
    [34232,"2019-01-25T12:40:28",23.43,85.70817892],
    [34233,"2019-01-25T12:40:34",23.45,85.70817892],
    [34234,"2019-01-25T12:42:27",25.73,88.53483274],
    [34235,"2019-01-25T12:42:35",25.78,88.53483274],
    [34236,"2019-01-25T12:44:31",23.68,89.13742017],
    [34237,"2019-01-25T12:44:39",23.39,82.9143852],
    [34238,"2019-01-25T12:46:34",23.96,79.18932691],
    [34239,"2019-01-25T12:46:44",27.54,79.17837354],
    [34240,"2019-01-25T12:48:42",21.06,87.12150583],
    [34241,"2019-01-25T12:48:47",24.67,87.12150583],
    [34242,"2019-01-25T12:50:45",20.85,88.19519463],
    [34243,"2019-01-25T12:50:51",21.07,88.27189103],
    [34244,"2019-01-25T12:52:49",19.49,88.27189103],
    [34245,"2019-01-25T12:52:53",19.53,87.84460314],
    [34246,"2019-01-25T12:54:52",21.76,85.66435023],
    [34247,"2019-01-25T12:54:55",21.72,85.66435023],
    [34248,"2019-01-25T12:56:49",20.24,86.70517892],
    [34249,"2019-01-25T12:57:01",22.1,85.93825291],
    [34250,"2019-01-25T12:58:58",25.73,94.98794171],
    [34251,"2019-01-25T12:59:04",25.66,85.53287937],
    [34252,"2019-01-25T13:01:00",22.02,85.40140852],
    [34253,"2019-01-25T13:01:05",22.11,85.40140852],
    [34254,"2019-01-25T13:02:59",21.7,89.0497704],
    [34255,"2019-01-25T13:03:30",24.62,87.49401166],
    [34256,"2019-01-25T13:05:30",23.7,90.07963811],
    [34257,"2019-01-25T13:05:40",21.78,91.6573112],
    [34258,"2019-01-25T13:07:40",25.91,84.20719463],
    [34259,"2019-01-25T13:07:49",24.08,88.21710897],
    [34260,"2019-01-25T13:09:48",22.94,88.45814394],
    [34261,"2019-01-25T13:09:54",22.92,92.25989103],
    [34262,"2019-01-25T13:11:53",23.95,85.70817892],
    [34263,"2019-01-25T13:11:57",26.65,85.70817892],
    [34264,"2019-01-25T13:13:52",23.4,85.70817892],
    [34265,"2019-01-25T13:13:59",23.26,81.46819057],
    [34266,"2019-01-25T13:15:54",22.1,84.57970045],
    [34267,"2019-01-25T13:16:01",19.23,85.94920628],
    [34268,"2019-01-25T13:18:00",25.74,81.90643183],
    [34269,"2019-01-25T13:18:05",25.7,84.05380943],
    [34270,"2019-01-25T13:20:05",23.71,87.65835023],
    [34271,"2019-01-25T13:20:08",25.4,87.65835023],
    [34272,"2019-01-25T13:22:04",25.49,89.08263811],
    [34273,"2019-01-25T13:22:10",27.02,89.08263811],
    [34274,"2019-01-25T13:24:06",21.58,83.97712063],
    [34275,"2019-01-25T13:24:12",21.26,83.97712063],
    [34276,"2019-01-25T13:26:09",22.06,89.2031556],
    [34277,"2019-01-25T13:26:14",22.02,89.2031556],
    [34278,"2019-01-25T13:28:12",25.16,85.93825291],
    [34279,"2019-01-25T13:28:53",25.62,85.93825291],
    [34280,"2019-01-25T13:30:48",23.19,88.29380537],
    [34281,"2019-01-25T13:30:53",23.25,88.29380537],
    [34282,"2019-01-25T13:32:52",22.55,84.04285606],
    [34283,"2019-01-25T13:32:54",22.44,84.04285606],
    [34284,"2019-01-25T13:34:50",24.53,94.29771211],
    [34285,"2019-01-25T13:34:57",24.36,94.29771211],
    [34286,"2019-01-25T13:36:55",24.03,87.1324592],
    [34287,"2019-01-25T13:37:00",23.1,87.1324592],
    [34288,"2019-01-25T13:38:49",20.44,92.40231525],
    [34289,"2019-01-25T13:39:01",21.93,92.40231525],
    [34290,"2019-01-25T13:41:00",23.26,86.20119463],
    [34291,"2019-01-25T13:41:11",20.25,86.20119463],
    [34292,"2019-01-25T13:43:05",20.72,87.50496503],
    [34293,"2019-01-25T13:43:12",20.8,87.50496503],
    [34294,"2019-01-25T13:45:11",21.52,93.92520628],
    [34295,"2019-01-25T13:45:16",21.53,93.92520628],
    [34296,"2019-01-25T13:47:13",23.28,83.4512296],
    [34297,"2019-01-25T13:47:17",20.97,83.4512296],
    [34298,"2019-01-25T13:49:30",20.9,85.53287937],
    [34299,"2019-01-25T13:49:46",22.05,85.53287937],
    [34300,"2019-01-25T13:51:27",20.76,88.3595408],
    [34301,"2019-01-25T13:51:48",21.33,88.3595408],
    [34302,"2019-01-25T13:53:31",20.33,85.87251749],
    [34303,"2019-01-25T13:53:55",22.75,85.87251749],
    [34304,"2019-01-25T13:55:50",23.13,87.76791434],
    [34305,"2019-01-25T13:55:55",23.17,87.76791434],
    [34306,"2019-01-25T13:57:54",23.32,85.37949417],
    [34307,"2019-01-25T13:58:01",24.34,85.37949417],
    [34308,"2019-01-25T13:59:57",21.7,86.38744754],
    [34309,"2019-01-25T14:00:03",21.62,86.38744754],
    [34310,"2019-01-25T14:02:06",21.56,87.85556412],
    [34311,"2019-01-25T14:02:11",22.76,87.85556412],
    [34312,"2019-01-25T14:04:09",21.27,90.49596503],
    [34313,"2019-01-25T14:04:14",21.22,90.49596503],
    [34314,"2019-01-25T14:06:13",24.53,94.82360314],
    [34315,"2019-01-25T14:06:18",20.91,94.82360314],
    [34316,"2019-01-25T14:08:15",24.95,91.02185606],
    [34317,"2019-01-25T14:08:20",24.98,91.02185606],
    [34318,"2019-01-25T14:10:18",25.34,89.02785606],
    [34319,"2019-01-25T14:10:28",23.56,89.02785606],
    [34320,"2019-01-25T14:12:24",26.96,83.58270045],
    [34321,"2019-01-25T14:12:29",27.67,83.58270045],
    [34322,"2019-01-25T14:14:27",26.46,88.29380537],
    [34323,"2019-01-25T14:14:36",26.43,88.29380537],
    [34324,"2019-01-25T14:16:30",26.56,90.3535408],
    [34325,"2019-01-25T14:16:37",26.99,90.3535408],
    [34326,"2019-01-25T14:18:36",24.92,92.18319463],
    [34327,"2019-01-25T14:18:42",25.58,92.18319463],
    [34328,"2019-01-25T14:20:42",27.4,87.14342017],
    [34329,"2019-01-25T14:20:45",27.33,87.14342017],
    [34330,"2019-01-25T14:22:45",23.71,90.67126457],
    [34331,"2019-01-25T14:22:51",25.89,94.99890269],
    [34332,"2019-01-25T14:24:46",25.51,87.96512063],
    [34333,"2019-01-25T14:24:52",25.54,87.96512063],
    [34334,"2019-01-25T14:26:50",25.93,94.68117892],
    [34335,"2019-01-25T14:26:55",25.85,94.68117892],
    [34336,"2019-01-25T14:28:51",23.82,92.98298834],
    [34337,"2019-01-25T14:29:16",26.09,90.14537354],
    [34338,"2019-01-25T14:30:55",23.08,89.94816726],
    [34339,"2019-01-25T14:31:29",26.47,94.06763811],
    [34340,"2019-01-25T14:33:27",23.83,83.35262646],
    [34341,"2019-01-25T14:33:32",23.92,83.36357983],
    [34342,"2019-01-25T14:35:30",28.08,83.36357983],
    [34343,"2019-01-25T14:35:37",26.16,92.22702332],
    [34344,"2019-01-25T14:37:31",25.41,91.78878206],
    [34345,"2019-01-25T14:37:38",25.17,91.78878206],
    [34346,"2019-01-25T14:39:37",24.47,83.527926],
    [34347,"2019-01-25T14:39:46",24.43,83.527926],
    [34348,"2019-01-25T14:41:45",24.04,88.96212063],
    [34349,"2019-01-25T14:41:50",26.9,88.96212063],
    [34350,"2019-01-25T14:43:42",27.58,92.17224126],
    [34351,"2019-01-25T14:43:56",26.56,92.17224126],
    [34352,"2019-01-25T14:45:52",23.8,96.09450583],
    [34353,"2019-01-25T14:45:57",24.2,96.09450583],
    [34354,"2019-01-25T14:47:57",26.68,93.96903497],
    [34355,"2019-01-25T14:48:02",26.71,93.96903497],
    [34356,"2019-01-25T14:49:58",24.82,92.87343183],
    [34357,"2019-01-25T14:50:04",24.88,92.87343183],
    [34358,"2019-01-25T14:51:59",25.58,94.60448251],
    [34359,"2019-01-25T14:52:05",25.64,94.60448251],
    [34360,"2019-01-25T14:54:03",27.73,86.89143183],
    [34361,"2019-01-25T14:54:06",24.37,86.89143183],
    [34362,"2019-01-25T14:56:03",24.12,91.94216726],
    [34363,"2019-01-25T14:56:09",24.52,91.94216726],
    [34364,"2019-01-25T14:58:08",27.65,88.6663112],
    [34365,"2019-01-25T14:58:18",25.34,88.6663112],
    [34366,"2019-01-25T15:00:09",23.29,98.6363112],
    [34367,"2019-01-25T15:00:21",26.52,98.6363112],
    [34368,"2019-01-25T15:02:17",23.19,88.77586771],
    [34369,"2019-01-25T15:02:21",23.22,88.77586771],
    [34370,"2019-01-25T15:04:20",25.3,86.31075874],
    [34371,"2019-01-25T15:04:41",26.5,86.31075874],
    [34372,"2019-01-25T15:05:16",28.97,86.31075874],
    [34373,"2019-01-25T15:05:21",30.78,86.31075874],
    [34374,"2019-01-25T15:05:46",26.95,86.31075874],
    [34375,"2019-01-25T15:07:41",28.13,88.64439686],
    [34376,"2019-01-25T15:07:51",26.5,88.64439686],
    [34377,"2019-01-25T15:09:46",25.25,91.33957983],
    [34378,"2019-01-25T15:09:53",25.23,91.33957983],
    [34379,"2019-01-25T15:11:52",26.72,88.84160314],
    [34380,"2019-01-25T15:11:57",27.09,88.84160314],
    [34381,"2019-01-25T15:13:52",27.3,82.02694171],
    [34382,"2019-01-25T15:13:58",25.29,82.02694171],
    [34383,"2019-01-25T15:15:54",28.75,93.05968475],
    [34384,"2019-01-25T15:15:58",28.62,93.05968475],
    [34385,"2019-01-25T15:16:04",28.56,93.05968475],
    [34386,"2019-01-25T15:16:09",30.08,90.37544754],
    [34387,"2019-01-25T15:16:14",30.1,90.37544754],
    [34388,"2019-01-25T15:16:20",28.6,90.37544754],
    [34389,"2019-01-25T15:18:20",25.11,82.70621794],
    [34390,"2019-01-25T15:18:23",25.05,82.73908566],
    [34391,"2019-01-25T15:18:29",24.72,82.73908566],
    [34392,"2019-01-25T15:18:52",30.31,82.73908566],
    [34393,"2019-01-25T15:19:06",30.85,82.73908566],
    [34394,"2019-01-25T15:19:13",25.95,82.73908566],
    [34395,"2019-01-25T15:20:25",26.57,89.65235023],
    [34396,"2019-01-25T15:20:29",30.38,89.65235023],
    [34397,"2019-01-25T15:20:56",25.17,88.743],
    [34398,"2019-01-25T15:22:52",28.35,88.743],
    [34399,"2019-01-25T15:22:56",24.81,88.60056817],
    [34400,"2019-01-25T15:24:54",26.5,85.32471211],
    [34401,"2019-01-25T15:24:59",28.27,81.65443588],
    [34402,"2019-01-25T15:26:58",25.93,81.65443588],
    [34403,"2019-01-25T15:27:03",25.95,85.31375874],
    [34404,"2019-01-25T15:28:34",24.49,85.23706234],
    [34405,"2019-01-25T15:29:09",28.24,86.73804663],
    [34406,"2019-01-25T15:31:05",27.94,89.23602332],
    [34407,"2019-01-25T15:31:12",26.94,87.81173543],
    [34408,"2019-01-25T15:33:07",26.51,77.42540852],
    [34409,"2019-01-25T15:33:12",26.6,77.42540852],
    [34410,"2019-01-25T15:35:09",27.52,83.65939686],
    [34411,"2019-01-25T15:35:13",27.54,80.4602296],
    [34412,"2019-01-25T15:37:10",27.95,79.45227623],
    [34413,"2019-01-25T15:37:17",26.85,79.45227623],
    [34414,"2019-01-25T15:38:41",27.42,80.49309731],
    [34415,"2019-01-25T15:39:18",25.95,84.2181556],
    [34416,"2019-01-25T15:41:17",25.13,84.24006234],
    [34417,"2019-01-25T15:41:23",25.17,94.17719463],
    [34418,"2019-01-25T15:43:19",26.53,82.54187937],
    [34419,"2019-01-25T15:43:25",26.63,82.54187937],
    [34420,"2019-01-25T15:44:14",26.94,78.24710897],
    [34421,"2019-01-25T15:44:20",30.34,78.24710897],
    [34422,"2019-01-25T15:44:24",30.28,78.24710897],
    [34423,"2019-01-25T15:44:33",28.44,78.24710897],
    [34424,"2019-01-25T15:46:25",26.14,84.24006234],
    [34425,"2019-01-25T15:46:34",27.93,84.24006234],
    [34426,"2019-01-25T15:48:26",25.76,89.56470045],
    [34427,"2019-01-25T15:48:36",28.61,89.56470045],
    [34428,"2019-01-25T15:50:35",21.83,74.89456412],
    [34429,"2019-01-25T15:50:41",25.52,74.89456412],
    [34430,"2019-01-25T15:52:38",24.81,86.2121556],
    [34431,"2019-01-25T15:52:44",24.74,86.2121556],
    [34432,"2019-01-25T15:54:39",24.09,82.75004663],
    [34433,"2019-01-25T15:54:44",24.14,82.75004663],
    [34434,"2019-01-25T15:56:40",23.41,88.6663112],
    [34435,"2019-01-25T15:56:45",23.52,88.6663112],
    [34436,"2019-01-25T15:58:41",25.32,86.50796503],
    [34437,"2019-01-25T15:58:47",23.79,86.50796503],
    [34438,"2019-01-25T16:00:47",22.48,80.6903112],
    [34439,"2019-01-25T16:00:52",22.31,80.6903112],
    [34440,"2019-01-25T16:02:50",24.72,83.70321794],
    [34441,"2019-01-25T16:03:00",22.15,83.70321794],
    [34442,"2019-01-25T16:04:58",22.47,86.08068475],
    [34443,"2019-01-25T16:05:04",22.46,86.08068475],
    [34444,"2019-01-25T16:07:02",23.63,81.57774709],
    [34445,"2019-01-25T16:07:27",23.47,81.57774709],
    [34446,"2019-01-25T16:09:07",24.15,88.37049417],
    [34447,"2019-01-25T16:09:33",25.52,88.37049417],
    [34448,"2019-01-25T16:11:33",23.88,82.57474709],
    [34449,"2019-01-25T16:11:39",23.45,82.57474709],
    [34450,"2019-01-25T16:13:54",23.45,89.75095337],
    [34451,"2019-01-25T16:13:56",20.44,89.75095337],
    [34452,"2019-01-25T16:15:47",22.69,84.1414592],
    [34453,"2019-01-25T16:15:59",25.21,84.1414592],
    [34454,"2019-01-25T16:17:50",22.28,87.16532691],
    [34455,"2019-01-25T16:17:59",23.72,87.16532691],
    [34456,"2019-01-25T16:19:57",22.2,79.59470045],
    [34457,"2019-01-25T16:20:08",25.27,79.59470045],
    [34458,"2019-01-25T16:22:08",23.05,87.6693112],
    [34459,"2019-01-25T16:22:13",23.04,87.6693112],
    [34460,"2019-01-25T16:24:13",23.67,83.2978444],
    [34461,"2019-01-25T16:24:18",22.55,83.2978444],
    [34462,"2019-01-25T16:26:15",23.06,88.30475874],
    [34463,"2019-01-25T16:26:20",23.37,88.30475874],
    [34464,"2019-01-25T16:28:16",21.57,80.87656412],
    [34465,"2019-01-25T16:28:20",23.65,80.87656412],
    [34466,"2019-01-25T16:30:18",23.59,85.53287937],
    [34467,"2019-01-25T16:30:24",23.53,85.53287937],
    [34468,"2019-01-25T16:32:21",22.17,82.23510897],
    [34469,"2019-01-25T16:32:26",24.92,82.23510897],
    [34470,"2019-01-25T16:34:23",20.52,89.32367309],
    [34471,"2019-01-25T16:34:28",21.6,89.32367309],
    [34472,"2019-01-25T16:36:25",25.16,80.25206234],
    [34473,"2019-01-25T16:36:31",21.09,80.25206234],
    [34474,"2019-01-25T16:38:31",22.01,86.79282108],
    [34475,"2019-01-25T16:39:01",23.42,86.79282108],
    [34476,"2019-01-25T16:40:56",20.48,89.22506234],
    [34477,"2019-01-25T16:41:01",22.24,89.22506234],
    [34478,"2019-01-25T16:43:01",19.71,77.58974709],
    [34479,"2019-01-25T16:43:08",22.01,77.58974709],
    [34480,"2019-01-25T16:45:04",23.16,85.47809731],
    [34481,"2019-01-25T16:45:10",21.7,85.47809731],
    [34482,"2019-01-25T16:46:58",20.36,84.30580537],
    [34483,"2019-01-25T16:47:11",20.95,84.30580537],
    [34484,"2019-01-25T16:49:09",22.29,88.3595408],
    [34485,"2019-01-25T16:49:20",20.72,88.3595408],
    [34486,"2019-01-25T16:51:17",20.15,87.27489103],
    [34487,"2019-01-25T16:51:30",20.92,87.27489103],
    [34488,"2019-01-25T16:53:29",21.18,83.76895337],
    [34489,"2019-01-25T16:53:33",21.19,83.76895337],
    [34490,"2019-01-25T16:55:31",23.04,85.93825291],
    [34491,"2019-01-25T16:55:37",22.05,85.93825291],
    [34492,"2019-01-25T16:57:34",21.66,94.1114592],
    [34493,"2019-01-25T16:57:38",20.2,94.1114592],
    [34494,"2019-01-25T16:59:32",22.78,90.46309731],
    [34495,"2019-01-25T16:59:38",22.51,90.46309731],
    [34496,"2019-01-25T17:01:37",21.8,86.19024126],
    [34497,"2019-01-25T17:01:41",21.76,86.19024126],
    [34498,"2019-01-25T17:03:39",23.03,91.84356412],
    [34499,"2019-01-25T17:03:49",20.12,91.84356412],
    [34500,"2019-01-25T17:05:48",22.09,87.92129955],
    [34501,"2019-01-25T17:05:52",22.12,87.92129955],
    [34502,"2019-01-25T17:07:49",23.89,93.958074],
    [34503,"2019-01-25T17:07:53",23.86,93.958074],
    [34504,"2019-01-25T17:09:47",21.15,86.39840852],
    [34505,"2019-01-25T17:09:53",21.17,86.39840852],
    [34506,"2019-01-25T17:11:52",21.6,84.30580537],
    [34507,"2019-01-25T17:11:54",21.52,84.30580537],
    [34508,"2019-01-25T17:13:52",19.64,95.4152296],
    [34509,"2019-01-25T17:13:55",19.73,95.4152296],
    [34510,"2019-01-25T17:15:55",20.11,91.44914394],
    [34511,"2019-01-25T17:16:01",19.41,91.44914394],
    [34512,"2019-01-25T17:17:56",21.88,94.63735023],
    [34513,"2019-01-25T17:18:02",21.83,94.63735023],
    [34514,"2019-01-25T17:19:58",20.96,98.70204663],
    [34515,"2019-01-25T17:20:04",21,98.70204663],
    [34516,"2019-01-25T17:22:01",21.48,91.3505408],
    [34517,"2019-01-25T17:22:06",21.41,91.3505408],
    [34518,"2019-01-25T17:24:01",21.01,98.87733857],
    [34519,"2019-01-25T17:24:07",18.72,98.87733857],
    [34520,"2019-01-25T17:26:05",24.06,96.09450583],
    [34521,"2019-01-25T17:26:12",20.68,96.09450583],
    [34522,"2019-01-25T17:28:08",21.45,94.07859148],
    [34523,"2019-01-25T17:28:17",24.59,94.07859148],
    [34524,"2019-01-25T17:30:13",21.35,97.2558444],
    [34525,"2019-01-25T17:30:18",20.61,97.2558444],
    [34526,"2019-01-25T17:32:12",21.6,99.58948251],
    [34527,"2019-01-25T17:32:18",20.23,99.58948251],
    [34528,"2019-01-25T17:34:14",23.36,99.58948251],
    [34529,"2019-01-25T17:34:22",21.03,93.33357983],
    [34530,"2019-01-25T17:36:18",20.75,89.93720628],
    [34531,"2019-01-25T17:36:22",20.7,89.93720628],
    [34532,"2019-01-25T17:38:21",19.65,89.99198834],
    [34533,"2019-01-25T17:38:24",19.64,90.83560314],
    [34534,"2019-01-25T17:40:23",23.63,95.5686148],
    [34535,"2019-01-25T17:40:28",18.23,95.5686148],
    [34536,"2019-01-25T17:42:28",22.07,87.42827623],
    [34537,"2019-01-25T17:42:32",22.12,87.42827623],
    [34538,"2019-01-25T17:44:30",21.18,93.08159148],
    [34539,"2019-01-25T17:44:33",21.13,93.08159148],
    [34540,"2019-01-25T17:46:26",23.93,83.62652914],
    [34541,"2019-01-25T17:46:37",23.37,83.62652914],
    [34542,"2019-01-25T17:48:36",23.58,91.61348251],
    [34543,"2019-01-25T17:48:42",22.14,93.31167309],
    [34544,"2019-01-25T17:50:41",23.71,89.17028789],
    [34545,"2019-01-25T17:51:10",21.41,89.17028789],
    [34546,"2019-01-25T17:53:07",19.96,94.44014394],
    [34547,"2019-01-25T17:53:18",22.68,94.44014394],
    [34548,"2019-01-25T17:55:16",18.93,87.85556412],
    [34549,"2019-01-25T17:55:23",18.98,90.82464977],
    [34550,"2019-01-25T17:57:21",23.89,90.82464977],
    [34551,"2019-01-25T17:57:27",22.46,96.72995337],
    [34552,"2019-01-25T17:59:23",23.16,91.15332691],
    [34553,"2019-01-25T17:59:28",21.44,93.50887937],
    [34554,"2019-01-25T18:01:26",21.1,93.50887937],
    [34555,"2019-01-25T18:01:33",21.27,93.50887937],
    [34556,"2019-01-25T18:03:26",23.9,85.47809731],
    [34557,"2019-01-25T18:03:34",21.73,85.47809731],
    [34558,"2019-01-25T18:05:45",21.81,89.68521794],
    [34559,"2019-01-25T18:05:49",22.91,90.76986771],
    [34560,"2019-01-25T18:07:46",23.45,90.59456817],
    [34561,"2019-01-25T18:07:50",22.44,88.01990269],
    [34562,"2019-01-25T18:09:45",22.24,92.36944754],
    [34563,"2019-01-25T18:09:51",23.71,92.36944754],
    [34564,"2019-01-25T18:11:40",22.78,93.0377704],
    [34565,"2019-01-25T18:11:52",22.93,90.68221794],
    [34566,"2019-01-25T18:13:51",22.97,93.93616726],
    [34567,"2019-01-25T18:13:56",24,93.93616726],
    [34568,"2019-01-25T18:15:54",23.5,88.14042017],
    [34569,"2019-01-25T18:15:59",23.07,86.01494171],
    [34570,"2019-01-25T18:17:56",22.02,86.01494171],
    [34571,"2019-01-25T18:18:03",21.79,87.24202332],
    [34572,"2019-01-25T18:20:00",21.49,89.64139686],
    [34573,"2019-01-25T18:20:05",21.61,89.64139686],
    [34574,"2019-01-25T18:21:56",24.37,85.10559148],
    [34575,"2019-01-25T18:22:09",23.86,85.10559148],
    [34576,"2019-01-25T18:24:08",23.38,86.52987937],
    [34577,"2019-01-25T18:24:13",23.32,86.52987937],
    [34578,"2019-01-25T18:26:09",21.76,88.78682108],
    [34579,"2019-01-25T18:26:15",21.71,88.78682108],
    [34580,"2019-01-25T18:28:12",26.16,78.94829955],
    [34581,"2019-01-25T18:28:38",24.76,78.94829955],
    [34582,"2019-01-25T18:30:36",24.57,83.6813112],
    [34583,"2019-01-25T18:30:42",24.95,83.6813112],
    [34584,"2019-01-25T18:32:21",22.92,78.49909731],
    [34585,"2019-01-25T18:32:47",26.4,87.37349417],
    [34586,"2019-01-25T18:34:16",23.79,87.35157983],
    [34587,"2019-01-25T18:34:47",24.63,87.35157983],
    [34588,"2019-01-25T18:36:26",25.8,85.86156412],
    [34589,"2019-01-25T18:36:51",24.3,85.86156412],
    [34590,"2019-01-25T18:38:47",22.14,88.11850583],
    [34591,"2019-01-25T18:38:58",20.04,88.11850583],
    [34592,"2019-01-25T18:40:54",21.95,86.89143183],
    [34593,"2019-01-25T18:41:00",21.79,86.89143183],
    [34594,"2019-01-25T18:42:59",21.59,81.04090269],
    [34595,"2019-01-25T18:43:09",20.31,81.04090269],
    [34596,"2019-01-25T18:45:03",22.2,90.80273543],
    [34597,"2019-01-25T18:45:11",19.79,90.80273543],
    [34598,"2019-01-25T18:47:06",22.56,86.93525291],
    [34599,"2019-01-25T18:47:11",23.14,86.93525291],
    [34600,"2019-01-25T18:48:40",21.47,89.69617892],
    [34601,"2019-01-25T18:49:12",24.05,89.69617892],
    [34602,"2019-01-25T18:51:08",23.23,87.38444754],
    [34603,"2019-01-25T18:51:13",23.25,87.38444754],
    [34604,"2019-01-25T18:53:11",22.76,91.47105829],
    [34605,"2019-01-25T18:53:18",19.16,91.47105829],
    [34606,"2019-01-25T18:54:45",20.97,83.99903497],
    [34607,"2019-01-25T18:55:24",20.68,83.99903497],
    [34608,"2019-01-25T18:57:23",20.53,86.93525291],
    [34609,"2019-01-25T18:57:28",22.41,86.93525291],
    [34610,"2019-01-25T18:59:28",22.71,88.75395337],
    [34611,"2019-01-25T18:59:32",22.73,88.75395337],
    [34612,"2019-01-25T19:01:31",19.73,97.03672377],
    [34613,"2019-01-25T19:01:36",21.81,97.03672377],
    [34614,"2019-01-25T19:03:30",21.91,98.54866143],
    [34615,"2019-01-25T19:03:37",22.68,98.54866143],
    [34616,"2019-01-25T19:05:33",20.34,93.0377704],
    [34617,"2019-01-25T19:05:39",21.05,93.0377704],
    [34618,"2019-01-25T19:07:38",19.36,97.81460314],
    [34619,"2019-01-25T19:07:44",19.35,97.81460314],
    [34620,"2019-01-25T19:09:39",18.73,99.39227623],
    [34621,"2019-01-25T19:09:49",20.01,99.39227623],
    [34622,"2019-01-25T19:11:47",21.22,98.37336189],
    [34623,"2019-01-25T19:11:51",21.21,98.37336189],
    [34624,"2019-01-25T19:13:47",20.31,101.9669417],
    [34625,"2019-01-25T19:13:53",20.42,101.9669417],
    [34626,"2019-01-25T19:15:52",20.58,98.0227704],
    [34627,"2019-01-25T19:15:57",18.09,98.0227704],
    [34628,"2019-01-25T19:17:56",18.86,99.62235023],
    [34629,"2019-01-25T19:18:00",18.8,99.62235023],
    [34630,"2019-01-25T19:19:59",19.82,102.4051906],
    [34631,"2019-01-25T19:20:05",19.83,102.4051906],
    [34632,"2019-01-25T19:22:02",19.58,96.14928789],
    [34633,"2019-01-25T19:22:08",19.06,96.14928789],
    [34634,"2019-01-25T19:24:04",19.96,98.83351749],
    [34635,"2019-01-25T19:24:10",20.2,98.83351749],
    [34636,"2019-01-25T19:26:06",18.4,97.16819463],
    [34637,"2019-01-25T19:26:12",18.18,97.16819463],
    [34638,"2019-01-25T19:28:08",20.15,94.50587937],
    [34639,"2019-01-25T19:28:13",20.11,94.50587937],
    [34640,"2019-01-25T19:30:12",18.74,91.53679372],
    [34641,"2019-01-25T19:30:16",19.86,91.53679372],
    [34642,"2019-01-25T19:32:11",19.12,91.53679372],
    [34643,"2019-01-25T19:32:17",19.41,91.53679372],
    [34644,"2019-01-25T19:34:12",21.01,89.56470045],
    [34645,"2019-01-25T19:34:19",19.77,89.56470045],
    [34646,"2019-01-25T19:36:17",21.88,85.62052914],
    [34647,"2019-01-25T19:36:20",21.89,93.94712063],
    [34648,"2019-01-25T19:38:16",20.9,91.89833857],
    [34649,"2019-01-25T19:38:22",20.91,91.89833857],
    [34650,"2019-01-25T19:40:22",22.04,90.36449417],
    [34651,"2019-01-25T19:40:26",20.44,90.36449417],
    [34652,"2019-01-25T19:42:25",22.69,87.976074],
    [34653,"2019-01-25T19:42:42",21.89,87.976074],
    [34654,"2019-01-25T19:44:24",22.9,92.09555246],
    [34655,"2019-01-25T19:44:53",20.49,92.09555246],
    [34656,"2019-01-25T19:46:26",18.81,82.58570045],
    [34657,"2019-01-25T19:46:58",23.06,87.01194171],
    [34658,"2019-01-25T19:48:56",19.77,87.00098834],
    [34659,"2019-01-25T19:49:00",19.69,80.65743588],
    [34660,"2019-01-25T19:50:56",20.3,85.42331525],
    [34661,"2019-01-25T19:51:02",20.28,85.42331525],
    [34662,"2019-01-25T19:53:01",19.93,79.83573543],
    [34663,"2019-01-25T19:53:10",20,79.83573543],
    [34664,"2019-01-25T19:55:09",22.21,85.97112063],
    [34665,"2019-01-25T19:55:15",22.16,79.52896503],
    [34666,"2019-01-25T19:57:12",20.61,80.72317892],
    [34667,"2019-01-25T19:57:18",22.53,80.72317892],
    [34668,"2019-01-25T19:59:15",20.93,78.01703497],
    [34669,"2019-01-25T19:59:21",21.58,79.80286771],
    [34670,"2019-01-25T20:01:20",18.96,75.15750583],
    [34671,"2019-01-25T20:01:23",18.93,75.15750583],
    [34672,"2019-01-25T20:03:21",20.08,71.27906234],
    [34673,"2019-01-25T20:03:26",18.43,71.27906234],
    [34674,"2019-01-25T20:05:31",18.46,66.1187704],
    [34675,"2019-01-25T20:05:37",19.53,66.1187704],
    [34676,"2019-01-25T20:07:34",19.64,68.68248251],
    [34677,"2019-01-25T20:07:39",20.13,68.68248251],
    [34678,"2019-01-25T20:09:37",19.99,72.21032691],
    [34679,"2019-01-25T20:09:41",19.88,72.21032691],
    [34680,"2019-01-25T20:11:42",19.88,76.0887704],
    [34681,"2019-01-25T20:12:09",22.3,76.0887704],
    [34682,"2019-01-25T20:13:46",20.24,78.07180943],
    [34683,"2019-01-25T20:14:09",18.34,78.07180943],
    [34684,"2019-01-25T20:15:47",19.5,67.07194171],
    [34685,"2019-01-25T20:16:19",19.32,67.07194171],
    [34686,"2019-01-25T20:18:18",18.6,72.53901166],
    [34687,"2019-01-25T20:18:23",18.61,72.53901166],
    [34688,"2019-01-25T20:20:23",18.78,73.87564977],
    [34689,"2019-01-25T20:20:27",16.88,73.87564977],
    [34690,"2019-01-25T20:22:20",20.29,72.49519057],
    [34691,"2019-01-25T20:22:29",19.63,72.49519057],
    [34692,"2019-01-25T20:24:26",18.21,76.84473543],
    [34693,"2019-01-25T20:24:32",18.07,76.84473543],
    [34694,"2019-01-25T20:25:57",19.07,74.89456412],
    [34695,"2019-01-25T20:26:36",19.11,74.89456412],
    [34696,"2019-01-25T20:28:29",18.08,80.64648251],
    [34697,"2019-01-25T20:28:37",19.31,80.64648251],
    [34698,"2019-01-25T20:30:33",18.47,77.34871211],
    [34699,"2019-01-25T20:30:38",16.92,77.34871211],
    [34700,"2019-01-25T20:32:11",18.15,78.4662296],
    [34701,"2019-01-25T20:32:47",19.15,78.4662296],
    [34702,"2019-01-25T20:34:14",15.98,80.66839686],
    [34703,"2019-01-25T20:34:51",15.37,80.66839686],
    [34704,"2019-01-25T20:36:44",13.71,78.13755246],
    [34705,"2019-01-25T20:36:51",13.14,78.13755246],
    [34706,"2019-01-25T20:38:49",12.96,76.87760314],
    [34707,"2019-01-25T20:39:03",14.05,76.87760314],
    [34708,"2019-01-25T20:41:02",17.71,63.23733072],
    [34709,"2019-01-25T20:41:08",17.51,63.23733072],
    [34710,"2019-01-25T20:43:07",17.88,65.05603497],
    [34711,"2019-01-25T20:43:13",17.91,65.05603497],
    [34712,"2019-01-25T20:45:07",18.04,63.83991434],
    [34713,"2019-01-25T20:45:17",18.15,63.83991434],
    [34714,"2019-01-25T20:47:14",18.49,68.30997668],
    [34715,"2019-01-25T20:47:22",17.56,68.30997668],
    [34716,"2019-01-25T20:49:20",17.72,67.30202332],
    [34717,"2019-01-25T20:49:24",17.7,67.30202332],
    [34718,"2019-01-25T20:51:20",16.75,64.3548444],
    [34719,"2019-01-25T20:51:26",18.61,64.3548444],
    [34720,"2019-01-25T20:53:24",19.8,66.20642017],
    [34721,"2019-01-25T20:53:29",18.17,66.20642017],
    [34722,"2019-01-25T20:55:27",16.59,68.07990269],
    [34723,"2019-01-25T20:55:34",16.55,68.07990269],
    [34724,"2019-01-25T20:57:29",14.4,67.36775874],
    [34725,"2019-01-25T20:57:35",14.33,66.22832691],
    [34726,"2019-01-25T20:59:28",15.79,66.22832691],
    [34727,"2019-01-25T20:59:38",16.91,69.51514394],
    [34728,"2019-01-25T21:01:37",17.33,64.44249417],
    [34729,"2019-01-25T21:02:00",18.1,67.48827623],
    [34730,"2019-01-25T21:03:39",17.22,67.48827623],
    [34731,"2019-01-25T21:04:03",15.98,67.99225291],
    [34732,"2019-01-25T21:05:40",17.11,68.84682108],
    [34733,"2019-01-25T21:06:11",16.97,68.84682108],
    [34734,"2019-01-25T21:08:10",15.98,71.15855246],
    [34735,"2019-01-25T21:08:15",15.95,69.20837354],
    [34736,"2019-01-25T21:10:12",11.31,69.19742017],
    [34737,"2019-01-25T21:10:18",12.93,87.68026457],
    [34738,"2019-01-25T21:12:15",11.97,87.45019057],
    [34739,"2019-01-25T21:12:25",13.13,87.45019057],
    [34740,"2019-01-25T21:14:21",14.39,85.08368475],
    [34741,"2019-01-25T21:14:28",14.3,85.08368475],
    [34742,"2019-01-25T21:15:55",14.4,82.761],
    [34743,"2019-01-25T21:16:35",15.25,82.761],
    [34744,"2019-01-25T21:18:28",15.41,88.18424126],
    [34745,"2019-01-25T21:18:37",14.24,84.49205829],
    [34746,"2019-01-25T21:20:31",15.6,84.54683274],
    [34747,"2019-01-25T21:20:38",16.94,84.54683274],
    [34748,"2019-01-25T21:22:35",17.18,87.11055246],
    [34749,"2019-01-25T21:22:42",17.26,87.11055246],
    [34750,"2019-01-25T21:24:40",18.43,84.13050583],
    [34751,"2019-01-25T21:24:44",18.36,84.13050583],
    [34752,"2019-01-25T21:26:38",17.1,87.16532691],
    [34753,"2019-01-25T21:26:47",17.86,82.21319463],
    [34754,"2019-01-25T21:28:42",18.05,81.79686771],
    [34755,"2019-01-25T21:28:49",16.91,83.41836189],
    [34756,"2019-01-25T21:30:48",17.58,83.02394171],
    [34757,"2019-01-25T21:30:53",17.53,83.02394171],
    [34758,"2019-01-25T21:32:51",17.34,84.56874709],
    [34759,"2019-01-25T21:32:56",18.81,84.56874709],
    [34760,"2019-01-25T21:34:56",16.64,79.12359148],
    [34761,"2019-01-25T21:34:59",16.59,79.12359148],
    [34762,"2019-01-25T21:36:46",18.2,81.994074],
    [34763,"2019-01-25T21:37:00",15.76,81.994074],
    [34764,"2019-01-25T21:38:51",18.1,83.51696503],
    [34765,"2019-01-25T21:39:02",18.03,83.51696503],
    [34766,"2019-01-25T21:40:57",16.93,79.17837354],
    [34767,"2019-01-25T21:41:12",15.9,81.39149417],
    [34768,"2019-01-25T21:43:06",15.37,85.42331525],
    [34769,"2019-01-25T21:43:13",15.32,77.40349417],
    [34770,"2019-01-25T21:45:09",16.39,83.1444592],
    [34771,"2019-01-25T21:45:15",16.31,83.1444592],
    [34772,"2019-01-25T21:47:14",16.1,81.08472377],
    [34773,"2019-01-25T21:47:21",16.42,81.08472377],
    [34774,"2019-01-25T21:49:16",17.51,79.78095337],
    [34775,"2019-01-25T21:49:26",17.01,76.58179372],
    [34776,"2019-01-25T21:51:20",15.77,81.16142017],
    [34777,"2019-01-25T21:51:27",16.47,81.16142017],
    [34778,"2019-01-25T21:53:21",16.29,79.90147086],
    [34779,"2019-01-25T21:53:35",16.02,79.90147086],
    [34780,"2019-01-25T21:55:31",15.89,77.51305829],
    [34781,"2019-01-25T21:55:41",17.47,77.51305829],
    [34782,"2019-01-25T21:57:39",16.28,83.86756412],
    [34783,"2019-01-25T21:57:42",16.25,83.86756412],
    [34784,"2019-01-25T21:59:41",15.22,76.64752914],
    [34785,"2019-01-25T21:59:47",15.15,76.64752914],
    [34786,"2019-01-25T22:01:46",16.14,73.27306234],
    [34787,"2019-01-25T22:01:51",16.12,73.27306234],
    [34788,"2019-01-25T22:03:50",16.53,74.8616888],
    [34789,"2019-01-25T22:04:31",15.63,74.8616888],
    [34790,"2019-01-25T22:06:29",14.23,71.73921794],
    [34791,"2019-01-25T22:06:36",14.21,71.73921794],
    [34792,"2019-01-25T22:08:45",14.27,70.4135408],
    [34793,"2019-01-25T22:08:56",14.84,73.98520628],
    [34794,"2019-01-25T22:10:55",14.09,71.09280943],
    [34795,"2019-01-25T22:11:25",14.35,71.09280943],
    [34796,"2019-01-25T22:13:35",14.44,76.88856412],
    [34797,"2019-01-25T22:13:42",15.18,76.88856412],
    [34798,"2019-01-25T22:15:38",14.58,70.89560314],
    [34799,"2019-01-25T22:15:43",14.55,70.89560314],
    [34800,"2019-01-25T22:17:40",15.03,74.018074],
    [34801,"2019-01-25T22:17:46",13.91,74.018074],
    [34802,"2019-01-25T22:19:43",15.44,75.43140852],
    [34803,"2019-01-25T22:19:47",15.31,75.43140852],
    [34804,"2019-01-25T22:21:47",16.4,77.87460314],
    [34805,"2019-01-25T22:21:54",16.42,77.87460314],
    [34806,"2019-01-25T22:23:50",15.34,75.73817892],
    [34807,"2019-01-25T22:23:55",15.02,75.73817892],
    [34808,"2019-01-25T22:25:51",16.11,77.41444754],
    [34809,"2019-01-25T22:25:55",15.97,77.41444754],
    [34810,"2019-01-25T22:27:53",15.31,76.13259148],
    [34811,"2019-01-25T22:27:58",13.77,76.13259148],
    [34812,"2019-01-25T22:29:56",16.4,70.73126457],
    [34813,"2019-01-25T22:30:02",16.43,70.73126457],
    [34814,"2019-01-25T22:31:59",15.32,68.17850583],
    [34815,"2019-01-25T22:32:06",15.29,68.17850583],
    [34816,"2019-01-25T22:34:05",15.57,71.29002332],
    [34817,"2019-01-25T22:34:38",17.14,71.29002332],
    [34818,"2019-01-25T22:36:35",17,75.83678206],
    [34819,"2019-01-25T22:36:39",16.36,75.83678206],
    [34820,"2019-01-25T22:38:06",17.12,71.36671211],
    [34821,"2019-01-25T22:38:47",15.44,71.36671211],
    [34822,"2019-01-25T22:40:15",14.15,73.70035023],
    [34823,"2019-01-25T22:40:52",15.8,73.70035023],
    [34824,"2019-01-25T22:42:19",16.52,76.71326457],
    [34825,"2019-01-25T22:42:54",16.35,76.71326457],
    [34826,"2019-01-25T22:44:21",15.51,71.05994171],
    [34827,"2019-01-25T22:44:57",14.98,71.05994171],
    [34828,"2019-01-25T22:46:31",14.36,80.9203852],
    [34829,"2019-01-25T22:47:02",14.8,80.9203852],
    [34830,"2019-01-25T22:49:00",12.46,71.29002332],
    [34831,"2019-01-25T22:49:07",12.71,71.29002332],
    [34832,"2019-01-25T22:51:02",14.9,69.8],
    [34833,"2019-01-25T22:51:08",14.68,69.8],
    [34834,"2019-01-25T22:53:05",13.02,74.50014394],
    [34835,"2019-01-25T22:53:10",12.94,74.50014394],
    [34836,"2019-01-25T22:55:11",13.02,78.88256412],
    [34837,"2019-01-25T22:55:16",12.75,78.88256412],
    [34838,"2019-01-25T22:57:15",13.48,83.69226457],
    [34839,"2019-01-25T22:57:22",14.33,83.69226457],
    [34840,"2019-01-25T22:59:21",15,77.21724126],
    [34841,"2019-01-25T22:59:25",13.86,77.21724126],
    [34842,"2019-01-25T23:01:23",14.98,81.1504592],
    [34843,"2019-01-25T23:01:28",13.75,81.1504592],
    [34844,"2019-01-25T23:03:28",15,76.18737354],
    [34845,"2019-01-25T23:03:31",15.02,76.18737354],
    [34846,"2019-01-25T23:05:31",13.01,78.52101166],
    [34847,"2019-01-25T23:05:35",12.8,78.52101166],
    [34848,"2019-01-25T23:07:30",13.75,73.03203497],
    [34849,"2019-01-25T23:07:36",13.24,73.03203497],
    [34850,"2019-01-25T23:09:31",13.66,66.61179372],
    [34851,"2019-01-25T23:09:36",13.78,66.61179372],
    [34852,"2019-01-25T23:11:34",13.23,71.09280943],
    [34853,"2019-01-25T23:11:40",12.96,71.09280943],
    [34854,"2019-01-25T23:13:36",13.13,76.22024126],
    [34855,"2019-01-25T23:13:42",13.1,76.22024126],
    [34856,"2019-01-25T23:15:38",14.49,75.05890269],
    [34857,"2019-01-25T23:15:42",14.53,75.05890269],
    [34858,"2019-01-25T23:17:41",13.98,77.07480943],
    [34859,"2019-01-25T23:17:47",13.49,77.07480943],
    [34860,"2019-01-25T23:19:41",13.75,77.07480943],
    [34861,"2019-01-25T23:19:48",13.2,77.07480943],
    [34862,"2019-01-25T23:21:39",13.48,74.2481556],
    [34863,"2019-01-25T23:21:50",14.1,74.2481556],
    [34864,"2019-01-25T23:23:49",13.35,78.55387937],
    [34865,"2019-01-25T23:23:54",13.29,78.55387937],
    [34866,"2019-01-25T23:25:51",13.32,75.25610897],
    [34867,"2019-01-25T23:25:55",13.53,75.25610897],
    [34868,"2019-01-25T23:27:52",14.2,77.18437354],
    [34869,"2019-01-25T23:27:57",14.27,77.18437354],
    [34870,"2019-01-25T23:29:55",14.49,75.42044754],
    [34871,"2019-01-25T23:30:01",14.07,75.42044754],
    [34872,"2019-01-25T23:31:57",16.14,77.40349417],
    [34873,"2019-01-25T23:32:01",16.1,77.40349417],
    [34874,"2019-01-25T23:34:00",15.86,72.93343183],
    [34875,"2019-01-25T23:34:03",15.79,72.93343183],
    [34876,"2019-01-25T23:36:02",15.38,70.08485606],
    [34877,"2019-01-25T23:36:07",14.87,70.08485606],
    [34878,"2019-01-25T23:38:00",15.29,71.32289103],
    [34879,"2019-01-25T23:38:07",15.38,71.32289103],
    [34880,"2019-01-25T23:40:02",13.76,63.77417511],
    [34881,"2019-01-25T23:40:07",13.74,63.77417511],
    [34882,"2019-01-25T23:42:02",12.94,54.11094551],
    [34883,"2019-01-25T23:42:08",13.11,54.11094551],
    [34884,"2019-01-25T23:44:03",13.68,50.34206614],
    [34885,"2019-01-25T23:44:09",9.5,50.34206614],
    [34886,"2019-01-25T23:46:07",13.93,47.19768094],
    [34887,"2019-01-25T23:46:12",14.02,47.19768094],
    [34888,"2019-01-25T23:48:09",15.44,47.19768094],
    [34889,"2019-01-25T23:48:13",15.35,47.19768094],
    [34890,"2019-01-25T23:50:09",13.48,48.863],
    [34891,"2019-01-25T23:50:15",13.49,48.863],
    [34892,"2019-01-25T23:52:14",13.73,50.65978991],
    [34893,"2019-01-25T23:52:19",14.81,50.65978991],
    [34894,"2019-01-25T23:54:15",10.7,47.14290269],
    [34895,"2019-01-25T23:54:20",10.45,47.14290269],
    [34896,"2019-01-25T23:55:44",13.31,49.35602332],
    [34897,"2019-01-25T23:56:20",13.89,49.35602332],
    [34898,"2019-01-25T23:58:16",12.93,43.97660314],
    [34899,"2019-01-25T23:58:22",12.94,43.97660314],
    [34900,"2019-01-26T00:00:28",13.03,55.97347086],
    [34901,"2019-01-26T00:00:31",13.08,55.97347086],
    [34902,"2019-01-26T00:02:27",14.53,54.66970426],
    [34903,"2019-01-26T00:02:32",14.56,54.66970426],
    [34904,"2019-01-26T00:03:47",14.58,56.455537],
    [34905,"2019-01-26T00:04:36",13.65,56.455537],
    [34906,"2019-01-26T00:06:34",14.54,52.37989103],
    [34907,"2019-01-26T00:06:44",13.99,52.37989103],
    [34908,"2019-01-26T00:08:43",13.82,60.45449417],
    [34909,"2019-01-26T00:08:47",13.87,60.45449417],
    [34910,"2019-01-26T00:10:41",13.66,58.77821794],
    [34911,"2019-01-26T00:10:58",12.67,58.77821794],
    [34912,"2019-01-26T00:12:51",13.3,54.461537],
    [34913,"2019-01-26T00:12:58",14.1,54.461537],
    [34914,"2019-01-26T00:14:57",14.81,59.26028408],
    [34915,"2019-01-26T00:15:02",14.76,59.26028408],
    [34916,"2019-01-26T00:16:59",15.58,57.18959529],
    [34917,"2019-01-26T00:17:04",15.47,57.18959529],
    [34918,"2019-01-26T00:19:03",15.5,59.46845134],
    [34919,"2019-01-26T00:19:07",16.53,59.46845134],
    [34920,"2019-01-26T00:21:06",18.73,62.14172377],
    [34921,"2019-01-26T00:21:34",16.74,62.14172377],
    [34922,"2019-01-26T00:23:11",16.08,54.97647086],
    [34923,"2019-01-26T00:23:36",14.93,54.97647086],
    [34924,"2019-01-26T00:25:34",16.05,50.13390269],
    [34925,"2019-01-26T00:25:38",17.63,50.13390269],
    [34926,"2019-01-26T00:27:37",15.21,53.44262646],
    [34927,"2019-01-26T00:27:44",15.19,53.44262646],
    [34928,"2019-01-26T00:29:40",17.8,54.63683654],
    [34929,"2019-01-26T00:29:44",17.88,54.63683654],
    [34930,"2019-01-26T00:31:20",19.98,50.7036148],
    [34931,"2019-01-26T00:31:48",19.92,50.7036148],
    [34932,"2019-01-26T00:33:43",20.94,48.479537],
    [34933,"2019-01-26T00:33:48",21.73,48.479537],
    [34934,"2019-01-26T00:35:19",21.22,49.12594551],
    [34935,"2019-01-26T00:35:57",22.11,56.17068094],
    [34936,"2019-01-26T00:37:55",21.47,51.09803117],
    [34937,"2019-01-26T00:37:59",20.05,51.09803117],
    [34938,"2019-01-26T00:39:57",22.11,46.73752914],
    [34939,"2019-01-26T00:40:13",20.6,46.73752914],
    [34940,"2019-01-26T00:42:11",19.36,49.80521794],
    [34941,"2019-01-26T00:42:17",18.69,49.80521794],
    [34942,"2019-01-26T00:44:13",19.14,55.57905449],
    [34943,"2019-01-26T00:44:19",18.33,55.57905449],
    [34944,"2019-01-26T00:46:14",18.5,47.41680157],
    [34945,"2019-01-26T00:46:21",19.52,47.41680157],
    [34946,"2019-01-26T00:48:19",18.97,48.58909731],
    [34947,"2019-01-26T00:48:27",18.74,52.44562646],
    [34948,"2019-01-26T00:50:18",16.15,52.44562646],
    [34949,"2019-01-26T00:50:28",17.15,47.57018677],
    [34950,"2019-01-26T00:52:27",15.89,50.12294551],
    [34951,"2019-01-26T00:52:31",15.85,52.99342803],
    [34952,"2019-01-26T00:54:26",16.62,52.99342803],
    [34953,"2019-01-26T00:54:33",16.59,54.47249417],
    [34954,"2019-01-26T00:56:32",17.22,51.55818677],
    [34955,"2019-01-26T00:56:37",18.47,51.55818677],
    [34956,"2019-01-26T00:58:36",17.51,51.60201166],
    [34957,"2019-01-26T00:59:12",16.11,54.34102332],
    [34958,"2019-01-26T01:00:46",17.31,48.43571592],
    [34959,"2019-01-26T01:01:17",16.87,48.43571592],
    [34960,"2019-01-26T01:03:15",17.96,49.95860314],
    [34961,"2019-01-26T01:03:19",17.98,49.95860314],
    [34962,"2019-01-26T01:05:18",14.81,53.14681323],
    [34963,"2019-01-26T01:05:23",14.85,53.14681323],
    [34964,"2019-01-26T01:07:20",16.34,59.3698444],
    [34965,"2019-01-26T01:07:27",15.69,59.3698444],
    [34966,"2019-01-26T01:09:22",15.6,57.05812063],
    [34967,"2019-01-26T01:09:27",15.55,57.05812063],
    [34968,"2019-01-26T01:11:23",12.01,67.79504663],
    [34969,"2019-01-26T01:11:29",12.59,67.79504663],
    [34970,"2019-01-26T01:13:27",12.92,62.87578206],
    [34971,"2019-01-26T01:13:39",14.29,62.87578206],
    [34972,"2019-01-26T01:15:35",12.36,64.22337354],
    [34973,"2019-01-26T01:15:43",12.19,64.22337354],
    [34974,"2019-01-26T01:17:36",13.25,66.41457983],
    [34975,"2019-01-26T01:17:46",12.8,66.41457983],
    [34976,"2019-01-26T01:19:36",12.24,69.7233112],
    [34977,"2019-01-26T01:19:47",12.99,69.7233112],
    [34978,"2019-01-26T01:21:38",13.56,71.54201166],
    [34979,"2019-01-26T01:21:50",14.11,74.56587937],
    [34980,"2019-01-26T01:23:39",13.65,64.56301166],
    [34981,"2019-01-26T01:23:51",13.67,70.78604663],
    [34982,"2019-01-26T01:25:50",12.93,70.78604663],
    [34983,"2019-01-26T01:25:57",12.89,66.77613229],
    [34984,"2019-01-26T01:27:51",13.85,66.77613229],
    [34985,"2019-01-26T01:27:59",15.14,68.803],
    [34986,"2019-01-26T01:29:56",15,68.803],
    [34987,"2019-01-26T01:30:00",14.99,68.803],
    [34988,"2019-01-26T01:31:58",14.16,71.07090269],
    [34989,"2019-01-26T01:32:07",13.75,71.07090269],
    [34990,"2019-01-26T01:34:04",12.45,69.29602332],
    [34991,"2019-01-26T01:34:11",12.8,69.29602332],
    [34992,"2019-01-26T01:36:06",10.96,71.30097668],
    [34993,"2019-01-26T01:36:12",11,71.30097668],
    [34994,"2019-01-26T01:37:55",8.12,78.6196148],
    [34995,"2019-01-26T01:38:13",7.27,78.6196148],
    [34996,"2019-01-26T01:40:11",9.78,113.2954942],
    [34997,"2019-01-26T01:40:16",8.58,113.2954942],
    [34998,"2019-01-26T01:42:12",8.49,110.8851673],
    [34999,"2019-01-26T01:42:17",8.43,110.8851673],
    [35000,"2019-01-26T01:44:13",10.11,102.3065798],
    [35001,"2019-01-26T01:44:19",10.13,102.3065798],
    [35002,"2019-01-26T01:46:18",10.8,91.83260314],
    [35003,"2019-01-26T01:46:23",10.74,91.83260314],
    [35004,"2019-01-26T01:49:00",10.79,82.31180537],
    [35005,"2019-01-26T01:49:05",10.51,82.31180537],
    [35006,"2019-01-26T01:50:59",11.08,67.84982108],
    [35007,"2019-01-26T01:51:12",10.06,67.84982108],
    [35008,"2019-01-26T01:53:13",10.07,73.43740852],
    [35009,"2019-01-26T01:53:23",11.24,80.32875874],
    [35010,"2019-01-26T01:55:12",12.48,80.32875874],
    [35011,"2019-01-26T01:55:23",12.21,77.19532691],
    [35012,"2019-01-26T01:57:19",13.18,72.61570045],
    [35013,"2019-01-26T01:57:24",13.15,73.31689103],
    [35014,"2019-01-26T01:59:23",12.29,69.23028789],
    [35015,"2019-01-26T01:59:27",12.32,65.26419463],
    [35016,"2019-01-26T02:01:21",13.21,65.30802332],
    [35017,"2019-01-26T02:01:30",14.37,59.92860314],
    [35018,"2019-01-26T02:03:29",11.07,58.09894551],
    [35019,"2019-01-26T02:03:35",14.04,58.09894551],
    [35020,"2019-01-26T02:05:34",11.1,55.842],
    [35021,"2019-01-26T02:06:12",12.38,53.02629574],
    [35022,"2019-01-26T02:08:11",7.32,53.02629574],
    [35023,"2019-01-26T02:08:17",8.07,40.68978991],
    [35024,"2019-01-26T02:10:12",6.65,46.08016346],
    [35025,"2019-01-26T02:10:17",10.35,46.08016346],
    [35026,"2019-01-26T02:12:15",8.48,50.51736189],
    [35027,"2019-01-26T02:12:20",8.39,50.51736189],
    [35028,"2019-01-26T02:14:16",10.38,50.38589103],
    [35029,"2019-01-26T02:14:22",10.25,59.1397704],
    [35030,"2019-01-26T02:16:20",7.7,57.9893852],
    [35031,"2019-01-26T02:16:25",7.49,45.85008946],
    [35032,"2019-01-26T02:18:22",6.87,48.1727704],
    [35033,"2019-01-26T02:18:25",7.19,57.31010897],
    [35034,"2019-01-26T02:20:21",7.9,57.31010897],
    [35035,"2019-01-26T02:20:25",8.9,56.24737354],
    [35036,"2019-01-26T02:22:24",5.73,56.20354866],
    [35037,"2019-01-26T02:22:30",6.57,38.07129574],
    [35038,"2019-01-26T02:24:28",6.39,51.06516346],
    [35039,"2019-01-26T02:24:35",6.13,51.06516346],
    [35040,"2019-01-26T02:26:34",9.49,49.79426457],
    [35041,"2019-01-26T02:26:40",6.4,45.72957197],
    [35042,"2019-01-26T02:28:38",7.59,45.72957197],
    [35043,"2019-01-26T02:28:42",7.49,39.8133074],
    [35044,"2019-01-26T02:30:40",9.66,39.8133074],
    [35045,"2019-01-26T02:30:47",8.55,61.12281323],
    [35046,"2019-01-26T02:32:44",15.4,45.9486926],
    [35047,"2019-01-26T02:32:52",7.69,45.9486926],
    [35048,"2019-01-26T02:34:48",6.69,42.07025291],
    [35049,"2019-01-26T02:34:56",10.1,24.3214611],
    [35050,"2019-01-26T02:36:54",6.82,60.9803852],
    [35051,"2019-01-26T02:36:59",13.3,50.57214394],
    [35052,"2019-01-26T02:38:56",15.61,51.73348251],
    [35053,"2019-01-26T02:39:03",15.57,51.66774709],
    [35054,"2019-01-26T02:41:00",18.75,51.66774709],
    [35055,"2019-01-26T02:41:06",16.32,47.15385606],
    [35056,"2019-01-26T02:42:58",16.48,48.00842803],
    [35057,"2019-01-26T02:43:08",17.22,51.37193386],
    [35058,"2019-01-26T02:45:04",15.31,51.37193386],
    [35059,"2019-01-26T02:45:08",17.92,51.37193386],
    [35060,"2019-01-26T02:47:04",14.96,52.89482489],
    [35061,"2019-01-26T02:47:09",13.26,52.89482489],
    [35062,"2019-01-26T02:49:08",17.98,49.86],
    [35063,"2019-01-26T02:49:55",15.53,47.82217511],
    [35064,"2019-01-26T02:51:50",18.01,47.4058444],
    [35065,"2019-01-26T02:52:00",17.73,49.44366928],
    [35066,"2019-01-26T02:53:56",17.84,49.44366928],
    [35067,"2019-01-26T02:54:04",17.87,45.1050778],
    [35068,"2019-01-26T02:56:00",17.37,45.1050778],
    [35069,"2019-01-26T02:56:05",17.57,45.1050778],
    [35070,"2019-01-26T02:58:04",18.99,43.15490269],
    [35071,"2019-01-26T02:58:08",17.9,43.15490269],
    [35072,"2019-01-26T03:00:07",16.78,47.29628408],
    [35073,"2019-01-26T03:00:10",16.76,47.29628408],
    [35074,"2019-01-26T03:02:06",16.18,46.08016346],
    [35075,"2019-01-26T03:02:15",17.24,48.10703117],
    [35076,"2019-01-26T03:04:14",14.97,43.65887937],
    [35077,"2019-01-26T03:04:19",15.89,43.65887937],
    [35078,"2019-01-26T03:06:19",15.07,45.1817704],
    [35079,"2019-01-26T03:06:28",13.9,43.13298834],
    [35080,"2019-01-26T03:08:25",14.49,41.09516346],
    [35081,"2019-01-26T03:08:35",15.18,42.60709731],
    [35082,"2019-01-26T03:10:30",15.12,42.77143969],
    [35083,"2019-01-26T03:10:36",14.65,42.77143969],
    [35084,"2019-01-26T03:12:28",15,36.38406614],
    [35085,"2019-01-26T03:12:38",15.05,45.51045134],
    [35086,"2019-01-26T03:14:34",14.64,45.44471592],
    [35087,"2019-01-26T03:15:09",14.23,45.44471592],
    [35088,"2019-01-26T03:16:37",14.55,47.62496883],
    [35089,"2019-01-26T03:17:16",13.79,47.62496883],
    [35090,"2019-01-26T03:19:12",12.96,43.878],
    [35091,"2019-01-26T03:19:16",14.4,43.878],
    [35092,"2019-01-26T03:21:35",14.44,43.59314394],
    [35093,"2019-01-26T03:21:45",14.67,43.59314394],
    [35094,"2019-01-26T03:23:41",14.65,43.84513229],
    [35095,"2019-01-26T03:23:46",15.22,43.84513229],
    [35096,"2019-01-26T03:25:42",16.21,42.15790269],
    [35097,"2019-01-26T03:25:47",16.84,42.15790269],
    [35098,"2019-01-26T03:27:44",15.13,45.7953074],
    [35099,"2019-01-26T03:27:50",14.84,45.7953074],
    [35100,"2019-01-26T03:29:48",15,49.3231556],
    [35101,"2019-01-26T03:30:20",17.1,49.3231556],
    [35102,"2019-01-26T03:32:17",14.87,42.68378991],
    [35103,"2019-01-26T03:32:27",13.28,42.68378991],
    [35104,"2019-01-26T03:34:26",15.4,47.27437354],
    [35105,"2019-01-26T03:34:32",15.44,44.3381556],
    [35106,"2019-01-26T03:36:29",13.55,44.37102332],
    [35107,"2019-01-26T03:36:33",13.51,44.37102332],
    [35108,"2019-01-26T03:38:32",15.18,46.24450583],
    [35109,"2019-01-26T03:38:44",15.7,46.24450583],
    [35110,"2019-01-26T03:40:40",15.1,43.8013074],
    [35111,"2019-01-26T03:40:48",13.92,43.8013074],
    [35112,"2019-01-26T03:42:41",15.18,41.58818677],
    [35113,"2019-01-26T03:42:49",14.54,41.58818677],
    [35114,"2019-01-26T03:44:44",15.18,43.42880157],
    [35115,"2019-01-26T03:44:50",15.57,43.42880157],
    [35116,"2019-01-26T03:46:42",14.94,50.40780157],
    [35117,"2019-01-26T03:46:52",12.38,50.40780157],
    [35118,"2019-01-26T03:48:49",15.4,42.40989103],
    [35119,"2019-01-26T03:48:55",14.46,42.40989103],
    [35120,"2019-01-26T03:50:46",15.19,45.92678206],
    [35121,"2019-01-26T03:51:00",15.53,45.92678206],
    [35122,"2019-01-26T03:52:58",15.34,49.75043969],
    [35123,"2019-01-26T03:53:33",14.04,49.75043969],
    [35124,"2019-01-26T03:55:32",13.15,51.88686771],
    [35125,"2019-01-26T03:55:37",15.57,51.88686771],
    [35126,"2019-01-26T03:57:08",13.77,54.33006614],
    [35127,"2019-01-26T03:57:37",14.5,54.33006614],
    [35128,"2019-01-26T03:59:44",14.5,50.84604283],
    [35129,"2019-01-26T03:59:50",12.93,50.84604283],
    [35130,"2019-01-26T04:01:47",12.64,55.42566928],
    [35131,"2019-01-26T04:01:52",12.72,55.42566928],
    [35132,"2019-01-26T04:03:47",13.28,59.53418677],
    [35133,"2019-01-26T04:03:55",13.25,59.53418677],
    [35134,"2019-01-26T04:05:51",13.11,56.70752914],
    [35135,"2019-01-26T04:05:56",12.97,56.70752914],
    [35136,"2019-01-26T04:07:20",11.98,62.821],
    [35137,"2019-01-26T04:07:56",12.86,62.821],
    [35138,"2019-01-26T04:09:54",14.76,51.51436189],
    [35139,"2019-01-26T04:09:59",13.22,51.51436189],
    [35140,"2019-01-26T04:11:58",14.02,55.88582489],
    [35141,"2019-01-26T04:12:04",14.05,55.88582489],
    [35142,"2019-01-26T04:14:08",14.08,61.49531906],
    [35143,"2019-01-26T04:14:18",14.4,61.49531906],
    [35144,"2019-01-26T04:16:11",13.93,57.9126926],
    [35145,"2019-01-26T04:16:21",14.63,57.9126926],
    [35146,"2019-01-26T04:18:13",14.18,55.59001166],
    [35147,"2019-01-26T04:18:22",14.95,55.59001166],
    [35148,"2019-01-26T04:20:13",12.92,58.10990269],
    [35149,"2019-01-26T04:20:24",13.32,58.10990269],
    [35150,"2019-01-26T04:22:22",14.36,57.89078206],
    [35151,"2019-01-26T04:22:27",13.2,57.89078206],
    [35152,"2019-01-26T04:24:26",12.65,60.34493386],
    [35153,"2019-01-26T04:24:32",12.68,59.18359529],
    [35154,"2019-01-26T04:26:28",13.82,59.216463],
    [35155,"2019-01-26T04:26:32",13.79,59.216463],
    [35156,"2019-01-26T04:28:31",11.94,56.36789103],
    [35157,"2019-01-26T04:28:36",13.12,56.36789103],
    [35158,"2019-01-26T04:30:35",12.44,57.41966928],
    [35159,"2019-01-26T04:30:40",12.43,57.41966928],
    [35160,"2019-01-26T04:32:36",11.79,56.15972377],
    [35161,"2019-01-26T04:32:41",11.73,56.15972377],
    [35162,"2019-01-26T04:34:36",11.69,59.31506614],
    [35163,"2019-01-26T04:34:42",11.59,59.31506614],
    [35164,"2019-01-26T04:36:42",11.49,60.9803852],
    [35165,"2019-01-26T04:36:48",10.92,60.9803852],
    [35166,"2019-01-26T04:38:44",11.53,57.58401166],
    [35167,"2019-01-26T04:38:50",11.51,57.58401166],
    [35168,"2019-01-26T04:40:47",11.18,51.63487937],
    [35169,"2019-01-26T04:40:52",11.21,51.63487937],
    [35170,"2019-01-26T04:42:51",12.1,50.35302332],
    [35171,"2019-01-26T04:42:56",10.83,50.35302332],
    [35172,"2019-01-26T04:44:51",12.17,53.47549417],
    [35173,"2019-01-26T04:44:56",11.85,53.47549417],
    [35174,"2019-01-26T04:46:56",12.32,56.41171592],
    [35175,"2019-01-26T04:47:01",12.38,56.41171592],
    [35176,"2019-01-26T04:48:58",11.95,60.24633072],
    [35177,"2019-01-26T04:49:03",11.97,60.24633072],
    [35178,"2019-01-26T04:51:09",11.89,52.6209222],
    [35179,"2019-01-26T04:51:31",13.08,52.6209222],
    [35180,"2019-01-26T04:53:10",12.38,58.53718677],
    [35181,"2019-01-26T04:53:51",12.36,58.53718677],
    [35182,"2019-01-26T04:55:42",12.32,57.49636189],
    [35183,"2019-01-26T04:55:52",11.38,57.49636189],
    [35184,"2019-01-26T04:57:46",10.42,56.00634237],
    [35185,"2019-01-26T04:57:58",12.14,56.00634237],
    [35186,"2019-01-26T04:59:54",11.53,42.71665763],
    [35187,"2019-01-26T05:00:00",11.46,42.71665763],
    [35188,"2019-01-26T05:02:00",10.33,56.97047086],
    [35189,"2019-01-26T05:02:06",10.17,56.97047086],
    [35190,"2019-01-26T05:04:05",10.76,55.28324126],
    [35191,"2019-01-26T05:04:10",10.79,55.28324126],
    [35192,"2019-01-26T05:06:09",10.07,59.07403117],
    [35193,"2019-01-26T05:06:15",9.94,59.07403117],
    [35194,"2019-01-26T05:08:16",9.84,53.34402332],
    [35195,"2019-01-26T05:08:22",9.82,53.34402332],
    [35196,"2019-01-26T05:10:17",10.35,47.44966928],
    [35197,"2019-01-26T05:10:22",10.41,47.44966928],
    [35198,"2019-01-26T05:12:15",9,59.26028408],
    [35199,"2019-01-26T05:12:29",9.53,59.26028408],
    [35200,"2019-01-26T05:14:24",8.72,68.05798834],
    [35201,"2019-01-26T05:14:30",8.66,68.05798834],
    [35202,"2019-01-26T05:16:27",9.51,62.08694551],
    [35203,"2019-01-26T05:16:33",9.56,62.08694551],
    [35204,"2019-01-26T05:18:32",9.33,63.83991434],
    [35205,"2019-01-26T05:18:54",9.87,63.83991434],
    [35206,"2019-01-26T05:20:31",11.03,67.98129955],
    [35207,"2019-01-26T05:21:03",11,67.98129955],
    [35208,"2019-01-26T05:23:09",11.05,62.95247086],
    [35209,"2019-01-26T05:23:17",10.89,62.95247086],
    [35210,"2019-01-26T05:25:19",10.9,66.32693766],
    [35211,"2019-01-26T05:25:24",11.34,66.32693766],
    [35212,"2019-01-26T05:27:23",10.84,60.76126457],
    [35213,"2019-01-26T05:27:29",10.74,60.76126457],
    [35214,"2019-01-26T05:29:20",10.77,61.91164977],
    [35215,"2019-01-26T05:29:31",10.89,61.91164977],
    [35216,"2019-01-26T05:31:27",10.4,60.65170426],
    [35217,"2019-01-26T05:31:37",11.43,60.65170426],
    [35218,"2019-01-26T05:33:32",9.79,55.27228408],
    [35219,"2019-01-26T05:33:38",9.94,55.27228408],
    [35220,"2019-01-26T05:35:37",10.16,56.89378206],
    [35221,"2019-01-26T05:35:42",10.09,56.89378206],
    [35222,"2019-01-26T05:37:41",9.51,59.1397704],
    [35223,"2019-01-26T05:37:48",10.68,59.1397704],
    [35224,"2019-01-26T05:39:47",10.98,60.35589103],
    [35225,"2019-01-26T05:40:17",9.66,60.35589103],
    [35226,"2019-01-26T05:41:52",10.1,58.5262296],
    [35227,"2019-01-26T05:42:24",10.09,58.5262296],
    [35228,"2019-01-26T05:44:20",9.76,51.6239222],
    [35229,"2019-01-26T05:44:25",9.59,51.6239222],
    [35230,"2019-01-26T05:46:17",9.05,62.83195717],
    [35231,"2019-01-26T05:46:27",8.93,62.83195717],
    [35232,"2019-01-26T05:48:26",8.35,59.78617511],
    [35233,"2019-01-26T05:48:31",8.37,59.78617511],
    [35234,"2019-01-26T05:50:28",9.76,59.78617511],
    [35235,"2019-01-26T05:50:34",9.72,59.55609731],
    [35236,"2019-01-26T05:52:30",8.25,63.75226457],
    [35237,"2019-01-26T05:52:36",9.11,67.46636189],
    [35238,"2019-01-26T05:54:06",8.35,67.46636189],
    [35239,"2019-01-26T05:54:40",8.31,62.99629574],
    [35240,"2019-01-26T05:56:36",7.74,62.99629574],
    [35241,"2019-01-26T05:56:41",7.76,73.89756412],
    [35242,"2019-01-26T05:58:35",8.25,64.6616148],
    [35243,"2019-01-26T05:58:45",8.03,64.85882108],
    [35244,"2019-01-26T06:00:41",7.11,71.11472377],
    [35245,"2019-01-26T06:00:46",7.56,71.11472377],
    [35246,"2019-01-26T06:02:36",7.23,76.53796503],
    [35247,"2019-01-26T06:02:47",6.99,68.40857983],
    [35248,"2019-01-26T06:04:18",6.61,73.61270045],
    [35249,"2019-01-26T06:04:50",8,73.61270045],
    [35250,"2019-01-26T06:06:19",8.61,73.75513229],
    [35251,"2019-01-26T06:07:03",9.03,73.75513229],
    [35252,"2019-01-26T06:09:04",8.98,77.17342017],
    [35253,"2019-01-26T06:09:12",8.87,77.17342017],
    [35254,"2019-01-26T06:11:12",9.1,68.23328789],
    [35255,"2019-01-26T06:11:16",8.16,68.23328789],
    [35256,"2019-01-26T06:13:13",8.41,72.90056412],
    [35257,"2019-01-26T06:13:18",8.47,72.90056412],
    [35258,"2019-01-26T06:15:10",9.23,79.06880943],
    [35259,"2019-01-26T06:15:18",8.33,79.06880943],
    [35260,"2019-01-26T06:17:09",9.11,71.67348251],
    [35261,"2019-01-26T06:17:20",8.73,71.67348251],
    [35262,"2019-01-26T06:19:14",8.39,65.22037354],
    [35263,"2019-01-26T06:19:22",9.59,65.22037354],
    [35264,"2019-01-26T06:21:15",8.85,67.64166143],
    [35265,"2019-01-26T06:21:26",9.48,67.64166143],
    [35266,"2019-01-26T06:23:24",8.57,70.28206234],
    [35267,"2019-01-26T06:23:28",9.6,70.28206234],
    [35268,"2019-01-26T06:25:22",9.3,62.16363811],
    [35269,"2019-01-26T06:25:29",8.58,62.16363811],
    [35270,"2019-01-26T06:27:25",8.88,64.10285606],
    [35271,"2019-01-26T06:27:31",8.86,64.10285606],
    [35272,"2019-01-26T06:29:30",9.06,57.87982489],
    [35273,"2019-01-26T06:29:34",9.53,57.87982489],
    [35274,"2019-01-26T06:31:19",10.33,62.70048251],
    [35275,"2019-01-26T06:31:35",10.48,62.70048251],
    [35276,"2019-01-26T06:33:33",11.51,60.5202296],
    [35277,"2019-01-26T06:33:37",11.2,60.5202296],
    [35278,"2019-01-26T06:35:37",10.74,57.71548251],
    [35279,"2019-01-26T06:36:06",11.65,57.71548251],
    [35280,"2019-01-26T06:37:39",12.49,62.64570426],
    [35281,"2019-01-26T06:38:08",11.27,62.64570426],
    [35282,"2019-01-26T06:40:04",11.03,59.72043969],
    [35283,"2019-01-26T06:40:17",12.08,59.72043969],
    [35284,"2019-01-26T06:42:12",10.85,56.31310897],
    [35285,"2019-01-26T06:42:18",11.47,56.31310897],
    [35286,"2019-01-26T06:44:14",10.76,57.36489103],
    [35287,"2019-01-26T06:44:26",10.62,57.36489103],
    [35288,"2019-01-26T06:46:21",12.98,52.467537],
    [35289,"2019-01-26T06:46:28",11.57,52.467537],
    [35290,"2019-01-26T06:48:25",10.77,59.49036189],
    [35291,"2019-01-26T06:48:29",10.74,59.49036189],
    [35292,"2019-01-26T06:50:27",12.25,61.83495717],
    [35293,"2019-01-26T06:50:31",12.27,61.83495717],
    [35294,"2019-01-26T06:52:28",10.73,60.39971592],
    [35295,"2019-01-26T06:52:33",10.71,60.39971592],
    [35296,"2019-01-26T06:54:27",10.36,63.80704283],
    [35297,"2019-01-26T06:54:33",10.37,63.80704283],
    [35298,"2019-01-26T06:56:29",10.91,60.80508946],
    [35299,"2019-01-26T06:56:34",9.83,60.80508946],
    [35300,"2019-01-26T06:58:32",8.89,56.03921009],
    [35301,"2019-01-26T06:58:40",9.7,56.03921009],
    [35302,"2019-01-26T07:00:39",9.55,58.77821794],
    [35303,"2019-01-26T07:00:44",9.52,58.77821794],
    [35304,"2019-01-26T07:02:43",9.35,63.01821009],
    [35305,"2019-01-26T07:02:48",8.76,63.01821009],
    [35306,"2019-01-26T07:04:42",8.9,59.62183654],
    [35307,"2019-01-26T07:04:48",8.98,59.62183654],
    [35308,"2019-01-26T07:06:43",8.54,62.61283654],
    [35309,"2019-01-26T07:06:50",9.32,62.61283654],
    [35310,"2019-01-26T07:08:47",9.01,63.65365763],
    [35311,"2019-01-26T07:08:53",8.98,63.65365763],
    [35312,"2019-01-26T07:10:48",9.63,59.04116346],
    [35313,"2019-01-26T07:10:53",9.56,59.446537],
    [35314,"2019-01-26T07:12:53",9.15,74.56587937],
    [35315,"2019-01-26T07:12:58",9.38,74.56587937],
    [35316,"2019-01-26T07:14:57",10.58,66.5022296],
    [35317,"2019-01-26T07:15:03",10.48,65.60383274],
    [35318,"2019-01-26T07:17:02",11.65,67.68548251],
    [35319,"2019-01-26T07:17:07",10.99,67.68548251],
    [35320,"2019-01-26T07:19:00",12.62,71.19142017],
    [35321,"2019-01-26T07:19:09",12.5,71.13663811],
    [35322,"2019-01-26T07:21:08",12.61,65.5052296],
    [35323,"2019-01-26T07:21:13",12.64,65.5052296],
    [35324,"2019-01-26T07:23:10",13.03,58.13181323],
    [35325,"2019-01-26T07:23:16",13.21,58.13181323],
    [35326,"2019-01-26T07:25:15",13.66,64.56301166],
    [35327,"2019-01-26T07:25:20",13.6,64.56301166],
    [35328,"2019-01-26T07:27:17",13.7,60.71743969],
    [35329,"2019-01-26T07:27:22",13.75,60.71743969],
    [35330,"2019-01-26T07:29:19",14.33,59.50131906],
    [35331,"2019-01-26T07:29:23",14.26,59.50131906],
    [35332,"2019-01-26T07:31:23",14.41,61.26524126],
    [35333,"2019-01-26T07:31:25",13.3,61.26524126],
    [35334,"2019-01-26T07:33:21",13.65,62.2841556],
    [35335,"2019-01-26T07:33:27",13.75,62.2841556],
    [35336,"2019-01-26T07:35:27",13.3,59.26028408],
    [35337,"2019-01-26T07:35:38",14.6,59.26028408],
    [35338,"2019-01-26T07:37:35",12.87,56.81708946],
    [35339,"2019-01-26T07:37:39",12.9,56.81708946],
    [35340,"2019-01-26T07:39:37",13.13,56.81708946],
    [35341,"2019-01-26T07:39:41",13.12,56.67465763],
    [35342,"2019-01-26T07:41:37",12.37,54.20954866],
    [35343,"2019-01-26T07:41:42",12.43,54.20954866],
    [35344,"2019-01-26T07:43:42",12.94,59.42462646],
    [35345,"2019-01-26T07:44:12",12.9,59.42462646],
    [35346,"2019-01-26T07:46:05",7.44,52.76335023],
    [35347,"2019-01-26T07:46:15",6.58,52.76335023],
    [35348,"2019-01-26T07:48:13",6.38,37.91791054],
    [35349,"2019-01-26T07:48:17",6.39,37.91791054],
    [35350,"2019-01-26T07:49:47",4.72,56.59796883],
    [35351,"2019-01-26T07:50:18",5.65,56.59796883],
    [35352,"2019-01-26T07:52:16",4.92,65.22037354],
    [35353,"2019-01-26T07:52:20",4.89,65.22037354],
    [35354,"2019-01-26T07:53:58",6.22,35.04742803],
    [35355,"2019-01-26T07:54:24",6.26,35.04742803],
    [35356,"2019-01-26T07:56:23",8.83,59.79713229],
    [35357,"2019-01-26T07:56:27",4.29,59.79713229],
    [35358,"2019-01-26T07:58:27",5.5,62.11981323],
    [35359,"2019-01-26T07:58:31",5.56,62.11981323],
    [35360,"2019-01-26T08:00:05",5.88,45.55427623],
    [35361,"2019-01-26T08:00:36",7.18,45.55427623],
    [35362,"2019-01-26T08:02:34",7.02,24.34337354],
    [35363,"2019-01-26T08:02:39",7.07,24.34337354],
    [35364,"2019-01-26T08:04:14",4.48,48.65483654],
    [35365,"2019-01-26T08:04:41",10.48,48.65483654],
    [35366,"2019-01-26T08:06:20",8.43,31.04847276],
    [35367,"2019-01-26T08:06:47",7.23,26.56745134],
    [35368,"2019-01-26T08:08:46",8.94,26.47980157],
    [35369,"2019-01-26T08:08:53",8.96,29.35028599],
    [35370,"2019-01-26T08:10:48",5.62,34.26954866],
    [35371,"2019-01-26T08:10:54",5.54,34.26954866],
    [35372,"2019-01-26T08:12:47",5.27,33.59027623],
    [35373,"2019-01-26T08:12:57",9.01,33.59027623],
    [35374,"2019-01-26T08:14:54",5.02,57.41966928],
    [35375,"2019-01-26T08:14:59",4,57.41966928],
    [35376,"2019-01-26T08:16:53",6.19,27.66305449],
    [35377,"2019-01-26T08:17:00",7.33,27.66305449],
    [35378,"2019-01-26T08:18:55",6.41,39.68183654],
    [35379,"2019-01-26T08:19:05",8.44,39.68183654],
    [35380,"2019-01-26T08:21:05",6.22,63.8946888],
    [35381,"2019-01-26T08:21:09",6.24,63.8946888],
    [35382,"2019-01-26T08:23:06",4.18,42.93578206],
    [35383,"2019-01-26T08:23:12",4.13,42.93578206],
    [35384,"2019-01-26T08:25:10",4.56,47.252463],
    [35385,"2019-01-26T08:25:16",6.12,47.252463],
    [35386,"2019-01-26T08:27:12",5.04,32.49466928],
    [35387,"2019-01-26T08:27:18",6.52,32.49466928],
    [35388,"2019-01-26T08:28:48",6.79,49.73948251],
    [35389,"2019-01-26T08:29:21",5.15,49.73948251],
    [35390,"2019-01-26T08:31:19",6.26,11.17420914],
    [35391,"2019-01-26T08:31:21",6.21,11.17420914],
    [35392,"2019-01-26T08:33:18",6.07,28.41902141],
    [35393,"2019-01-26T08:33:22",6.05,28.41902141],
    [35394,"2019-01-26T08:35:18",5.59,38.11512063],
    [35395,"2019-01-26T08:35:35",7.63,38.11512063],
    [35396,"2019-01-26T08:37:30",5.97,22.39319843],
    [35397,"2019-01-26T08:37:36",6.85,22.39319843],
    [35398,"2019-01-26T08:39:34",6.01,47.88791054],
    [35399,"2019-01-26T08:39:43",6.04,47.88791054],
    [35400,"2019-01-26T08:41:38",5.59,25.95391244],
    [35401,"2019-01-26T08:41:45",6.97,25.95391244],
    [35402,"2019-01-26T08:43:41",4.99,20.93604473],
    [35403,"2019-01-26T08:43:48",6.64,20.93604473],
    [35404,"2019-01-26T08:45:43",4.53,23.0176926],
    [35405,"2019-01-26T08:45:49",6.46,23.0176926],
    [35406,"2019-01-26T08:47:44",7.87,36.57031906],
    [35407,"2019-01-26T08:47:50",7.82,36.57031906],
    [35408,"2019-01-26T08:49:47",4.38,43.13298834],
    [35409,"2019-01-26T08:50:02",7.46,43.13298834],
    [35410,"2019-01-26T08:51:59",4.61,22.74379181],
    [35411,"2019-01-26T08:52:04",4.97,22.74379181],
    [35412,"2019-01-26T08:53:58",6.51,57.51827623],
    [35413,"2019-01-26T08:54:08",5.84,57.51827623],
    [35414,"2019-01-26T08:56:03",7.04,23.31350583],
    [35415,"2019-01-26T08:56:08",5.74,23.31350583],
    [35416,"2019-01-26T08:58:05",5.93,36.95378206],
    [35417,"2019-01-26T08:58:09",5.97,36.95378206],
    [35418,"2019-01-26T09:00:08",7.36,58.16468094],
    [35419,"2019-01-26T09:00:16",8.16,27.59731906],
    [35420,"2019-01-26T09:02:12",5.47,24.03660504],
    [35421,"2019-01-26T09:02:17",6.11,24.03660504],
    [35422,"2019-01-26T09:04:12",6.07,28.9996926],
    [35423,"2019-01-26T09:04:19",4.53,28.9996926],
    [35424,"2019-01-26T09:06:19",10.08,24.38719843],
    [35425,"2019-01-26T09:06:21",10.12,24.38719843],
    [35426,"2019-01-26T09:08:19",7.63,39.09021009],
    [35427,"2019-01-26T09:08:24",11.49,39.09021009],
    [35428,"2019-01-26T09:10:21",7.43,17.21098834],
    [35429,"2019-01-26T09:10:27",5.23,17.21098834],
    [35430,"2019-01-26T09:12:27",9.48,20.49780157],
    [35431,"2019-01-26T09:12:31",9.52,20.49780157],
    [35432,"2019-01-26T09:14:29",9.19,17.4191537],
    [35433,"2019-01-26T09:14:39",7.33,17.4191537],
    [35434,"2019-01-26T09:16:35",9.98,19.05160504],
    [35435,"2019-01-26T09:16:40",10.01,19.05160504],
    [35436,"2019-01-26T09:18:36",7.57,25.59236189],
    [35437,"2019-01-26T09:18:41",7.5,25.59236189],
    [35438,"2019-01-26T09:20:40",7.93,21.20994551],
    [35439,"2019-01-26T09:20:45",8.49,21.20994551],
    [35440,"2019-01-26T09:22:43",5.5,19.32550583],
    [35441,"2019-01-26T09:22:46",9.45,19.32550583],
    [35442,"2019-01-26T09:24:44",6.42,25.53758173],
    [35443,"2019-01-26T09:24:48",6.31,25.53758173],
    [35444,"2019-01-26T09:26:47",3.91,45.62001166],
    [35445,"2019-01-26T09:26:55",4.61,45.62001166],
    [35446,"2019-01-26T09:28:52",5.16,25.49375874],
    [35447,"2019-01-26T09:29:13",7.98,25.49375874],
    [35448,"2019-01-26T09:31:22",8.02,26.83039496],
    [35449,"2019-01-26T09:31:26",8.63,26.83039496],
    [35450,"2019-01-26T09:32:57",5.56,20.43206614],
    [35451,"2019-01-26T09:33:41",8.2,20.43206614],
    [35452,"2019-01-26T09:35:36",8.6,29.17498834],
    [35453,"2019-01-26T09:35:41",8.63,29.17498834],
    [35454,"2019-01-26T09:37:39",3.98,23.34637354],
    [35455,"2019-01-26T09:37:45",7.34,23.34637354],
    [35456,"2019-01-26T09:39:42",4.2,21.90017511],
    [35457,"2019-01-26T09:39:50",8.81,21.90017511],
    [35458,"2019-01-26T09:41:49",11.15,24.23381323],
    [35459,"2019-01-26T09:41:51",11.08,24.23381323],
    [35460,"2019-01-26T09:43:49",10.69,20.03764787],
    [35461,"2019-01-26T09:43:55",10.92,20.03764787],
    [35462,"2019-01-26T09:46:02",11,23.88321984],
    [35463,"2019-01-26T09:46:07",6.89,23.88321984],
    [35464,"2019-01-26T09:48:00",10.8,18.5695389],
    [35465,"2019-01-26T09:48:10",10.57,18.5695389],
    [35466,"2019-01-26T09:50:09",6,22.99578016],
    [35467,"2019-01-26T09:50:14",9.06,22.99578016],
    [35468,"2019-01-26T09:52:19",9.12,16.98091244],
    [35469,"2019-01-26T09:52:25",10.32,16.98091244],
    [35470,"2019-01-26T09:54:24",11.73,24.77065953],
    [35471,"2019-01-26T09:54:27",11.82,24.77065953],
    [35472,"2019-01-26T09:56:24",10.68,18.82152724],
    [35473,"2019-01-26T09:56:31",10.65,18.82152724],
    [35474,"2019-01-26T09:58:28",11.07,13.5078463],
    [35475,"2019-01-26T09:58:32",11.02,13.5078463],
    [35476,"2019-01-26T10:00:28",10.57,15.38132976],
    [35477,"2019-01-26T10:00:33",10.58,15.38132976],
    [35478,"2019-01-26T10:02:26",7.42,20.74979181],
    [35479,"2019-01-26T10:02:39",5.48,20.74979181],
    [35480,"2019-01-26T10:04:33",8.67,23.4011537],
    [35481,"2019-01-26T10:04:39",6.78,23.4011537],
    [35482,"2019-01-26T10:06:38",9.76,342.978],
    [35483,"2019-01-26T10:06:45",10.19,342.978],
    [35484,"2019-01-26T10:08:44",10.45,359.006704],
    [35485,"2019-01-26T10:09:17",9.98,359.006704],
    [35486,"2019-01-26T10:10:52",12.95,4.7758789],
    [35487,"2019-01-26T10:11:19",12.23,4.7758789],
    [35488,"2019-01-26T10:13:19",12.51,8.75292315],
    [35489,"2019-01-26T10:13:24",11.82,8.75292315],
    [35490,"2019-01-26T10:14:55",10.01,9.78279086],
    [35491,"2019-01-26T10:15:27",11.59,9.78279086],
    [35492,"2019-01-26T10:17:25",13.39,7.19716488],
    [35493,"2019-01-26T10:17:29",13.47,7.19716488],
    [35494,"2019-01-26T10:19:28",11.03,47.47158363],
    [35495,"2019-01-26T10:19:42",9.52,47.47158363],
    [35496,"2019-01-26T10:21:33",5.57,40.14198834],
    [35497,"2019-01-26T10:21:42",5.26,40.14198834],
    [35498,"2019-01-26T10:23:39",6.81,10.64831906],
    [35499,"2019-01-26T10:23:45",5.69,10.64831906],
    [35500,"2019-01-26T10:25:38",4.85,8.85152724],
    [35501,"2019-01-26T10:25:49",6.41,8.85152724],
    [35502,"2019-01-26T10:27:47",9.35,9.99095622],
    [35503,"2019-01-26T10:27:54",6.65,9.99095622],
    [35504,"2019-01-26T10:29:44",7.47,6.28781323],
    [35505,"2019-01-26T10:29:56",8.1,6.28781323],
    [35506,"2019-01-26T10:31:54",7.06,357.1551282],
    [35507,"2019-01-26T10:32:01",7.01,357.1551282],
    [35508,"2019-01-26T10:33:50",5.83,24.35432881],
    [35509,"2019-01-26T10:34:01",6.25,24.35432881],
    [35510,"2019-01-26T10:35:57",7.05,14.60345039],
    [35511,"2019-01-26T10:36:04",5.14,14.60345039],
    [35512,"2019-01-26T10:38:03",7.22,23.23681323],
    [35513,"2019-01-26T10:38:08",8.22,23.23681323],
    [35514,"2019-01-26T10:40:07",6.95,8.95013229],
    [35515,"2019-01-26T10:40:11",6.99,8.95013229],
    [35516,"2019-01-26T10:42:09",11.43,32.527537],
    [35517,"2019-01-26T10:42:14",11.31,32.527537],
    [35518,"2019-01-26T10:44:14",11.87,27.0056926],
    [35519,"2019-01-26T10:44:19",11.78,27.0056926],
    [35520,"2019-01-26T10:46:16",11.81,32.41797668],
    [35521,"2019-01-26T10:46:23",11.89,32.41797668],
    [35522,"2019-01-26T10:48:19",10.89,30.08434047],
    [35523,"2019-01-26T10:48:45",10.41,30.08434047],
    [35524,"2019-01-26T10:50:22",11.69,27.37819843],
    [35525,"2019-01-26T10:50:53",10.72,27.37819843],
    [35526,"2019-01-26T10:52:50",11.92,33.57931906],
    [35527,"2019-01-26T10:52:56",12.53,33.57931906],
    [35528,"2019-01-26T10:54:53",14.39,36.72370426],
    [35529,"2019-01-26T10:54:59",14.36,36.72370426],
    [35530,"2019-01-26T10:56:58",12.85,42.99056031],
    [35531,"2019-01-26T10:57:03",12.93,42.99056031],
    [35532,"2019-01-26T10:59:01",10.69,44.57918677],
    [35533,"2019-01-26T10:59:05",10.93,44.57918677],
    [35534,"2019-01-26T11:01:03",11.79,51.42671592],
    [35535,"2019-01-26T11:01:07",11.34,51.42671592],
    [35536,"2019-01-26T11:03:05",8.57,44.43675874],
    [35537,"2019-01-26T11:03:11",8.54,44.43675874],
    [35538,"2019-01-26T11:05:10",9.48,52.32510897],
    [35539,"2019-01-26T11:05:15",10.28,52.32510897],
    [35540,"2019-01-26T11:07:10",7.43,45.78435023],
    [35541,"2019-01-26T11:07:16",6.51,45.78435023],
    [35542,"2019-01-26T11:09:14",4.98,66.7323112],
    [35543,"2019-01-26T11:09:18",5.04,66.7323112],
    [35544,"2019-01-26T11:11:18",5.38,356.7059184],
    [35545,"2019-01-26T11:11:23",5.34,356.7059184],
    [35546,"2019-01-26T11:13:22",7.21,49.92573543],
    [35547,"2019-01-26T11:13:26",7.5,49.92573543],
    [35548,"2019-01-26T11:15:26",7.44,40.273463],
    [35549,"2019-01-26T11:15:31",7.4,40.273463],
    [35550,"2019-01-26T11:17:26",6.55,70.24919463],
    [35551,"2019-01-26T11:17:31",6.58,70.24919463],
    [35552,"2019-01-26T11:19:28",7.33,114.8074318],
    [35553,"2019-01-26T11:19:32",7.24,114.8074318],
    [35554,"2019-01-26T11:21:30",11.18,126.5084825],
    [35555,"2019-01-26T11:21:35",10.48,126.5084825],
    [35556,"2019-01-26T11:23:31",13.09,140.4445758],
    [35557,"2019-01-26T11:23:35",12.19,140.4445758],
    [35558,"2019-01-26T11:25:01",15.1,127.0781946],
    [35559,"2019-01-26T11:25:36",13.12,127.0781946],
    [35560,"2019-01-26T11:27:05",14.17,128.3710117],
    [35561,"2019-01-26T11:27:39",14.54,128.3710117],
    [35562,"2019-01-26T11:29:36",14.23,120.3950117],
    [35563,"2019-01-26T11:29:40",14.28,120.3950117],
    [35564,"2019-01-26T11:31:40",14.68,112.2327587],
    [35565,"2019-01-26T11:31:43",14.47,112.2327587],
    [35566,"2019-01-26T11:33:39",14.03,108.0694592],
    [35567,"2019-01-26T11:33:44",14.9,108.0694592],
    [35568,"2019-01-26T11:35:41",14.9,113.1640233],
    [35569,"2019-01-26T11:35:46",13.82,113.1640233],
    [35570,"2019-01-26T11:37:44",14.45,114.9169883],
    [35571,"2019-01-26T11:37:50",14.49,114.9169883],
    [35572,"2019-01-26T11:39:46",13.4,126.2126731],
    [35573,"2019-01-26T11:39:50",13.42,118.7954318],
    [35574,"2019-01-26T11:41:46",15.5,118.7954318],
    [35575,"2019-01-26T11:41:52",15.54,123.112109],
    [35576,"2019-01-26T11:43:49",15.4,123.1449767],
    [35577,"2019-01-26T11:43:55",14.35,110.5345682],
    [35578,"2019-01-26T11:45:54",15.25,110.5345682],
    [35579,"2019-01-26T11:45:58",15.35,116.3960583],
    [35580,"2019-01-26T11:47:55",15.02,116.3303153],
    [35581,"2019-01-26T11:47:59",15.08,123.1888054],
    [35582,"2019-01-26T11:49:55",14.8,123.1449767],
    [35583,"2019-01-26T11:50:01",14.84,125.9059027],
    [35584,"2019-01-26T11:52:10",14.8,118.4996148],
    [35585,"2019-01-26T11:52:17",15.41,118.4996148],
    [35586,"2019-01-26T11:54:14",14.54,117.425926],
    [35587,"2019-01-26T11:54:19",14.51,117.425926],
    [35588,"2019-01-26T11:56:16",14.43,115.1799377],
    [35589,"2019-01-26T11:56:20",14.3,115.1799377],
    [35590,"2019-01-26T11:58:16",14.45,115.1799377],
    [35591,"2019-01-26T11:58:21",14.58,115.1799377],
    [35592,"2019-01-26T12:00:18",14.37,119.5404359],
    [35593,"2019-01-26T12:00:23",15.79,119.5404359],
    [35594,"2019-01-26T12:02:21",15.09,109.4937471],
    [35595,"2019-01-26T12:02:27",16.67,110.1839767],
    [35596,"2019-01-26T12:04:25",15.21,106.6561323],
    [35597,"2019-01-26T12:04:34",14.39,106.6561323],
    [35598,"2019-01-26T12:06:32",15.78,111.5644359],
    [35599,"2019-01-26T12:06:38",15.68,109.8224318],
    [35600,"2019-01-26T12:08:34",16.38,113.2297587],
    [35601,"2019-01-26T12:08:38",16.46,113.2297587],
    [35602,"2019-01-26T12:10:36",14.64,108.8911673],
    [35603,"2019-01-26T12:10:41",14.63,108.8911673],
    [35604,"2019-01-26T12:12:40",14.91,116.2426731],
    [35605,"2019-01-26T12:12:46",15.02,116.2426731],
    [35606,"2019-01-26T12:14:44",15.43,114.2924942],
    [35607,"2019-01-26T12:14:50",15.53,114.2924942],
    [35608,"2019-01-26T12:16:49",15.68,112.9229883],
    [35609,"2019-01-26T12:16:55",14.72,112.9229883],
    [35610,"2019-01-26T12:18:54",14.99,119.2994085],
    [35611,"2019-01-26T12:19:01",14.93,119.2994085],
    [35612,"2019-01-26T12:20:55",14.63,115.4100117],
    [35613,"2019-01-26T12:21:02",14.59,115.4100117],
    [35614,"2019-01-26T12:23:01",14.5,109.3184475],
    [35615,"2019-01-26T12:23:06",15.54,109.3184475],
    [35616,"2019-01-26T12:25:02",13.6,112.2437121],
    [35617,"2019-01-26T12:25:06",16.46,112.2437121],
    [35618,"2019-01-26T12:27:02",15.66,113.437926],
    [35619,"2019-01-26T12:27:07",15.37,113.437926],
    [35620,"2019-01-26T12:29:03",15.67,111.4767937],
    [35621,"2019-01-26T12:29:35",14.82,111.4767937],
    [35622,"2019-01-26T12:31:11",15.4,115.3004475],
    [35623,"2019-01-26T12:31:40",15.23,115.3004475],
    [35624,"2019-01-26T12:33:10",13.44,117.7546031],
    [35625,"2019-01-26T12:33:42",13.54,117.7546031],
    [35626,"2019-01-26T12:35:39",12.77,112.1231946],
    [35627,"2019-01-26T12:35:44",12.62,112.1231946],
    [35628,"2019-01-26T12:37:40",13.82,124.5802179],
    [35629,"2019-01-26T12:37:44",13.4,124.5802179],
    [35630,"2019-01-26T12:39:40",13.97,118.1928444],
    [35631,"2019-01-26T12:39:45",15.61,118.1928444],
    [35632,"2019-01-26T12:41:43",14.16,109.8443386],
    [35633,"2019-01-26T12:41:49",14.19,109.8443386],
    [35634,"2019-01-26T12:43:46",13.37,112.6490857],
    [35635,"2019-01-26T12:43:52",13.32,112.6490857],
    [35636,"2019-01-26T12:45:46",14.44,116.5056148],
    [35637,"2019-01-26T12:45:53",14.37,116.5056148],
    [35638,"2019-01-26T12:47:22",15.17,114.9389027],
    [35639,"2019-01-26T12:48:01",14.21,114.9389027],
    [35640,"2019-01-26T12:49:56",13.2,121.8412063],
    [35641,"2019-01-26T12:50:02",13.11,121.8412063],
    [35642,"2019-01-26T12:52:13",13.12,117.3382762],
    [35643,"2019-01-26T12:52:18",12.93,117.3382762],
    [35644,"2019-01-26T12:54:08",13.79,116.2098054],
    [35645,"2019-01-26T12:54:21",13.78,116.2098054],
    [35646,"2019-01-26T12:56:18",13.47,112.0355525],
    [35647,"2019-01-26T12:56:22",13.5,112.0355525],
    [35648,"2019-01-26T12:58:19",14.41,110.9728094],
    [35649,"2019-01-26T12:58:24",14.1,110.9728094],
    [35650,"2019-01-26T13:00:21",14.08,108.5077005],
    [35651,"2019-01-26T13:00:25",13.44,108.5077005],
    [35652,"2019-01-26T13:02:23",13.54,113.2297587],
    [35653,"2019-01-26T13:02:29",13.57,113.2297587],
    [35654,"2019-01-26T13:04:28",15.29,106.6999534],
    [35655,"2019-01-26T13:04:32",15.26,106.6999534],
    [35656,"2019-01-26T13:06:32",13.11,110.2168444],
    [35657,"2019-01-26T13:06:36",14.75,110.2168444],
    [35658,"2019-01-26T13:08:32",14.96,106.7985641],
    [35659,"2019-01-26T13:08:38",14.23,106.7985641],
    [35660,"2019-01-26T13:10:32",13.51,118.7296888],
    [35661,"2019-01-26T13:10:39",13.91,118.7296888],
    [35662,"2019-01-26T13:12:34",13.86,114.2377121],
    [35663,"2019-01-26T13:12:39",13.78,114.2377121],
    [35664,"2019-01-26T13:14:41",13.69,108.2557121],
    [35665,"2019-01-26T13:14:47",13.5,108.2557121],
    [35666,"2019-01-26T13:16:43",11.45,94.6483112],
    [35667,"2019-01-26T13:16:49",11.34,94.6483112],
    [35668,"2019-01-26T13:18:45",11.24,91.02185606],
    [35669,"2019-01-26T13:19:15",11.13,91.02185606],
    [35670,"2019-01-26T13:21:22",11.07,110.6331789],
    [35671,"2019-01-26T13:21:28",10.16,110.6331789],
    [35672,"2019-01-26T13:23:26",12.08,113.3831439],
    [35673,"2019-01-26T13:23:29",11.97,113.3831439],
    [35674,"2019-01-26T13:25:20",12.28,114.9717704],
    [35675,"2019-01-26T13:25:31",11.25,114.9717704],
    [35676,"2019-01-26T13:27:28",8.89,119.3541906],
    [35677,"2019-01-26T13:27:34",10.54,119.3541906],
    [35678,"2019-01-26T13:29:00",8.61,138.9326305],
    [35679,"2019-01-26T13:29:41",8.15,138.9326305],
    [35680,"2019-01-26T13:31:38",5.2,131.6249534],
    [35681,"2019-01-26T13:31:47",3.87,131.6249534],
    [35682,"2019-01-26T13:33:36",3.26,302.024296],
    [35683,"2019-01-26T13:33:49",3.36,302.024296],
    [35684,"2019-01-26T13:35:43",6.8,306.5162727],
    [35685,"2019-01-26T13:35:53",5.2,306.5162727],
    [35686,"2019-01-26T13:37:50",3.35,240.6704592],
    [35687,"2019-01-26T13:37:57",3.84,240.6704592],
    [35688,"2019-01-26T13:39:43",4.62,110.4688327],
    [35689,"2019-01-26T13:39:59",4.73,110.4688327],
    [35690,"2019-01-26T13:41:58",7.95,157.075852],
    [35691,"2019-01-26T13:42:07",6.49,157.075852],
    [35692,"2019-01-26T13:44:04",6.76,137.3768718],
    [35693,"2019-01-26T13:44:10",6.85,137.3768718],
    [35694,"2019-01-26T13:46:06",7.2,124.1529377],
    [35695,"2019-01-26T13:46:10",7.36,124.1529377],
    [35696,"2019-01-26T13:47:59",5.69,127.0781946],
    [35697,"2019-01-26T13:48:12",6.93,127.0781946],
    [35698,"2019-01-26T13:50:04",5.11,119.7486031],
    [35699,"2019-01-26T13:50:17",5.33,119.7486031],
    [35700,"2019-01-26T13:52:16",8.9,108.0585058],
    [35701,"2019-01-26T13:52:22",9.38,108.0585058],
    [35702,"2019-01-26T13:54:22",9.34,120.7784709],
    [35703,"2019-01-26T13:54:29",8.21,120.7784709],
    [35704,"2019-01-26T13:56:33",8.19,112.6819534],
    [35705,"2019-01-26T13:56:58",7.79,112.6819534],
    [35706,"2019-01-26T13:58:39",6.06,107.4340117],
    [35707,"2019-01-26T13:59:05",7.66,107.4340117],
    [35708,"2019-01-26T14:00:41",6.04,101.8792995],
    [35709,"2019-01-26T14:01:07",8.01,101.8792995],
    [35710,"2019-01-26T14:02:42",5.29,95.82060314],
    [35711,"2019-01-26T14:03:08",3.18,95.82060314],
    [35712,"2019-01-26T14:04:43",5.02,302.3968018],
    [35713,"2019-01-26T14:05:08",5.9,302.3968018],
    [35714,"2019-01-26T14:06:47",5.72,322.5340233],
    [35715,"2019-01-26T14:07:20",5.49,322.5340233],
    [35716,"2019-01-26T14:09:20",4.08,334.005],
    [35717,"2019-01-26T14:09:27",4.38,334.005],
    [35718,"2019-01-26T14:11:26",4.9,60.42162646],
    [35719,"2019-01-26T14:11:34",5.3,60.42162646],
    [35720,"2019-01-26T14:13:29",7.35,85.76295337],
    [35721,"2019-01-26T14:13:37",6.95,85.76295337],
    [35722,"2019-01-26T14:15:33",8.3,70.89560314],
    [35723,"2019-01-26T14:15:42",7.67,70.89560314],
    [35724,"2019-01-26T14:17:31",5.62,49.00542803],
    [35725,"2019-01-26T14:17:48",5.66,49.00542803],
    [35726,"2019-01-26T14:19:43",4.49,30.35824126],
    [35727,"2019-01-26T14:19:51",4.43,30.35824126],
    [35728,"2019-01-26T14:21:49",4.72,61.61583654],
    [35729,"2019-01-26T14:21:54",4.26,61.61583654],
    [35730,"2019-01-26T14:23:49",5.66,87.45019057],
    [35731,"2019-01-26T14:23:54",6.04,87.45019057],
    [35732,"2019-01-26T14:25:52",4.88,90.46309731],
    [35733,"2019-01-26T14:25:57",4.31,90.46309731],
    [35734,"2019-01-26T14:27:53",4.53,126.0264202],
    [35735,"2019-01-26T14:27:58",4.96,126.0264202],
    [35736,"2019-01-26T14:29:56",6.37,108.924035],
    [35737,"2019-01-26T14:30:01",6.41,108.924035],
    [35738,"2019-01-26T14:32:00",8.22,107.1820233],
    [35739,"2019-01-26T14:32:03",6.79,107.1820233],
    [35740,"2019-01-26T14:34:03",6.51,123.3750583],
    [35741,"2019-01-26T14:34:09",6.5,123.3750583],
    [35742,"2019-01-26T14:36:04",5.15,99.31557983],
    [35743,"2019-01-26T14:36:11",5.25,99.31557983],
    [35744,"2019-01-26T14:38:00",7.09,108.0037238],
    [35745,"2019-01-26T14:38:12",6.74,108.0037238],
    [35746,"2019-01-26T14:40:03",6.8,111.9369417],
    [35747,"2019-01-26T14:40:13",6.03,111.9369417],
    [35748,"2019-01-26T14:42:13",6.13,95.89729955],
    [35749,"2019-01-26T14:42:43",5.75,95.89729955],
    [35750,"2019-01-26T14:44:51",5.68,140.4993578],
    [35751,"2019-01-26T14:44:54",5.93,140.4993578],
    [35752,"2019-01-26T14:46:22",6.81,92.85151749],
    [35753,"2019-01-26T14:46:54",6.03,92.85151749],
    [35754,"2019-01-26T14:48:15",6.26,98.08850583],
    [35755,"2019-01-26T14:48:55",6.15,98.08850583],
    [35756,"2019-01-26T14:50:20",7.36,105.3194942],
    [35757,"2019-01-26T14:50:59",5.42,105.3194942],
    [35758,"2019-01-26T14:52:58",4.15,117.1520233],
    [35759,"2019-01-26T14:53:06",4.2,117.1520233],
    [35760,"2019-01-26T14:55:20",4.24,163.0468834],
    [35761,"2019-01-26T14:55:25",3.9,163.0468834],
    [35762,"2019-01-26T14:57:20",5.34,209.4457354],
    [35763,"2019-01-26T14:57:26",5.39,209.4457354],
    [35764,"2019-01-26T14:59:24",6.54,112.9229883],
    [35765,"2019-01-26T14:59:28",6.6,112.9229883],
    [35766,"2019-01-26T15:01:24",7.08,109.0335915],
    [35767,"2019-01-26T15:01:29",7.11,109.0335915],
    [35768,"2019-01-26T15:03:26",7.01,154.8627238],
    [35769,"2019-01-26T15:03:32",6.95,154.8627238],
    [35770,"2019-01-26T15:05:28",6.1,133.5970466],
    [35771,"2019-01-26T15:05:32",6.08,133.5970466],
    [35772,"2019-01-26T15:07:25",7.08,127.4287937],
    [35773,"2019-01-26T15:07:35",7.06,127.4287937],
    [35774,"2019-01-26T15:09:34",8.48,120.4388327],
    [35775,"2019-01-26T15:09:36",8.39,120.4388327],
    [35776,"2019-01-26T15:11:00",8.73,126.0921556],
    [35777,"2019-01-26T15:11:38",9.69,126.0921556],
    [35778,"2019-01-26T15:13:35",7.81,148.7163776],
    [35779,"2019-01-26T15:13:41",7.78,148.7163776],
    [35780,"2019-01-26T15:15:37",8.32,169.5986107],
    [35781,"2019-01-26T15:15:43",8.41,169.5986107],
    [35782,"2019-01-26T15:17:12",8.19,125.4457471],
    [35783,"2019-01-26T15:17:44",8.13,125.4457471],
    [35784,"2019-01-26T15:19:58",8.1,127.4287937],
    [35785,"2019-01-26T15:20:02",8.26,127.4287937],
    [35786,"2019-01-26T15:22:00",7.39,137.5412179],
    [35787,"2019-01-26T15:22:05",7.83,137.5412179],
    [35788,"2019-01-26T15:24:05",8.43,140.5541247],
    [35789,"2019-01-26T15:24:09",8.45,140.5541247],
    [35790,"2019-01-26T15:26:08",9.69,151.093852],
    [35791,"2019-01-26T15:26:13",10.13,151.093852],
    [35792,"2019-01-26T15:28:09",9.28,138.8230816],
    [35793,"2019-01-26T15:28:14",8.83,138.8230816],
    [35794,"2019-01-26T15:30:07",9.2,164.2630117],
    [35795,"2019-01-26T15:30:15",9.41,164.2630117],
    [35796,"2019-01-26T15:32:07",9.22,140.9704592],
    [35797,"2019-01-26T15:32:17",9.63,140.9704592],
    [35798,"2019-01-26T15:34:16",8.71,149.3956538],
    [35799,"2019-01-26T15:34:20",8.8,149.3956538],
    [35800,"2019-01-26T15:36:19",8.96,162.6634242],
    [35801,"2019-01-26T15:36:27",9.01,162.6634242],
    [35802,"2019-01-26T15:38:25",9.56,141.7373776],
    [35803,"2019-01-26T15:38:31",9.57,141.7373776],
    [35804,"2019-01-26T15:40:31",8.53,137.0810699],
    [35805,"2019-01-26T15:40:36",9.81,137.0810699],
    [35806,"2019-01-26T15:42:30",8.59,140.9704592],
    [35807,"2019-01-26T15:42:39",7.87,140.9704592],
    [35808,"2019-01-26T15:44:33",8.8,133.4655758],
    [35809,"2019-01-26T15:44:42",8.73,133.4655758],
    [35810,"2019-01-26T15:46:39",8.55,124.9855915],
    [35811,"2019-01-26T15:46:44",8.6,124.9855915],
    [35812,"2019-01-26T15:48:39",7.36,122.8053386],
    [35813,"2019-01-26T15:48:50",7.18,122.8053386],
    [35814,"2019-01-26T15:50:43",7.55,114.4130117],
    [35815,"2019-01-26T15:50:54",7.29,114.4130117],
    [35816,"2019-01-26T15:52:45",7.9,110.8742063],
    [35817,"2019-01-26T15:53:25",7.82,110.8742063],
    [35818,"2019-01-26T15:55:28",7.91,119.6719143],
    [35819,"2019-01-26T15:55:35",7.41,119.6719143],
    [35820,"2019-01-26T15:57:02",7.71,127.7355641],
    [35821,"2019-01-26T15:57:48",7.3,127.7355641],
    [35822,"2019-01-26T15:59:53",7.25,140.2144942],
    [35823,"2019-01-26T16:00:00",7.11,140.2144942],
    [35824,"2019-01-26T16:01:58",7.87,144.7283776],
    [35825,"2019-01-26T16:02:03",7.95,144.7283776],
    [35826,"2019-01-26T16:04:02",6.94,135.3390583],
    [35827,"2019-01-26T16:04:31",7.51,135.3390583],
    [35828,"2019-01-26T16:06:01",7.92,146.9086305],
    [35829,"2019-01-26T16:06:43",7.08,138.9874126],
    [35830,"2019-01-26T16:08:04",6.9,135.0432413],
    [35831,"2019-01-26T16:08:51",7.59,135.7772995],
    [35832,"2019-01-26T16:11:01",7.58,136.7195175],
    [35833,"2019-01-26T16:11:04",8.25,136.7195175],
    [35834,"2019-01-26T16:13:06",8.27,120.416926],
    [35835,"2019-01-26T16:13:12",7.7,114.6759534],
    [35836,"2019-01-26T16:15:20",7.66,110.3154475],
    [35837,"2019-01-26T16:15:52",7.49,110.3154475],
    [35838,"2019-01-26T16:17:49",6.96,115.5414825],
    [35839,"2019-01-26T16:17:54",7.69,115.5414825],
    [35840,"2019-01-26T16:19:54",7.2,116.4617937],
    [35841,"2019-01-26T16:19:56",7.22,120.4497937],
    [35842,"2019-01-26T16:21:54",6.66,120.4497937],
    [35843,"2019-01-26T16:21:59",6.64,149.023148],
    [35844,"2019-01-26T16:23:27",7,148.5520466],
    [35845,"2019-01-26T16:24:01",7.25,154.4463893],
    [35846,"2019-01-26T16:25:59",6.33,168.0757121],
    [35847,"2019-01-26T16:26:05",6.63,168.0757121],
    [35848,"2019-01-26T16:28:02",6.89,157.9523345],
    [35849,"2019-01-26T16:28:07",6.97,162.9154126],
    [35850,"2019-01-26T16:30:03",7.01,162.8058637],
    [35851,"2019-01-26T16:30:13",7.12,149.7462529],
    [35852,"2019-01-26T16:32:13",5.36,139.7543462],
    [35853,"2019-01-26T16:32:19",5.34,136.4565758],
    [35854,"2019-01-26T16:34:18",5.86,130.5403112],
    [35855,"2019-01-26T16:34:23",6.35,130.5403112],
    [35856,"2019-01-26T16:36:23",6.66,128.3052762],
    [35857,"2019-01-26T16:36:29",6.9,128.3052762],
    [35858,"2019-01-26T16:38:27",7.34,121.8521673],
    [35859,"2019-01-26T16:38:33",7.38,121.8521673],
    [35860,"2019-01-26T16:40:26",6.87,120.4278794],
    [35861,"2019-01-26T16:40:34",7.81,120.4278794],
    [35862,"2019-01-26T16:42:33",7.41,126.0592879],
    [35863,"2019-01-26T16:42:39",7.4,126.0592879],
    [35864,"2019-01-26T16:44:28",6.96,129.7405175],
    [35865,"2019-01-26T16:44:40",6.82,129.5213893],
    [35866,"2019-01-26T16:46:38",8.24,133.4984359],
    [35867,"2019-01-26T16:46:42",8.17,133.4984359],
    [35868,"2019-01-26T16:48:39",6.99,118.5982179],
    [35869,"2019-01-26T16:48:45",6.7,124.9855915],
    [35870,"2019-01-26T16:50:42",6.55,128.1847587],
    [35871,"2019-01-26T16:50:48",6.42,131.3510583],
    [35872,"2019-01-26T16:52:47",6.41,129.7843462],
    [35873,"2019-01-26T16:52:54",6.32,129.7843462],
    [35874,"2019-01-26T16:54:53",7.52,112.7805641],
    [35875,"2019-01-26T16:55:00",7.43,112.7805641],
    [35876,"2019-01-26T16:57:00",7.4,128.9078637],
    [35877,"2019-01-26T16:57:29",6.58,128.9078637],
    [35878,"2019-01-26T16:59:38",6.68,140.5979534],
    [35879,"2019-01-26T16:59:44",6.71,140.5979534],
    [35880,"2019-01-26T17:01:44",7.18,138.8230816],
    [35881,"2019-01-26T17:01:50",7.21,138.8230816],
    [35882,"2019-01-26T17:03:45",6.83,145.5172179],
    [35883,"2019-01-26T17:03:50",6.89,145.5172179],
    [35884,"2019-01-26T17:05:19",7.64,142.6576888],
    [35885,"2019-01-26T17:05:51",7.84,142.6576888],
    [35886,"2019-01-26T17:07:21",7.37,152.9235058],
    [35887,"2019-01-26T17:07:56",7.24,152.9235058],
    [35888,"2019-01-26T17:09:55",7.71,138.7682995],
    [35889,"2019-01-26T17:09:58",7.76,138.7682995],
    [35890,"2019-01-26T17:11:32",7.02,136.1607587],
    [35891,"2019-01-26T17:12:08",6.98,136.1607587],
    [35892,"2019-01-26T17:13:31",5.73,130.2992762],
    [35893,"2019-01-26T17:14:11",6.34,130.2992762],
    [35894,"2019-01-26T17:16:09",6.36,127.9108637],
    [35895,"2019-01-26T17:16:17",6.47,127.9108637],
    [35896,"2019-01-26T17:18:09",6.28,120.3730973],
    [35897,"2019-01-26T17:18:19",6.09,120.3730973],
    [35898,"2019-01-26T17:20:27",6.11,113.5693969],
    [35899,"2019-01-26T17:20:33",6.74,113.5693969],
    [35900,"2019-01-26T17:22:33",8.07,102.3832762],
    [35901,"2019-01-26T17:23:07",6.96,102.3832762],
    [35902,"2019-01-26T17:25:08",6.93,98.53770045],
    [35903,"2019-01-26T17:25:14",6.26,98.53770045],
    [35904,"2019-01-26T17:26:34",6.99,106.2836265],
    [35905,"2019-01-26T17:27:17",6.66,106.2836265],
    [35906,"2019-01-26T17:29:17",6.04,104.1800623],
    [35907,"2019-01-26T17:29:21",5.93,104.1800623],
    [35908,"2019-01-26T17:31:39",5.91,105.2866265],
    [35909,"2019-01-26T17:31:44",5.64,105.2537587],
    [35910,"2019-01-26T17:33:43",4.04,86.96812063],
    [35911,"2019-01-26T17:34:26",6.04,74.4015408],
    [35912,"2019-01-26T17:36:18",6.43,64.94647086],
    [35913,"2019-01-26T17:36:27",6.6,64.94647086],
    [35914,"2019-01-26T17:38:26",6.99,63.434537],
    [35915,"2019-01-26T17:38:31",7.06,63.434537],
    [35916,"2019-01-26T17:40:26",5.88,88.41431525],
    [35917,"2019-01-26T17:40:33",5.9,88.41431525],
    [35918,"2019-01-26T17:42:31",6.26,78.24710897],
    [35919,"2019-01-26T17:42:37",6.47,78.24710897],
    [35920,"2019-01-26T17:44:35",5.21,80.33971211],
    [35921,"2019-01-26T17:44:47",5.99,80.33971211],
    [35922,"2019-01-26T17:46:40",5.8,99.69904663],
    [35923,"2019-01-26T17:46:53",5.33,99.69904663],
    [35924,"2019-01-26T17:48:49",7.37,78.19232691],
    [35925,"2019-01-26T17:48:55",8.14,78.19232691],
    [35926,"2019-01-26T17:50:41",6.92,80.73413229],
    [35927,"2019-01-26T17:50:55",7.42,80.73413229],
    [35928,"2019-01-26T17:52:52",8.16,77.10768475],
    [35929,"2019-01-26T17:52:57",8.22,77.10768475],
    [35930,"2019-01-26T17:54:53",7.96,83.40740852],
    [35931,"2019-01-26T17:54:59",8,83.40740852],
    [35932,"2019-01-26T17:56:51",7.5,86.66135023],
    [35933,"2019-01-26T17:57:00",8.56,86.66135023],
    [35934,"2019-01-26T17:58:56",7.38,82.34467309],
    [35935,"2019-01-26T17:59:03",7.91,82.34467309],
    [35936,"2019-01-26T18:01:02",7.02,83.70321794],
    [35937,"2019-01-26T18:01:06",8.03,83.70321794],
    [35938,"2019-01-26T18:02:55",7.09,83.70321794],
    [35939,"2019-01-26T18:03:09",7.75,99.33749417],
    [35940,"2019-01-26T18:05:04",7.54,93.70608566],
    [35941,"2019-01-26T18:05:15",8.51,88.48005829],
    [35942,"2019-01-26T18:07:11",6.86,84.0647704],
    [35943,"2019-01-26T18:07:17",6.49,84.08668475],
    [35944,"2019-01-26T18:09:15",8.09,73.72226457],
    [35945,"2019-01-26T18:09:21",8.13,73.72226457],
    [35946,"2019-01-26T18:11:21",7.5,69.75617892],
    [35947,"2019-01-26T18:11:27",7.17,69.75617892],
    [35948,"2019-01-26T18:13:24",7.45,83.04585606],
    [35949,"2019-01-26T18:13:30",7.48,83.04585606],
    [35950,"2019-01-26T18:15:25",6.8,72.4075408],
    [35951,"2019-01-26T18:16:09",6.6,68.4195408],
    [35952,"2019-01-26T18:18:04",7.8,62.27319843],
    [35953,"2019-01-26T18:18:13",6.88,62.27319843],
    [35954,"2019-01-26T18:20:13",8.86,60.69552914],
    [35955,"2019-01-26T18:20:18",8.79,60.69552914],
    [35956,"2019-01-26T18:22:10",9.17,58.32902332],
    [35957,"2019-01-26T18:22:20",9.91,58.32902332],
    [35958,"2019-01-26T18:24:19",8.66,55.458537],
    [35959,"2019-01-26T18:24:24",9.38,55.458537],
    [35960,"2019-01-26T18:26:32",9.3,59.2931556],
    [35961,"2019-01-26T18:26:38",10.33,59.2931556],
    [35962,"2019-01-26T18:28:36",9.94,54.31910897],
    [35963,"2019-01-26T18:28:42",9.87,54.31910897],
    [35964,"2019-01-26T18:30:39",9.85,48.69865763],
    [35965,"2019-01-26T18:30:46",9.37,48.69865763],
    [35966,"2019-01-26T18:32:44",9.64,49.87095717],
    [35967,"2019-01-26T18:32:47",9.49,49.87095717],
    [35968,"2019-01-26T18:34:43",10.69,44.7983074],
    [35969,"2019-01-26T18:34:47",10.81,44.7983074],
    [35970,"2019-01-26T18:36:44",9.71,52.37989103],
    [35971,"2019-01-26T18:36:50",9.68,52.37989103],
    [35972,"2019-01-26T18:38:45",9.56,54.94360314],
    [35973,"2019-01-26T18:38:51",9.51,54.94360314],
    [35974,"2019-01-26T18:40:42",8.81,40.03242803],
    [35975,"2019-01-26T18:40:51",9.98,40.03242803],
    [35976,"2019-01-26T18:42:44",10.54,42.37702332],
    [35977,"2019-01-26T18:42:58",10.43,42.37702332],
    [35978,"2019-01-26T18:44:47",11.28,44.71065763],
    [35979,"2019-01-26T18:44:59",10.9,44.71065763],
    [35980,"2019-01-26T18:46:53",11.08,48.22754866],
    [35981,"2019-01-26T18:47:04",10.63,48.22754866],
    [35982,"2019-01-26T18:49:01",11.66,57.80313229],
    [35983,"2019-01-26T18:49:07",11.26,57.80313229],
    [35984,"2019-01-26T18:50:27",11.45,48.18372377],
    [35985,"2019-01-26T18:51:08",11.09,48.18372377],
    [35986,"2019-01-26T18:53:03",10.31,46.69370426],
    [35987,"2019-01-26T18:53:13",10.05,46.69370426],
    [35988,"2019-01-26T18:54:32",10.46,52.88386771],
    [35989,"2019-01-26T18:55:14",9.95,52.88386771],
    [35990,"2019-01-26T18:57:04",9.61,49.96956031],
    [35991,"2019-01-26T18:57:18",10.45,49.96956031],
    [35992,"2019-01-26T18:59:11",8.8,68.25519463],
    [35993,"2019-01-26T18:59:22",10.23,68.25519463],
    [35994,"2019-01-26T19:01:12",8.61,84.33867309],
    [35995,"2019-01-26T19:01:23",9.19,84.33867309],
    [35996,"2019-01-26T19:03:29",9.11,76.13259148],
    [35997,"2019-01-26T19:03:34",8.26,76.13259148],
    [35998,"2019-01-26T19:05:32",8.96,77.14055246],
    [35999,"2019-01-26T19:05:37",9.91,77.14055246],
    [36000,"2019-01-26T19:07:37",10.98,68.7263112],
    [36001,"2019-01-26T19:07:43",10.24,68.7263112],
    [36002,"2019-01-26T19:09:42",11.31,60.55309731],
    [36003,"2019-01-26T19:10:07",11.54,60.55309731],
    [36004,"2019-01-26T19:11:41",11.56,61.72539686],
    [36005,"2019-01-26T19:12:13",11.23,61.72539686],
    [36006,"2019-01-26T19:14:13",12.78,58.49336189],
    [36007,"2019-01-26T19:14:18",12.77,58.49336189],
    [36008,"2019-01-26T19:15:52",11.49,61.60487937],
    [36009,"2019-01-26T19:16:37",12,61.60487937],
    [36010,"2019-01-26T19:18:31",10.74,60.10390269],
    [36011,"2019-01-26T19:18:41",10.63,60.10390269],
    [36012,"2019-01-26T19:20:40",10.9,53.89182489],
    [36013,"2019-01-26T19:20:46",10.33,53.89182489],
    [36014,"2019-01-26T19:22:45",11.15,59.70948251],
    [36015,"2019-01-26T19:22:50",11.18,59.70948251],
    [36016,"2019-01-26T19:24:48",10.16,53.72748251],
    [36017,"2019-01-26T19:24:54",10.75,53.72748251],
    [36018,"2019-01-26T19:26:53",10.01,59.85191054],
    [36019,"2019-01-26T19:26:59",9.98,59.85191054],
    [36020,"2019-01-26T19:28:56",10.01,57.05812063],
    [36021,"2019-01-26T19:29:03",9.22,57.05812063],
    [36022,"2019-01-26T19:31:00",9.81,42.92482489],
    [36023,"2019-01-26T19:31:05",9.52,42.92482489],
    [36024,"2019-01-26T19:33:02",9.07,55.95156031],
    [36025,"2019-01-26T19:33:09",9.37,55.95156031],
    [36026,"2019-01-26T19:35:07",8.54,58.86586771],
    [36027,"2019-01-26T19:35:34",9.81,58.86586771],
    [36028,"2019-01-26T19:37:05",9.5,51.06516346],
    [36029,"2019-01-26T19:37:39",8.19,51.06516346],
    [36030,"2019-01-26T19:39:17",7.88,64.2781556],
    [36031,"2019-01-26T19:39:48",8.09,64.2781556],
    [36032,"2019-01-26T19:41:48",9.25,58.6796148],
    [36033,"2019-01-26T19:41:57",9.11,58.6796148],
    [36034,"2019-01-26T19:43:47",9.44,55.79817511],
    [36035,"2019-01-26T19:43:58",10.23,55.79817511],
    [36036,"2019-01-26T19:45:51",9.33,55.79817511],
    [36037,"2019-01-26T19:45:59",9.84,55.79817511],
    [36038,"2019-01-26T19:47:54",10.24,65.20942017],
    [36039,"2019-01-26T19:48:10",9.65,65.20942017],
    [36040,"2019-01-26T19:50:03",9.44,45.22559529],
    [36041,"2019-01-26T19:50:11",9.33,45.22559529],
    [36042,"2019-01-26T19:51:29",10.03,48.52336189],
    [36043,"2019-01-26T19:52:12",9.82,48.52336189],
    [36044,"2019-01-26T19:54:07",10.03,54.87786771],
    [36045,"2019-01-26T19:54:13",9.43,54.87786771],
    [36046,"2019-01-26T19:56:02",9.41,58.28519843],
    [36047,"2019-01-26T19:56:15",8.51,58.28519843],
    [36048,"2019-01-26T19:58:14",9.15,66.58987937],
    [36049,"2019-01-26T19:58:20",9.14,66.58987937],
    [36050,"2019-01-26T20:00:13",8.29,69.37271211],
    [36051,"2019-01-26T20:00:23",10.07,69.37271211],
    [36052,"2019-01-26T20:02:21",9.27,57.09098834],
    [36053,"2019-01-26T20:02:26",9.74,57.09098834],
    [36054,"2019-01-26T20:04:25",9.53,63.87278206],
    [36055,"2019-01-26T20:04:27",9.62,63.87278206],
    [36056,"2019-01-26T20:06:17",10.89,72.08980943],
    [36057,"2019-01-26T20:06:27",10.04,73.4812296],
    [36058,"2019-01-26T20:08:16",10.4,73.4812296],
    [36059,"2019-01-26T20:08:30",10.7,67.4992296],
    [36060,"2019-01-26T20:10:23",9.27,72.024074],
    [36061,"2019-01-26T20:10:32",9.82,73.36071211],
    [36062,"2019-01-26T20:12:28",8.95,78.20328789],
    [36063,"2019-01-26T20:12:32",9,78.20328789],
    [36064,"2019-01-26T20:14:25",8.69,72.12268475],
    [36065,"2019-01-26T20:14:34",9.39,86.3655408],
    [36066,"2019-01-26T20:16:30",8.38,84.34962646],
    [36067,"2019-01-26T20:16:35",7.99,84.34962646],
    [36068,"2019-01-26T20:18:33",8.42,77.12959148],
    [36069,"2019-01-26T20:18:40",8.41,76.06685606],
    [36070,"2019-01-26T20:20:32",8.09,75.96825291],
    [36071,"2019-01-26T20:20:44",8.13,86.92429955],
    [36072,"2019-01-26T20:22:38",8.66,86.92429955],
    [36073,"2019-01-26T20:22:47",7.91,95.19610897],
    [36074,"2019-01-26T20:24:46",8.67,94.71404663],
    [36075,"2019-01-26T20:24:51",8.58,98.89925291],
    [36076,"2019-01-26T20:26:43",9.21,98.89925291],
    [36077,"2019-01-26T20:26:53",9.31,106.0425915],
    [36078,"2019-01-26T20:28:44",9.69,108.9349883],
    [36079,"2019-01-26T20:28:54",9.45,115.5853112],
    [36080,"2019-01-26T20:30:47",8.89,118.181891],
    [36081,"2019-01-26T20:30:56",8.67,125.6429534],
    [36082,"2019-01-26T20:32:53",9.53,139.3599184],
    [36083,"2019-01-26T20:32:59",9.58,139.4256538],
    [36084,"2019-01-26T20:34:47",10.16,143.3588718],
    [36085,"2019-01-26T20:35:03",10.1,143.3588718],
    [36086,"2019-01-26T20:37:08",10.15,140.5650933],
    [36087,"2019-01-26T20:37:13",9.89,140.5650933],
    [36088,"2019-01-26T20:39:10",10.12,137.354965],
    [36089,"2019-01-26T20:39:16",10.59,137.354965],
    [36090,"2019-01-26T20:41:13",11.09,135.2842762],
    [36091,"2019-01-26T20:41:20",11.07,135.2842762],
    [36092,"2019-01-26T20:43:18",11.5,123.8899883],
    [36093,"2019-01-26T20:43:22",11.44,123.8899883],
    [36094,"2019-01-26T20:45:21",10.71,128.4805758],
    [36095,"2019-01-26T20:45:46",10.2,128.4805758],
    [36096,"2019-01-26T20:47:25",9.37,124.3830117],
    [36097,"2019-01-26T20:47:53",9.56,124.3830117],
    [36098,"2019-01-26T20:49:25",8.66,127.9437238],
    [36099,"2019-01-26T20:49:59",8.57,127.9437238],
    [36100,"2019-01-26T20:51:56",9.17,123.1230623],
    [36101,"2019-01-26T20:52:05",8.33,123.1230623],
    [36102,"2019-01-26T20:53:37",8.96,115.9139883],
    [36103,"2019-01-26T20:54:06",8.49,115.9139883],
    [36104,"2019-01-26T20:55:39",9.46,114.6540466],
    [36105,"2019-01-26T20:56:09",9.27,114.6540466],
    [36106,"2019-01-26T20:58:06",7.94,113.437926],
    [36107,"2019-01-26T20:58:11",7.98,113.437926],
    [36108,"2019-01-26T20:59:37",8.66,114.8512529],
    [36109,"2019-01-26T21:00:06",8.82,113.0215915],
    [36110,"2019-01-26T21:00:13",8.58,113.0215915],
    [36111,"2019-01-26T21:02:12",8.99,109.6690466],
    [36112,"2019-01-26T21:02:17",9.09,109.6690466],
    [36113,"2019-01-26T21:04:16",8.68,107.3134942],
    [36114,"2019-01-26T21:04:24",8.98,107.3134942],
    [36115,"2019-01-26T21:06:17",7.9,105.2647121],
    [36116,"2019-01-26T21:06:24",8.41,105.2647121],
    [36117,"2019-01-26T21:08:20",8.06,100.5097937],
    [36118,"2019-01-26T21:08:25",8.03,100.5097937],
    [36119,"2019-01-26T21:10:23",8.11,104.9689027],
    [36120,"2019-01-26T21:10:29",8.23,104.9689027],
    [36121,"2019-01-26T21:12:28",7.81,113.4707937],
    [36122,"2019-01-26T21:12:32",7.45,113.4707937],
    [36123,"2019-01-26T21:14:35",7.43,114.9279417],
    [36124,"2019-01-26T21:14:45",8.03,114.9279417],
    [36125,"2019-01-26T21:17:15",8.1,118.8502063],
    [36126,"2019-01-26T21:17:23",8.89,118.8502063],
    [36127,"2019-01-26T21:19:23",9.01,133.5532179],
    [36128,"2019-01-26T21:19:31",9.18,133.5532179],
    [36129,"2019-01-26T21:21:41",9.17,139.6776422],
    [36130,"2019-01-26T21:21:47",8.41,139.6776422],
    [36131,"2019-01-26T21:23:43",8.92,131.8440816],
    [36132,"2019-01-26T21:23:48",8.84,131.8440816],
    [36133,"2019-01-26T21:26:02",8.87,140.6308287],
    [36134,"2019-01-26T21:26:29",8.62,140.6308287],
    [36135,"2019-01-26T21:27:55",9.27,147.1825408],
    [36136,"2019-01-26T21:28:38",9.36,147.1825408],
    [36137,"2019-01-26T21:30:04",9.67,143.6218287],
    [36138,"2019-01-26T21:30:38",10.19,143.6218287],
    [36139,"2019-01-26T21:32:09",11.46,157.1744475],
    [36140,"2019-01-26T21:32:40",10.03,157.1744475],
    [36141,"2019-01-26T21:34:07",11.1,158.4234359],
    [36142,"2019-01-26T21:34:45",10.27,158.4234359],
    [36143,"2019-01-26T21:36:37",10.4,152.9015991],
    [36144,"2019-01-26T21:36:46",9.33,152.9015991],
    [36145,"2019-01-26T21:38:46",8.86,147.3687937],
    [36146,"2019-01-26T21:38:52",10.09,147.3687937],
    [36147,"2019-01-26T21:40:45",10.13,137.9575525],
    [36148,"2019-01-26T21:40:55",9.81,137.9575525],
    [36149,"2019-01-26T21:42:22",9.55,134.9336771],
    [36150,"2019-01-26T21:42:55",9.17,134.9336771],
    [36151,"2019-01-26T21:44:54",10,126.2784085],
    [36152,"2019-01-26T21:44:59",9.9,126.2784085],
    [36153,"2019-01-26T21:46:51",9.37,134.3201363],
    [36154,"2019-01-26T21:46:59",9.33,134.3201363],
    [36155,"2019-01-26T21:48:55",10.27,131.5920933],
    [36156,"2019-01-26T21:49:04",9.62,131.5920933],
    [36157,"2019-01-26T21:51:02",10.17,126.0921556],
    [36158,"2019-01-26T21:51:07",10.26,126.0921556],
    [36159,"2019-01-26T21:53:12",10.19,138.4943893],
    [36160,"2019-01-26T21:53:23",9.76,138.4943893],
    [36161,"2019-01-26T21:55:22",10.18,143.5999067],
    [36162,"2019-01-26T21:55:50",9.27,143.5999067],
    [36163,"2019-01-26T21:57:33",10.42,141.342965],
    [36164,"2019-01-26T21:58:07",9.79,141.342965],
    [36165,"2019-01-26T22:00:05",9.31,144.0271946],
    [36166,"2019-01-26T22:00:11",9.3,144.0271946],
    [36167,"2019-01-26T22:02:09",10.2,142.5262179],
    [36168,"2019-01-26T22:02:17",9.89,142.5262179],
    [36169,"2019-01-26T22:04:14",9.91,147.9604126],
    [36170,"2019-01-26T22:04:19",10,147.9604126],
    [36171,"2019-01-26T22:06:11",11.1,143.1835874],
    [36172,"2019-01-26T22:06:21",10.39,143.1835874],
    [36173,"2019-01-26T22:08:19",11.81,147.0072413],
    [36174,"2019-01-26T22:08:24",10.24,147.0072413],
    [36175,"2019-01-26T22:10:22",9.69,154.4135291],
    [36176,"2019-01-26T22:10:27",9.62,154.4135291],
    [36177,"2019-01-26T22:12:25",9.24,147.5331247],
    [36178,"2019-01-26T22:12:31",9.22,147.5331247],
    [36179,"2019-01-26T22:14:25",9.62,157.996148],
    [36180,"2019-01-26T22:14:33",8.59,157.996148],
    [36181,"2019-01-26T22:16:31",10.21,165.5667821],
    [36182,"2019-01-26T22:16:36",7.39,165.5667821],
    [36183,"2019-01-26T22:18:34",8.34,154.2053695],
    [36184,"2019-01-26T22:18:38",8.44,154.2053695],
    [36185,"2019-01-26T22:20:35",8.13,151.1705408],
    [36186,"2019-01-26T22:20:39",8.17,151.1705408],
    [36187,"2019-01-26T22:22:38",7.15,163.9233811],
    [36188,"2019-01-26T22:22:52",7.37,163.9233811],
    [36189,"2019-01-26T22:24:51",7.24,161.4582646],
    [36190,"2019-01-26T22:24:56",7.16,161.4582646],
    [36191,"2019-01-26T22:26:44",6.76,160.0120699],
    [36192,"2019-01-26T22:26:57",6.58,160.0120699],
    [36193,"2019-01-26T22:28:57",6.5,140.882817],
    [36194,"2019-01-26T22:29:01",6.48,140.882817],
    [36195,"2019-01-26T22:30:57",7.32,142.1318054],
    [36196,"2019-01-26T22:31:02",6.14,142.1318054],
    [36197,"2019-01-26T22:33:00",6.45,136.5442179],
    [36198,"2019-01-26T22:33:22",6.35,136.5442179],
    [36199,"2019-01-26T22:35:04",7.37,119.7705175],
    [36200,"2019-01-26T22:35:35",5.97,119.7705175],
    [36201,"2019-01-26T22:37:03",5.18,121.0304592],
    [36202,"2019-01-26T22:37:37",2.92,121.0304592],
    [36203,"2019-01-26T22:39:36",3.3,276.3652377],
    [36204,"2019-01-26T22:39:41",3.34,276.3652377],
    [36205,"2019-01-26T22:41:10",4.2,266.5486457],
    [36206,"2019-01-26T22:41:42",4.51,266.5486457],
    [36207,"2019-01-26T22:43:46",4.42,244.033965],
    [36208,"2019-01-26T22:43:51",4.39,244.033965],
    [36209,"2019-01-26T22:45:22",3.37,227.8738054],
    [36210,"2019-01-26T22:46:02",3.23,227.8738054],
    [36211,"2019-01-26T22:47:53",2.84,175.482],
    [36212,"2019-01-26T22:48:09",2.82,175.482],
    [36213,"2019-01-26T22:50:08",3.36,232.4424709],
    [36214,"2019-01-26T22:50:12",3.9,232.4424709],
    [36215,"2019-01-26T22:52:11",5.11,275.4668484],
    [36216,"2019-01-26T22:52:16",5.35,275.4668484],
    [36217,"2019-01-26T22:54:14",4.73,252.492035],
    [36218,"2019-01-26T22:54:19",4.76,252.492035],
    [36219,"2019-01-26T22:56:18",5.5,183.7647704],
    [36220,"2019-01-26T22:56:22",5.61,183.7647704],
    [36221,"2019-01-26T22:58:14",6.15,188.1691049],
    [36222,"2019-01-26T22:58:24",6.29,188.1691049],
    [36223,"2019-01-26T23:00:27",6.33,182.2747471],
    [36224,"2019-01-26T23:00:38",6.65,182.2747471],
    [36225,"2019-01-26T23:02:43",6.59,173.0607121],
    [36226,"2019-01-26T23:03:01",5.9,173.0607121],
    [36227,"2019-01-26T23:04:44",5.43,165.8516305],
    [36228,"2019-01-26T23:05:11",5.66,165.8516305],
    [36229,"2019-01-26T23:07:10",6.42,137.4426224],
    [36230,"2019-01-26T23:07:17",4.33,137.4426224],
    [36231,"2019-01-26T23:09:13",3.47,151.1376655],
    [36232,"2019-01-26T23:09:22",4.08,151.1376655],
    [36233,"2019-01-26T23:11:22",4.33,131.0881166],
    [36234,"2019-01-26T23:11:27",4.28,131.0881166],
    [36235,"2019-01-26T23:13:25",5.03,149.4833112],
    [36236,"2019-01-26T23:13:30",5,149.4833112],
    [36237,"2019-01-26T23:15:26",7.78,133.1040233],
    [36238,"2019-01-26T23:15:35",7.17,133.1040233],
    [36239,"2019-01-26T23:16:52",5.06,140.9156771],
    [36240,"2019-01-26T23:17:37",6.46,140.9156771],
    [36241,"2019-01-26T23:19:33",6.89,131.7345175],
    [36242,"2019-01-26T23:19:39",6.9,131.7345175],
    [36243,"2019-01-26T23:21:36",7.02,135.7992063],
    [36244,"2019-01-26T23:21:42",7.27,135.7992063],
    [36245,"2019-01-26T23:23:34",7.2,114.7745641],
    [36246,"2019-01-26T23:23:43",6.24,114.7745641],
    [36247,"2019-01-26T23:25:38",6.07,118.5763112],
    [36248,"2019-01-26T23:25:44",5.72,118.5763112],
    [36249,"2019-01-26T23:27:42",7.95,119.9129417],
    [36250,"2019-01-26T23:27:51",6.52,119.9129417],
    [36251,"2019-01-26T23:29:48",5.71,132.6767354],
    [36252,"2019-01-26T23:29:54",6.66,132.6767354],
    [36253,"2019-01-26T23:31:57",6.6,138.132852],
    [36254,"2019-01-26T23:32:02",7.63,138.132852],
    [36255,"2019-01-26T23:33:59",6.71,121.6220857],
    [36256,"2019-01-26T23:34:05",7.14,121.6220857],
    [36257,"2019-01-26T23:35:55",7.4,134.144852],
    [36258,"2019-01-26T23:36:05",8.37,134.144852],
    [36259,"2019-01-26T23:38:03",6.62,132.1289301],
    [36260,"2019-01-26T23:38:14",6.44,132.1289301],
    [36261,"2019-01-26T23:40:07",6.22,137.4645291],
    [36262,"2019-01-26T23:40:14",6.14,137.4645291],
    [36263,"2019-01-26T23:42:11",6.75,128.3162296],
    [36264,"2019-01-26T23:42:18",6.89,128.3162296],
    [36265,"2019-01-26T23:44:17",6.22,137.0701166],
    [36266,"2019-01-26T23:44:26",7.12,137.0701166],
    [36267,"2019-01-26T23:46:20",7.65,132.6986422],
    [36268,"2019-01-26T23:46:28",7.55,132.6986422],
    [36269,"2019-01-26T23:48:21",6.41,138.6039534],
    [36270,"2019-01-26T23:48:31",6.57,138.6039534],
    [36271,"2019-01-26T23:50:23",7.9,131.9755525],
    [36272,"2019-01-26T23:50:59",6.45,131.9755525],
    [36273,"2019-01-26T23:52:32",8.15,128.5572646],
    [36274,"2019-01-26T23:53:03",7.98,128.5572646],
    [36275,"2019-01-26T23:55:01",7.96,125.9278094],
    [36276,"2019-01-26T23:55:08",7.59,125.9278094],
    [36277,"2019-01-26T23:57:05",9.11,123.0135058],
    [36278,"2019-01-26T23:57:10",9.14,123.0135058],
    [36279,"2019-01-26T23:59:10",8.51,121.3700973],
    [36280,"2019-01-26T23:59:16",7.68,121.3700973],
    [36281,"2019-01-27T00:01:06",7.46,114.8183852],
    [36282,"2019-01-27T00:01:21",8.76,114.8183852],
    [36283,"2019-01-27T00:03:20",8.29,112.5614359],
    [36284,"2019-01-27T00:03:25",7.51,112.5614359],
    [36285,"2019-01-27T00:05:17",7.4,113.1530623],
    [36286,"2019-01-27T00:05:26",7.69,117.4368794],
    [36287,"2019-01-27T00:06:49",8.15,117.4368794],
    [36288,"2019-01-27T00:07:28",6.88,116.659],
    [36289,"2019-01-27T00:09:27",7.85,119.6828677],
    [36290,"2019-01-27T00:09:32",7.13,119.6828677],
    [36291,"2019-01-27T00:11:32",8.13,120.1430233],
    [36292,"2019-01-27T00:11:35",8.89,120.1539767],
    [36293,"2019-01-27T00:13:30",8.13,124.6021323],
    [36294,"2019-01-27T00:13:35",8.22,124.6021323],
    [36295,"2019-01-27T00:15:31",8.44,124.7336031],
    [36296,"2019-01-27T00:15:35",9.11,124.7336031],
    [36297,"2019-01-27T00:17:29",8.48,132.4685758],
    [36298,"2019-01-27T00:17:36",7.88,132.4685758],
    [36299,"2019-01-27T00:19:33",8.22,141.0581166],
    [36300,"2019-01-27T00:19:46",9.08,139.5242646],
    [36301,"2019-01-27T00:21:43",9.2,139.5242646],
    [36302,"2019-01-27T00:21:47",9.3,152.5619534],
    [36303,"2019-01-27T00:23:58",9.24,152.5619534],
    [36304,"2019-01-27T00:24:30",8.87,153.1535874],
    [36305,"2019-01-27T00:26:29",9.76,150.2173695],
    [36306,"2019-01-27T00:26:36",9.52,147.7741597],
    [36307,"2019-01-27T00:28:35",9.78,147.7741597],
    [36308,"2019-01-27T00:28:40",9.71,149.4833112],
    [36309,"2019-01-27T00:30:33",10.81,149.4833112],
    [36310,"2019-01-27T00:30:43",9.37,149.4833112],
    [36311,"2019-01-27T00:32:38",9.34,140.6198753],
    [36312,"2019-01-27T00:32:44",11.46,140.6198753],
    [36313,"2019-01-27T00:34:38",9.6,147.3359184],
    [36314,"2019-01-27T00:34:50",9.56,147.3359184],
    [36315,"2019-01-27T00:36:34",9.54,143.3917471],
    [36316,"2019-01-27T00:36:52",9.69,143.3917471],
    [36317,"2019-01-27T00:38:40",10.29,141.7483462],
    [36318,"2019-01-27T00:38:53",9.86,141.7483462],
    [36319,"2019-01-27T00:40:43",11.41,132.0193811],
    [36320,"2019-01-27T00:40:55",8.95,132.0193811],
    [36321,"2019-01-27T00:42:51",8.41,141.6059067],
    [36322,"2019-01-27T00:42:58",7.92,141.6059067],
    [36323,"2019-01-27T00:44:54",8.87,130.858035],
    [36324,"2019-01-27T00:45:03",10.3,130.858035],
    [36325,"2019-01-27T00:46:55",9.82,141.7921597],
    [36326,"2019-01-27T00:47:04",9.31,141.7921597],
    [36327,"2019-01-27T00:48:57",10.74,123.2874085],
    [36328,"2019-01-27T00:49:08",10.07,123.2874085],
    [36329,"2019-01-27T00:51:07",9.35,132.0193811],
    [36330,"2019-01-27T00:51:16",9.32,132.0193811],
    [36331,"2019-01-27T00:53:14",11.76,134.5063893],
    [36332,"2019-01-27T00:53:24",9.55,124.1529377],
    [36333,"2019-01-27T00:55:23",9.2,130.6827354],
    [36334,"2019-01-27T00:55:28",9.21,126.6180466],
    [36335,"2019-01-27T00:57:21",9.65,130.7703776],
    [36336,"2019-01-27T00:57:29",9.6,130.8470816],
    [36337,"2019-01-27T00:59:25",9.08,130.8470816],
    [36338,"2019-01-27T00:59:32",9.06,122.2684942],
    [36339,"2019-01-27T01:01:21",11.12,122.2684942],
    [36340,"2019-01-27T01:01:33",10.3,125.6429534],
    [36341,"2019-01-27T01:03:32",10.03,124.6130857],
    [36342,"2019-01-27T01:03:41",10.58,124.6130857],
    [36343,"2019-01-27T01:05:37",9.06,126.2345798],
    [36344,"2019-01-27T01:05:41",11.05,126.2345798],
    [36345,"2019-01-27T01:07:45",11.08,120.4497937],
    [36346,"2019-01-27T01:07:50",10.18,120.4497937],
    [36347,"2019-01-27T01:09:50",9.18,121.6330466],
    [36348,"2019-01-27T01:09:55",10.8,121.6330466],
    [36349,"2019-01-27T01:11:51",11.79,119.1898444],
    [36350,"2019-01-27T01:11:57",11.77,119.1898444],
    [36351,"2019-01-27T01:13:55",11.06,128.1957121],
    [36352,"2019-01-27T01:14:02",10.99,128.1957121],
    [36353,"2019-01-27T01:15:52",11.06,117.1739377],
    [36354,"2019-01-27T01:16:03",11.44,117.1739377],
    [36355,"2019-01-27T01:18:01",11.26,115.2785408],
    [36356,"2019-01-27T01:18:05",11.34,115.2785408],
    [36357,"2019-01-27T01:20:01",10.44,109.9977238],
    [36358,"2019-01-27T01:20:08",10.42,109.9977238],
    [36359,"2019-01-27T01:22:03",10.96,113.1859377],
    [36360,"2019-01-27T01:22:08",11.02,113.1859377],
    [36361,"2019-01-27T01:24:02",9.76,108.5515291],
    [36362,"2019-01-27T01:24:08",9.81,108.5515291],
    [36363,"2019-01-27T01:26:06",10.32,102.8872529],
    [36364,"2019-01-27T01:26:10",10.3,102.8872529],
    [36365,"2019-01-27T01:28:08",9.27,104.0595525],
    [36366,"2019-01-27T01:28:12",10.48,104.0595525],
    [36367,"2019-01-27T01:30:08",10.09,107.4230583],
    [36368,"2019-01-27T01:30:13",10.74,107.4230583],
    [36369,"2019-01-27T01:32:02",10.46,101.7587821],
    [36370,"2019-01-27T01:32:19",10.45,101.7587821],
    [36371,"2019-01-27T01:34:17",9.53,103.2597587],
    [36372,"2019-01-27T01:34:21",10.16,103.2597587],
    [36373,"2019-01-27T01:36:20",9.78,104.7607354],
    [36374,"2019-01-27T01:36:24",9.79,104.7607354],
    [36375,"2019-01-27T01:38:25",9.82,98.69108566],
    [36376,"2019-01-27T01:38:31",9.37,98.69108566],
    [36377,"2019-01-27T01:40:20",8.96,105.6591323],
    [36378,"2019-01-27T01:40:32",9.18,105.6591323],
    [36379,"2019-01-27T01:42:31",8.54,108.7487354],
    [36380,"2019-01-27T01:42:39",8.55,108.7487354],
    [36381,"2019-01-27T01:44:34",9.97,112.5176148],
    [36382,"2019-01-27T01:44:39",9.95,112.5176148],
    [36383,"2019-01-27T01:46:34",10.11,108.8582995],
    [36384,"2019-01-27T01:46:40",10.19,108.8582995],
    [36385,"2019-01-27T01:48:39",9.27,107.1820233],
    [36386,"2019-01-27T01:48:44",9.51,107.1820233],
    [36387,"2019-01-27T01:50:41",9.71,105.5057471],
    [36388,"2019-01-27T01:50:45",9.73,105.5057471],
    [36389,"2019-01-27T01:52:40",8.39,103.4240973],
    [36390,"2019-01-27T01:52:46",8.29,103.4240973],
    [36391,"2019-01-27T01:54:44",8.9,97.05863811],
    [36392,"2019-01-27T01:54:49",8.93,97.05863811],
    [36393,"2019-01-27T01:56:43",8.65,93.8046888],
    [36394,"2019-01-27T01:56:54",8.74,93.8046888],
    [36395,"2019-01-27T01:58:50",8.02,98.4062296],
    [36396,"2019-01-27T01:58:56",8.06,98.4062296],
    [36397,"2019-01-27T02:00:55",9.03,97.37636189],
    [36398,"2019-01-27T02:01:00",8.52,97.37636189],
    [36399,"2019-01-27T02:02:59",8.95,99.83051749],
    [36400,"2019-01-27T02:03:02",9.07,99.83051749],
    [36401,"2019-01-27T02:05:01",8.36,97.66121794],
    [36402,"2019-01-27T02:05:07",8.38,97.66121794],
    [36403,"2019-01-27T02:07:07",9.11,95.98494171],
    [36404,"2019-01-27T02:07:37",7.91,95.98494171],
    [36405,"2019-01-27T02:09:13",7.28,93.23497668],
    [36406,"2019-01-27T02:09:44",7.23,93.23497668],
    [36407,"2019-01-27T02:11:44",6.93,86.75995337],
    [36408,"2019-01-27T02:11:48",6.96,86.75995337],
    [36409,"2019-01-27T02:13:43",6.17,80.10963811],
    [36410,"2019-01-27T02:13:48",6.11,80.10963811],
    [36411,"2019-01-27T02:15:19",6.6,67.51019057],
    [36412,"2019-01-27T02:15:48",6.89,67.45540852],
    [36413,"2019-01-27T02:17:48",7.44,71.91451749],
    [36414,"2019-01-27T02:17:51",7.14,71.91451749],
    [36415,"2019-01-27T02:19:46",6.98,81.39149417],
    [36416,"2019-01-27T02:19:51",7.42,81.39149417],
    [36417,"2019-01-27T02:21:50",7.02,72.1007704],
    [36418,"2019-01-27T02:21:55",7.74,72.1007704],
    [36419,"2019-01-27T02:23:53",7.34,73.75513229],
    [36420,"2019-01-27T02:23:59",7.4,73.75513229],
    [36421,"2019-01-27T02:25:25",6.55,73.87564977],
    [36422,"2019-01-27T02:26:03",7.17,76.15450583],
    [36423,"2019-01-27T02:28:03",7.91,79.52896503],
    [36424,"2019-01-27T02:28:07",7.93,79.52896503],
    [36425,"2019-01-27T02:30:06",7.75,85.2151556],
    [36426,"2019-01-27T02:30:15",8.26,85.2151556],
    [36427,"2019-01-27T02:32:17",8.32,92.731],
    [36428,"2019-01-27T02:32:26",8.98,92.731],
    [36429,"2019-01-27T02:34:22",8.33,90.0467704],
    [36430,"2019-01-27T02:34:27",8.35,90.0467704],
    [36431,"2019-01-27T02:36:26",9.26,93.02680943],
    [36432,"2019-01-27T02:36:37",8.06,93.02680943],
    [36433,"2019-01-27T02:38:36",8.08,94.45109731],
    [36434,"2019-01-27T02:38:41",8.36,94.45109731],
    [36435,"2019-01-27T02:40:40",8.01,92.25989103],
    [36436,"2019-01-27T02:40:46",8.07,92.25989103],
    [36437,"2019-01-27T02:42:43",6.98,88.5896148],
    [36438,"2019-01-27T02:42:49",6.96,88.5896148],
    [36439,"2019-01-27T02:44:48",5.88,79.12359148],
    [36440,"2019-01-27T02:45:08",6.34,79.12359148],
    [36441,"2019-01-27T02:47:08",5.87,73.67843588],
    [36442,"2019-01-27T02:47:17",6.5,73.67843588],
    [36443,"2019-01-27T02:49:17",5.23,63.3578444],
    [36444,"2019-01-27T02:49:25",4.93,63.3578444],
    [36445,"2019-01-27T02:50:51",5.36,60.45449417],
    [36446,"2019-01-27T02:51:27",5.38,59.50131906],
    [36447,"2019-01-27T02:53:27",5.3,51.97451749],
    [36448,"2019-01-27T02:53:35",4.89,51.97451749],
    [36449,"2019-01-27T02:55:30",5.65,59.76426457],
    [36450,"2019-01-27T02:55:36",5.72,59.76426457],
    [36451,"2019-01-27T02:57:33",5.19,58.48240471],
    [36452,"2019-01-27T02:57:41",5.59,53.99042803],
    [36453,"2019-01-27T02:59:40",5.4,55.57905449],
    [36454,"2019-01-27T02:59:46",5.42,55.57905449],
    [36455,"2019-01-27T03:01:42",5.2,50.61596883],
    [36456,"2019-01-27T03:01:51",4.37,51.29524126],
    [36457,"2019-01-27T03:03:44",4.53,46.57318677],
    [36458,"2019-01-27T03:04:03",4.03,46.57318677],
    [36459,"2019-01-27T03:06:03",3.72,20.46493386],
    [36460,"2019-01-27T03:06:27",3.81,20.46493386],
    [36461,"2019-01-27T03:08:07",3.26,354.3722727],
    [36462,"2019-01-27T03:08:38",3.38,354.3722727],
    [36463,"2019-01-27T03:10:07",3.49,359.006704],
    [36464,"2019-01-27T03:10:39",3.02,359.006704],
    [36465,"2019-01-27T03:12:08",2.84,43.37402332],
    [36466,"2019-01-27T03:12:47",3.22,43.37402332],
    [36467,"2019-01-27T03:14:41",3.48,75.86964977],
    [36468,"2019-01-27T03:14:47",3.5,75.86964977],
    [36469,"2019-01-27T03:16:49",3.55,77.67739686],
    [36470,"2019-01-27T03:16:53",3.15,77.67739686],
    [36471,"2019-01-27T03:18:53",3.6,79.94529955],
    [36472,"2019-01-27T03:18:58",3.61,79.94529955],
    [36473,"2019-01-27T03:20:53",4.35,76.63656817],
    [36474,"2019-01-27T03:21:00",4.14,76.63656817],
    [36475,"2019-01-27T03:22:59",4.39,72.74717892],
    [36476,"2019-01-27T03:23:02",3.67,72.74717892],
    [36477,"2019-01-27T03:25:01",3.8,83.23210897],
    [36478,"2019-01-27T03:25:06",3.83,83.23210897],
    [36479,"2019-01-27T03:27:05",3.3,73.24019463],
    [36480,"2019-01-27T03:27:10",4.4,73.24019463],
    [36481,"2019-01-27T03:29:08",3.53,71.14759148],
    [36482,"2019-01-27T03:29:13",2.96,71.14759148],
    [36483,"2019-01-27T03:31:08",3.02,62.87578206],
    [36484,"2019-01-27T03:31:16",3.34,62.87578206],
    [36485,"2019-01-27T03:33:15",2.08,22.54658173],
    [36486,"2019-01-27T03:33:22",2.12,22.54658173],
    [36487,"2019-01-27T03:35:21",1.53,17.69305449],
    [36488,"2019-01-27T03:35:30",1.56,17.69305449],
    [36489,"2019-01-27T03:37:33",1.46,356.0485641],
    [36490,"2019-01-27T03:37:42",1.69,356.0485641],
    [36491,"2019-01-27T03:39:36",1.83,307.2612843],
    [36492,"2019-01-27T03:39:43",2.21,307.2612843],
    [36493,"2019-01-27T03:41:40",2.51,311.8957157],
    [36494,"2019-01-27T03:41:50",2.46,311.8957157],
    [36495,"2019-01-27T03:43:42",2.6,21.28663811],
    [36496,"2019-01-27T03:43:52",2.89,21.28663811],
    [36497,"2019-01-27T03:45:47",2.95,29.08734047],
    [36498,"2019-01-27T03:46:18",2.55,29.08734047],
    [36499,"2019-01-27T03:48:14",2.86,47.72357197],
    [36500,"2019-01-27T03:48:19",2.83,47.72357197],
    [36501,"2019-01-27T03:50:36",2.8,33.59027623],
    [36502,"2019-01-27T03:50:43",2.4,33.59027623],
    [36503,"2019-01-27T03:53:27",2.4,22.08642803],
    [36504,"2019-01-27T03:53:35",2.61,22.08642803],
    [36505,"2019-01-27T03:55:34",2.6,341.8385758],
    [36506,"2019-01-27T03:55:46",1.76,341.8385758],
    [36507,"2019-01-27T03:57:47",1.83,335.1553776],
    [36508,"2019-01-27T03:57:55",1.59,335.1553776],
    [36509,"2019-01-27T03:59:56",1.62,249.3038287],
    [36510,"2019-01-27T04:00:00",2,249.3038287],
    [36511,"2019-01-27T04:02:00",1.75,230.9086189],
    [36512,"2019-01-27T04:02:04",1.77,259.4819883],
    [36513,"2019-01-27T04:04:09",1.73,252.8864475],
    [36514,"2019-01-27T04:04:18",1.51,252.8864475],
    [36515,"2019-01-27T04:06:21",1.43,286.8501982],
    [36516,"2019-01-27T04:06:51",2.13,286.8501982],
    [36517,"2019-01-27T04:08:22",2.72,319.6087435],
    [36518,"2019-01-27T04:08:59",3.13,319.6087435],
    [36519,"2019-01-27T04:11:00",3.22,318.0749067],
    [36520,"2019-01-27T04:11:04",2.7,318.0749067],
    [36521,"2019-01-27T04:13:02",2.74,349.4968368],
    [36522,"2019-01-27T04:13:13",2.34,349.4968368],
    [36523,"2019-01-27T04:15:08",3.06,63.818],
    [36524,"2019-01-27T04:15:14",3.8,63.818],
    [36525,"2019-01-27T04:17:13",3.08,81.79686771],
    [36526,"2019-01-27T04:17:20",3.05,81.79686771],
    [36527,"2019-01-27T04:19:20",3.3,84.524926],
    [36528,"2019-01-27T04:19:30",3.37,84.524926],
    [36529,"2019-01-27T04:21:29",3.2,90.8136888],
    [36530,"2019-01-27T04:21:56",3.24,90.8136888],
    [36531,"2019-01-27T04:23:54",2.65,78.006074],
    [36532,"2019-01-27T04:23:59",2.68,78.006074],
    [36533,"2019-01-27T04:25:39",2.27,75.03698834],
    [36534,"2019-01-27T04:26:06",1.25,75.03698834],
    [36535,"2019-01-27T04:28:01",1.59,154.2711049],
    [36536,"2019-01-27T04:28:06",1.49,154.2711049],
    [36537,"2019-01-27T04:29:40",1.93,146.8538637],
    [36538,"2019-01-27T04:30:07",1.73,146.8538637],
    [36539,"2019-01-27T04:31:34",1.72,128.6010933],
    [36540,"2019-01-27T04:32:19",2.1,128.6010933],
    [36541,"2019-01-27T04:34:18",1.54,116.5823112],
    [36542,"2019-01-27T04:34:25",2.21,116.5823112],
    [36543,"2019-01-27T04:36:23",1.51,212.6887238],
    [36544,"2019-01-27T04:36:28",1.56,212.6887238],
    [36545,"2019-01-27T04:38:27",1.88,106.4917937],
    [36546,"2019-01-27T04:38:32",1.04,106.4917937],
    [36547,"2019-01-27T04:40:29",1.24,93.31167309],
    [36548,"2019-01-27T04:40:35",1.4,93.31167309],
    [36549,"2019-01-27T04:42:29",2.21,144.4106538],
    [36550,"2019-01-27T04:42:36",1.98,144.4106538],
    [36551,"2019-01-27T04:44:33",2.59,116.5603969],
    [36552,"2019-01-27T04:44:39",2.61,116.5603969],
    [36553,"2019-01-27T04:46:32",1.64,118.883074],
    [36554,"2019-01-27T04:46:42",1.91,118.883074],
    [36555,"2019-01-27T04:48:48",1.91,83.96616726],
    [36556,"2019-01-27T04:48:59",1.4,83.96616726],
    [36557,"2019-01-27T04:50:55",2.77,82.19128789],
    [36558,"2019-01-27T04:51:01",2.22,82.19128789],
    [36559,"2019-01-27T04:53:01",2.24,116.9438561],
    [36560,"2019-01-27T04:53:20",2.1,116.9438561],
    [36561,"2019-01-27T04:55:20",3.04,146.4375291],
    [36562,"2019-01-27T04:55:30",3.43,146.4375291],
    [36563,"2019-01-27T04:57:42",3.53,126.3112762],
    [36564,"2019-01-27T04:57:59",3.55,126.3003153],
    [36565,"2019-01-27T05:00:02",3.52,124.5583112],
    [36566,"2019-01-27T05:00:37",3.78,124.5583112],
    [36567,"2019-01-27T05:02:37",3.77,123.1340233],
    [36568,"2019-01-27T05:02:41",4.04,123.1340233],
    [36569,"2019-01-27T05:04:41",3.11,115.1580233],
    [36570,"2019-01-27T05:04:48",3.13,115.1580233],
    [36571,"2019-01-27T05:06:47",4.48,112.1560623],
    [36572,"2019-01-27T05:06:51",3.83,112.1560623],
    [36573,"2019-01-27T05:08:51",4.26,102.1093735],
    [36574,"2019-01-27T05:08:56",4.3,102.1093735],
    [36575,"2019-01-27T05:10:56",4.41,111.0056847],
    [36576,"2019-01-27T05:11:00",2.92,111.0056847],
    [36577,"2019-01-27T05:12:56",3.9,118.894035],
    [36578,"2019-01-27T05:13:03",2.66,118.894035],
    [36579,"2019-01-27T05:15:02",3.89,124.8212529],
    [36580,"2019-01-27T05:15:07",3.9,124.8212529],
    [36581,"2019-01-27T05:17:01",4.86,140.2144942],
    [36582,"2019-01-27T05:17:09",4.85,140.2144942],
    [36583,"2019-01-27T05:19:06",4.84,134.8679417],
    [36584,"2019-01-27T05:19:12",4.72,134.8679417],
    [36585,"2019-01-27T05:21:11",3.72,152.3537937],
    [36586,"2019-01-27T05:21:18",3.68,152.3537937],
    [36587,"2019-01-27T05:23:15",3.74,153.4493893],
    [36588,"2019-01-27T05:23:19",3.23,153.4493893],
    [36589,"2019-01-27T05:25:18",3.44,180.4231713],
    [36590,"2019-01-27T05:25:21",3.66,180.4231713],
    [36591,"2019-01-27T05:27:29",3.62,166.3227471],
    [36592,"2019-01-27T05:27:35",2.95,166.3227471],
    [36593,"2019-01-27T05:29:30",4.1,156.7142995],
    [36594,"2019-01-27T05:30:06",4.05,156.7142995],
    [36595,"2019-01-27T05:32:05",4.28,154.5559534],
    [36596,"2019-01-27T05:32:09",4.25,154.5559534],
    [36597,"2019-01-27T05:34:14",4.15,132.5014359],
    [36598,"2019-01-27T05:34:20",3.5,132.5014359],
    [36599,"2019-01-27T05:36:19",3.43,146.9634126],
    [36600,"2019-01-27T05:36:23",3.31,146.9634126],
    [36601,"2019-01-27T05:38:20",2.36,129.2474942],
    [36602,"2019-01-27T05:38:24",2.34,129.2474942],
    [36603,"2019-01-27T05:40:15",1.81,146.5470933],
    [36604,"2019-01-27T05:40:26",1.83,146.5470933],
    [36605,"2019-01-27T05:42:22",2.39,160.768035],
    [36606,"2019-01-27T05:42:28",2.41,160.768035],
    [36607,"2019-01-27T05:43:51",2.44,123.5832179],
    [36608,"2019-01-27T05:44:29",2.79,123.5832179],
    [36609,"2019-01-27T05:46:28",2.7,112.8901206],
    [36610,"2019-01-27T05:46:32",1.83,112.8901206],
    [36611,"2019-01-27T05:48:30",2.05,119.2774942],
    [36612,"2019-01-27T05:48:36",2.03,119.2774942],
    [36613,"2019-01-27T05:50:35",2.11,114.6430857],
    [36614,"2019-01-27T05:50:42",1.86,114.6430857],
    [36615,"2019-01-27T05:52:33",2.77,99.67713229],
    [36616,"2019-01-27T05:52:43",2.68,99.67713229],
    [36617,"2019-01-27T05:54:42",2.86,104.9469883],
    [36618,"2019-01-27T05:54:48",2.88,104.9469883],
    [36619,"2019-01-27T05:56:43",3.54,90.15632691],
    [36620,"2019-01-27T05:56:52",3.89,90.15632691],
    [36621,"2019-01-27T05:58:51",3.73,91.49296503],
    [36622,"2019-01-27T05:58:56",3.75,91.49296503],
    [36623,"2019-01-27T06:00:55",4.04,96.14928789],
    [36624,"2019-01-27T06:01:00",4.12,96.14928789],
    [36625,"2019-01-27T06:02:50",4.37,91.39436189],
    [36626,"2019-01-27T06:03:01",3.88,91.39436189],
    [36627,"2019-01-27T06:04:54",3.72,98.41719057],
    [36628,"2019-01-27T06:05:04",4.48,98.41719057],
    [36629,"2019-01-27T06:07:01",3.68,108.7158677],
    [36630,"2019-01-27T06:07:12",3.07,108.7158677],
    [36631,"2019-01-27T06:09:07",2.8,91.17524126],
    [36632,"2019-01-27T06:09:14",2.54,91.17524126],
    [36633,"2019-01-27T06:11:05",2.44,104.2567587],
    [36634,"2019-01-27T06:11:14",2.35,104.2567587],
    [36635,"2019-01-27T06:13:14",2.73,109.6361789],
    [36636,"2019-01-27T06:13:19",2.61,109.6361789],
    [36637,"2019-01-27T06:15:18",2.83,128.162852],
    [36638,"2019-01-27T06:15:23",2.72,128.162852],
    [36639,"2019-01-27T06:17:22",2.64,119.6828677],
    [36640,"2019-01-27T06:17:36",2.37,119.6828677],
    [36641,"2019-01-27T06:19:42",2.31,109.9758094],
    [36642,"2019-01-27T06:20:05",2.1,109.9758094],
    [36643,"2019-01-27T06:21:36",2.1,132.9725525],
    [36644,"2019-01-27T06:22:09",3.33,132.9725525],
    [36645,"2019-01-27T06:23:41",2.53,138.0671166],
    [36646,"2019-01-27T06:24:17",3.92,138.0671166],
    [36647,"2019-01-27T06:26:16",3.82,127.9656305],
    [36648,"2019-01-27T06:26:21",2.85,127.9656305],
    [36649,"2019-01-27T06:28:15",3.88,112.9229883],
    [36650,"2019-01-27T06:28:21",3.22,112.9229883],
    [36651,"2019-01-27T06:30:17",3.19,141.3320117],
    [36652,"2019-01-27T06:30:22",2.74,141.3320117],
    [36653,"2019-01-27T06:32:20",3.4,123.6927821],
    [36654,"2019-01-27T06:32:26",3.41,123.6927821],
    [36655,"2019-01-27T06:34:28",3.43,136.1826655],
    [36656,"2019-01-27T06:34:34",3.01,136.1826655],
    [36657,"2019-01-27T06:36:30",3.45,118.181891],
    [36658,"2019-01-27T06:36:34",3.48,118.181891],
    [36659,"2019-01-27T06:38:34",3.4,132.2713695],
    [36660,"2019-01-27T06:38:40",2.54,132.2713695],
    [36661,"2019-01-27T06:40:13",2.65,139.6995641],
    [36662,"2019-01-27T06:40:46",2.22,139.6995641],
    [36663,"2019-01-27T06:42:46",2.92,133.4327005],
    [36664,"2019-01-27T06:42:53",2.12,133.4327005],
    [36665,"2019-01-27T06:44:48",2.82,132.4137937],
    [36666,"2019-01-27T06:44:54",2.97,132.4137937],
    [36667,"2019-01-27T06:46:19",3.12,125.0184592],
    [36668,"2019-01-27T06:46:59",3.38,125.0184592],
    [36669,"2019-01-27T06:48:50",3.22,146.7990816],
    [36670,"2019-01-27T06:49:04",2.72,146.7990816],
    [36671,"2019-01-27T06:50:58",2.43,118.411965],
    [36672,"2019-01-27T06:51:04",2.31,118.411965],
    [36673,"2019-01-27T06:53:10",2.37,115.3661906],
    [36674,"2019-01-27T06:53:13",2.54,115.3661906],
    [36675,"2019-01-27T06:55:12",1.74,132.7096107],
    [36676,"2019-01-27T06:55:16",1.75,132.7096107],
    [36677,"2019-01-27T06:57:25",1.68,219.4814709],
    [36678,"2019-01-27T06:57:31",2.42,219.4814709],
    [36679,"2019-01-27T06:59:30",1.58,241.0648718],
    [36680,"2019-01-27T06:59:37",1.6,137.0153345],
    [36681,"2019-01-27T07:01:36",2.08,151.2362762],
    [36682,"2019-01-27T07:02:19",3.24,151.2362762],
    [36683,"2019-01-27T07:04:19",2.46,117.0862879],
    [36684,"2019-01-27T07:04:32",2.87,117.2725408],
    [36685,"2019-01-27T07:06:31",1.93,139.0421946],
    [36686,"2019-01-27T07:06:41",2.56,139.2174942],
    [36687,"2019-01-27T07:08:39",1.92,126.8809883],
    [36688,"2019-01-27T07:08:45",2.38,91.63539686],
    [36689,"2019-01-27T07:10:40",2.37,119.5733112],
    [36690,"2019-01-27T07:10:51",2.2,101.5725291],
    [36691,"2019-01-27T07:12:48",3.53,100.1701556],
    [36692,"2019-01-27T07:12:54",2.09,100.1701556],
    [36693,"2019-01-27T07:14:54",2.86,88.62248251],
    [36694,"2019-01-27T07:15:16",3.4,88.62248251],
    [36695,"2019-01-27T07:17:32",3.33,73.4812296],
    [36696,"2019-01-27T07:17:39",3.5,73.4812296],
    [36697,"2019-01-27T07:19:34",3.68,94.0347704],
    [36698,"2019-01-27T07:19:44",3.01,94.0347704],
    [36699,"2019-01-27T07:21:38",3.4,101.7697354],
    [36700,"2019-01-27T07:21:47",4.15,101.7697354],
    [36701,"2019-01-27T07:23:40",2.67,78.47719057],
    [36702,"2019-01-27T07:23:51",2.59,78.47719057],
    [36703,"2019-01-27T07:25:49",2.38,93.3445408],
    [36704,"2019-01-27T07:25:54",2.82,93.3445408],
    [36705,"2019-01-27T07:27:53",2.16,98.95403497],
    [36706,"2019-01-27T07:28:02",3.74,98.95403497],
    [36707,"2019-01-27T07:30:02",2.76,83.85660314],
    [36708,"2019-01-27T07:30:07",2.79,83.85660314],
    [36709,"2019-01-27T07:32:05",3.35,61.72539686],
    [36710,"2019-01-27T07:32:08",3.32,61.72539686],
    [36711,"2019-01-27T07:34:05",2.91,77.63356817],
    [36712,"2019-01-27T07:34:11",2.79,77.63356817],
    [36713,"2019-01-27T07:36:03",3.15,52.51136189],
    [36714,"2019-01-27T07:36:12",2.94,52.51136189],
    [36715,"2019-01-27T07:38:07",3.08,23.49975874],
    [36716,"2019-01-27T07:38:14",2.81,23.49975874],
    [36717,"2019-01-27T07:40:09",3.4,15.11838425],
    [36718,"2019-01-27T07:40:21",3.7,15.11838425],
    [36719,"2019-01-27T07:42:20",3.53,36.86613229],
    [36720,"2019-01-27T07:42:46",3.4,36.86613229],
    [36721,"2019-01-27T07:44:24",3.44,41.7306148],
    [36722,"2019-01-27T07:44:50",2.67,41.7306148],
    [36723,"2019-01-27T07:46:57",2.74,28.05747276],
    [36724,"2019-01-27T07:47:04",2.5,28.05747276],
    [36725,"2019-01-27T07:49:04",2.99,5.07169213],
    [36726,"2019-01-27T07:49:07",2.98,5.07169213],
    [36727,"2019-01-27T07:51:07",2.17,30.47875874],
    [36728,"2019-01-27T07:51:10",1.65,30.47875874],
    [36729,"2019-01-27T07:53:09",2.24,39.91191054],
    [36730,"2019-01-27T07:53:21",2.07,39.91191054],
    [36731,"2019-01-27T07:55:09",1.83,9.92521984],
    [36732,"2019-01-27T07:55:23",1.88,9.92521984],
    [36733,"2019-01-27T07:57:27",1.88,21.84539496],
    [36734,"2019-01-27T07:57:32",1.75,21.84539496],
    [36735,"2019-01-27T07:59:31",1.39,57.16768094],
    [36736,"2019-01-27T07:59:37",1.38,57.16768094],
    [36737,"2019-01-27T08:01:31",2.4,100.0058094],
    [36738,"2019-01-27T08:01:40",2.37,100.0058094],
    [36739,"2019-01-27T08:03:36",3.08,101.2548054],
    [36740,"2019-01-27T08:03:41",2.6,101.2548054],
    [36741,"2019-01-27T08:05:36",3.56,116.2098054],
    [36742,"2019-01-27T08:05:42",2.45,116.2098054],
    [36743,"2019-01-27T08:07:34",3.36,120.5812646],
    [36744,"2019-01-27T08:07:44",3.8,120.5812646],
    [36745,"2019-01-27T08:09:41",3.91,131.8659883],
    [36746,"2019-01-27T08:09:46",3.93,131.8659883],
    [36747,"2019-01-27T08:11:49",3.9,117.9518094],
    [36748,"2019-01-27T08:12:18",3.17,117.9518094],
    [36749,"2019-01-27T08:13:49",4.31,106.689],
    [36750,"2019-01-27T08:14:25",5.35,106.689],
    [36751,"2019-01-27T08:15:52",5.29,115.662],
    [36752,"2019-01-27T08:16:26",5.06,115.662],
    [36753,"2019-01-27T08:18:21",6.02,106.2288444],
    [36754,"2019-01-27T08:18:31",4.17,106.2288444],
    [36755,"2019-01-27T08:20:31",3.64,112.0026847],
    [36756,"2019-01-27T08:20:41",5.27,112.0026847],
    [36757,"2019-01-27T08:22:40",4.44,105.3742762],
    [36758,"2019-01-27T08:22:45",4.45,105.3742762],
    [36759,"2019-01-27T08:24:39",4.9,99.7866888],
    [36760,"2019-01-27T08:24:45",4.93,99.7866888],
    [36761,"2019-01-27T08:26:39",5.63,102.7448211],
    [36762,"2019-01-27T08:26:51",5.6,102.7448211],
    [36763,"2019-01-27T08:28:46",4.64,101.7259143],
    [36764,"2019-01-27T08:28:52",5.43,101.7259143],
    [36765,"2019-01-27T08:30:49",5.5,100.0167704],
    [36766,"2019-01-27T08:30:54",5.19,100.0167704],
    [36767,"2019-01-27T08:32:52",4.35,97.85843183],
    [36768,"2019-01-27T08:32:55",4.23,97.85843183],
    [36769,"2019-01-27T08:34:51",5.29,88.68821794],
    [36770,"2019-01-27T08:35:06",4.48,88.68821794],
    [36771,"2019-01-27T08:37:04",4.44,94.955074],
    [36772,"2019-01-27T08:37:09",4.63,94.955074],
    [36773,"2019-01-27T08:39:01",4.6,107.1491556],
    [36774,"2019-01-27T08:39:10",4.34,107.1491556],
    [36775,"2019-01-27T08:41:09",5.34,94.70308566],
    [36776,"2019-01-27T08:41:14",5.62,94.70308566],
    [36777,"2019-01-27T08:43:11",5.71,104.3772762],
    [36778,"2019-01-27T08:43:21",4.93,104.3772762],
    [36779,"2019-01-27T08:45:17",4.47,107.2039377],
    [36780,"2019-01-27T08:45:22",5.08,107.2039377],
    [36781,"2019-01-27T08:47:25",5.15,104.7716888],
    [36782,"2019-01-27T08:47:57",6.15,104.7716888],
    [36783,"2019-01-27T08:49:53",4.55,100.5755291],
    [36784,"2019-01-27T08:50:00",5.78,100.5755291],
    [36785,"2019-01-27T08:51:59",4.99,111.0275915],
    [36786,"2019-01-27T08:52:01",5.26,111.0275915],
    [36787,"2019-01-27T08:53:59",3.9,99.14028789],
    [36788,"2019-01-27T08:54:06",3.91,99.14028789],
    [36789,"2019-01-27T08:56:04",5.24,89.08263811],
    [36790,"2019-01-27T08:56:09",4.5,89.08263811],
    [36791,"2019-01-27T08:58:02",5.16,106.163109],
    [36792,"2019-01-27T08:58:09",4.95,106.163109],
    [36793,"2019-01-27T09:00:04",5.14,109.7457354],
    [36794,"2019-01-27T09:00:10",4.65,109.7457354],
    [36795,"2019-01-27T09:02:08",4.88,101.8683386],
    [36796,"2019-01-27T09:02:13",4.92,101.8683386],
    [36797,"2019-01-27T09:04:13",4.32,103.5117471],
    [36798,"2019-01-27T09:04:17",4.44,103.5117471],
    [36799,"2019-01-27T09:06:17",4.44,99.4032296],
    [36800,"2019-01-27T09:06:23",5.27,99.4032296],
    [36801,"2019-01-27T09:08:21",4.63,98.12137354],
    [36802,"2019-01-27T09:08:25",4.6,98.12137354],
    [36803,"2019-01-27T09:10:36",4.54,90.67126457],
    [36804,"2019-01-27T09:10:41",3.48,90.67126457],
    [36805,"2019-01-27T09:12:30",4.6,108.7596888],
    [36806,"2019-01-27T09:12:42",4.38,111.9807704],
    [36807,"2019-01-27T09:14:45",4.31,100.7836888],
    [36808,"2019-01-27T09:15:08",3.29,100.7836888],
    [36809,"2019-01-27T09:16:45",5.42,117.2396731],
    [36810,"2019-01-27T09:17:12",4.02,114.7636031],
    [36811,"2019-01-27T09:18:43",4.76,114.7526498],
    [36812,"2019-01-27T09:19:15",4.32,114.8183852],
    [36813,"2019-01-27T09:21:13",6.03,116.3522296],
    [36814,"2019-01-27T09:21:22",5.34,116.3522296],
    [36815,"2019-01-27T09:22:59",5.87,119.2008054],
    [36816,"2019-01-27T09:23:28",5.72,119.2008054],
    [36817,"2019-01-27T09:25:26",4.75,120.7894318],
    [36818,"2019-01-27T09:25:31",4.85,120.7894318],
    [36819,"2019-01-27T09:27:04",4.93,110.8303852],
    [36820,"2019-01-27T09:27:32",5.11,117.1410623],
    [36821,"2019-01-27T09:29:29",4.8,117.1081946],
    [36822,"2019-01-27T09:29:35",4.82,111.3891439],
    [36823,"2019-01-27T09:31:33",5.04,115.8811206],
    [36824,"2019-01-27T09:31:38",5.06,115.8811206],
    [36825,"2019-01-27T09:33:45",5.07,110.7536888],
    [36826,"2019-01-27T09:33:49",5.94,110.7536888],
    [36827,"2019-01-27T09:35:48",6.05,117.3930583],
    [36828,"2019-01-27T09:35:53",6.4,117.3930583],
    [36829,"2019-01-27T09:37:49",4.58,101.0356847],
    [36830,"2019-01-27T09:38:00",6.04,110.8413386],
    [36831,"2019-01-27T09:39:52",6.32,99.34844754],
    [36832,"2019-01-27T09:40:01",5.49,99.34844754],
    [36833,"2019-01-27T09:41:57",5.67,93.89233857],
    [36834,"2019-01-27T09:42:04",6.09,93.89233857],
    [36835,"2019-01-27T09:44:02",5.69,96.0287704],
    [36836,"2019-01-27T09:44:04",5.66,96.0287704],
    [36837,"2019-01-27T09:46:02",6.13,94.70308566],
    [36838,"2019-01-27T09:46:12",4.66,94.53874709],
    [36839,"2019-01-27T09:48:10",6.5,98.04468475],
    [36840,"2019-01-27T09:48:19",6.49,98.04468475],
    [36841,"2019-01-27T09:50:25",6.5,100.5755291],
    [36842,"2019-01-27T09:50:46",6.25,100.5755291],
    [36843,"2019-01-27T09:52:26",6.85,93.79373543],
    [36844,"2019-01-27T09:53:07",5.61,93.79373543],
    [36845,"2019-01-27T09:55:00",6.26,101.1452413],
    [36846,"2019-01-27T09:55:10",5.84,101.1452413],
    [36847,"2019-01-27T09:56:21",6.35,104.1471946],
    [36848,"2019-01-27T09:57:19",6.31,104.1471946],
    [36849,"2019-01-27T09:59:17",6.28,95.63435023],
    [36850,"2019-01-27T09:59:24",8.16,95.63435023],
    [36851,"2019-01-27T10:01:22",7.56,98.98690269],
    [36852,"2019-01-27T10:01:29",7.59,98.98690269],
    [36853,"2019-01-27T10:03:28",7.45,97.51879372],
    [36854,"2019-01-27T10:03:31",6.51,97.51879372],
    [36855,"2019-01-27T10:05:28",6.99,93.18019463],
    [36856,"2019-01-27T10:05:33",7.15,93.18019463],
    [36857,"2019-01-27T10:07:33",7.69,99.75382108],
    [36858,"2019-01-27T10:07:46",8.1,99.75382108],
    [36859,"2019-01-27T10:09:45",8.06,97.80364977],
    [36860,"2019-01-27T10:09:50",7.22,97.80364977],
    [36861,"2019-01-27T10:11:37",7.47,99.44705829],
    [36862,"2019-01-27T10:11:55",7.55,99.44705829],
    [36863,"2019-01-27T10:13:58",7.62,94.82360314],
    [36864,"2019-01-27T10:14:26",8.24,94.82360314],
    [36865,"2019-01-27T10:16:03",7.9,101.9559883],
    [36866,"2019-01-27T10:16:27",6.88,101.9559883],
    [36867,"2019-01-27T10:18:06",7.63,96.17119463],
    [36868,"2019-01-27T10:18:48",8,96.17119463],
    [36869,"2019-01-27T10:20:43",7.28,99.41419057],
    [36870,"2019-01-27T10:20:50",7.84,99.41419057],
    [36871,"2019-01-27T10:22:43",6.37,95.89729955],
    [36872,"2019-01-27T10:22:50",6.36,95.89729955],
    [36873,"2019-01-27T10:24:47",5.77,97.1024592],
    [36874,"2019-01-27T10:24:51",7.23,97.1024592],
    [36875,"2019-01-27T10:26:42",7.45,99.92912063],
    [36876,"2019-01-27T10:26:54",6.96,99.92912063],
    [36877,"2019-01-27T10:28:48",6.7,107.9927704],
    [36878,"2019-01-27T10:28:55",8.83,107.9927704],
    [36879,"2019-01-27T10:30:50",7.16,97.59548251],
    [36880,"2019-01-27T10:30:56",7.21,97.59548251],
    [36881,"2019-01-27T10:32:51",5.59,103.0844592],
    [36882,"2019-01-27T10:32:56",5.61,103.0844592],
    [36883,"2019-01-27T10:34:55",6.23,101.945035],
    [36884,"2019-01-27T10:35:00",7.06,101.945035],
    [36885,"2019-01-27T10:37:17",7.14,97.91320628],
    [36886,"2019-01-27T10:37:21",6.72,97.91320628],
    [36887,"2019-01-27T10:39:17",6.54,94.93316726],
    [36888,"2019-01-27T10:39:22",7.42,94.93316726],
    [36889,"2019-01-27T10:41:17",7.56,100.2797121],
    [36890,"2019-01-27T10:41:23",7.3,100.2797121],
    [36891,"2019-01-27T10:43:23",7.37,102.2079767],
    [36892,"2019-01-27T10:43:30",7.45,102.2079767],
    [36893,"2019-01-27T10:45:25",6.25,94.40727623],
    [36894,"2019-01-27T10:45:32",7.96,94.40727623],
    [36895,"2019-01-27T10:47:31",8.53,97.66121794],
    [36896,"2019-01-27T10:47:34",8.57,97.66121794],
    [36897,"2019-01-27T10:49:30",7.88,102.6462179],
    [36898,"2019-01-27T10:49:36",7.91,102.6462179],
    [36899,"2019-01-27T10:51:34",8.28,106.4041439],
    [36900,"2019-01-27T10:51:39",8.36,106.4041439],
    [36901,"2019-01-27T10:53:32",6.54,108.4090973],
    [36902,"2019-01-27T10:53:45",7.96,108.4090973],
    [36903,"2019-01-27T10:55:41",6.57,103.9828561],
    [36904,"2019-01-27T10:55:46",6.54,103.9828561],
    [36905,"2019-01-27T10:57:39",7.12,97.93512063],
    [36906,"2019-01-27T10:57:50",7.06,97.93512063],
    [36907,"2019-01-27T10:59:45",6.29,105.6262646],
    [36908,"2019-01-27T10:59:50",6.93,105.6262646],
    [36909,"2019-01-27T11:01:50",7.09,100.7727354],
    [36910,"2019-01-27T11:02:21",5.91,100.7727354],
    [36911,"2019-01-27T11:04:25",5.96,94.15528789],
    [36912,"2019-01-27T11:04:31",6.48,94.15528789],
    [36913,"2019-01-27T11:06:30",7.55,98.37336189],
    [36914,"2019-01-27T11:06:34",7.56,98.37336189],
    [36915,"2019-01-27T11:08:30",6.57,102.7667354],
    [36916,"2019-01-27T11:08:39",6.93,102.7667354],
    [36917,"2019-01-27T11:10:36",6.82,100.2906731],
    [36918,"2019-01-27T11:10:43",6.54,100.2906731],
    [36919,"2019-01-27T11:12:38",7.35,92.69813229],
    [36920,"2019-01-27T11:12:43",7.57,92.69813229],
    [36921,"2019-01-27T11:14:42",7.97,97.00385606],
    [36922,"2019-01-27T11:14:46",7.99,97.00385606],
    [36923,"2019-01-27T11:16:42",7.74,90.44119057],
    [36924,"2019-01-27T11:16:48",7.72,90.44119057],
    [36925,"2019-01-27T11:18:46",8.04,89.09359148],
    [36926,"2019-01-27T11:18:52",8.51,89.09359148],
    [36927,"2019-01-27T11:20:47",8.2,93.22402332],
    [36928,"2019-01-27T11:20:52",7.84,93.22402332],
    [36929,"2019-01-27T11:22:51",7.87,98.88829955],
    [36930,"2019-01-27T11:23:01",9.02,98.88829955],
    [36931,"2019-01-27T11:24:53",7.69,89.87147086],
    [36932,"2019-01-27T11:25:08",7.2,89.87147086],
    [36933,"2019-01-27T11:27:07",8.16,100.4002296],
    [36934,"2019-01-27T11:27:14",7.44,100.4002296],
    [36935,"2019-01-27T11:29:13",9.03,96.68613229],
    [36936,"2019-01-27T11:29:15",9.08,96.68613229],
    [36937,"2019-01-27T11:31:15",7.4,103.1830623],
    [36938,"2019-01-27T11:31:20",8.66,103.1830623],
    [36939,"2019-01-27T11:33:16",10.01,96.44509731],
    [36940,"2019-01-27T11:33:23",9.71,96.44509731],
    [36941,"2019-01-27T11:35:22",10.04,93.36644754],
    [36942,"2019-01-27T11:35:26",10.06,93.36644754],
    [36943,"2019-01-27T11:37:23",9.6,97.49687937],
    [36944,"2019-01-27T11:37:27",9.59,97.49687937],
    [36945,"2019-01-27T11:39:19",8.61,102.2518054],
    [36946,"2019-01-27T11:39:29",8.89,102.2518054],
    [36947,"2019-01-27T11:41:27",9.48,96.19310897],
    [36948,"2019-01-27T11:41:32",8.44,96.19310897],
    [36949,"2019-01-27T11:43:30",8.96,92.52283274],
    [36950,"2019-01-27T11:43:35",8.97,92.52283274],
    [36951,"2019-01-27T11:45:34",9.04,97.36540852],
    [36952,"2019-01-27T11:46:07",7.58,97.36540852],
    [36953,"2019-01-27T11:48:05",8.74,102.1093735],
    [36954,"2019-01-27T11:48:11",9.24,102.1093735],
    [36955,"2019-01-27T11:50:07",10.72,95.27280537],
    [36956,"2019-01-27T11:50:12",10.18,95.27280537],
    [36957,"2019-01-27T11:52:09",11.03,100.7836888],
    [36958,"2019-01-27T11:52:16",11,100.7836888],
    [36959,"2019-01-27T11:54:09",10.14,99.61139686],
    [36960,"2019-01-27T11:54:19",9.81,99.61139686],
    [36961,"2019-01-27T11:55:44",8.63,103.6322646],
    [36962,"2019-01-27T11:56:20",11.06,103.6322646],
    [36963,"2019-01-27T11:58:16",8.76,97.8693852],
    [36964,"2019-01-27T11:58:22",8.66,97.8693852],
    [36965,"2019-01-27T11:59:54",9.92,97.8693852],
    [36966,"2019-01-27T12:00:34",10.8,97.55166143],
    [36967,"2019-01-27T12:02:30",9.72,99.45801166],
    [36968,"2019-01-27T12:02:36",9.71,95.8753852],
    [36969,"2019-01-27T12:04:35",9.87,95.8753852],
    [36970,"2019-01-27T12:04:40",9.18,95.8753852],
    [36971,"2019-01-27T12:06:38",10.98,98.16519463],
    [36972,"2019-01-27T12:06:44",10.67,98.16519463],
    [36973,"2019-01-27T12:08:41",8.72,89.09359148],
    [36974,"2019-01-27T12:08:46",8.75,89.09359148],
    [36975,"2019-01-27T12:10:39",10.37,95.11942017],
    [36976,"2019-01-27T12:10:48",9.97,95.11942017],
    [36977,"2019-01-27T12:12:45",8.38,97.52974709],
    [36978,"2019-01-27T12:12:51",10.24,97.52974709],
    [36979,"2019-01-27T12:14:50",7.69,101.945035],
    [36980,"2019-01-27T12:15:06",11.35,101.945035],
    [36981,"2019-01-27T12:17:15",11.34,100.7836888],
    [36982,"2019-01-27T12:17:31",10.98,100.7836888],
    [36983,"2019-01-27T12:19:18",12.22,96.24789103],
    [36984,"2019-01-27T12:19:49",11.43,96.24789103],
    [36985,"2019-01-27T12:21:46",11.61,86.2121556],
    [36986,"2019-01-27T12:21:50",11.58,86.2121556],
    [36987,"2019-01-27T12:23:25",11.03,104.0705058],
    [36988,"2019-01-27T12:23:54",9.98,104.0705058],
    [36989,"2019-01-27T12:25:28",10.11,108.7925641],
    [36990,"2019-01-27T12:25:59",10.6,108.7925641],
    [36991,"2019-01-27T12:27:52",9.79,104.5744825],
    [36992,"2019-01-27T12:27:59",10.01,104.5744825],
    [36993,"2019-01-27T12:29:33",10.13,106.1850233],
    [36994,"2019-01-27T12:30:20",10.69,106.1850233],
    [36995,"2019-01-27T12:32:13",12.74,104.8593386],
    [36996,"2019-01-27T12:32:22",11.95,104.8593386],
    [36997,"2019-01-27T12:34:28",12.01,102.9968094],
    [36998,"2019-01-27T12:34:32",12.11,102.9968094],
    [36999,"2019-01-27T12:36:29",11.56,99.28271211],
    [37000,"2019-01-27T12:36:34",11.5,99.28271211],
    [37001,"2019-01-27T12:38:31",11.09,101.6492179],
    [37002,"2019-01-27T12:38:37",11.13,101.6492179],
    [37003,"2019-01-27T12:40:33",12.68,106.1083269],
    [37004,"2019-01-27T12:40:40",12.2,106.1083269],
    [37005,"2019-01-27T12:42:29",12.35,101.5177471],
    [37006,"2019-01-27T12:42:40",11.33,101.5177471],
    [37007,"2019-01-27T12:44:38",11.94,102.7448211],
    [37008,"2019-01-27T12:45:15",12.06,102.7448211],
    [37009,"2019-01-27T12:47:10",11.17,104.936035],
    [37010,"2019-01-27T12:47:20",11.87,104.936035],
    [37011,"2019-01-27T12:49:20",11.7,107.5216614],
    [37012,"2019-01-27T12:49:24",11.72,107.5216614],
    [37013,"2019-01-27T12:51:23",11.06,110.1182413],
    [37014,"2019-01-27T12:51:32",10.35,110.1182413],
    [37015,"2019-01-27T12:53:32",11.75,111.8273852],
    [37016,"2019-01-27T12:53:38",10.89,111.8273852],
    [37017,"2019-01-27T12:55:35",11.17,107.1929767],
    [37018,"2019-01-27T12:55:41",10.36,107.1929767],
    [37019,"2019-01-27T12:57:36",10.61,109.5156614],
    [37020,"2019-01-27T12:57:44",10.19,109.5156614],
    [37021,"2019-01-27T12:59:41",11.06,106.8314318],
    [37022,"2019-01-27T12:59:45",11.1,106.8314318],
    [37023,"2019-01-27T13:01:39",11.18,104.7936031],
    [37024,"2019-01-27T13:01:53",11.57,104.7936031],
    [37025,"2019-01-27T13:03:46",11.25,109.0335915],
    [37026,"2019-01-27T13:03:57",11.77,109.0335915],
    [37027,"2019-01-27T13:05:52",10.57,105.0346381],
    [37028,"2019-01-27T13:05:58",11.61,105.0346381],
    [37029,"2019-01-27T13:07:52",13.59,99.479926],
    [37030,"2019-01-27T13:07:59",11.25,99.479926],
    [37031,"2019-01-27T13:09:51",12.06,101.2657587],
    [37032,"2019-01-27T13:10:00",11.55,104.7497821],
    [37033,"2019-01-27T13:11:54",13.24,103.4131439],
    [37034,"2019-01-27T13:12:00",13.35,103.4131439],
    [37035,"2019-01-27T13:13:54",13.71,103.1611556],
    [37036,"2019-01-27T13:14:02",13.5,105.7796498],
    [37037,"2019-01-27T13:15:57",13.54,103.1392413],
    [37038,"2019-01-27T13:16:06",12.85,103.1392413],
    [37039,"2019-01-27T13:18:04",12.37,103.8952063],
    [37040,"2019-01-27T13:18:10",13.62,104.8155175],
    [37041,"2019-01-27T13:20:07",13.08,97.81460314],
    [37042,"2019-01-27T13:20:13",13.82,102.6900466],
    [37043,"2019-01-27T13:22:11",14.58,102.6900466],
    [37044,"2019-01-27T13:22:16",14.61,102.6900466],
    [37045,"2019-01-27T13:24:16",14.45,99.41419057],
    [37046,"2019-01-27T13:24:21",13.15,99.41419057],
    [37047,"2019-01-27T13:26:21",14.93,105.7577354],
    [37048,"2019-01-27T13:26:47",13.64,105.7577354],
    [37049,"2019-01-27T13:28:26",13.87,97.2558444],
    [37050,"2019-01-27T13:28:53",14.81,97.2558444],
    [37051,"2019-01-27T13:30:26",14.8,100.4878794],
    [37052,"2019-01-27T13:30:57",14.26,100.4878794],
    [37053,"2019-01-27T13:32:21",12.92,98.27475874],
    [37054,"2019-01-27T13:33:00",15.72,104.695],
    [37055,"2019-01-27T13:34:28",14.46,104.7497821],
    [37056,"2019-01-27T13:35:04",13.82,104.7497821],
    [37057,"2019-01-27T13:36:59",12.17,102.2408444],
    [37058,"2019-01-27T13:37:08",14.5,100.5426614],
    [37059,"2019-01-27T13:39:08",12.66,100.4550117],
    [37060,"2019-01-27T13:39:15",14.99,109.438965],
    [37061,"2019-01-27T13:41:17",14.95,102.8653386],
    [37062,"2019-01-27T13:41:25",14.59,105.6481789],
    [37063,"2019-01-27T13:43:19",13.73,105.9987704],
    [37064,"2019-01-27T13:43:28",13.71,105.9987704],
    [37065,"2019-01-27T13:45:22",14.46,104.0157238],
    [37066,"2019-01-27T13:45:32",14.45,104.0157238],
    [37067,"2019-01-27T13:47:24",14.11,102.0984202],
    [37068,"2019-01-27T13:47:36",13.44,102.0984202],
    [37069,"2019-01-27T13:49:33",13.32,108.2776265],
    [37070,"2019-01-27T13:49:39",13.56,108.2776265],
    [37071,"2019-01-27T13:51:37",12.68,109.7676498],
    [37072,"2019-01-27T13:51:45",13.26,109.7676498],
    [37073,"2019-01-27T13:53:35",15.66,104.3334475],
    [37074,"2019-01-27T13:53:48",13.59,104.3334475],
    [37075,"2019-01-27T13:55:46",13.75,106.7218677],
    [37076,"2019-01-27T13:55:52",13.87,106.7218677],
    [37077,"2019-01-27T13:57:46",13.16,104.8812529],
    [37078,"2019-01-27T13:57:53",12.77,104.8812529],
    [37079,"2019-01-27T13:59:48",14.19,107.5654825],
    [37080,"2019-01-27T13:59:55",13.71,107.5654825],
    [37081,"2019-01-27T14:01:55",15.58,109.5813969],
    [37082,"2019-01-27T14:01:59",14.92,109.5813969],
    [37083,"2019-01-27T14:03:55",13.11,102.2189377],
    [37084,"2019-01-27T14:04:02",13.82,102.2189377],
    [37085,"2019-01-27T14:05:59",14.59,109.7676498],
    [37086,"2019-01-27T14:06:41",15.56,109.7676498],
    [37087,"2019-01-27T14:08:39",14.1,108.0365915],
    [37088,"2019-01-27T14:08:43",14.11,108.0365915],
    [37089,"2019-01-27T14:10:46",14.17,109.4937471],
    [37090,"2019-01-27T14:10:49",16.02,109.4937471],
    [37091,"2019-01-27T14:12:47",14.65,111.4548794],
    [37092,"2019-01-27T14:12:51",14.09,111.4548794],
    [37093,"2019-01-27T14:14:48",14.65,106.2945798],
    [37094,"2019-01-27T14:14:54",13.65,106.2945798],
    [37095,"2019-01-27T14:16:53",14.27,110.7865641],
    [37096,"2019-01-27T14:17:02",13.85,110.7865641],
    [37097,"2019-01-27T14:18:52",13.26,112.6929143],
    [37098,"2019-01-27T14:19:06",14.98,112.6929143],
    [37099,"2019-01-27T14:21:03",14.13,111.0056847],
    [37100,"2019-01-27T14:21:07",14.08,111.0056847],
    [37101,"2019-01-27T14:22:57",14.48,113.3064475],
    [37102,"2019-01-27T14:23:09",14.75,113.3064475],
    [37103,"2019-01-27T14:25:04",12.98,107.5873969],
    [37104,"2019-01-27T14:25:10",14.22,107.5873969],
    [37105,"2019-01-27T14:27:09",15.21,109.5704359],
    [37106,"2019-01-27T14:27:20",15.22,109.5704359],
    [37107,"2019-01-27T14:29:13",14.25,112.7915175],
    [37108,"2019-01-27T14:29:22",12.99,116.0892879],
    [37109,"2019-01-27T14:31:21",12.69,107.8941673],
    [37110,"2019-01-27T14:31:26",13.09,107.8941673],
    [37111,"2019-01-27T14:33:23",13.08,114.3910973],
    [37112,"2019-01-27T14:33:29",14.32,114.3910973],
    [37113,"2019-01-27T14:35:29",14.84,104.9689027],
    [37114,"2019-01-27T14:35:52",14.67,104.9689027],
    [37115,"2019-01-27T14:37:31",15.5,111.4877471],
    [37116,"2019-01-27T14:38:09",14.34,111.4877471],
    [37117,"2019-01-27T14:40:09",16.27,107.686],
    [37118,"2019-01-27T14:40:14",16.3,107.686],
    [37119,"2019-01-27T14:42:11",14.14,108.913074],
    [37120,"2019-01-27T14:42:20",15.29,108.913074],
    [37121,"2019-01-27T14:44:19",14.51,105.6372179],
    [37122,"2019-01-27T14:44:25",14.52,105.6372179],
    [37123,"2019-01-27T14:46:24",13.89,105.9659027],
    [37124,"2019-01-27T14:46:30",15.5,109.8552995],
    [37125,"2019-01-27T14:48:29",14.52,109.8552995],
    [37126,"2019-01-27T14:48:39",15.66,109.2308054],
    [37127,"2019-01-27T14:50:28",14.43,106.3164942],
    [37128,"2019-01-27T14:51:10",14.26,115.892074],
    [37129,"2019-01-27T14:53:04",16.59,106.5246614],
    [37130,"2019-01-27T14:53:11",15.73,106.5246614],
    [37131,"2019-01-27T14:54:45",14.83,110.5126614],
    [37132,"2019-01-27T14:55:17",14.46,110.5126614],
    [37133,"2019-01-27T14:56:46",16.02,112.4847471],
    [37134,"2019-01-27T14:57:18",13.7,112.4847471],
    [37135,"2019-01-27T14:59:15",13.6,109.1650623],
    [37136,"2019-01-27T14:59:19",14.64,109.1650623],
    [37137,"2019-01-27T15:01:15",16.18,106.9957704],
    [37138,"2019-01-27T15:01:21",15.23,106.9957704],
    [37139,"2019-01-27T15:03:19",14.97,112.3970973],
    [37140,"2019-01-27T15:03:25",14.99,112.3970973],
    [37141,"2019-01-27T15:05:18",15.77,113.6351323],
    [37142,"2019-01-27T15:05:25",16.37,113.6351323],
    [37143,"2019-01-27T15:07:22",15.11,115.2894942],
    [37144,"2019-01-27T15:07:27",15.09,115.2894942],
    [37145,"2019-01-27T15:09:25",15.28,113.142109],
    [37146,"2019-01-27T15:09:28",15.34,113.142109],
    [37147,"2019-01-27T15:11:00",15.45,111.4000973],
    [37148,"2019-01-27T15:11:37",14.56,111.4000973],
    [37149,"2019-01-27T15:13:01",15.73,119.5623502],
    [37150,"2019-01-27T15:13:40",13.55,119.5623502],
    [37151,"2019-01-27T15:15:36",14.37,108.7706498],
    [37152,"2019-01-27T15:15:41",14.67,108.7706498],
    [37153,"2019-01-27T15:17:11",15.66,114.3472762],
    [37154,"2019-01-27T15:17:50",17.26,114.3472762],
    [37155,"2019-01-27T15:19:46",15.33,110.6550857],
    [37156,"2019-01-27T15:19:51",15.78,110.6550857],
    [37157,"2019-01-27T15:21:57",15.76,113.3064475],
    [37158,"2019-01-27T15:22:05",16.55,113.3064475],
    [37159,"2019-01-27T15:24:05",15.76,109.0883735],
    [37160,"2019-01-27T15:24:10",18.23,109.0883735],
    [37161,"2019-01-27T15:26:07",15.09,114.139109],
    [37162,"2019-01-27T15:26:12",15.79,114.139109],
    [37163,"2019-01-27T15:28:10",15.44,109.4937471],
    [37164,"2019-01-27T15:28:14",15.49,109.4937471],
    [37165,"2019-01-27T15:30:16",15.47,110.6550857],
    [37166,"2019-01-27T15:30:23",16.64,110.6550857],
    [37167,"2019-01-27T15:32:21",15.83,107.0834202],
    [37168,"2019-01-27T15:32:26",15.79,107.0834202],
    [37169,"2019-01-27T15:34:22",13.9,104.9798561],
    [37170,"2019-01-27T15:34:28",14.17,104.9798561],
    [37171,"2019-01-27T15:36:28",15.41,103.0515915],
    [37172,"2019-01-27T15:36:54",15.94,103.0515915],
    [37173,"2019-01-27T15:39:07",16.01,112.0903269],
    [37174,"2019-01-27T15:39:12",17.27,112.0903269],
    [37175,"2019-01-27T15:41:11",17.03,108.211891],
    [37176,"2019-01-27T15:41:16",17.1,108.211891],
    [37177,"2019-01-27T15:43:15",15.34,107.0067238],
    [37178,"2019-01-27T15:43:20",15.26,107.0067238],
    [37179,"2019-01-27T15:45:16",16.14,102.4051906],
    [37180,"2019-01-27T15:45:25",18.54,102.4051906],
    [37181,"2019-01-27T15:46:42",17.03,102.4051906],
    [37182,"2019-01-27T15:47:30",18.69,99.29367309],
    [37183,"2019-01-27T15:49:21",16.05,99.29367309],
    [37184,"2019-01-27T15:49:32",16.4,102.1531946],
    [37185,"2019-01-27T15:51:25",17.33,105.7906031],
    [37186,"2019-01-27T15:51:33",17.6,105.3523619],
    [37187,"2019-01-27T15:53:24",16.96,103.5774825],
    [37188,"2019-01-27T15:53:36",16.17,103.5774825],
    [37189,"2019-01-27T15:55:35",17.39,108.8582995],
    [37190,"2019-01-27T15:55:48",18.81,99.91816726],
    [37191,"2019-01-27T15:57:46",16.86,99.91816726],
    [37192,"2019-01-27T15:58:19",17.66,99.91816726],
    [37193,"2019-01-27T16:00:25",17.64,106.3603153],
    [37194,"2019-01-27T16:00:33",17.38,99.35940852],
    [37195,"2019-01-27T16:02:03",17.64,98.26380537],
    [37196,"2019-01-27T16:02:35",17.99,92.98298834],
    [37197,"2019-01-27T16:04:30",18.84,102.4051906],
    [37198,"2019-01-27T16:04:36",18.9,102.4270973],
    [37199,"2019-01-27T16:06:13",17.95,102.4270973],
    [37200,"2019-01-27T16:06:37",16.61,93.58556817],
    [37201,"2019-01-27T16:08:13",19.58,93.58556817],
    [37202,"2019-01-27T16:08:37",18.47,93.58556817],
    [37203,"2019-01-27T16:10:55",18.54,94.97698834],
    [37204,"2019-01-27T16:10:59",17.29,94.97698834],
    [37205,"2019-01-27T16:12:59",17.54,87.60356817],
    [37206,"2019-01-27T16:13:04",17.51,87.5926148],
    [37207,"2019-01-27T16:15:04",18.38,96.80664977],
    [37208,"2019-01-27T16:15:10",16.23,96.80664977],
    [37209,"2019-01-27T16:17:10",17.7,95.48096503],
    [37210,"2019-01-27T16:17:19",14.82,95.48096503],
    [37211,"2019-01-27T16:19:18",16.88,94.24293766],
    [37212,"2019-01-27T16:19:23",16.57,94.24293766],
    [37213,"2019-01-27T16:21:23",16.97,92.36944754],
    [37214,"2019-01-27T16:21:30",18.94,92.36944754],
    [37215,"2019-01-27T16:23:15",18.34,92.36944754],
    [37216,"2019-01-27T16:23:30",18.06,100.3564085],
    [37217,"2019-01-27T16:25:29",17.79,98.15424126],
    [37218,"2019-01-27T16:25:34",17.76,98.15424126],
    [37219,"2019-01-27T16:27:32",18.02,96.49987937],
    [37220,"2019-01-27T16:27:36",18.1,98.65821794],
    [37221,"2019-01-27T16:29:31",16.24,94.39631525],
    [37222,"2019-01-27T16:29:36",16.27,94.39631525],
    [37223,"2019-01-27T16:31:34",17.26,94.56066143],
    [37224,"2019-01-27T16:31:38",19.35,93.85947086],
    [37225,"2019-01-27T16:33:29",19.39,95.91920628],
    [37226,"2019-01-27T16:33:39",18.66,95.91920628],
    [37227,"2019-01-27T16:35:35",17.8,91.2738444],
    [37228,"2019-01-27T16:35:40",18.88,91.2738444],
    [37229,"2019-01-27T16:37:33",16.38,88.83064977],
    [37230,"2019-01-27T16:37:46",16.09,88.83064977],
    [37231,"2019-01-27T16:39:36",17.61,91.59156817],
    [37232,"2019-01-27T16:39:48",18.56,91.59156817],
    [37233,"2019-01-27T16:41:46",18.43,90.13442017],
    [37234,"2019-01-27T16:41:54",18.82,90.13442017],
    [37235,"2019-01-27T16:43:53",15.28,92.6543112],
    [37236,"2019-01-27T16:43:56",15.45,92.6543112],
    [37237,"2019-01-27T16:45:51",18.46,95.94112063],
    [37238,"2019-01-27T16:45:56",18.44,95.94112063],
    [37239,"2019-01-27T16:47:58",18.4,93.04872377],
    [37240,"2019-01-27T16:48:04",18.78,93.04872377],
    [37241,"2019-01-27T16:50:03",19.22,97.11342017],
    [37242,"2019-01-27T16:50:34",17.23,97.11342017],
    [37243,"2019-01-27T16:52:02",18.2,95.97398834],
    [37244,"2019-01-27T16:52:37",16.74,95.97398834],
    [37245,"2019-01-27T16:54:36",18.59,105.3194942],
    [37246,"2019-01-27T16:54:40",17.93,105.3194942],
    [37247,"2019-01-27T16:56:39",19.92,98.39527623],
    [37248,"2019-01-27T16:56:44",20.09,98.39527623],
    [37249,"2019-01-27T16:58:41",19.7,89.36749417],
    [37250,"2019-01-27T16:58:53",18.52,89.36749417],
    [37251,"2019-01-27T17:00:48",19.89,92.78578206],
    [37252,"2019-01-27T17:00:53",20.39,92.78578206],
    [37253,"2019-01-27T17:02:53",20.59,90.52883274],
    [37254,"2019-01-27T17:02:59",20.69,90.52883274],
    [37255,"2019-01-27T17:04:57",21.77,95.91920628],
    [37256,"2019-01-27T17:05:01",19.73,95.91920628],
    [37257,"2019-01-27T17:06:58",21.48,89.44419057],
    [37258,"2019-01-27T17:07:05",21.62,89.44419057],
    [37259,"2019-01-27T17:09:01",19.61,83.47314394],
    [37260,"2019-01-27T17:09:06",19.55,83.47314394],
    [37261,"2019-01-27T17:11:01",19.87,91.16428789],
    [37262,"2019-01-27T17:11:07",19.77,91.16428789],
    [37263,"2019-01-27T17:13:07",19.17,85.6753112],
    [37264,"2019-01-27T17:13:16",20.94,85.6753112],
    [37265,"2019-01-27T17:15:08",21.1,89.57566143],
    [37266,"2019-01-27T17:15:18",21.14,89.57566143],
    [37267,"2019-01-27T17:17:14",21.28,93.64035023],
    [37268,"2019-01-27T17:17:26",20.64,93.64035023],
    [37269,"2019-01-27T17:19:19",20.36,91.40531525],
    [37270,"2019-01-27T17:19:57",20.11,91.40531525],
    [37271,"2019-01-27T17:21:56",19.07,86.10259148],
    [37272,"2019-01-27T17:22:02",21.5,86.10259148],
    [37273,"2019-01-27T17:24:00",20.09,97.29967309],
    [37274,"2019-01-27T17:24:05",20.14,97.29967309],
    [37275,"2019-01-27T17:26:08",20.24,89.49896503],
    [37276,"2019-01-27T17:26:19",18.46,89.49896503],
    [37277,"2019-01-27T17:28:16",19.86,91.61348251],
    [37278,"2019-01-27T17:28:23",19.59,91.61348251],
    [37279,"2019-01-27T17:30:21",20.05,86.32171211],
    [37280,"2019-01-27T17:30:26",20.08,86.32171211],
    [37281,"2019-01-27T17:32:25",19.86,92.5776148],
    [37282,"2019-01-27T17:32:32",17.64,92.5776148],
    [37283,"2019-01-27T17:34:31",18.4,94.25389103],
    [37284,"2019-01-27T17:34:39",19.2,94.25389103],
    [37285,"2019-01-27T17:36:35",20.24,89.2798444],
    [37286,"2019-01-27T17:36:42",22.4,89.2798444],
    [37287,"2019-01-27T17:38:37",19.17,91.31767309],
    [37288,"2019-01-27T17:38:43",19.12,91.31767309],
    [37289,"2019-01-27T17:40:37",19.81,89.69617892],
    [37290,"2019-01-27T17:40:44",18.69,89.69617892],
    [37291,"2019-01-27T17:42:40",19.25,88.17328789],
    [37292,"2019-01-27T17:42:45",19.23,88.17328789],
    [37293,"2019-01-27T17:44:40",20.24,88.17328789],
    [37294,"2019-01-27T17:44:50",21.12,87.48305829],
    [37295,"2019-01-27T17:46:47",21.52,93.25689103],
    [37296,"2019-01-27T17:46:52",20.37,90.52883274],
    [37297,"2019-01-27T17:48:50",20.05,89.11550583],
    [37298,"2019-01-27T17:48:54",20,89.11550583],
    [37299,"2019-01-27T17:50:49",17.93,89.08263811],
    [37300,"2019-01-27T17:50:55",17.88,89.08263811],
    [37301,"2019-01-27T17:52:54",18.12,86.55179372],
    [37302,"2019-01-27T17:52:57",18.15,86.55179372],
    [37303,"2019-01-27T17:54:55",19.7,91.52583274],
    [37304,"2019-01-27T17:55:06",19.99,91.52583274],
    [37305,"2019-01-27T17:57:00",18.87,87.75695337],
    [37306,"2019-01-27T17:57:08",17.1,87.75695337],
    [37307,"2019-01-27T17:59:04",17.99,91.41627623],
    [37308,"2019-01-27T17:59:12",17.6,91.41627623],
    [37309,"2019-01-27T18:01:08",19.59,87.58166143],
    [37310,"2019-01-27T18:01:14",19.64,90.8136888],
    [37311,"2019-01-27T18:03:09",19,90.32067309],
    [37312,"2019-01-27T18:03:24",20.28,90.32067309],
    [37313,"2019-01-27T18:05:18",19.35,88.80873543],
    [37314,"2019-01-27T18:05:24",19.41,88.80873543],
    [37315,"2019-01-27T18:07:22",19.83,87.53783274],
    [37316,"2019-01-27T18:07:29",19.09,87.53783274],
    [37317,"2019-01-27T18:09:19",18.07,86.09163811],
    [37318,"2019-01-27T18:09:33",18.12,86.09163811],
    [37319,"2019-01-27T18:11:25",16.2,88.65535023],
    [37320,"2019-01-27T18:11:34",18.4,88.65535023],
    [37321,"2019-01-27T18:13:33",17.62,83.30880537],
    [37322,"2019-01-27T18:14:00",16.42,83.30880537],
    [37323,"2019-01-27T18:15:32",16.79,90.53979372],
    [37324,"2019-01-27T18:16:05",20.22,90.53979372],
    [37325,"2019-01-27T18:17:37",17.03,92.92820628],
    [37326,"2019-01-27T18:18:07",18.4,92.92820628],
    [37327,"2019-01-27T18:19:40",18.97,90.2001556],
    [37328,"2019-01-27T18:20:08",17.08,90.2001556],
    [37329,"2019-01-27T18:21:43",16.61,95.4152296],
    [37330,"2019-01-27T18:22:09",19.73,95.4152296],
    [37331,"2019-01-27T18:24:07",18.05,90.10155246],
    [37332,"2019-01-27T18:24:13",18.71,90.10155246],
    [37333,"2019-01-27T18:25:48",17.91,87.39540852],
    [37334,"2019-01-27T18:26:15",18.13,87.39540852],
    [37335,"2019-01-27T18:28:14",17.61,90.16728789],
    [37336,"2019-01-27T18:28:19",17.09,90.16728789],
    [37337,"2019-01-27T18:29:54",16.45,92.47901166],
    [37338,"2019-01-27T18:30:25",16.17,92.47901166],
    [37339,"2019-01-27T18:31:54",16.42,88.26093766],
    [37340,"2019-01-27T18:32:26",16.92,88.26093766],
    [37341,"2019-01-27T18:34:01",17.77,95.11942017],
    [37342,"2019-01-27T18:34:39",17.89,95.11942017],
    [37343,"2019-01-27T18:36:35",15.93,85.39044754],
    [37344,"2019-01-27T18:36:40",16.61,85.39044754],
    [37345,"2019-01-27T18:38:39",16.04,88.87447086],
    [37346,"2019-01-27T18:38:46",16.14,88.87447086],
    [37347,"2019-01-27T18:40:39",17.28,90.94516726],
    [37348,"2019-01-27T18:40:47",17.26,90.94516726],
    [37349,"2019-01-27T18:42:47",16.4,82.36657983],
    [37350,"2019-01-27T18:42:52",16.61,82.36657983],
    [37351,"2019-01-27T18:44:48",14.04,86.61752914],
    [37352,"2019-01-27T18:44:54",14.34,86.61752914],
    [37353,"2019-01-27T18:46:51",16.17,77.86364977],
    [37354,"2019-01-27T18:46:56",16.18,77.86364977],
    [37355,"2019-01-27T18:48:55",16.73,76.53796503],
    [37356,"2019-01-27T18:49:00",15.46,76.53796503],
    [37357,"2019-01-27T18:50:56",18.12,77.776],
    [37358,"2019-01-27T18:51:02",15.6,77.776],
    [37359,"2019-01-27T18:52:59",16.42,82.27893766],
    [37360,"2019-01-27T18:53:03",16.45,82.27893766],
    [37361,"2019-01-27T18:55:00",16.27,78.27997668],
    [37362,"2019-01-27T18:55:18",15.85,78.27997668],
    [37363,"2019-01-27T18:57:10",17.02,84.18528789],
    [37364,"2019-01-27T18:57:19",16.17,84.18528789],
    [37365,"2019-01-27T18:59:13",14.45,85.48905829],
    [37366,"2019-01-27T18:59:23",18.06,85.48905829],
    [37367,"2019-01-27T19:01:17",15.79,82.67335023],
    [37368,"2019-01-27T19:01:25",15.38,82.67335023],
    [37369,"2019-01-27T19:03:18",16.78,84.66735023],
    [37370,"2019-01-27T19:03:29",16.21,84.66735023],
    [37371,"2019-01-27T19:05:28",16.88,88.33762646],
    [37372,"2019-01-27T19:05:32",16.85,88.33762646],
    [37373,"2019-01-27T19:07:31",14.32,81.89547086],
    [37374,"2019-01-27T19:07:35",14.39,81.89547086],
    [37375,"2019-01-27T19:09:21",17.31,81.89547086],
    [37376,"2019-01-27T19:09:38",16.2,80.94229955],
    [37377,"2019-01-27T19:11:32",15.77,83.24306234],
    [37378,"2019-01-27T19:11:42",15.8,87.3625408],
    [37379,"2019-01-27T19:13:39",16.48,87.83364977],
    [37380,"2019-01-27T19:13:49",17.12,82.42136189],
    [37381,"2019-01-27T19:15:44",16.64,87.78982108],
    [37382,"2019-01-27T19:15:49",17.02,87.78982108],
    [37383,"2019-01-27T19:17:47",14.87,81.0737704],
    [37384,"2019-01-27T19:17:52",16.67,79.16742017],
    [37385,"2019-01-27T19:19:48",15.91,79.16742017],
    [37386,"2019-01-27T19:19:58",17.94,81.47914394],
    [37387,"2019-01-27T19:21:57",16.53,81.47914394],
    [37388,"2019-01-27T19:22:03",16.39,81.47914394],
    [37389,"2019-01-27T19:24:03",15.51,85.86156412],
    [37390,"2019-01-27T19:24:12",14.55,85.68626457],
    [37391,"2019-01-27T19:26:08",15.48,92.53379372],
    [37392,"2019-01-27T19:26:12",15.54,92.53379372],
    [37393,"2019-01-27T19:28:09",15.97,86.26693766],
    [37394,"2019-01-27T19:28:12",16.06,86.26693766],
    [37395,"2019-01-27T19:30:11",17.69,89.19219463],
    [37396,"2019-01-27T19:30:42",16.56,89.19219463],
    [37397,"2019-01-27T19:32:39",14.97,85.80678206],
    [37398,"2019-01-27T19:32:43",15.02,85.80678206],
    [37399,"2019-01-27T19:34:11",16.59,81.67635023],
    [37400,"2019-01-27T19:34:51",16.53,81.67635023],
    [37401,"2019-01-27T19:36:49",16.91,83.84564977],
    [37402,"2019-01-27T19:36:54",16.77,83.84564977],
    [37403,"2019-01-27T19:38:53",17.21,84.985074],
    [37404,"2019-01-27T19:38:58",16.3,84.985074],
    [37405,"2019-01-27T19:40:54",15.92,83.82373543],
    [37406,"2019-01-27T19:41:00",17.5,83.82373543],
    [37407,"2019-01-27T19:42:57",18.48,87.50496503],
    [37408,"2019-01-27T19:43:03",17.15,87.50496503],
    [37409,"2019-01-27T19:44:59",16.7,79.64948251],
    [37410,"2019-01-27T19:45:04",16.67,79.64948251],
    [37411,"2019-01-27T19:47:03",17.36,87.39540852],
    [37412,"2019-01-27T19:47:12",17.58,87.39540852],
    [37413,"2019-01-27T19:48:34",18.17,82.00503497],
    [37414,"2019-01-27T19:49:15",17,82.00503497],
    [37415,"2019-01-27T19:51:10",17.69,75.89156412],
    [37416,"2019-01-27T19:51:19",18.28,75.89156412],
    [37417,"2019-01-27T19:53:17",17.73,80.90943183],
    [37418,"2019-01-27T19:53:22",17.04,80.90943183],
    [37419,"2019-01-27T19:55:15",18.21,88.68821794],
    [37420,"2019-01-27T19:55:27",18.35,88.68821794],
    [37421,"2019-01-27T19:57:25",18.77,81.08472377],
    [37422,"2019-01-27T19:57:31",18.02,81.08472377],
    [37423,"2019-01-27T19:59:29",15.64,88.64439686],
    [37424,"2019-01-27T19:59:33",15.76,88.64439686],
    [37425,"2019-01-27T20:01:32",20.35,83.2211556],
    [37426,"2019-01-27T20:01:37",20.33,83.2211556],
    [37427,"2019-01-27T20:03:33",17.6,84.985074],
    [37428,"2019-01-27T20:03:38",16.82,84.985074],
    [37429,"2019-01-27T20:05:34",17.18,87.02290269],
    [37430,"2019-01-27T20:05:39",20.61,87.02290269],
    [37431,"2019-01-27T20:07:39",17.35,85.81773543],
    [37432,"2019-01-27T20:07:44",17.38,85.81773543],
    [37433,"2019-01-27T20:09:43",15.59,85.46714394],
    [37434,"2019-01-27T20:10:28",16.8,85.46714394],
    [37435,"2019-01-27T20:12:23",17.18,82.31180537],
    [37436,"2019-01-27T20:12:34",16.04,85.97112063],
    [37437,"2019-01-27T20:14:30",16.9,84.78786771],
    [37438,"2019-01-27T20:14:42",17.41,82.59666143],
    [37439,"2019-01-27T20:16:40",15.79,80.90943183],
    [37440,"2019-01-27T20:16:49",15.69,84.9083852],
    [37441,"2019-01-27T20:18:52",15.64,81.75304663],
    [37442,"2019-01-27T20:18:59",16.75,81.75304663],
    [37443,"2019-01-27T20:20:58",16.23,85.93825291],
    [37444,"2019-01-27T20:21:03",16.26,85.93825291],
    [37445,"2019-01-27T20:23:02",16.51,82.71717892],
    [37446,"2019-01-27T20:23:06",16.55,82.71717892],
    [37447,"2019-01-27T20:25:04",17.25,81.33671211],
    [37448,"2019-01-27T20:25:08",18,81.33671211],
    [37449,"2019-01-27T20:27:03",16.58,83.40740852],
    [37450,"2019-01-27T20:27:12",16.68,83.40740852],
    [37451,"2019-01-27T20:29:07",15.35,79.06880943],
    [37452,"2019-01-27T20:29:14",15.59,79.06880943],
    [37453,"2019-01-27T20:31:10",16.15,85.23706234],
    [37454,"2019-01-27T20:31:16",16.38,85.23706234],
    [37455,"2019-01-27T20:33:13",15.85,74.44536189],
    [37456,"2019-01-27T20:33:19",15.24,74.44536189],
    [37457,"2019-01-27T20:35:12",13.9,75.58479372],
    [37458,"2019-01-27T20:35:20",13.83,75.782],
    [37459,"2019-01-27T20:37:16",14,74.1714592],
    [37460,"2019-01-27T20:37:22",14.07,74.1714592],
    [37461,"2019-01-27T20:39:22",13.97,69.59183274],
    [37462,"2019-01-27T20:39:28",14.29,69.59183274],
    [37463,"2019-01-27T20:41:25",12.29,83.51696503],
    [37464,"2019-01-27T20:41:31",12.04,83.51696503],
    [37465,"2019-01-27T20:43:29",10.29,81.35862646],
    [37466,"2019-01-27T20:43:35",10.36,81.35862646],
    [37467,"2019-01-27T20:45:28",11.76,82.41040852],
    [37468,"2019-01-27T20:45:39",11.47,82.41040852],
    [37469,"2019-01-27T20:47:31",13.16,80.70126457],
    [37470,"2019-01-27T20:47:41",12.7,80.70126457],
    [37471,"2019-01-27T20:49:38",14.52,77.76504663],
    [37472,"2019-01-27T20:49:43",14.46,77.76504663],
    [37473,"2019-01-27T20:51:40",14.83,75.89156412],
    [37474,"2019-01-27T20:51:47",14.7,75.89156412],
    [37475,"2019-01-27T20:53:52",14.72,77.88556412],
    [37476,"2019-01-27T20:54:23",13.76,77.88556412],
    [37477,"2019-01-27T20:56:21",13.64,74.785],
    [37478,"2019-01-27T20:56:27",13.6,74.785],
    [37479,"2019-01-27T20:58:26",13.85,83.34167309],
    [37480,"2019-01-27T20:58:31",12.92,83.34167309],
    [37481,"2019-01-27T20:59:53",12.27,76.74613229],
    [37482,"2019-01-27T21:00:00",13.68,77.65548251],
    [37483,"2019-01-27T21:00:36",14.38,77.65548251],
    [37484,"2019-01-27T21:01:59",11.63,78.47719057],
    [37485,"2019-01-27T21:02:36",12.74,78.47719057],
    [37486,"2019-01-27T21:04:03",12.31,70.28206234],
    [37487,"2019-01-27T21:04:38",11.68,70.28206234],
    [37488,"2019-01-27T21:06:07",13.35,71.27906234],
    [37489,"2019-01-27T21:06:47",13.28,72.68143588],
    [37490,"2019-01-27T21:08:42",12.43,72.68143588],
    [37491,"2019-01-27T21:08:49",12.48,72.68143588],
    [37492,"2019-01-27T21:10:48",14.87,76.46127623],
    [37493,"2019-01-27T21:10:52",14.84,76.46127623],
    [37494,"2019-01-27T21:12:50",14.54,72.88960314],
    [37495,"2019-01-27T21:13:04",13.43,72.88960314],
    [37496,"2019-01-27T21:15:02",14.78,71.01612063],
    [37497,"2019-01-27T21:15:08",15.13,71.01612063],
    [37498,"2019-01-27T21:17:05",12.13,75.00412063],
    [37499,"2019-01-27T21:17:11",13.49,75.00412063],
    [37500,"2019-01-27T21:19:06",12.59,65.64766143],
    [37501,"2019-01-27T21:19:13",12.18,65.64766143],
    [37502,"2019-01-27T21:21:10",12.61,64.28910897],
    [37503,"2019-01-27T21:21:15",12.55,64.28910897],
    [37504,"2019-01-27T21:23:09",14.19,72.29797668],
    [37505,"2019-01-27T21:23:18",14.78,72.29797668],
    [37506,"2019-01-27T21:25:17",13.36,65.23132691],
    [37507,"2019-01-27T21:25:22",13.34,65.23132691],
    [37508,"2019-01-27T21:27:15",12.86,68.58387937],
    [37509,"2019-01-27T21:27:23",14.23,68.58387937],
    [37510,"2019-01-27T21:29:17",13.57,63.78513229],
    [37511,"2019-01-27T21:29:27",13.76,63.78513229],
    [37512,"2019-01-27T21:31:18",13.65,70.57787937],
    [37513,"2019-01-27T21:31:28",14.21,70.57787937],
    [37514,"2019-01-27T21:33:25",13.66,73.557926],
    [37515,"2019-01-27T21:33:31",14.96,73.557926],
    [37516,"2019-01-27T21:35:30",14.65,76.65848251],
    [37517,"2019-01-27T21:35:37",14.67,76.65848251],
    [37518,"2019-01-27T21:37:32",14.65,71.08185606],
    [37519,"2019-01-27T21:37:37",15.34,71.08185606],
    [37520,"2019-01-27T21:39:31",14.42,69.04403497],
    [37521,"2019-01-27T21:39:40",14.25,69.04403497],
    [37522,"2019-01-27T21:41:34",15.88,71.67348251],
    [37523,"2019-01-27T21:41:42",16.3,71.67348251],
    [37524,"2019-01-27T21:43:41",16.33,68.9563852],
    [37525,"2019-01-27T21:44:04",13.7,68.9563852],
    [37526,"2019-01-27T21:45:44",15.09,70.27110897],
    [37527,"2019-01-27T21:46:06",14.82,70.27110897],
    [37528,"2019-01-27T21:48:10",14.78,72.01312063],
    [37529,"2019-01-27T21:48:20",14.68,72.01312063],
    [37530,"2019-01-27T21:50:15",11.67,64.46440852],
    [37531,"2019-01-27T21:50:21",13.2,64.46440852],
    [37532,"2019-01-27T21:52:20",12.23,70.97229955],
    [37533,"2019-01-27T21:52:27",12.27,70.97229955],
    [37534,"2019-01-27T21:54:34",12.19,69.033074],
    [37535,"2019-01-27T21:54:38",14.26,69.033074],
    [37536,"2019-01-27T21:56:38",11.3,67.53209731],
    [37537,"2019-01-27T21:56:41",11.38,67.53209731],
    [37538,"2019-01-27T21:58:40",10.22,68.69343588],
    [37539,"2019-01-27T21:58:48",9.81,68.69343588],
    [37540,"2019-01-27T22:00:40",9.66,70.85178206],
    [37541,"2019-01-27T22:00:50",9.52,70.85178206],
    [37542,"2019-01-27T22:02:43",8.64,71.8706888],
    [37543,"2019-01-27T22:02:52",9.05,71.8706888],
    [37544,"2019-01-27T22:04:49",9.31,68.98925291],
    [37545,"2019-01-27T22:04:55",9.37,68.98925291],
    [37546,"2019-01-27T22:06:55",9.59,71.09280943],
    [37547,"2019-01-27T22:07:00",9.16,71.09280943],
    [37548,"2019-01-27T22:08:50",8.69,71.09280943],
    [37549,"2019-01-27T22:09:00",10.02,70.44640852],
    [37550,"2019-01-27T22:10:58",10.7,73.01012063],
    [37551,"2019-01-27T22:11:03",10.71,73.84278206],
    [37552,"2019-01-27T22:13:06",10.81,66.042074],
    [37553,"2019-01-27T22:13:09",11.25,76.40649417],
    [37554,"2019-01-27T22:15:05",9.89,66.042074],
    [37555,"2019-01-27T22:15:11",10.68,66.042074],
    [37556,"2019-01-27T22:17:08",11.31,70.1067704],
    [37557,"2019-01-27T22:17:47",11.05,63.63174709],
    [37558,"2019-01-27T22:19:45",11.94,64.33293766],
    [37559,"2019-01-27T22:19:50",12.45,63.44549417],
    [37560,"2019-01-27T22:21:13",13.97,63.31402332],
    [37561,"2019-01-27T22:21:52",13.03,63.31402332],
    [37562,"2019-01-27T22:23:50",14.02,61.18854866],
    [37563,"2019-01-27T22:23:54",14.06,61.18854866],
    [37564,"2019-01-27T22:25:50",14.33,53.57409731],
    [37565,"2019-01-27T22:25:55",14.26,53.57409731],
    [37566,"2019-01-27T22:27:52",15.29,48.10703117],
    [37567,"2019-01-27T22:27:57",14.94,48.10703117],
    [37568,"2019-01-27T22:29:56",16.08,49.26837354],
    [37569,"2019-01-27T22:30:02",16.3,49.26837354],
    [37570,"2019-01-27T22:31:59",17.25,38.93682489],
    [37571,"2019-01-27T22:32:04",17.15,38.93682489],
    [37572,"2019-01-27T22:34:02",15.07,48.863],
    [37573,"2019-01-27T22:34:05",15.05,48.863],
    [37574,"2019-01-27T22:36:02",14.54,46.04729574],
    [37575,"2019-01-27T22:36:09",13.86,46.04729574],
    [37576,"2019-01-27T22:38:06",14.25,41.18281323],
    [37577,"2019-01-27T22:38:11",13.99,41.18281323],
    [37578,"2019-01-27T22:40:08",14.64,47.05525291],
    [37579,"2019-01-27T22:40:14",14.6,47.05525291],
    [37580,"2019-01-27T22:42:09",14.35,49.65183654],
    [37581,"2019-01-27T22:42:16",14.3,49.65183654],
    [37582,"2019-01-27T22:44:15",14.63,58.95351749],
    [37583,"2019-01-27T22:44:19",16.52,58.95351749],
    [37584,"2019-01-27T22:46:15",14.52,47.77835023],
    [37585,"2019-01-27T22:46:20",14.71,47.77835023],
    [37586,"2019-01-27T22:48:15",15.8,57.72643969],
    [37587,"2019-01-27T22:48:21",13.99,57.72643969],
    [37588,"2019-01-27T22:50:18",14.64,56.64178991],
    [37589,"2019-01-27T22:50:24",14.61,56.64178991],
    [37590,"2019-01-27T22:52:21",15.42,52.34702332],
    [37591,"2019-01-27T22:52:27",15.38,52.34702332],
    [37592,"2019-01-27T22:54:23",13.53,47.06621009],
    [37593,"2019-01-27T22:54:29",13.69,47.06621009],
    [37594,"2019-01-27T22:56:23",11.5,45.00647086],
    [37595,"2019-01-27T22:56:32",13.09,45.00647086],
    [37596,"2019-01-27T22:58:34",13.18,49.00542803],
    [37597,"2019-01-27T22:58:43",12.15,49.00542803],
    [37598,"2019-01-27T23:01:24",12.14,47.96460314],
    [37599,"2019-01-27T23:01:30",11.7,47.96460314],
    [37600,"2019-01-27T23:03:29",11.57,48.97256031],
    [37601,"2019-01-27T23:03:35",11.59,48.97256031],
    [37602,"2019-01-27T23:05:32",10.75,47.15385606],
    [37603,"2019-01-27T23:05:35",10.74,47.15385606],
    [37604,"2019-01-27T23:07:29",12.74,44.39293386],
    [37605,"2019-01-27T23:07:40",11.69,44.39293386],
    [37606,"2019-01-27T23:09:38",11.62,46.20068094],
    [37607,"2019-01-27T23:09:48",10.62,46.20068094],
    [37608,"2019-01-27T23:11:47",11.85,44.88595717],
    [37609,"2019-01-27T23:12:20",12.57,44.88595717],
    [37610,"2019-01-27T23:13:50",10.62,42.87004283],
    [37611,"2019-01-27T23:14:26",12.33,42.87004283],
    [37612,"2019-01-27T23:15:58",11.12,36.07729574],
    [37613,"2019-01-27T23:16:26",10.16,36.07729574],
    [37614,"2019-01-27T23:18:24",11.51,49.58609731],
    [37615,"2019-01-27T23:18:30",12.07,49.58609731],
    [37616,"2019-01-27T23:20:28",12.36,41.52245134],
    [37617,"2019-01-27T23:20:34",12.35,41.52245134],
    [37618,"2019-01-27T23:21:59",10.46,47.1757704],
    [37619,"2019-01-27T23:22:39",11.37,47.1757704],
    [37620,"2019-01-27T23:24:08",11,45.70765763],
    [37621,"2019-01-27T23:24:42",11.27,45.70765763],
    [37622,"2019-01-27T23:26:36",10.94,52.43466928],
    [37623,"2019-01-27T23:26:44",11.11,52.43466928],
    [37624,"2019-01-27T23:28:33",10.28,44.76543969],
    [37625,"2019-01-27T23:28:45",10.26,44.76543969],
    [37626,"2019-01-27T23:30:39",10.9,49.45462646],
    [37627,"2019-01-27T23:30:56",10.87,49.45462646],
    [37628,"2019-01-27T23:32:55",10.22,45.01742803],
    [37629,"2019-01-27T23:33:03",9.68,45.01742803],
    [37630,"2019-01-27T23:35:01",10.54,54.9216926],
    [37631,"2019-01-27T23:35:05",10.57,54.9216926],
    [37632,"2019-01-27T23:37:04",12.77,52.42371592],
    [37633,"2019-01-27T23:37:07",11.69,52.42371592],
    [37634,"2019-01-27T23:39:12",11.68,56.23641637],
    [37635,"2019-01-27T23:39:20",11.34,56.23641637],
    [37636,"2019-01-27T23:41:17",10.65,53.40975874],
    [37637,"2019-01-27T23:41:44",12.13,53.40975874],
    [37638,"2019-01-27T23:43:25",12.01,59.9833852],
    [37639,"2019-01-27T23:43:53",12.97,59.9833852],
    [37640,"2019-01-27T23:45:51",13.25,55.52427623],
    [37641,"2019-01-27T23:45:55",13.22,55.52427623],
    [37642,"2019-01-27T23:47:31",13.34,59.1397704],
    [37643,"2019-01-27T23:48:00",14.48,59.1397704],
    [37644,"2019-01-27T23:49:35",13.91,57.67165763],
    [37645,"2019-01-27T23:50:12",13.79,57.67165763],
    [37646,"2019-01-27T23:52:07",13.69,56.61987937],
    [37647,"2019-01-27T23:52:13",14.04,56.61987937],
    [37648,"2019-01-27T23:54:13",13.85,54.72448251],
    [37649,"2019-01-27T23:54:17",14.24,54.72448251],
    [37650,"2019-01-27T23:56:08",13.59,53.11394551],
    [37651,"2019-01-27T23:56:20",13.57,53.11394551],
    [37652,"2019-01-27T23:58:17",11.95,55.11890269],
    [37653,"2019-01-27T23:58:23",11.94,55.11890269],
    [37654,"2019-01-28T00:00:21",13.37,56.94856031],
    [37655,"2019-01-28T00:00:26",13.32,56.94856031],
    [37656,"2019-01-28T00:02:23",12.72,62.42658363],
    [37657,"2019-01-28T00:02:27",12.49,62.42658363],
    [37658,"2019-01-28T00:04:27",14.66,63.68652914],
    [37659,"2019-01-28T00:04:38",14,63.68652914],
    [37660,"2019-01-28T00:06:37",14.58,59.16168094],
    [37661,"2019-01-28T00:06:41",14.45,59.16168094],
    [37662,"2019-01-28T00:08:41",13.63,57.5292296],
    [37663,"2019-01-28T00:08:52",13.95,57.5292296],
    [37664,"2019-01-28T00:10:38",12.8,59.10690269],
    [37665,"2019-01-28T00:10:54",12.15,59.10690269],
    [37666,"2019-01-28T00:12:54",11.35,65.56001166],
    [37667,"2019-01-28T00:12:57",11.57,65.56001166],
    [37668,"2019-01-28T00:14:54",12.79,60.08198834],
    [37669,"2019-01-28T00:14:58",13.13,60.08198834],
    [37670,"2019-01-28T00:16:57",11.44,66.41457983],
    [37671,"2019-01-28T00:17:02",11.34,66.41457983],
    [37672,"2019-01-28T00:18:54",12.58,71.50914394],
    [37673,"2019-01-28T00:19:28",11.82,71.50914394],
    [37674,"2019-01-28T00:21:06",11.24,55.29419843],
    [37675,"2019-01-28T00:21:36",12.14,55.29419843],
    [37676,"2019-01-28T00:23:36",12.05,62.41562646],
    [37677,"2019-01-28T00:23:42",11.98,62.41562646],
    [37678,"2019-01-28T00:25:41",11.57,69.05498834],
    [37679,"2019-01-28T00:25:45",11.53,69.05498834],
    [37680,"2019-01-28T00:27:44",12.32,60.96942803],
    [37681,"2019-01-28T00:27:49",12.29,60.96942803],
    [37682,"2019-01-28T00:29:48",11.54,58.65770426],
    [37683,"2019-01-28T00:29:53",11.6,58.65770426],
    [37684,"2019-01-28T00:31:48",12.52,61.440537],
    [37685,"2019-01-28T00:31:53",12.48,61.440537],
    [37686,"2019-01-28T00:33:50",12.24,65.86678206],
    [37687,"2019-01-28T00:33:54",12.25,65.86678206],
    [37688,"2019-01-28T00:35:53",13.63,63.55505449],
    [37689,"2019-01-28T00:35:59",13.43,63.55505449],
    [37690,"2019-01-28T00:38:16",13.42,61.5939222],
    [37691,"2019-01-28T00:38:24",13.29,61.5939222],
    [37692,"2019-01-28T00:40:15",12.78,66.83091434],
    [37693,"2019-01-28T00:40:25",14.01,66.83091434],
    [37694,"2019-01-28T00:42:25",13.12,71.72826457],
    [37695,"2019-01-28T00:42:52",13.51,71.72826457],
    [37696,"2019-01-28T00:44:54",13.58,68.13468475],
    [37697,"2019-01-28T00:44:58",13.24,68.13468475],
    [37698,"2019-01-28T00:46:32",13.09,66.69943588],
    [37699,"2019-01-28T00:47:01",11.24,66.69943588],
    [37700,"2019-01-28T00:48:59",13.14,64.69448251],
    [37701,"2019-01-28T00:49:05",13.28,64.69448251],
    [37702,"2019-01-28T00:50:39",11.63,67.02812063],
    [37703,"2019-01-28T00:51:14",12.19,67.02812063],
    [37704,"2019-01-28T00:53:10",11.09,69.033074],
    [37705,"2019-01-28T00:53:16",11.08,69.033074],
    [37706,"2019-01-28T00:55:14",11.26,70.15059148],
    [37707,"2019-01-28T00:55:17",10.01,70.15059148],
    [37708,"2019-01-28T00:57:15",11.87,68.33189103],
    [37709,"2019-01-28T00:57:17",10.57,68.33189103],
    [37710,"2019-01-28T00:59:16",11.7,70.43544754],
    [37711,"2019-01-28T00:59:21",10.95,70.43544754],
    [37712,"2019-01-28T01:01:20",10.29,72.00216726],
    [37713,"2019-01-28T01:01:26",10.27,72.00216726],
    [37714,"2019-01-28T01:03:18",10.19,72.00216726],
    [37715,"2019-01-28T01:03:27",10.13,74.46727623],
    [37716,"2019-01-28T01:05:23",9.9,69.4932296],
    [37717,"2019-01-28T01:05:30",8.22,69.4932296],
    [37718,"2019-01-28T01:07:26",9.06,66.58987937],
    [37719,"2019-01-28T01:07:31",8.71,68.48527623],
    [37720,"2019-01-28T01:09:29",9.91,68.62770045],
    [37721,"2019-01-28T01:09:40",8.48,80.3835408],
    [37722,"2019-01-28T01:11:39",9.16,76.14355246],
    [37723,"2019-01-28T01:11:49",9.1,76.14355246],
    [37724,"2019-01-28T01:13:37",9.15,76.14355246],
    [37725,"2019-01-28T01:13:53",8.3,84.72213229],
    [37726,"2019-01-28T01:15:57",8.25,76.3188444],
    [37727,"2019-01-28T01:16:02",8.2,76.3188444],
    [37728,"2019-01-28T01:18:02",8.95,79.86860314],
    [37729,"2019-01-28T01:18:38",9.46,79.86860314],
    [37730,"2019-01-28T01:20:37",10.23,81.47914394],
    [37731,"2019-01-28T01:20:43",10.19,81.47914394],
    [37732,"2019-01-28T01:22:40",8.92,77.84173543],
    [37733,"2019-01-28T01:22:45",8.91,78.6196148],
    [37734,"2019-01-28T01:24:44",10.48,82.77195337],
    [37735,"2019-01-28T01:24:48",10.57,82.761],
    [37736,"2019-01-28T01:26:46",10.87,72.7143112],
    [37737,"2019-01-28T01:26:53",11.47,72.7143112],
    [37738,"2019-01-28T01:28:50",11.21,78.03894171],
    [37739,"2019-01-28T01:28:54",11.19,78.03894171],
    [37740,"2019-01-28T01:30:54",11.09,78.0827704],
    [37741,"2019-01-28T01:31:03",10.57,75.35471211],
    [37742,"2019-01-28T01:32:59",10.36,75.35471211],
    [37743,"2019-01-28T01:33:05",10.39,75.35471211],
    [37744,"2019-01-28T01:35:00",9.88,86.70517892],
    [37745,"2019-01-28T01:35:09",10.93,83.527926],
    [37746,"2019-01-28T01:37:06",11.06,90.44119057],
    [37747,"2019-01-28T01:37:12",10.76,90.44119057],
    [37748,"2019-01-28T01:39:12",10.7,86.58466143],
    [37749,"2019-01-28T01:39:21",11.01,86.58466143],
    [37750,"2019-01-28T01:41:20",11.3,80.20824126],
    [37751,"2019-01-28T01:41:25",11.34,80.20824126],
    [37752,"2019-01-28T01:43:21",9.88,84.65639686],
    [37753,"2019-01-28T01:43:26",9.87,84.65639686],
    [37754,"2019-01-28T01:45:25",10.36,83.49505829],
    [37755,"2019-01-28T01:45:28",10.59,83.49505829],
    [37756,"2019-01-28T01:47:22",10.81,78.773],
    [37757,"2019-01-28T01:47:29",11.37,78.773],
    [37758,"2019-01-28T01:49:25",11.63,73.36071211],
    [37759,"2019-01-28T01:49:30",11.21,73.36071211],
    [37760,"2019-01-28T01:51:32",11.14,76.99812063],
    [37761,"2019-01-28T01:51:51",11.48,76.99812063],
    [37762,"2019-01-28T01:53:33",11.76,79.12359148],
    [37763,"2019-01-28T01:54:05",11,79.12359148],
    [37764,"2019-01-28T01:55:34",10.79,73.34975874],
    [37765,"2019-01-28T01:56:06",10.65,73.34975874],
    [37766,"2019-01-28T01:57:59",10.82,81.46819057],
    [37767,"2019-01-28T01:58:11",10.48,81.46819057],
    [37768,"2019-01-28T02:00:08",10.6,84.79882108],
    [37769,"2019-01-28T02:00:15",10.62,84.79882108],
    [37770,"2019-01-28T02:02:12",11.23,83.24306234],
    [37771,"2019-01-28T02:02:20",10.86,83.24306234],
    [37772,"2019-01-28T02:04:18",11.2,85.54383274],
    [37773,"2019-01-28T02:04:25",11.21,85.54383274],
    [37774,"2019-01-28T02:06:24",11.52,79.73713229],
    [37775,"2019-01-28T02:06:30",11.06,79.73713229],
    [37776,"2019-01-28T02:08:22",10.96,78.58674709],
    [37777,"2019-01-28T02:08:33",10.92,78.58674709],
    [37778,"2019-01-28T02:10:18",9.83,82.18032691],
    [37779,"2019-01-28T02:10:33",10.37,82.18032691],
    [37780,"2019-01-28T02:12:28",11.02,83.28689103],
    [37781,"2019-01-28T02:12:35",11.03,83.28689103],
    [37782,"2019-01-28T02:14:28",10.76,91.77782108],
    [37783,"2019-01-28T02:14:38",9.53,91.77782108],
    [37784,"2019-01-28T02:16:32",10.05,93.89233857],
    [37785,"2019-01-28T02:16:40",9.77,93.89233857],
    [37786,"2019-01-28T02:18:33",10.32,89.15932691],
    [37787,"2019-01-28T02:18:42",10.72,89.15932691],
    [37788,"2019-01-28T02:20:37",10.94,86.34362646],
    [37789,"2019-01-28T02:20:50",9.5,86.34362646],
    [37790,"2019-01-28T02:23:23",9.53,89.25793766],
    [37791,"2019-01-28T02:23:26",10.2,89.25793766],
    [37792,"2019-01-28T02:25:20",10.17,79.10168475],
    [37793,"2019-01-28T02:25:31",9.91,79.10168475],
    [37794,"2019-01-28T02:27:28",9.78,76.22024126],
    [37795,"2019-01-28T02:27:33",9.8,76.22024126],
    [37796,"2019-01-28T02:29:27",10.39,74.66448251],
    [37797,"2019-01-28T02:29:37",10.55,74.66448251],
    [37798,"2019-01-28T02:31:37",9.16,76.88856412],
    [37799,"2019-01-28T02:31:43",9.19,76.88856412],
    [37800,"2019-01-28T02:33:39",9.69,75.2451556],
    [37801,"2019-01-28T02:33:44",9.75,75.2451556],
    [37802,"2019-01-28T02:35:43",10.37,74.18242017],
    [37803,"2019-01-28T02:35:50",10.23,74.18242017],
    [37804,"2019-01-28T02:37:47",10.12,77.78695337],
    [37805,"2019-01-28T02:37:51",10.05,77.78695337],
    [37806,"2019-01-28T02:39:45",9.67,69.96433857],
    [37807,"2019-01-28T02:39:52",9.6,69.96433857],
    [37808,"2019-01-28T02:41:50",9.85,77.65548251],
    [37809,"2019-01-28T02:42:02",10.11,77.65548251],
    [37810,"2019-01-28T02:43:56",11.35,81.93929955],
    [37811,"2019-01-28T02:44:05",11.38,81.93929955],
    [37812,"2019-01-28T02:46:00",10.6,80.47119057],
    [37813,"2019-01-28T02:46:06",10.74,80.47119057],
    [37814,"2019-01-28T02:48:06",10.56,79.003074],
    [37815,"2019-01-28T02:48:15",10.3,79.003074],
    [37816,"2019-01-28T02:50:12",9.37,73.67843588],
    [37817,"2019-01-28T02:50:16",9.22,73.67843588],
    [37818,"2019-01-28T02:52:14",8.54,77.99512063],
    [37819,"2019-01-28T02:52:20",7.67,77.99512063],
    [37820,"2019-01-28T02:54:16",7.85,75.6286148],
    [37821,"2019-01-28T02:54:22",7.87,75.6286148],
    [37822,"2019-01-28T02:56:16",8.44,71.93643183],
    [37823,"2019-01-28T02:56:22",8.36,71.93643183],
    [37824,"2019-01-28T02:58:18",9.09,77.17342017],
    [37825,"2019-01-28T02:58:52",9.05,77.17342017],
    [37826,"2019-01-28T03:00:26",9.6,74.97125291],
    [37827,"2019-01-28T03:00:56",8.72,74.97125291],
    [37828,"2019-01-28T03:02:29",9.01,74.97125291],
    [37829,"2019-01-28T03:03:01",9.48,77.27202332],
    [37830,"2019-01-28T03:05:00",9.19,77.27202332],
    [37831,"2019-01-28T03:05:05",9.16,77.27202332],
    [37832,"2019-01-28T03:06:59",8.76,70.43544754],
    [37833,"2019-01-28T03:07:09",8.64,70.43544754],
    [37834,"2019-01-28T03:09:07",9.6,76.12163811],
    [37835,"2019-01-28T03:09:13",9.56,76.12163811],
    [37836,"2019-01-28T03:11:12",8.59,74.21528789],
    [37837,"2019-01-28T03:11:16",8.64,74.21528789],
    [37838,"2019-01-28T03:13:15",8.07,75.3985408],
    [37839,"2019-01-28T03:13:23",4.04,75.3985408],
    [37840,"2019-01-28T03:15:17",8.16,63.42358363],
    [37841,"2019-01-28T03:15:27",7.07,63.42358363],
    [37842,"2019-01-28T03:17:25",7.39,75.82582108],
    [37843,"2019-01-28T03:17:35",7.36,75.82582108],
    [37844,"2019-01-28T03:19:30",6.67,63.67557197],
    [37845,"2019-01-28T03:19:40",2.66,63.67557197],
    [37846,"2019-01-28T03:21:38",5.89,59.05212063],
    [37847,"2019-01-28T03:21:43",5.93,59.05212063],
    [37848,"2019-01-28T03:23:43",7.94,57.62783654],
    [37849,"2019-01-28T03:24:14",7.56,57.62783654],
    [37850,"2019-01-28T03:25:43",6.85,55.35993386],
    [37851,"2019-01-28T03:26:23",7.24,55.35993386],
    [37852,"2019-01-28T03:28:22",3.22,58.43858363],
    [37853,"2019-01-28T03:28:28",5.05,58.43858363],
    [37854,"2019-01-28T03:30:26",5.42,44.74352914],
    [37855,"2019-01-28T03:30:31",6.96,44.74352914],
    [37856,"2019-01-28T03:32:29",3.5,53.16872377],
    [37857,"2019-01-28T03:32:37",2.95,53.16872377],
    [37858,"2019-01-28T03:34:32",4.68,67.22532691],
    [37859,"2019-01-28T03:34:41",3.37,67.22532691],
    [37860,"2019-01-28T03:36:36",7.49,64.70543588],
    [37861,"2019-01-28T03:36:41",7.64,64.70543588],
    [37862,"2019-01-28T03:38:38",7.44,58.449537],
    [37863,"2019-01-28T03:38:42",7.43,58.449537],
    [37864,"2019-01-28T03:40:38",5.37,68.36475874],
    [37865,"2019-01-28T03:40:44",5.33,68.36475874],
    [37866,"2019-01-28T03:42:37",4.22,56.52127623],
    [37867,"2019-01-28T03:42:46",5.69,56.52127623],
    [37868,"2019-01-28T03:44:43",6.65,61.76921794],
    [37869,"2019-01-28T03:44:49",3.48,61.76921794],
    [37870,"2019-01-28T03:46:46",4.31,26.05251558],
    [37871,"2019-01-28T03:46:51",3.72,26.05251558],
    [37872,"2019-01-28T03:48:50",7.36,49.30124126],
    [37873,"2019-01-28T03:48:58",7.39,49.30124126],
    [37874,"2019-01-28T03:50:57",4.54,66.06398834],
    [37875,"2019-01-28T03:51:03",4.58,66.06398834],
    [37876,"2019-01-28T03:53:03",9.03,55.7653074],
    [37877,"2019-01-28T03:53:07",4.43,55.7653074],
    [37878,"2019-01-28T03:54:59",5.71,62.34989103],
    [37879,"2019-01-28T03:55:07",5.74,62.34989103],
    [37880,"2019-01-28T03:57:04",3.66,59.55609731],
    [37881,"2019-01-28T03:57:08",3.27,59.55609731],
    [37882,"2019-01-28T03:59:03",4.74,26.10729764],
    [37883,"2019-01-28T03:59:09",3.12,26.10729764],
    [37884,"2019-01-28T04:01:01",3.85,49.61896883],
    [37885,"2019-01-28T04:01:10",5.52,49.61896883],
    [37886,"2019-01-28T04:03:03",4.02,46.77039686],
    [37887,"2019-01-28T04:03:12",5.05,46.77039686],
    [37888,"2019-01-28T04:05:06",3.8,19.16116536],
    [37889,"2019-01-28T04:05:13",4.77,19.16116536],
    [37890,"2019-01-28T04:07:16",4.82,42.33319843],
    [37891,"2019-01-28T04:07:21",5.05,42.33319843],
    [37892,"2019-01-28T04:09:17",5.26,39.38602332],
    [37893,"2019-01-28T04:09:22",5.24,39.38602332],
    [37894,"2019-01-28T04:11:21",5.94,34.56536189],
    [37895,"2019-01-28T04:11:25",6.01,34.56536189],
    [37896,"2019-01-28T04:13:19",5.36,43.10012063],
    [37897,"2019-01-28T04:13:30",4.51,43.10012063],
    [37898,"2019-01-28T04:15:28",5.4,24.89117511],
    [37899,"2019-01-28T04:15:38",7.23,24.89117511],
    [37900,"2019-01-28T04:17:38",3.16,49.65183654],
    [37901,"2019-01-28T04:17:46",3.14,49.65183654],
    [37902,"2019-01-28T04:19:41",3.43,36.02251749],
    [37903,"2019-01-28T04:19:47",2.86,36.02251749],
    [37904,"2019-01-28T04:21:47",4.96,34.78448251],
    [37905,"2019-01-28T04:22:10",5.14,34.78448251],
    [37906,"2019-01-28T04:23:52",5.31,22.99578016],
    [37907,"2019-01-28T04:24:21",3.29,22.99578016],
    [37908,"2019-01-28T04:26:20",4.11,36.39502332],
    [37909,"2019-01-28T04:26:27",4,36.39502332],
    [37910,"2019-01-28T04:28:24",4.5,21.7139222],
    [37911,"2019-01-28T04:28:30",4.76,21.7139222],
    [37912,"2019-01-28T04:30:28",4.12,51.74443969],
    [37913,"2019-01-28T04:30:32",4.18,51.74443969],
    [37914,"2019-01-28T04:32:32",5.94,44.96264977],
    [37915,"2019-01-28T04:32:37",6.38,44.96264977],
    [37916,"2019-01-28T04:34:31",7.39,38.44380157],
    [37917,"2019-01-28T04:34:37",3.75,38.44380157],
    [37918,"2019-01-28T04:36:35",5.15,25.59236189],
    [37919,"2019-01-28T04:36:41",5.8,25.59236189],
    [37920,"2019-01-28T04:38:10",7.4,56.24737354],
    [37921,"2019-01-28T04:38:42",7.6,56.24737354],
    [37922,"2019-01-28T04:40:35",3.99,42.27841637],
    [37923,"2019-01-28T04:40:43",3.96,42.27841637],
    [37924,"2019-01-28T04:42:41",4.32,30.18294551],
    [37925,"2019-01-28T04:42:51",5.99,30.18294551],
    [37926,"2019-01-28T04:44:48",4.99,27.32341827],
    [37927,"2019-01-28T04:44:52",5.07,27.32341827],
    [37928,"2019-01-28T04:46:48",4.3,62.88673543],
    [37929,"2019-01-28T04:46:54",4.29,62.88673543],
    [37930,"2019-01-28T04:48:16",3.21,50.25441637],
    [37931,"2019-01-28T04:48:54",2.51,50.25441637],
    [37932,"2019-01-28T04:50:51",6.46,21.97686771],
    [37933,"2019-01-28T04:50:56",3.96,21.97686771],
    [37934,"2019-01-28T04:52:52",6.6,37.1290778],
    [37935,"2019-01-28T04:52:56",5.68,37.1290778],
    [37936,"2019-01-28T04:54:56",7.48,25.21985796],
    [37937,"2019-01-28T04:55:07",5.84,25.21985796],
    [37938,"2019-01-28T04:57:02",6.73,30.51162646],
    [37939,"2019-01-28T04:57:12",4.11,30.51162646],
    [37940,"2019-01-28T04:59:07",3.74,44.43675874],
    [37941,"2019-01-28T04:59:14",3.7,44.43675874],
    [37942,"2019-01-28T05:01:09",3.47,35.65001166],
    [37943,"2019-01-28T05:01:22",3.48,45.22559529],
    [37944,"2019-01-28T05:03:19",6.32,42.84813229],
    [37945,"2019-01-28T05:03:26",5.85,47.20863811],
    [37946,"2019-01-28T05:05:23",4.22,37.34819843],
    [37947,"2019-01-28T05:05:28",3.79,45.01742803],
    [37948,"2019-01-28T05:07:27",5,62.01025291],
    [37949,"2019-01-28T05:07:32",4.98,56.08303117],
    [37950,"2019-01-28T05:09:27",5.26,35.84721794],
    [37951,"2019-01-28T05:09:38",6.76,35.81435023],
    [37952,"2019-01-28T05:11:34",3.8,54.9983852],
    [37953,"2019-01-28T05:11:38",5.23,47.37297668],
    [37954,"2019-01-28T05:13:37",3.38,47.37297668],
    [37955,"2019-01-28T05:13:41",3.36,60.18059529],
    [37956,"2019-01-28T05:15:38",5.15,60.15868094],
    [37957,"2019-01-28T05:15:43",5.16,29.17498834],
    [37958,"2019-01-28T05:17:44",5.15,30.19390079],
    [37959,"2019-01-28T05:18:09",3.04,30.27059339],
    [37960,"2019-01-28T05:19:46",6.79,36.76752914],
    [37961,"2019-01-28T05:20:13",5.07,36.76752914],
    [37962,"2019-01-28T05:21:49",4.46,42.1140778],
    [37963,"2019-01-28T05:22:20",4.88,55.55714394],
    [37964,"2019-01-28T05:23:53",6.05,34.15998834],
    [37965,"2019-01-28T05:24:25",5.21,34.15998834],
    [37966,"2019-01-28T05:25:52",3.37,34.15998834],
    [37967,"2019-01-28T05:26:27",7.68,54.47249417],
    [37968,"2019-01-28T05:28:21",5.02,27.42202141],
    [37969,"2019-01-28T05:28:27",5.08,19.0296926],
    [37970,"2019-01-28T05:30:22",5.08,33.43689103],
    [37971,"2019-01-28T05:30:28",6.67,54.81213229],
    [37972,"2019-01-28T05:31:49",4.23,54.81213229],
    [37973,"2019-01-28T05:32:29",5.04,31.24568094],
    [37974,"2019-01-28T05:33:59",4.72,30.69787937],
    [37975,"2019-01-28T05:34:36",3.75,30.69787937],
    [37976,"2019-01-28T05:36:27",6.73,41.1937704],
    [37977,"2019-01-28T05:36:38",4.58,41.1937704],
    [37978,"2019-01-28T05:38:37",4.1,29.27359339],
    [37979,"2019-01-28T05:38:46",5.03,29.27359339],
    [37980,"2019-01-28T05:40:40",4.09,22.51371401],
    [37981,"2019-01-28T05:40:46",4.44,22.51371401],
    [37982,"2019-01-28T05:42:42",5.21,24.48580157],
    [37983,"2019-01-28T05:42:47",6.56,24.48580157],
    [37984,"2019-01-28T05:44:45",4.25,43.75748251],
    [37985,"2019-01-28T05:44:52",4.2,43.75748251],
    [37986,"2019-01-28T05:46:48",4.75,29.95286771],
    [37987,"2019-01-28T05:46:58",6.79,29.95286771],
    [37988,"2019-01-28T05:48:53",5.36,23.25872567],
    [37989,"2019-01-28T05:48:59",4.58,23.25872567],
    [37990,"2019-01-28T05:50:52",6.71,39.94478206],
    [37991,"2019-01-28T05:51:02",4.93,39.94478206],
    [37992,"2019-01-28T05:52:58",3.45,27.0056926],
    [37993,"2019-01-28T05:53:04",3.48,27.0056926],
    [37994,"2019-01-28T05:55:02",4.2,52.60996883],
    [37995,"2019-01-28T05:55:08",6.04,52.60996883],
    [37996,"2019-01-28T05:57:07",4.7,38.32328408],
    [37997,"2019-01-28T05:57:11",4.69,38.32328408],
    [37998,"2019-01-28T05:59:08",4,31.84826457],
    [37999,"2019-01-28T05:59:12",4.03,31.84826457],
    [38000,"2019-01-28T06:01:07",6.04,53.36593386],
    [38001,"2019-01-28T06:01:13",6.06,53.36593386],
    [38002,"2019-01-28T06:03:12",5.4,37.91791054],
    [38003,"2019-01-28T06:03:18",3.68,45.89391054],
    [38004,"2019-01-28T06:05:13",3.78,45.7953074],
    [38005,"2019-01-28T06:05:18",4.7,45.7953074],
    [38006,"2019-01-28T06:07:15",6.72,54.17668094],
    [38007,"2019-01-28T06:07:20",4.19,54.17668094],
    [38008,"2019-01-28T06:09:19",4.56,51.98547086],
    [38009,"2019-01-28T06:09:25",4.58,51.98547086],
    [38010,"2019-01-28T06:11:24",3.98,38.18085606],
    [38011,"2019-01-28T06:11:30",3.92,44.46962646],
    [38012,"2019-01-28T06:13:20",3.18,40.56927623],
    [38013,"2019-01-28T06:13:30",3.81,34.68587937],
    [38014,"2019-01-28T06:15:18",4.53,39.41889103],
    [38015,"2019-01-28T06:15:31",4.77,39.41889103],
    [38016,"2019-01-28T06:17:30",6.46,53.67270426],
    [38017,"2019-01-28T06:17:36",6.67,53.67270426],
    [38018,"2019-01-28T06:19:27",5.22,33.85321794],
    [38019,"2019-01-28T06:19:38",6.23,33.85321794],
    [38020,"2019-01-28T06:21:37",5.53,55.59001166],
    [38021,"2019-01-28T06:21:41",5.56,55.59001166],
    [38022,"2019-01-28T06:23:36",4.89,37.16194551],
    [38023,"2019-01-28T06:23:44",4.91,37.16194551],
    [38024,"2019-01-28T06:25:41",7.93,46.12398834],
    [38025,"2019-01-28T06:25:46",8.95,46.12398834],
    [38026,"2019-01-28T06:27:41",6.32,60.62978991],
    [38027,"2019-01-28T06:27:48",4.71,60.62978991],
    [38028,"2019-01-28T06:29:38",2.77,41.46766928],
    [38029,"2019-01-28T06:29:48",5.08,41.46766928],
    [38030,"2019-01-28T06:31:59",4.99,44.261463],
    [38031,"2019-01-28T06:32:22",3.91,44.261463],
    [38032,"2019-01-28T06:34:06",4.96,55.49140471],
    [38033,"2019-01-28T06:34:30",5.83,55.49140471],
    [38034,"2019-01-28T06:36:07",9.24,60.827],
    [38035,"2019-01-28T06:36:32",8.37,60.827],
    [38036,"2019-01-28T06:38:34",8.45,57.56209731],
    [38037,"2019-01-28T06:38:38",4.25,57.56209731],
    [38038,"2019-01-28T06:40:16",5.08,61.27619843],
    [38039,"2019-01-28T06:40:44",4.54,61.27619843],
    [38040,"2019-01-28T06:42:39",5.01,73.26210897],
    [38041,"2019-01-28T06:42:50",6.41,73.26210897],
    [38042,"2019-01-28T06:44:48",2.63,35.79243969],
    [38043,"2019-01-28T06:44:52",2.69,35.79243969],
    [38044,"2019-01-28T06:46:50",7.09,64.2781556],
    [38045,"2019-01-28T06:46:54",7.07,64.2781556],
    [38046,"2019-01-28T06:48:49",5.01,65.36280537],
    [38047,"2019-01-28T06:49:00",5.13,65.36280537],
    [38048,"2019-01-28T06:50:58",3.33,35.2117704],
    [38049,"2019-01-28T06:51:04",3.34,35.2117704],
    [38050,"2019-01-28T06:53:17",3.32,48.80821794],
    [38051,"2019-01-28T06:53:27",3.59,48.80821794],
    [38052,"2019-01-28T06:55:24",4.19,54.33006614],
    [38053,"2019-01-28T06:55:28",6.14,54.33006614],
    [38054,"2019-01-28T06:57:27",5.09,32.7576148],
    [38055,"2019-01-28T06:57:30",5.12,32.7576148],
    [38056,"2019-01-28T07:00:02",5.09,29.41602141],
    [38057,"2019-01-28T07:00:07",4.64,29.41602141],
    [38058,"2019-01-28T07:02:04",3.94,62.21841637],
    [38059,"2019-01-28T07:02:09",4.34,62.21841637],
    [38060,"2019-01-28T07:04:06",4.77,28.22181323],
    [38061,"2019-01-28T07:04:11",7.41,28.22181323],
    [38062,"2019-01-28T07:06:07",3.45,68.10180943],
    [38063,"2019-01-28T07:06:12",3.44,68.10180943],
    [38064,"2019-01-28T07:08:08",9.49,59.99434237],
    [38065,"2019-01-28T07:08:14",9.5,59.99434237],
    [38066,"2019-01-28T07:10:07",5.2,63.77417511],
    [38067,"2019-01-28T07:10:16",5.55,63.77417511],
    [38068,"2019-01-28T07:12:11",6.04,60.23537354],
    [38069,"2019-01-28T07:12:18",5.88,60.23537354],
    [38070,"2019-01-28T07:14:13",6.13,35.14603117],
    [38071,"2019-01-28T07:14:18",4.09,35.14603117],
    [38072,"2019-01-28T07:16:08",3.85,54.08903117],
    [38073,"2019-01-28T07:16:18",3.84,54.08903117],
    [38074,"2019-01-28T07:17:48",3.68,29.17498834],
    [38075,"2019-01-28T07:18:24",3,29.17498834],
    [38076,"2019-01-28T07:20:21",5.5,16.79465953],
    [38077,"2019-01-28T07:20:27",7.71,16.79465953],
    [38078,"2019-01-28T07:22:25",7.31,62.98534237],
    [38079,"2019-01-28T07:22:28",6.37,62.98534237],
    [38080,"2019-01-28T07:23:52",6.16,59.41366928],
    [38081,"2019-01-28T07:24:44",4.59,59.41366928],
    [38082,"2019-01-28T07:26:38",6.92,57.25533072],
    [38083,"2019-01-28T07:26:45",6.96,58.53718677],
    [38084,"2019-01-28T07:28:42",7.72,58.6796148],
    [38085,"2019-01-28T07:28:45",7.75,57.51827623],
    [38086,"2019-01-28T07:30:44",8.02,57.24437354],
    [38087,"2019-01-28T07:30:49",6.46,57.24437354],
    [38088,"2019-01-28T07:32:45",7.27,62.33893386],
    [38089,"2019-01-28T07:32:50",5.63,62.33893386],
    [38090,"2019-01-28T07:34:49",4.59,49.57514394],
    [38091,"2019-01-28T07:35:00",6.35,49.57514394],
    [38092,"2019-01-28T07:37:31",6.4,57.95651749],
    [38093,"2019-01-28T07:37:38",4.38,55.52427623],
    [38094,"2019-01-28T07:39:34",5.26,45.488537],
    [38095,"2019-01-28T07:39:39",3.68,37.18385606],
    [38096,"2019-01-28T07:41:38",7.74,37.2057704],
    [38097,"2019-01-28T07:41:44",7.71,62.52518677],
    [38098,"2019-01-28T07:43:41",6.86,59.69852914],
    [38099,"2019-01-28T07:43:47",6.69,52.93864977],
    [38100,"2019-01-28T07:45:08",6.61,52.93864977],
    [38101,"2019-01-28T07:45:47",7.52,62.2841556],
    [38102,"2019-01-28T07:47:45",6.38,54.88882489],
    [38103,"2019-01-28T07:47:49",4.04,41.13898834],
    [38104,"2019-01-28T07:49:47",6.95,41.13898834],
    [38105,"2019-01-28T07:49:53",6.96,64.40962646],
    [38106,"2019-01-28T07:51:52",7.74,61.78017511],
    [38107,"2019-01-28T07:51:56",8.6,61.78017511],
    [38108,"2019-01-28T07:53:55",7.27,69.09880943],
    [38109,"2019-01-28T07:54:00",7.11,69.09880943],
    [38110,"2019-01-28T07:55:57",7.65,63.59887937],
    [38111,"2019-01-28T07:56:07",7.52,63.60983654],
    [38112,"2019-01-28T07:58:03",6.95,71.08185606],
    [38113,"2019-01-28T07:58:10",7.88,71.08185606],
    [38114,"2019-01-28T08:00:05",7.48,84.02094171],
    [38115,"2019-01-28T08:00:14",6.92,77.95129955],
    [38116,"2019-01-28T08:02:09",7.6,84.28389103],
    [38117,"2019-01-28T08:02:15",7.58,81.54487937],
    [38118,"2019-01-28T08:04:15",6.69,79.86860314],
    [38119,"2019-01-28T08:04:20",6.48,74.64256817],
    [38120,"2019-01-28T08:06:11",5.68,74.64256817],
    [38121,"2019-01-28T08:06:26",6.63,79.14550583],
    [38122,"2019-01-28T08:08:31",6.69,65.13272377],
    [38123,"2019-01-28T08:08:45",8.06,65.13272377],
    [38124,"2019-01-28T08:10:39",6.17,58.43858363],
    [38125,"2019-01-28T08:10:45",6.21,58.43858363],
    [38126,"2019-01-28T08:12:37",4.96,54.49440471],
    [38127,"2019-01-28T08:12:45",4.93,54.49440471],
    [38128,"2019-01-28T08:14:39",7.07,57.00334237],
    [38129,"2019-01-28T08:14:46",7.28,57.00334237],
    [38130,"2019-01-28T08:16:38",8.02,66.58987937],
    [38131,"2019-01-28T08:16:47",7.63,66.58987937],
    [38132,"2019-01-28T08:18:52",7.6,58.70152914],
    [38133,"2019-01-28T08:19:26",7.34,58.70152914],
    [38134,"2019-01-28T08:21:25",9.72,56.93760314],
    [38135,"2019-01-28T08:21:30",8.81,56.93760314],
    [38136,"2019-01-28T08:23:29",9.48,49.11498834],
    [38137,"2019-01-28T08:23:33",9.5,49.11498834],
    [38138,"2019-01-28T08:25:32",8.91,62.8976926],
    [38139,"2019-01-28T08:25:36",8.79,62.8976926],
    [38140,"2019-01-28T08:27:35",9.29,66.48031525],
    [38141,"2019-01-28T08:27:40",8.93,66.48031525],
    [38142,"2019-01-28T08:29:37",10.04,67.97033857],
    [38143,"2019-01-28T08:29:47",9.14,67.97033857],
    [38144,"2019-01-28T08:31:43",7.78,69.50419057],
    [38145,"2019-01-28T08:31:48",8.76,69.50419057],
    [38146,"2019-01-28T08:33:44",7.27,82.51996503],
    [38147,"2019-01-28T08:33:49",8.36,82.51996503],
    [38148,"2019-01-28T08:35:48",9.59,85.66435023],
    [38149,"2019-01-28T08:36:05",6.8,85.66435023],
    [38150,"2019-01-28T08:38:02",7.68,91.05472377],
    [38151,"2019-01-28T08:38:09",8.33,91.05472377],
    [38152,"2019-01-28T08:40:07",7.77,81.56679372],
    [38153,"2019-01-28T08:40:14",7.75,81.56679372],
    [38154,"2019-01-28T08:42:12",5.61,85.23706234],
    [38155,"2019-01-28T08:42:16",7.04,85.23706234],
    [38156,"2019-01-28T08:44:11",6.1,89.84956412],
    [38157,"2019-01-28T08:44:17",5.22,89.84956412],
    [38158,"2019-01-28T08:46:15",5.94,79.28793766],
    [38159,"2019-01-28T08:46:21",7.17,79.28793766],
    [38160,"2019-01-28T08:48:15",6.21,73.49219057],
    [38161,"2019-01-28T08:48:21",6.19,73.49219057],
    [38162,"2019-01-28T08:50:16",5.84,71.4105408],
    [38163,"2019-01-28T08:50:54",6.57,71.4105408],
    [38164,"2019-01-28T08:52:50",6,85.5986148],
    [38165,"2019-01-28T08:52:56",6.06,85.5986148],
    [38166,"2019-01-28T08:54:53",6.82,82.49805829],
    [38167,"2019-01-28T08:54:58",6.7,82.49805829],
    [38168,"2019-01-28T08:56:58",6.47,105.0565525],
    [38169,"2019-01-28T08:57:03",6.45,105.0565525],
    [38170,"2019-01-28T08:58:59",5.18,95.84251749],
    [38171,"2019-01-28T08:59:03",5.13,95.84251749],
    [38172,"2019-01-28T09:00:28",5.02,81.58870045],
    [38173,"2019-01-28T09:01:07",4.1,81.58870045],
    [38174,"2019-01-28T09:03:02",4.72,71.83782108],
    [38175,"2019-01-28T09:03:09",4.48,71.83782108],
    [38176,"2019-01-28T09:05:08",5.63,18.13129764],
    [38177,"2019-01-28T09:05:19",4.19,18.13129764],
    [38178,"2019-01-28T09:07:16",3.11,55.18463811],
    [38179,"2019-01-28T09:07:23",3.08,55.18463811],
    [38180,"2019-01-28T09:09:22",5.39,41.71965763],
    [38181,"2019-01-28T09:09:33",5.24,41.71965763],
    [38182,"2019-01-28T09:11:31",7.69,22.8643074],
    [38183,"2019-01-28T09:11:38",8.07,22.8643074],
    [38184,"2019-01-28T09:13:36",8.61,17.61636189],
    [38185,"2019-01-28T09:13:41",7.6,17.61636189],
    [38186,"2019-01-28T09:15:35",9.52,16.4221537],
    [38187,"2019-01-28T09:15:44",9.45,16.4221537],
    [38188,"2019-01-28T09:17:39",10.5,15.07456031],
    [38189,"2019-01-28T09:17:49",9.72,15.07456031],
    [38190,"2019-01-28T09:19:46",12.19,9.68418677],
    [38191,"2019-01-28T09:19:50",12.16,9.68418677],
    [38192,"2019-01-28T09:21:50",12.53,20.36632881],
    [38193,"2019-01-28T09:22:18",11.17,20.36632881],
    [38194,"2019-01-28T09:23:48",10.92,8.35850583],
    [38195,"2019-01-28T09:24:19",12.05,8.35850583],
    [38196,"2019-01-28T09:25:54",11.12,15.52375779],
    [38197,"2019-01-28T09:26:21",11.66,15.52375779],
    [38198,"2019-01-28T09:28:21",11.03,19.6432315],
    [38199,"2019-01-28T09:28:27",10.52,19.6432315],
    [38200,"2019-01-28T09:30:25",11.88,20.74979181],
    [38201,"2019-01-28T09:30:32",11.75,20.74979181],
    [38202,"2019-01-28T09:32:31",12.72,12.48893386],
    [38203,"2019-01-28T09:32:35",10.79,12.48893386],
    [38204,"2019-01-28T09:34:42",10.83,15.51280252],
    [38205,"2019-01-28T09:34:48",12.01,15.51280252],
    [38206,"2019-01-28T09:36:43",12.04,11.52480252],
    [38207,"2019-01-28T09:36:49",11.44,11.52480252],
    [38208,"2019-01-28T09:38:46",12.03,12.87239591],
    [38209,"2019-01-28T09:38:51",11.87,12.87239591],
    [38210,"2019-01-28T09:40:38",9.78,9.23498929],
    [38211,"2019-01-28T09:40:53",12.46,9.23498929],
    [38212,"2019-01-28T09:42:42",12.72,11.0536926],
    [38213,"2019-01-28T09:42:55",10.9,11.0536926],
    [38214,"2019-01-28T09:44:53",12.78,13.34350583],
    [38215,"2019-01-28T09:44:57",12.43,13.34350583],
    [38216,"2019-01-28T09:46:49",11.05,7.95313181],
    [38217,"2019-01-28T09:47:00",10.48,7.95313181],
    [38218,"2019-01-28T09:48:59",10.29,11.83157102],
    [38219,"2019-01-28T09:49:04",10.26,11.83157102],
    [38220,"2019-01-28T09:50:57",11.55,6.03582441],
    [38221,"2019-01-28T09:51:07",10.42,6.03582441],
    [38222,"2019-01-28T09:53:03",11.55,3.86652748],
    [38223,"2019-01-28T09:53:08",11.03,3.86652748],
    [38224,"2019-01-28T09:55:03",9.83,11.4371537],
    [38225,"2019-01-28T09:55:09",8.98,11.4371537],
    [38226,"2019-01-28T09:57:06",10.35,3.46115394],
    [38227,"2019-01-28T09:57:13",10.33,3.46115394],
    [38228,"2019-01-28T09:59:09",11.59,8.07364882],
    [38229,"2019-01-28T09:59:19",12.03,8.07364882],
    [38230,"2019-01-28T10:01:31",12.01,358.9519067],
    [38231,"2019-01-28T10:01:57",13.08,358.9519067],
    [38232,"2019-01-28T10:03:34",14.11,7.27385701],
    [38233,"2019-01-28T10:04:04",15.22,7.27385701],
    [38234,"2019-01-28T10:05:29",13.88,9.03778016],
    [38235,"2019-01-28T10:06:05",14.08,9.03778016],
    [38236,"2019-01-28T10:07:37",9.62,19.92808756],
    [38237,"2019-01-28T10:08:11",10.37,19.92808756],
    [38238,"2019-01-28T10:10:06",8.95,8.27085701],
    [38239,"2019-01-28T10:10:11",8.93,8.27085701],
    [38240,"2019-01-28T10:11:43",6.01,16.10442803],
    [38241,"2019-01-28T10:12:19",9.18,16.10442803],
    [38242,"2019-01-28T10:14:13",6.31,21.6372315],
    [38243,"2019-01-28T10:14:24",4.83,21.6372315],
    [38244,"2019-01-28T10:16:16",11.3,10.977],
    [38245,"2019-01-28T10:16:28",6.36,10.977],
    [38246,"2019-01-28T10:17:56",11.36,359.006704],
    [38247,"2019-01-28T10:18:38",9.91,8.32563716],
    [38248,"2019-01-28T10:19:56",12.48,8.55571401],
    [38249,"2019-01-28T10:20:39",12.62,8.55571401],
    [38250,"2019-01-28T10:22:31",10.99,14.12138425],
    [38251,"2019-01-28T10:22:46",10.45,14.12138425],
    [38252,"2019-01-28T10:24:35",13.08,357.7029184],
    [38253,"2019-01-28T10:24:48",14.17,9.10351654],
    [38254,"2019-01-28T10:26:45",8.84,12.67518677],
    [38255,"2019-01-28T10:26:50",8.97,12.74092315],
    [38256,"2019-01-28T10:28:48",11.14,9.89235118],
    [38257,"2019-01-28T10:28:53",11.12,9.89235118],
    [38258,"2019-01-28T10:30:48",8.64,9.88139591],
    [38259,"2019-01-28T10:30:54",8.69,6.92326362],
    [38260,"2019-01-28T10:32:45",12.35,3.1982089],
    [38261,"2019-01-28T10:32:59",11.97,3.1982089],
    [38262,"2019-01-28T10:34:54",9.8,3.36254937],
    [38263,"2019-01-28T10:35:00",12.84,353.8902332],
    [38264,"2019-01-28T10:36:54",9.72,353.8902332],
    [38265,"2019-01-28T10:37:00",10.95,359.006704],
    [38266,"2019-01-28T10:38:56",8.03,349.3763193],
    [38267,"2019-01-28T10:39:06",8.76,349.3763193],
    [38268,"2019-01-28T10:41:06",11.18,336.6563543],
    [38269,"2019-01-28T10:41:33",11.55,336.6563543],
    [38270,"2019-01-28T10:43:05",12.61,356.9469534],
    [38271,"2019-01-28T10:43:39",13.48,356.9469534],
    [38272,"2019-01-28T10:45:35",14.29,345.5636341],
    [38273,"2019-01-28T10:45:42",14.89,345.5636341],
    [38274,"2019-01-28T10:47:37",13.88,340.3595058],
    [38275,"2019-01-28T10:47:43",13.91,341.6851982],
    [38276,"2019-01-28T10:49:39",14.16,341.8495291],
    [38277,"2019-01-28T10:49:44",14.2,341.8495291],
    [38278,"2019-01-28T10:51:39",11.6,345.7389184],
    [38279,"2019-01-28T10:51:45",11.59,345.7389184],
    [38280,"2019-01-28T10:53:15",13.83,339.0119067],
    [38281,"2019-01-28T10:53:47",14.46,339.0119067],
    [38282,"2019-01-28T10:55:16",15.88,351.7757157],
    [38283,"2019-01-28T10:55:50",13.2,351.7757157],
    [38284,"2019-01-28T10:57:18",13.73,343.295739],
    [38285,"2019-01-28T10:57:55",13.76,343.295739],
    [38286,"2019-01-28T10:59:51",17.07,344.4022727],
    [38287,"2019-01-28T10:59:56",20.62,344.4022727],
    [38288,"2019-01-28T11:01:49",21.66,334.4103659],
    [38289,"2019-01-28T11:01:56",19.3,334.4103659],
    [38290,"2019-01-28T11:03:53",13.19,342.8027157],
    [38291,"2019-01-28T11:03:59",16.8,342.8027157],
    [38292,"2019-01-28T11:05:53",18.31,353.2876457],
    [38293,"2019-01-28T11:05:59",7.87,353.2876457],
    [38294,"2019-01-28T11:07:58",9.71,5.19220866],
    [38295,"2019-01-28T11:08:04",9.66,5.19220866],
    [38296,"2019-01-28T11:10:03",13.89,343.657261],
    [38297,"2019-01-28T11:10:07",17.57,343.657261],
    [38298,"2019-01-28T11:11:57",16.69,341.3345991],
    [38299,"2019-01-28T11:12:07",17.07,341.3345991],
    [38300,"2019-01-28T11:13:35",14.5,341.3345991],
    [38301,"2019-01-28T11:14:08",12.3,334.4870699],
    [38302,"2019-01-28T11:15:33",20.72,337.4561632],
    [38303,"2019-01-28T11:16:21",19.89,340.9511399],
    [38304,"2019-01-28T11:17:46",18.87,333.7858718],
    [38305,"2019-01-28T11:18:24",18.08,334.9910466],
    [38306,"2019-01-28T11:19:48",18.12,334.9910466],
    [38307,"2019-01-28T11:20:37",24.06,326.5439301],
    [38308,"2019-01-28T11:21:51",16.99,320.7920117],
    [38309,"2019-01-28T11:22:38",19.51,318.3488018],
    [38310,"2019-01-28T11:24:46",19.48,318.1844709],
    [38311,"2019-01-28T11:24:48",18.24,319.7950117],
    [38312,"2019-01-28T11:26:48",18.37,323.6296341],
    [38313,"2019-01-28T11:26:54",18.34,323.6296341],
    [38314,"2019-01-28T11:28:54",13.67,323.6296341],
    [38315,"2019-01-28T11:29:02",13.75,322.6654942],
    [38316,"2019-01-28T11:30:58",17.25,319.2033776],
    [38317,"2019-01-28T11:31:03",17.27,313.7144009],
    [38318,"2019-01-28T11:33:02",16.07,313.7253543],
    [38319,"2019-01-28T11:33:08",15.4,322.5340233],
    [38320,"2019-01-28T11:35:05",14.19,321.6575408],
    [38321,"2019-01-28T11:35:09",15,314.0759534],
    [38322,"2019-01-28T11:37:05",15.37,316.1685641],
    [38323,"2019-01-28T11:37:13",15.38,316.1685641],
    [38324,"2019-01-28T11:39:09",16.98,320.5290699],
    [38325,"2019-01-28T11:39:45",17.95,320.5290699],
    [38326,"2019-01-28T11:41:19",15.78,315.3578018],
    [38327,"2019-01-28T11:41:57",15.08,328.3735991],
    [38328,"2019-01-28T11:43:53",19.58,328.3297552],
    [38329,"2019-01-28T11:43:58",18.67,328.3297552],
    [38330,"2019-01-28T11:45:56",19.72,310.8220117],
    [38331,"2019-01-28T11:46:01",19.77,310.8220117],
    [38332,"2019-01-28T11:47:32",16.26,317.0450466],
    [38333,"2019-01-28T11:48:12",16.38,312.3339417],
    [38334,"2019-01-28T11:49:40",16.86,326.8507157],
    [38335,"2019-01-28T11:50:28",17.62,320.6386341],
    [38336,"2019-01-28T11:52:37",17.62,330.1156107],
    [38337,"2019-01-28T11:52:48",16.1,329.8088251],
    [38338,"2019-01-28T11:54:43",18.43,307.4804126],
    [38339,"2019-01-28T11:54:49",14.25,307.4804126],
    [38340,"2019-01-28T11:56:47",19.22,315.0400933],
    [38341,"2019-01-28T11:56:52",19.23,308.762261],
    [38342,"2019-01-28T11:58:48",18.59,308.762261],
    [38343,"2019-01-28T11:58:53",18.61,312.4654126],
    [38344,"2019-01-28T12:00:37",16.08,312.4654126],
    [38345,"2019-01-28T12:00:55",17.03,313.3199883],
    [38346,"2019-01-28T12:02:53",12.78,309.5072727],
    [38347,"2019-01-28T12:02:58",17.94,307.5242565],
    [38348,"2019-01-28T12:04:49",14.13,306.3190816],
    [38349,"2019-01-28T12:04:59",15.3,308.3130816],
    [38350,"2019-01-28T12:06:52",14.15,297.9048251],
    [38351,"2019-01-28T12:07:03",15.9,303.098],
    [38352,"2019-01-28T12:08:54",16.43,303.098],
    [38353,"2019-01-28T12:09:06",18.02,295.6807435],
    [38354,"2019-01-28T12:10:58",24.36,290.1808135],
    [38355,"2019-01-28T12:11:09",23.04,285.9737157],
    [38356,"2019-01-28T12:13:08",20.43,285.9737157],
    [38357,"2019-01-28T12:13:12",20.44,285.9737157],
    [38358,"2019-01-28T12:15:12",18.5,287.3979883],
    [38359,"2019-01-28T12:15:14",18.49,287.3979883],
    [38360,"2019-01-28T12:17:14",21.98,296.8530583],
    [38361,"2019-01-28T12:17:48",19.13,296.8530583],
    [38362,"2019-01-28T12:19:17",17.88,298.7046341],
    [38363,"2019-01-28T12:20:03",18.38,294.289331],
    [38364,"2019-01-28T12:21:59",18.55,290.2903776],
    [38365,"2019-01-28T12:22:03",18.59,290.2903776],
    [38366,"2019-01-28T12:23:59",21.05,285.2506107],
    [38367,"2019-01-28T12:24:08",20.84,285.2506107],
    [38368,"2019-01-28T12:26:08",20.57,281.3173776],
    [38369,"2019-01-28T12:26:20",20.63,277.5046924],
    [38370,"2019-01-28T12:28:20",19.93,285.0314825],
    [38371,"2019-01-28T12:28:24",20.16,285.0314825],
    [38372,"2019-01-28T12:30:23",20.43,279.7725874],
    [38373,"2019-01-28T12:31:13",19.5,282.2815175],
    [38374,"2019-01-28T12:33:21",19.57,291.6051166],
    [38375,"2019-01-28T12:33:27",17.53,291.6051166],
    [38376,"2019-01-28T12:35:23",16.74,301.5860699],
    [38377,"2019-01-28T12:35:30",19.6,301.5860699],
    [38378,"2019-01-28T12:37:29",15.7,291.7037273],
    [38379,"2019-01-28T12:37:34",15.64,292.963669],
    [38380,"2019-01-28T12:39:33",18.12,278.2606574],
    [38381,"2019-01-28T12:39:38",19.26,277.0335758],
    [38382,"2019-01-28T12:40:55",18.01,277.0335758],
    [38383,"2019-01-28T12:41:39",18.22,275.7078834],
    [38384,"2019-01-28T12:43:35",14.96,278.6660233],
    [38385,"2019-01-28T12:43:46",16.14,272.9141049],
    [38386,"2019-01-28T12:45:07",15.63,272.9141049],
    [38387,"2019-01-28T12:45:57",16.29,268.2687506],
    [38388,"2019-01-28T12:47:51",16.25,256.1184825],
    [38389,"2019-01-28T12:47:59",7.97,256.1184825],
    [38390,"2019-01-28T12:49:53",11.32,246.3018753],
    [38391,"2019-01-28T12:50:03",5.23,225.7483345],
    [38392,"2019-01-28T12:51:57",7.04,227.2493112],
    [38393,"2019-01-28T12:52:09",5.79,193.8991166],
    [38394,"2019-01-28T12:54:09",7.88,209.3361713],
    [38395,"2019-01-28T12:54:20",12.58,228.2463112],
    [38396,"2019-01-28T12:56:20",6.41,216.819148],
    [38397,"2019-01-28T12:56:23",6.45,216.819148],
    [38398,"2019-01-28T12:58:19",9.51,201.3273112],
    [38399,"2019-01-28T12:58:24",9.55,201.3273112],
    [38400,"2019-01-28T13:00:22",5.72,181.2120117],
    [38401,"2019-01-28T13:00:26",6.85,215.5920816],
    [38402,"2019-01-28T13:02:26",6.24,182.8773345],
    [38403,"2019-01-28T13:02:33",6.22,171.0886189],
    [38404,"2019-01-28T13:04:31",8.28,217.060183],
    [38405,"2019-01-28T13:04:35",7.83,182.165183],
    [38406,"2019-01-28T13:06:26",5.53,182.165183],
    [38407,"2019-01-28T13:06:39",10.01,197.657035],
    [38408,"2019-01-28T13:08:41",10,217.7942413],
    [38409,"2019-01-28T13:08:46",7.26,217.7065991],
    [38410,"2019-01-28T13:10:45",9.25,234.9952296],
    [38411,"2019-01-28T13:10:49",9.59,234.9952296],
    [38412,"2019-01-28T13:12:45",11.53,237.6904126],
    [38413,"2019-01-28T13:12:50",11.57,224.0501363],
    [38414,"2019-01-28T13:14:49",8.93,194.3811713],
    [38415,"2019-01-28T13:14:55",8.62,194.3811713],
    [38416,"2019-01-28T13:16:50",9.35,199.3004359],
    [38417,"2019-01-28T13:16:56",8.24,199.3004359],
    [38418,"2019-01-28T13:18:44",10.44,199.3004359],
    [38419,"2019-01-28T13:19:00",8.63,199.3004359],
    [38420,"2019-01-28T13:20:56",13.58,189.2537471],
    [38421,"2019-01-28T13:21:02",13.53,189.2537471],
    [38422,"2019-01-28T13:22:11",11.01,184.1482296],
    [38423,"2019-01-28T13:23:03",7.86,184.1482296],
    [38424,"2019-01-28T13:25:00",11.53,187.4898287],
    [38425,"2019-01-28T13:25:12",12.07,187.4898287],
    [38426,"2019-01-28T13:27:12",11,170.4750933],
    [38427,"2019-01-28T13:27:19",11.7,170.4750933],
    [38428,"2019-01-28T13:29:17",10.89,185.1890583],
    [38429,"2019-01-28T13:29:22",10.86,185.1890583],
    [38430,"2019-01-28T13:31:21",5.62,175.2081049],
    [38431,"2019-01-28T13:31:42",7.52,175.2081049],
    [38432,"2019-01-28T13:33:40",5.84,180.8833345],
    [38433,"2019-01-28T13:33:46",6.15,180.8833345],
    [38434,"2019-01-28T13:35:43",7.88,186.8434126],
    [38435,"2019-01-28T13:35:48",7.36,186.8434126],
    [38436,"2019-01-28T13:37:46",6.34,145.7144242],
    [38437,"2019-01-28T13:37:53",6.4,145.7144242],
    [38438,"2019-01-28T13:39:49",7.88,189.681035],
    [38439,"2019-01-28T13:39:54",7.95,189.681035],
    [38440,"2019-01-28T13:41:49",10,177.3445291],
    [38441,"2019-01-28T13:41:55",10.68,177.3445291],
    [38442,"2019-01-28T13:43:26",11.87,181.7817238],
    [38443,"2019-01-28T13:43:56",12.92,181.7817238],
    [38444,"2019-01-28T13:45:55",13.47,202.3681247],
    [38445,"2019-01-28T13:46:00",13.28,202.3681247],
    [38446,"2019-01-28T13:47:59",12.49,196.6052529],
    [38447,"2019-01-28T13:48:04",12.58,196.6052529],
    [38448,"2019-01-28T13:50:02",11.62,192.8035058],
    [38449,"2019-01-28T13:50:07",11.82,192.8035058],
    [38450,"2019-01-28T13:52:03",10.66,188.4210933],
    [38451,"2019-01-28T13:52:09",11.17,188.4210933],
    [38452,"2019-01-28T13:53:58",9.91,183.4141713],
    [38453,"2019-01-28T13:54:10",11.5,183.4141713],
    [38454,"2019-01-28T13:56:08",9.49,185.5725175],
    [38455,"2019-01-28T13:56:13",9.43,185.5725175],
    [38456,"2019-01-28T13:58:10",12.33,197.3940933],
    [38457,"2019-01-28T13:58:14",12.27,197.3940933],
    [38458,"2019-01-28T14:00:12",14.45,187.3035758],
    [38459,"2019-01-28T14:00:16",15.35,187.3035758],
    [38460,"2019-01-28T14:02:15",16.1,198.6649883],
    [38461,"2019-01-28T14:02:22",16.05,198.6649883],
    [38462,"2019-01-28T14:04:21",13.7,196.5066422],
    [38463,"2019-01-28T14:04:25",13.72,196.5066422],
    [38464,"2019-01-28T14:06:24",13.12,199.6948637],
    [38465,"2019-01-28T14:06:28",13.83,199.6948637],
    [38466,"2019-01-28T14:08:26",12.7,196.8572413],
    [38467,"2019-01-28T14:08:31",12.72,196.8572413],
    [38468,"2019-01-28T14:10:29",12.97,200.2645758],
    [38469,"2019-01-28T14:10:34",12.92,200.2645758],
    [38470,"2019-01-28T14:12:33",13.67,198.6430816],
    [38471,"2019-01-28T14:12:39",12.79,198.6430816],
    [38472,"2019-01-28T14:14:38",9.66,202.8063811],
    [38473,"2019-01-28T14:14:47",9.6,202.8063811],
    [38474,"2019-01-28T14:16:44",11.07,211.1110583],
    [38475,"2019-01-28T14:16:50",10.27,211.1110583],
    [38476,"2019-01-28T14:18:48",12.34,219.886852],
    [38477,"2019-01-28T14:18:53",12.31,219.886852],
    [38478,"2019-01-28T14:20:50",12.62,219.7882413],
    [38479,"2019-01-28T14:20:55",11.75,213.4775641],
    [38480,"2019-01-28T14:22:51",13.45,206.8929767],
    [38481,"2019-01-28T14:22:56",12.22,210.3879534],
    [38482,"2019-01-28T14:24:49",11.1,210.3879534],
    [38483,"2019-01-28T14:24:59",12.05,212.1628403],
    [38484,"2019-01-28T14:26:56",12.3,213.9377121],
    [38485,"2019-01-28T14:27:03",12.26,213.9377121],
    [38486,"2019-01-28T14:29:00",11.47,209.4238287],
    [38487,"2019-01-28T14:29:05",11.36,208.6021282],
    [38488,"2019-01-28T14:31:04",11.51,208.6021282],
    [38489,"2019-01-28T14:31:24",11.08,210.2126538],
    [38490,"2019-01-28T14:33:06",10.3,210.2126538],
    [38491,"2019-01-28T14:33:28",10.39,208.8869767],
    [38492,"2019-01-28T14:35:08",10.01,208.8869767],
    [38493,"2019-01-28T14:35:30",9.64,202.3681247],
    [38494,"2019-01-28T14:37:07",9.87,209.8072879],
    [38495,"2019-01-28T14:37:32",10.42,209.8072879],
    [38496,"2019-01-28T14:39:13",8.46,208.5473462],
    [38497,"2019-01-28T14:39:34",9.47,216.9068054],
    [38498,"2019-01-28T14:41:37",9.55,219.1747005],
    [38499,"2019-01-28T14:41:46",9.69,219.1747005],
    [38500,"2019-01-28T14:43:51",9.76,237.9533695],
    [38501,"2019-01-28T14:43:55",9.15,237.9533695],
    [38502,"2019-01-28T14:45:53",8.36,241.8318054],
    [38503,"2019-01-28T14:45:56",7.45,241.8318054],
    [38504,"2019-01-28T14:47:51",6.2,219.0432296],
    [38505,"2019-01-28T14:47:56",5.8,219.0432296],
    [38506,"2019-01-28T14:49:51",4.14,250.2350933],
    [38507,"2019-01-28T14:49:57",3.88,250.2350933],
    [38508,"2019-01-28T14:51:55",4.26,184.5645641],
    [38509,"2019-01-28T14:52:00",4.27,184.5645641],
    [38510,"2019-01-28T14:53:55",5.61,171.8993811],
    [38511,"2019-01-28T14:54:01",6.33,178.1333695],
    [38512,"2019-01-28T14:55:56",7.36,161.6992995],
    [38513,"2019-01-28T14:56:04",7.31,170.3545758],
    [38514,"2019-01-28T14:57:58",9.58,165.4681713],
    [38515,"2019-01-28T14:58:06",9.57,165.4681713],
    [38516,"2019-01-28T14:59:57",10.28,165.4681713],
    [38517,"2019-01-28T15:00:06",10.24,164.2849184],
    [38518,"2019-01-28T15:02:06",9.14,176.5447354],
    [38519,"2019-01-28T15:02:14",9.65,176.5447354],
    [38520,"2019-01-28T15:04:10",9.08,170.8804592],
    [38521,"2019-01-28T15:04:17",9.46,170.8804592],
    [38522,"2019-01-28T15:06:10",9.72,168.1304942],
    [38523,"2019-01-28T15:06:18",9.75,168.1304942],
    [38524,"2019-01-28T15:08:16",10.72,159.8805991],
    [38525,"2019-01-28T15:08:22",10.77,159.8805991],
    [38526,"2019-01-28T15:10:17",10.03,159.8805991],
    [38527,"2019-01-28T15:10:24",9.92,159.8805991],
    [38528,"2019-01-28T15:12:23",10.52,160.8885525],
    [38529,"2019-01-28T15:12:28",10.41,160.8885525],
    [38530,"2019-01-28T15:14:26",11.35,159.6833776],
    [38531,"2019-01-28T15:14:31",11.33,156.4294359],
    [38532,"2019-01-28T15:16:27",10.89,152.4414359],
    [38533,"2019-01-28T15:16:34",10.87,162.7510816],
    [38534,"2019-01-28T15:18:33",9.3,162.3347471],
    [38535,"2019-01-28T15:18:40",9.34,162.3347471],
    [38536,"2019-01-28T15:20:38",10.7,166.9253345],
    [38537,"2019-01-28T15:20:44",10.69,166.9253345],
    [38538,"2019-01-28T15:22:42",11.09,168.8316771],
    [38539,"2019-01-28T15:22:48",10.96,168.8097704],
    [38540,"2019-01-28T15:25:17",11,162.6415175],
    [38541,"2019-01-28T15:25:25",11.18,164.3835291],
    [38542,"2019-01-28T15:27:25",10.58,166.8705525],
    [38543,"2019-01-28T15:27:35",10.38,166.8705525],
    [38544,"2019-01-28T15:29:27",10.4,166.8705525],
    [38545,"2019-01-28T15:29:35",10.87,167.2211363],
    [38546,"2019-01-28T15:31:31",10.32,168.2400583],
    [38547,"2019-01-28T15:31:37",10.07,160.0778054],
    [38548,"2019-01-28T15:33:33",10.11,160.0778054],
    [38549,"2019-01-28T15:33:40",9.75,160.0778054],
    [38550,"2019-01-28T15:35:34",9.72,154.2711049],
    [38551,"2019-01-28T15:35:41",9.6,154.2711049],
    [38552,"2019-01-28T15:37:37",9.08,163.7261597],
    [38553,"2019-01-28T15:37:47",8.76,170.4203112],
    [38554,"2019-01-28T15:39:49",8.73,164.7779417],
    [38555,"2019-01-28T15:39:55",7.49,164.7779417],
    [38556,"2019-01-28T15:41:55",8.43,294.4646457],
    [38557,"2019-01-28T15:42:16",4.75,294.4646457],
    [38558,"2019-01-28T15:44:15",5.15,227.5889417],
    [38559,"2019-01-28T15:44:20",5.2,227.5889417],
    [38560,"2019-01-28T15:46:20",5.22,217.4326888],
    [38561,"2019-01-28T15:46:26",6.77,217.4326888],
    [38562,"2019-01-28T15:48:24",1.94,322.3258484],
    [38563,"2019-01-28T15:48:29",2.99,322.3258484],
    [38564,"2019-01-28T15:50:24",6.7,42.881],
    [38565,"2019-01-28T15:50:30",7.44,42.881],
    [38566,"2019-01-28T15:52:24",9.02,42.881],
    [38567,"2019-01-28T15:52:30",9.01,42.79335023],
    [38568,"2019-01-28T15:54:23",5.15,48.66578991],
    [38569,"2019-01-28T15:54:31",4.28,48.66578991],
    [38570,"2019-01-28T15:56:28",3.27,31.5305389],
    [38571,"2019-01-28T15:56:33",3.29,31.5305389],
    [38572,"2019-01-28T15:58:04",4.57,34.46675874],
    [38573,"2019-01-28T15:58:36",5.23,34.46675874],
    [38574,"2019-01-28T16:00:41",5.22,97.74886771],
    [38575,"2019-01-28T16:00:47",4.98,97.73791434],
    [38576,"2019-01-28T16:02:45",3.84,121.9069417],
    [38577,"2019-01-28T16:02:50",3.91,119.2227121],
    [38578,"2019-01-28T16:04:46",5.14,152.8029883],
    [38579,"2019-01-28T16:05:00",5.75,152.6605641],
    [38580,"2019-01-28T16:06:59",6.59,150.4583893],
    [38581,"2019-01-28T16:07:05",6.67,150.4583893],
    [38582,"2019-01-28T16:09:02",8.24,149.1874942],
    [38583,"2019-01-28T16:09:08",7.12,149.1874942],
    [38584,"2019-01-28T16:11:04",9.04,151.017148],
    [38585,"2019-01-28T16:11:08",9.64,151.017148],
    [38586,"2019-01-28T16:13:04",8.56,152.6496107],
    [38587,"2019-01-28T16:13:11",8.51,155.837817],
    [38588,"2019-01-28T16:15:10",6.4,150.3597937],
    [38589,"2019-01-28T16:15:16",7.59,150.3597937],
    [38590,"2019-01-28T16:17:22",7.62,147.8398951],
    [38591,"2019-01-28T16:17:26",8.19,147.8398951],
    [38592,"2019-01-28T16:19:21",7.66,148.026148],
    [38593,"2019-01-28T16:19:27",7.87,142.6138753],
    [38594,"2019-01-28T16:21:26",7.53,144.6626422],
    [38595,"2019-01-28T16:21:54",6.83,144.6297821],
    [38596,"2019-01-28T16:23:52",7.52,146.9962879],
    [38597,"2019-01-28T16:23:56",7.24,146.9962879],
    [38598,"2019-01-28T16:25:35",6.7,146.9962879],
    [38599,"2019-01-28T16:26:03",7.34,146.9962879],
    [38600,"2019-01-28T16:28:01",7.65,136.062148],
    [38601,"2019-01-28T16:28:07",7.82,136.062148],
    [38602,"2019-01-28T16:30:06",8.45,139.9405991],
    [38603,"2019-01-28T16:30:22",8.38,137.7493776],
    [38604,"2019-01-28T16:32:20",8.66,137.7493776],
    [38605,"2019-01-28T16:32:26",9.14,141.6168753],
    [38606,"2019-01-28T16:34:24",9.56,141.9345991],
    [38607,"2019-01-28T16:34:30",9.61,143.7642529],
    [38608,"2019-01-28T16:36:29",9.44,143.7313776],
    [38609,"2019-01-28T16:36:35",9.75,153.9862413],
    [38610,"2019-01-28T16:38:31",10.25,154.2272762],
    [38611,"2019-01-28T16:38:36",9.49,155.1914009],
    [38612,"2019-01-28T16:40:34",9.36,154.4135291],
    [38613,"2019-01-28T16:40:40",9.7,154.4135291],
    [38614,"2019-01-28T16:42:36",10.11,153.8109417],
    [38615,"2019-01-28T16:42:45",9.35,150.4693578],
    [38616,"2019-01-28T16:44:44",9.46,151.7512063],
    [38617,"2019-01-28T16:44:49",10.27,151.7512063],
    [38618,"2019-01-28T16:46:45",9.57,152.8139417],
    [38619,"2019-01-28T16:46:51",9.6,152.8139417],
    [38620,"2019-01-28T16:48:44",9.62,148.9245525],
    [38621,"2019-01-28T16:48:51",9.85,148.9245525],
    [38622,"2019-01-28T16:50:49",9.53,142.7343776],
    [38623,"2019-01-28T16:50:53",9.63,142.7343776],
    [38624,"2019-01-28T16:52:53",9.22,140.0172879],
    [38625,"2019-01-28T16:53:18",8.84,140.0172879],
    [38626,"2019-01-28T16:54:55",10.44,142.6905641],
    [38627,"2019-01-28T16:55:20",9.48,142.6905641],
    [38628,"2019-01-28T16:56:55",9.8,152.8248951],
    [38629,"2019-01-28T16:57:25",10.11,152.8248951],
    [38630,"2019-01-28T16:59:33",10.02,153.843817],
    [38631,"2019-01-28T16:59:40",10.67,153.843817],
    [38632,"2019-01-28T17:01:50",10.59,152.1127587],
    [38633,"2019-01-28T17:01:55",11.2,153.9205058],
    [38634,"2019-01-28T17:03:51",11.18,156.002148],
    [38635,"2019-01-28T17:03:55",11.53,152.5400466],
    [38636,"2019-01-28T17:05:53",11.55,150.2721363],
    [38637,"2019-01-28T17:05:57",11.68,150.2721363],
    [38638,"2019-01-28T17:07:54",11.6,148.5849067],
    [38639,"2019-01-28T17:07:59",11.33,148.5849067],
    [38640,"2019-01-28T17:09:59",10.87,149.8448637],
    [38641,"2019-01-28T17:10:03",10.9,151.9374592],
    [38642,"2019-01-28T17:11:59",9.81,142.9535058],
    [38643,"2019-01-28T17:12:25",9.48,139.6666888],
    [38644,"2019-01-28T17:14:03",8.58,124.7336031],
    [38645,"2019-01-28T17:14:31",8.75,123.6160857],
    [38646,"2019-01-28T17:16:28",9.19,96.7956888],
    [38647,"2019-01-28T17:16:34",10.29,96.7956888],
    [38648,"2019-01-28T17:18:08",11.96,70.63266143],
    [38649,"2019-01-28T17:18:39",11.4,71.85973543],
    [38650,"2019-01-28T17:20:36",11.65,78.04990269],
    [38651,"2019-01-28T17:20:41",11.76,78.04990269],
    [38652,"2019-01-28T17:22:15",9.59,78.17042017],
    [38653,"2019-01-28T17:22:43",8.3,79.80286771],
    [38654,"2019-01-28T17:24:40",9.81,98.0227704],
    [38655,"2019-01-28T17:24:47",8.58,98.0227704],
    [38656,"2019-01-28T17:26:43",9.69,117.6340857],
    [38657,"2019-01-28T17:26:48",9.88,117.6340857],
    [38658,"2019-01-28T17:29:03",9.84,136.0183345],
    [38659,"2019-01-28T17:29:08",10.44,136.0183345],
    [38660,"2019-01-28T17:31:07",8.83,133.5860933],
    [38661,"2019-01-28T17:31:12",8.89,133.5860933],
    [38662,"2019-01-28T17:33:10",9.23,138.6368287],
    [38663,"2019-01-28T17:33:15",9.5,138.6368287],
    [38664,"2019-01-28T17:35:09",9.72,138.6368287],
    [38665,"2019-01-28T17:35:15",9.9,129.4227937],
    [38666,"2019-01-28T17:37:45",9.98,115.5305291],
    [38667,"2019-01-28T17:37:49",10.02,115.5305291],
    [38668,"2019-01-28T17:39:23",8.42,92.70908566],
    [38669,"2019-01-28T17:39:51",9.38,92.70908566],
    [38670,"2019-01-28T17:41:20",9.22,91.40531525],
    [38671,"2019-01-28T17:41:54",7.52,96.37936189],
    [38672,"2019-01-28T17:43:27",9.06,82.82673543],
    [38673,"2019-01-28T17:44:06",10.87,82.82673543],
    [38674,"2019-01-28T17:46:04",12.26,84.61256817],
    [38675,"2019-01-28T17:46:11",12.3,84.61256817],
    [38676,"2019-01-28T17:48:11",14.72,80.47119057],
    [38677,"2019-01-28T17:48:18",16.07,80.47119057],
    [38678,"2019-01-28T17:50:08",5.42,72.74717892],
    [38679,"2019-01-28T17:50:26",8.39,72.74717892],
    [38680,"2019-01-28T17:52:17",7.66,90.2768444],
    [38681,"2019-01-28T17:52:27",6.64,90.2768444],
    [38682,"2019-01-28T17:54:26",5.1,83.527926],
    [38683,"2019-01-28T17:54:30",5.12,83.527926],
    [38684,"2019-01-28T17:56:24",6.88,76.6256148],
    [38685,"2019-01-28T17:56:31",6.82,76.6256148],
    [38686,"2019-01-28T17:58:31",9.34,87.54879372],
    [38687,"2019-01-28T17:58:36",7.82,87.54879372],
    [38688,"2019-01-28T18:00:29",10.28,90.5836148],
    [38689,"2019-01-28T18:00:37",10.47,90.5836148],
    [38690,"2019-01-28T18:02:32",9.81,94.98794171],
    [38691,"2019-01-28T18:02:38",8.47,94.98794171],
    [38692,"2019-01-28T18:04:35",16.71,93.64035023],
    [38693,"2019-01-28T18:04:38",14.4,93.64035023],
    [38694,"2019-01-28T18:06:35",16.36,90.26589103],
    [38695,"2019-01-28T18:06:46",15.26,90.26589103],
    [38696,"2019-01-28T18:08:38",15.12,79.45227623],
    [38697,"2019-01-28T18:08:46",13.72,79.63852914],
    [38698,"2019-01-28T18:10:45",15.67,88.30475874],
    [38699,"2019-01-28T18:10:52",15.63,88.96212063],
    [38700,"2019-01-28T18:12:51",13.58,91.82164977],
    [38701,"2019-01-28T18:12:56",14.11,93.15828789],
    [38702,"2019-01-28T18:14:56",12.71,91.734],
    [38703,"2019-01-28T18:15:22",12.95,91.734],
    [38704,"2019-01-28T18:17:00",13.75,87.16532691],
    [38705,"2019-01-28T18:17:28",14.33,87.16532691],
    [38706,"2019-01-28T18:19:00",15.66,84.33867309],
    [38707,"2019-01-28T18:19:29",13.35,84.20719463],
    [38708,"2019-01-28T18:21:26",14.45,96.82856412],
    [38709,"2019-01-28T18:21:32",14.51,96.82856412],
    [38710,"2019-01-28T18:23:30",12.31,100.8056031],
    [38711,"2019-01-28T18:23:42",12.33,100.8056031],
    [38712,"2019-01-28T18:25:41",10.76,101.4958327],
    [38713,"2019-01-28T18:25:44",10.93,105.8344318],
    [38714,"2019-01-28T18:27:42",12.1,105.4400117],
    [38715,"2019-01-28T18:27:45",11.25,105.4400117],
    [38716,"2019-01-28T18:29:43",10.64,103.226891],
    [38717,"2019-01-28T18:29:49",11.02,93.31167309],
    [38718,"2019-01-28T18:31:47",10.67,94.67021794],
    [38719,"2019-01-28T18:31:51",10.62,103.226891],
    [38720,"2019-01-28T18:33:46",10.89,103.226891],
    [38721,"2019-01-28T18:33:52",10.86,104.4210973],
    [38722,"2019-01-28T18:35:50",11.62,104.3772762],
    [38723,"2019-01-28T18:35:55",11.42,101.704],
    [38724,"2019-01-28T18:37:55",10.7,117.5573969],
    [38725,"2019-01-28T18:38:03",10.6,113.0106381],
    [38726,"2019-01-28T18:39:53",10.42,113.0106381],
    [38727,"2019-01-28T18:40:06",9.6,106.2398054],
    [38728,"2019-01-28T18:41:57",10.85,111.3891439],
    [38729,"2019-01-28T18:42:07",10.64,122.7505641],
    [38730,"2019-01-28T18:44:23",10.6,130.7375175],
    [38731,"2019-01-28T18:44:51",10.49,130.7375175],
    [38732,"2019-01-28T18:46:25",11.22,117.9627704],
    [38733,"2019-01-28T18:46:52",11.12,117.9627704],
    [38734,"2019-01-28T18:48:51",11.21,108.5515291],
    [38735,"2019-01-28T18:48:56",10.33,108.5515291],
    [38736,"2019-01-28T18:50:51",8.42,102.0326847],
    [38737,"2019-01-28T18:50:56",9.16,102.0326847],
    [38738,"2019-01-28T18:52:54",8.01,139.6557354],
    [38739,"2019-01-28T18:53:00",8.15,139.6557354],
    [38740,"2019-01-28T18:54:34",5.85,111.2686265],
    [38741,"2019-01-28T18:55:02",6.08,111.2686265],
    [38742,"2019-01-28T18:56:36",5.32,103.456965],
    [38743,"2019-01-28T18:57:10",5.58,103.456965],
    [38744,"2019-01-28T18:58:34",5.25,58.36189103],
    [38745,"2019-01-28T18:59:12",5.91,58.36189103],
    [38746,"2019-01-28T19:01:08",6.89,54.88882489],
    [38747,"2019-01-28T19:01:13",6.86,54.88882489],
    [38748,"2019-01-28T19:03:11",6.73,66.15163811],
    [38749,"2019-01-28T19:03:15",7.12,66.15163811],
    [38750,"2019-01-28T19:05:13",13.34,69.31793766],
    [38751,"2019-01-28T19:05:17",11.14,69.31793766],
    [38752,"2019-01-28T19:07:15",8.14,53.57409731],
    [38753,"2019-01-28T19:07:20",8.16,53.57409731],
    [38754,"2019-01-28T19:09:16",10.1,28.79152724],
    [38755,"2019-01-28T19:09:21",10.04,28.79152724],
    [38756,"2019-01-28T19:11:15",9.68,47.80026457],
    [38757,"2019-01-28T19:11:21",9.71,47.80026457],
    [38758,"2019-01-28T19:13:15",10.99,39.6599222],
    [38759,"2019-01-28T19:13:21",11.02,39.6599222],
    [38760,"2019-01-28T19:15:20",9.03,48.13990269],
    [38761,"2019-01-28T19:15:24",8.02,48.13990269],
    [38762,"2019-01-28T19:17:22",6.23,68.60579372],
    [38763,"2019-01-28T19:17:27",8.95,68.60579372],
    [38764,"2019-01-28T19:19:23",14.1,30.13912063],
    [38765,"2019-01-28T19:19:28",10.76,30.13912063],
    [38766,"2019-01-28T19:21:24",13.81,33.54645134],
    [38767,"2019-01-28T19:21:30",13.86,33.66696883],
    [38768,"2019-01-28T19:23:33",13.78,16.5755389],
    [38769,"2019-01-28T19:23:37",9.82,16.5755389],
    [38770,"2019-01-28T19:25:35",7.97,26.14016536],
    [38771,"2019-01-28T19:25:39",7.93,26.14016536],
    [38772,"2019-01-28T19:27:36",7.1,35.06934237],
    [38773,"2019-01-28T19:27:44",8.58,35.06934237],
    [38774,"2019-01-28T19:29:44",5.85,36.63605449],
    [38775,"2019-01-28T19:29:50",5.79,36.63605449],
    [38776,"2019-01-28T19:31:48",8.05,32.2207704],
    [38777,"2019-01-28T19:31:52",8.1,32.2207704],
    [38778,"2019-01-28T19:33:47",7.64,31.82635213],
    [38779,"2019-01-28T19:34:05",6.01,36.96473543],
    [38780,"2019-01-28T19:36:02",6.1,25.03360504],
    [38781,"2019-01-28T19:36:06",7.19,25.03360504],
    [38782,"2019-01-28T19:38:01",7.25,38.80535023],
    [38783,"2019-01-28T19:38:07",6.58,38.80535023],
    [38784,"2019-01-28T19:40:07",9.53,30.73074709],
    [38785,"2019-01-28T19:40:29",8.7,30.73074709],
    [38786,"2019-01-28T19:42:09",9.1,38.60814394],
    [38787,"2019-01-28T19:42:37",9.62,38.60814394],
    [38788,"2019-01-28T19:44:15",11.28,41.35810897],
    [38789,"2019-01-28T19:44:42",12.53,41.35810897],
    [38790,"2019-01-28T19:46:40",7.39,26.12920819],
    [38791,"2019-01-28T19:46:45",7.74,26.12920819],
    [38792,"2019-01-28T19:48:43",5.43,17.40819843],
    [38793,"2019-01-28T19:48:48",8.64,17.40819843],
    [38794,"2019-01-28T19:50:23",6.35,5.92626362],
    [38795,"2019-01-28T19:50:51",4.24,5.92626362],
    [38796,"2019-01-28T19:52:49",6.74,22.11929764],
    [38797,"2019-01-28T19:52:54",7.61,22.11929764],
    [38798,"2019-01-28T19:54:28",6.99,19.16116536],
    [38799,"2019-01-28T19:55:00",6.92,19.16116536],
    [38800,"2019-01-28T19:56:59",7.72,359.006704],
    [38801,"2019-01-28T19:57:03",7.75,359.006704],
    [38802,"2019-01-28T19:58:31",5.66,355.0953776],
    [38803,"2019-01-28T19:59:06",6.17,355.0953776],
    [38804,"2019-01-28T20:00:35",6.58,9.16925291],
    [38805,"2019-01-28T20:01:06",5.7,9.16925291],
    [38806,"2019-01-28T20:03:04",6.24,351.3484126],
    [38807,"2019-01-28T20:03:08",5.94,351.3484126],
    [38808,"2019-01-28T20:05:11",6.01,9.18020914],
    [38809,"2019-01-28T20:05:17",7.49,9.18020914],
    [38810,"2019-01-28T20:07:13",5.28,343.975],
    [38811,"2019-01-28T20:07:19",5.24,343.975],
    [38812,"2019-01-28T20:09:19",7.58,333.3476457],
    [38813,"2019-01-28T20:09:27",8.6,333.3476457],
    [38814,"2019-01-28T20:11:18",6.31,27.72879181],
    [38815,"2019-01-28T20:11:29",5.34,27.72879181],
    [38816,"2019-01-28T20:13:28",7.32,12.98195622],
    [38817,"2019-01-28T20:13:33",7.43,12.98195622],
    [38818,"2019-01-28T20:15:32",5.96,9.15829669],
    [38819,"2019-01-28T20:15:37",9.82,9.15829669],
    [38820,"2019-01-28T20:17:35",6.12,18.47093386],
    [38821,"2019-01-28T20:17:39",6.19,18.47093386],
    [38822,"2019-01-28T20:19:36",6.01,26.04156031],
    [38823,"2019-01-28T20:19:40",6.02,26.04156031],
    [38824,"2019-01-28T20:21:37",7.12,16.55362646],
    [38825,"2019-01-28T20:22:05",6.66,16.55362646],
    [38826,"2019-01-28T20:23:44",8.93,19.46793386],
    [38827,"2019-01-28T20:24:06",8.95,19.46793386],
    [38828,"2019-01-28T20:25:47",10.58,18.12034047],
    [38829,"2019-01-28T20:26:07",10.64,18.12034047],
    [38830,"2019-01-28T20:27:46",10.38,21.07847276],
    [38831,"2019-01-28T20:28:19",9.84,21.07847276],
    [38832,"2019-01-28T20:30:14",10.58,19.23785796],
    [38833,"2019-01-28T20:30:19",10.51,19.23785796],
    [38834,"2019-01-28T20:31:52",11.52,17.09047276],
    [38835,"2019-01-28T20:32:27",10.17,17.09047276],
    [38836,"2019-01-28T20:34:23",11.37,21.01273543],
    [38837,"2019-01-28T20:34:29",9.11,21.01273543],
    [38838,"2019-01-28T20:36:26",7.5,18.2627685],
    [38839,"2019-01-28T20:36:31",7.56,18.2627685],
    [38840,"2019-01-28T20:38:28",9.4,25.20890079],
    [38841,"2019-01-28T20:38:34",8.31,25.20890079],
    [38842,"2019-01-28T20:40:31",10.57,19.0296926],
    [38843,"2019-01-28T20:40:34",9.23,19.0296926],
    [38844,"2019-01-28T20:42:34",7.91,14.24190079],
    [38845,"2019-01-28T20:42:40",7.87,14.24190079],
    [38846,"2019-01-28T20:44:39",9.04,12.72996693],
    [38847,"2019-01-28T20:44:46",11.53,12.72996693],
    [38848,"2019-01-28T20:46:41",10.8,24.59536189],
    [38849,"2019-01-28T20:46:50",12.1,24.59536189],
    [38850,"2019-01-28T20:48:43",11.75,16.73987937],
    [38851,"2019-01-28T20:48:55",13.46,16.73987937],
    [38852,"2019-01-28T20:50:57",13.43,20.92508756],
    [38853,"2019-01-28T20:51:03",13.35,20.92508756],
    [38854,"2019-01-28T20:53:01",14.45,19.66514204],
    [38855,"2019-01-28T20:53:07",12.84,19.66514204],
    [38856,"2019-01-28T20:55:00",13.69,14.06660409],
    [38857,"2019-01-28T20:55:07",13.13,14.06660409],
    [38858,"2019-01-28T20:57:05",14.6,22.76570236],
    [38859,"2019-01-28T20:57:11",14.67,22.76570236],
    [38860,"2019-01-28T20:59:10",19.06,25.83339496],
    [38861,"2019-01-28T20:59:32",17.36,25.83339496],
    [38862,"2019-01-28T20:59:58",20.16,30.1500778],
    [38863,"2019-01-28T21:01:11",18.47,21.80157197],
    [38864,"2019-01-28T21:01:35",16.97,21.80157197],
    [38865,"2019-01-28T21:03:30",18.43,19.55558173],
    [38866,"2019-01-28T21:03:35",19.72,19.55558173],
    [38867,"2019-01-28T21:05:34",18.67,21.81252724],
    [38868,"2019-01-28T21:05:40",18.66,21.81252724],
    [38869,"2019-01-28T21:07:37",20.04,23.42306614],
    [38870,"2019-01-28T21:07:43",20.07,23.42306614],
    [38871,"2019-01-28T21:09:39",16.7,24.48580157],
    [38872,"2019-01-28T21:09:47",15.75,24.48580157],
    [38873,"2019-01-28T21:11:44",15.18,18.0326926],
    [38874,"2019-01-28T21:11:50",15.21,18.0326926],
    [38875,"2019-01-28T21:13:46",14.6,12.74092315],
    [38876,"2019-01-28T21:13:52",14.46,12.74092315],
    [38877,"2019-01-28T21:15:48",14.84,13.75983559],
    [38878,"2019-01-28T21:15:54",14.01,13.75983559],
    [38879,"2019-01-28T21:17:52",12.99,16.67414204],
    [38880,"2019-01-28T21:17:57",13.48,16.67414204],
    [38881,"2019-01-28T21:19:52",14.11,14.83352724],
    [38882,"2019-01-28T21:19:58",14.13,14.83352724],
    [38883,"2019-01-28T21:21:53",14.74,16.73987937],
    [38884,"2019-01-28T21:21:58",14.89,16.73987937],
    [38885,"2019-01-28T21:23:58",13.69,20.31154866],
    [38886,"2019-01-28T21:24:02",13.57,20.31154866],
    [38887,"2019-01-28T21:25:58",13.43,21.54958173],
    [38888,"2019-01-28T21:26:04",13.97,21.54958173],
    [38889,"2019-01-28T21:28:02",14.23,18.45997859],
    [38890,"2019-01-28T21:28:07",14.18,18.45997859],
    [38891,"2019-01-28T21:30:07",15.09,20.37728599],
    [38892,"2019-01-28T21:30:13",15.06,20.37728599],
    [38893,"2019-01-28T21:32:08",14.52,22.03164787],
    [38894,"2019-01-28T21:32:13",14.56,22.03164787],
    [38895,"2019-01-28T21:34:11",14.01,18.98586771],
    [38896,"2019-01-28T21:34:16",13.71,18.98586771],
    [38897,"2019-01-28T21:36:11",14.29,10.84552724],
    [38898,"2019-01-28T21:36:18",15.22,10.77979086],
    [38899,"2019-01-28T21:38:13",14.51,10.94413229],
    [38900,"2019-01-28T21:38:19",14.38,12.23694551],
    [38901,"2019-01-28T21:40:16",13.83,8.29276945],
    [38902,"2019-01-28T21:40:21",13.77,6.63840661],
    [38903,"2019-01-28T21:42:17",13.43,2.6832748],
    [38904,"2019-01-28T21:42:23",13.47,359.006704],
    [38905,"2019-01-28T21:44:20",13.82,10.42919748],
    [38906,"2019-01-28T21:44:25",13.09,10.50589008],
    [38907,"2019-01-28T21:46:28",13.06,18.52571401],
    [38908,"2019-01-28T21:46:36",13.37,18.52571401],
    [38909,"2019-01-28T21:48:34",11.49,352.2906457],
    [38910,"2019-01-28T21:48:39",11.53,352.2906457],
    [38911,"2019-01-28T21:50:38",9.66,344.7419184],
    [38912,"2019-01-28T21:50:44",9.69,344.7419184],
    [38913,"2019-01-28T21:52:38",9.69,350.2637552],
    [38914,"2019-01-28T21:52:47",10.35,347.3494592],
    [38915,"2019-01-28T21:54:44",9.2,356.7826224],
    [38916,"2019-01-28T21:54:49",9.22,354.9748601],
    [38917,"2019-01-28T21:56:45",8.94,344.4242098],
    [38918,"2019-01-28T21:56:49",8.85,342.7479184],
    [38919,"2019-01-28T21:58:46",8.41,332.9641865],
    [38920,"2019-01-28T21:58:50",8.33,337.0617506],
    [38921,"2019-01-28T22:00:49",8.75,324.2212377],
    [38922,"2019-01-28T22:00:53",9.15,324.2212377],
    [38923,"2019-01-28T22:02:51",8.93,321.0878135],
    [38924,"2019-01-28T22:02:56",11.26,321.0878135],
    [38925,"2019-01-28T22:04:54",9.88,321.0878135],
    [38926,"2019-01-28T22:05:21",10.62,321.9862332],
    [38927,"2019-01-28T22:07:18",9.59,326.8726224],
    [38928,"2019-01-28T22:07:24",10.52,318.4255058],
    [38929,"2019-01-28T22:08:59",10.22,318.2830816],
    [38930,"2019-01-28T22:09:25",10.95,311.8409184],
    [38931,"2019-01-28T22:10:57",10.51,310.5809767],
    [38932,"2019-01-28T22:11:37",10.54,314.820965],
    [38933,"2019-01-28T22:13:36",10.3,314.820965],
    [38934,"2019-01-28T22:13:40",10.38,314.820965],
    [38935,"2019-01-28T22:15:38",9.18,318.4255058],
    [38936,"2019-01-28T22:15:48",9.74,318.4255058],
    [38937,"2019-01-28T22:17:51",9.73,319.7402448],
    [38938,"2019-01-28T22:17:56",9.02,319.7402448],
    [38939,"2019-01-28T22:19:55",9.57,323.5748368],
    [38940,"2019-01-28T22:19:59",9.56,323.5748368],
    [38941,"2019-01-28T22:21:57",11.51,310.8001049],
    [38942,"2019-01-28T22:22:06",10.06,310.8001049],
    [38943,"2019-01-28T22:24:03",9.34,313.7911049],
    [38944,"2019-01-28T22:24:29",9.1,313.7911049],
    [38945,"2019-01-28T22:26:09",8.61,316.5848834],
    [38946,"2019-01-28T22:26:30",8.8,316.5848834],
    [38947,"2019-01-28T22:28:27",8.06,318.370739],
    [38948,"2019-01-28T22:28:32",8.01,318.370739],
    [38949,"2019-01-28T22:30:09",8.93,319.6197273],
    [38950,"2019-01-28T22:30:34",8.81,319.6197273],
    [38951,"2019-01-28T22:32:42",8.83,316.5848834],
    [38952,"2019-01-28T22:32:46",9.33,316.5848834],
    [38953,"2019-01-28T22:34:39",9.69,306.1985641],
    [38954,"2019-01-28T22:34:48",10.25,306.1985641],
    [38955,"2019-01-28T22:36:47",9.74,311.9723893],
    [38956,"2019-01-28T22:36:51",9.77,311.9723893],
    [38957,"2019-01-28T22:38:47",8.93,310.6138368],
    [38958,"2019-01-28T22:38:52",8.99,310.6138368],
    [38959,"2019-01-28T22:40:50",7.7,312.4982727],
    [38960,"2019-01-28T22:40:54",6.96,312.4982727],
    [38961,"2019-01-28T22:42:51",7.5,318.3816924],
    [38962,"2019-01-28T22:42:58",7.12,318.3816924],
    [38963,"2019-01-28T22:44:55",9.69,329.9293426],
    [38964,"2019-01-28T22:45:01",9.71,329.9293426],
    [38965,"2019-01-28T22:47:00",11.12,333.6215408],
    [38966,"2019-01-28T22:47:10",11.46,333.6215408],
    [38967,"2019-01-28T22:49:05",11.32,329.5020699],
    [38968,"2019-01-28T22:49:11",11.34,329.5020699],
    [38969,"2019-01-28T22:51:07",10.93,331.6275408],
    [38970,"2019-01-28T22:51:14",10.79,331.6275408],
    [38971,"2019-01-28T22:53:10",10.47,329.7102448],
    [38972,"2019-01-28T22:53:16",10.3,329.7102448],
    [38973,"2019-01-28T22:55:13",8.76,333.4243193],
    [38974,"2019-01-28T22:55:21",9.24,333.4243193],
    [38975,"2019-01-28T22:57:13",7.56,331.1235641],
    [38976,"2019-01-28T22:57:28",7.39,331.1235641],
    [38977,"2019-01-28T22:59:25",6.32,333.084704],
    [38978,"2019-01-28T22:59:30",6.33,333.084704],
    [38979,"2019-01-28T23:01:28",5.71,344.7638251],
    [38980,"2019-01-28T23:01:50",4.95,344.7638251],
    [38981,"2019-01-28T23:03:32",4.44,352.4221166],
    [38982,"2019-01-28T23:04:04",4.49,352.4221166],
    [38983,"2019-01-28T23:06:00",5.1,323.3447552],
    [38984,"2019-01-28T23:06:04",4.68,323.3447552],
    [38985,"2019-01-28T23:07:59",5.36,327.5299767],
    [38986,"2019-01-28T23:08:06",5.28,327.5299767],
    [38987,"2019-01-28T23:10:00",6.82,339.9322332],
    [38988,"2019-01-28T23:10:10",6.86,339.9322332],
    [38989,"2019-01-28T23:12:06",6.74,331.5070233],
    [38990,"2019-01-28T23:12:10",6.76,331.5070233],
    [38991,"2019-01-28T23:14:03",7.78,344.2488951],
    [38992,"2019-01-28T23:14:11",8.51,344.2488951],
    [38993,"2019-01-28T23:16:07",7.63,340.6224475],
    [38994,"2019-01-28T23:16:14",7.98,340.6224475],
    [38995,"2019-01-28T23:18:13",6.09,328.0120466],
    [38996,"2019-01-28T23:18:18",6.01,328.0120466],
    [38997,"2019-01-28T23:20:15",8.8,332.4930699],
    [38998,"2019-01-28T23:20:19",8.81,332.4930699],
    [38999,"2019-01-28T23:22:16",9.37,335.3964126],
    [39000,"2019-01-28T23:22:20",9.34,335.3964126],
    [39001,"2019-01-28T23:24:16",9.49,332.931296],
    [39002,"2019-01-28T23:24:23",9.53,332.931296],
    [39003,"2019-01-28T23:26:20",10.98,336.4043659],
    [39004,"2019-01-28T23:26:23",11.53,336.4043659],
    [39005,"2019-01-28T23:28:21",12.8,329.3048484],
    [39006,"2019-01-28T23:28:25",9.98,329.3048484],
    [39007,"2019-01-28T23:30:23",15.09,334.8486224],
    [39008,"2019-01-28T23:30:29",14.52,334.8486224],
    [39009,"2019-01-28T23:32:29",13.48,335.2211282],
    [39010,"2019-01-28T23:32:34",14.14,339.2638951],
    [39011,"2019-01-28T23:34:33",15.24,339.2638951],
    [39012,"2019-01-28T23:34:38",15.22,342.4192565],
    [39013,"2019-01-28T23:36:36",14.88,342.4302098],
    [39014,"2019-01-28T23:36:43",14.94,344.3803659],
    [39015,"2019-01-28T23:38:39",15.18,345.0706107],
    [39016,"2019-01-28T23:38:45",13.55,350.5705408],
    [39017,"2019-01-28T23:40:41",14.99,349.5297273],
    [39018,"2019-01-28T23:40:47",15.31,348.204035],
    [39019,"2019-01-28T23:42:40",13.7,348.204035],
    [39020,"2019-01-28T23:42:48",15.13,346.7359184],
    [39021,"2019-01-28T23:44:43",12.93,350.5814942],
    [39022,"2019-01-28T23:44:49",12.99,350.5814942],
    [39023,"2019-01-28T23:46:47",13.09,350.6253076],
    [39024,"2019-01-28T23:46:53",13.37,347.7000583],
    [39025,"2019-01-28T23:48:50",12.57,349.1352843],
    [39026,"2019-01-28T23:48:55",12.26,349.1352843],
    [39027,"2019-01-28T23:50:59",12.19,348.1163776],
    [39028,"2019-01-28T23:51:07",12.59,348.5436807],
    [39029,"2019-01-28T23:53:00",12.58,350.4390699],
    [39030,"2019-01-28T23:53:24",12.73,350.4390699],
    [39031,"2019-01-28T23:55:06",11.49,348.0725641],
    [39032,"2019-01-28T23:55:27",12.34,348.0725641],
    [39033,"2019-01-28T23:57:08",10.87,351.0526107],
    [39034,"2019-01-28T23:57:37",11.46,351.0526107],
    [39035,"2019-01-28T23:59:37",10.52,347.6781516],
    [39036,"2019-01-28T23:59:41",10.49,348.6313076],
    [39037,"2019-01-29T00:01:36",10.98,346.5825408],
    [39038,"2019-01-29T00:01:43",10.99,346.5825408],
    [39039,"2019-01-29T00:03:43",11.45,354.262739],
    [39040,"2019-01-29T00:03:48",11.19,355.7856224],
    [39041,"2019-01-29T00:05:04",11.84,355.7856224],
    [39042,"2019-01-29T00:05:54",11.4,351.8195291],
    [39043,"2019-01-29T00:07:52",11.53,350.8225291],
    [39044,"2019-01-29T00:07:58",10.98,350.8225291],
    [39045,"2019-01-29T00:09:55",10.57,353.1671282],
    [39046,"2019-01-29T00:10:02",10.51,353.1671282],
    [39047,"2019-01-29T00:12:01",10.36,349.8255291],
    [39048,"2019-01-29T00:12:06",9.95,349.8255291],
    [39049,"2019-01-29T00:14:03",9.6,347.1632215],
    [39050,"2019-01-29T00:14:10",9.52,347.1632215],
    [39051,"2019-01-29T00:16:08",8.74,354.6571516],
    [39052,"2019-01-29T00:16:13",8.72,354.6571516],
    [39053,"2019-01-29T00:18:07",8.57,357.5495408],
    [39054,"2019-01-29T00:18:15",7.64,357.5495408],
    [39055,"2019-01-29T00:20:09",8.16,359.006704],
    [39056,"2019-01-29T00:20:15",7.84,359.006704],
    [39057,"2019-01-29T00:22:13",9.09,351.2936457],
    [39058,"2019-01-29T00:22:22",8.86,351.2936457],
    [39059,"2019-01-29T00:24:22",8.01,356.0047506],
    [39060,"2019-01-29T00:24:28",8.19,356.0047506],
    [39061,"2019-01-29T00:26:27",9.4,353.9888135],
    [39062,"2019-01-29T00:26:32",9.38,353.9888135],
    [39063,"2019-01-29T00:28:29",9.21,346.3415058],
    [39064,"2019-01-29T00:28:35",8.54,346.3415058],
    [39065,"2019-01-29T00:30:26",10.06,357.5714475],
    [39066,"2019-01-29T00:30:36",9.69,357.5714475],
    [39067,"2019-01-29T00:32:35",10.95,346.9550466],
    [39068,"2019-01-29T00:32:41",10.96,346.9550466],
    [39069,"2019-01-29T00:34:41",8.8,349.2338951],
    [39070,"2019-01-29T00:34:46",10.48,349.2338951],
    [39071,"2019-01-29T00:36:44",9.56,344.6981049],
    [39072,"2019-01-29T00:36:48",9.55,344.6981049],
    [39073,"2019-01-29T00:38:45",11.15,348.5984475],
    [39074,"2019-01-29T00:38:50",11.1,348.5984475],
    [39075,"2019-01-29T00:40:47",10.29,356.0814242],
    [39076,"2019-01-29T00:40:53",10.15,356.0814242],
    [39077,"2019-01-29T00:42:49",12.01,348.7518251],
    [39078,"2019-01-29T00:42:54",11.13,348.7518251],
    [39079,"2019-01-29T00:44:48",11.76,352.192035],
    [39080,"2019-01-29T00:44:56",10.61,352.192035],
    [39081,"2019-01-29T00:46:16",10.58,350.6910583],
    [39082,"2019-01-29T00:46:57",10.96,350.6910583],
    [39083,"2019-01-29T00:48:57",11.27,348.3245525],
    [39084,"2019-01-29T00:49:02",11.21,348.3245525],
    [39085,"2019-01-29T00:50:58",10.93,352.1482215],
    [39086,"2019-01-29T00:51:05",11.54,352.1482215],
    [39087,"2019-01-29T00:53:05",11.37,350.3733193],
    [39088,"2019-01-29T00:53:12",11.38,350.3733193],
    [39089,"2019-01-29T00:55:09",10.95,349.3105991],
    [39090,"2019-01-29T00:55:14",10.98,349.3105991],
    [39091,"2019-01-29T00:57:13",12.16,352.2248951],
    [39092,"2019-01-29T00:57:24",10.71,352.2248951],
    [39093,"2019-01-29T00:59:24",11.78,343.7449184],
    [39094,"2019-01-29T00:59:31",11.72,343.7449184],
    [39095,"2019-01-29T01:01:26",10.48,340.6991516],
    [39096,"2019-01-29T01:01:32",10.43,340.6991516],
    [39097,"2019-01-29T01:03:26",14.16,344.1174242],
    [39098,"2019-01-29T01:03:32",14.14,344.1174242],
    [39099,"2019-01-29T01:05:29",12.19,342.2001282],
    [39100,"2019-01-29T01:05:35",11.57,342.2001282],
    [39101,"2019-01-29T01:07:33",12.69,336.8207157],
    [39102,"2019-01-29T01:07:38",12.77,336.8207157],
    [39103,"2019-01-29T01:09:37",11.27,339.4282565],
    [39104,"2019-01-29T01:09:43",11.25,339.4282565],
    [39105,"2019-01-29T01:11:37",10.87,333.2928484],
    [39106,"2019-01-29T01:11:44",10.23,333.2928484],
    [39107,"2019-01-29T01:13:38",9.68,324.4732565],
    [39108,"2019-01-29T01:13:47",9.99,324.4732565],
    [39109,"2019-01-29T01:15:39",9.55,333.5557902],
    [39110,"2019-01-29T01:15:48",9.61,333.5557902],
    [39111,"2019-01-29T01:17:58",9.59,329.2062377],
    [39112,"2019-01-29T01:18:04",9.36,329.2062377],
    [39113,"2019-01-29T01:20:03",9.9,331.4960699],
    [39114,"2019-01-29T01:20:08",9.75,331.4960699],
    [39115,"2019-01-29T01:22:03",10.81,334.3008018],
    [39116,"2019-01-29T01:22:09",10.99,334.3008018],
    [39117,"2019-01-29T01:24:08",9.72,330.3895058],
    [39118,"2019-01-29T01:24:24",9.23,330.3895058],
    [39119,"2019-01-29T01:26:07",10.29,332.0000466],
    [39120,"2019-01-29T01:26:30",11.16,332.0000466],
    [39121,"2019-01-29T01:28:05",9.02,330.2689883],
    [39122,"2019-01-29T01:28:31",10.01,330.2689883],
    [39123,"2019-01-29T01:30:12",11.74,333.2271282],
    [39124,"2019-01-29T01:30:32",11.35,333.2271282],
    [39125,"2019-01-29T01:32:07",12.17,329.7211982],
    [39126,"2019-01-29T01:32:41",12.27,329.7211982],
    [39127,"2019-01-29T01:34:40",11.68,330.7291516],
    [39128,"2019-01-29T01:34:46",12.13,330.7291516],
    [39129,"2019-01-29T01:36:45",11.43,329.4472727],
    [39130,"2019-01-29T01:36:49",11.37,329.4472727],
    [39131,"2019-01-29T01:38:46",12.61,327.102704],
    [39132,"2019-01-29T01:38:52",12.63,327.102704],
    [39133,"2019-01-29T01:40:56",12.64,328.264035],
    [39134,"2019-01-29T01:41:08",12.53,328.264035],
    [39135,"2019-01-29T01:42:58",12.61,328.264035],
    [39136,"2019-01-29T01:43:08",12.96,329.02],
    [39137,"2019-01-29T01:44:59",12.86,329.096704],
    [39138,"2019-01-29T01:45:11",13.37,329.096704],
    [39139,"2019-01-29T01:47:07",13.91,328.0777668],
    [39140,"2019-01-29T01:47:12",13.89,332.7998251],
    [39141,"2019-01-29T01:49:09",15.16,326.2371749],
    [39142,"2019-01-29T01:49:15",16.26,326.2371749],
    [39143,"2019-01-29T01:51:08",15.07,329.3048484],
    [39144,"2019-01-29T01:51:21",17.13,322.3258484],
    [39145,"2019-01-29T01:53:19",15.72,330.2032377],
    [39146,"2019-01-29T01:53:23",13.92,330.2032377],
    [39147,"2019-01-29T01:55:18",17.22,326.3248018],
    [39148,"2019-01-29T01:55:24",16.14,331.693261],
    [39149,"2019-01-29T01:57:17",15.73,331.693261],
    [39150,"2019-01-29T01:57:25",14.61,331.693261],
    [39151,"2019-01-29T01:59:21",15.63,328.9104359],
    [39152,"2019-01-29T01:59:27",15.16,328.9104359],
    [39153,"2019-01-29T02:01:17",15.1,326.105704],
    [39154,"2019-01-29T02:01:28",15.04,326.105704],
    [39155,"2019-01-29T02:03:23",15.69,331.0468601],
    [39156,"2019-01-29T02:03:31",15.7,331.0468601],
    [39157,"2019-01-29T02:05:25",17.22,333.1285175],
    [39158,"2019-01-29T02:05:33",17.41,333.1285175],
    [39159,"2019-01-29T02:07:31",17.29,338.0587506],
    [39160,"2019-01-29T02:07:48",15.68,338.0587506],
    [39161,"2019-01-29T02:09:31",15.72,330.4442727],
    [39162,"2019-01-29T02:10:01",16.21,330.9592332],
    [39163,"2019-01-29T02:11:42",16.29,332.1643776],
    [39164,"2019-01-29T02:12:06",15.89,332.1643776],
    [39165,"2019-01-29T02:14:06",15.55,327.0479067],
    [39166,"2019-01-29T02:14:16",16.3,331.9890933],
    [39167,"2019-01-29T02:15:51",15.36,329.6664009],
    [39168,"2019-01-29T02:16:17",15,333.8625758],
    [39169,"2019-01-29T02:17:54",15.75,333.8625758],
    [39170,"2019-01-29T02:18:31",15.37,331.5289301],
    [39171,"2019-01-29T02:20:28",14.91,328.264035],
    [39172,"2019-01-29T02:20:32",14.65,328.264035],
    [39173,"2019-01-29T02:22:28",12.93,330.5867273],
    [39174,"2019-01-29T02:22:34",15.57,330.5867273],
    [39175,"2019-01-29T02:24:34",15.31,323.5967435],
    [39176,"2019-01-29T02:24:39",15.28,323.5967435],
    [39177,"2019-01-29T02:26:06",16.14,336.0976107],
    [39178,"2019-01-29T02:26:51",15.92,335.5826807],
    [39179,"2019-01-29T02:28:44",15.28,333.8735291],
    [39180,"2019-01-29T02:28:58",13.4,332.5478368],
    [39181,"2019-01-29T02:30:56",14.07,331.0359067],
    [39182,"2019-01-29T02:31:02",14.04,331.0359067],
    [39183,"2019-01-29T02:33:00",15.08,339.2200816],
    [39184,"2019-01-29T02:33:04",15.45,340.0965641],
    [39185,"2019-01-29T02:35:04",13.56,326.9054825],
    [39186,"2019-01-29T02:35:08",13.66,326.9054825],
    [39187,"2019-01-29T02:37:06",16.07,327.0588601],
    [39188,"2019-01-29T02:37:12",16.25,332.0000466],
    [39189,"2019-01-29T02:39:08",18.34,329.1295641],
    [39190,"2019-01-29T02:39:13",17.15,329.1295641],
    [39191,"2019-01-29T02:41:11",16.4,325.9413426],
    [39192,"2019-01-29T02:41:16",16.83,325.9413426],
    [39193,"2019-01-29T02:43:13",17.4,329.4582565],
    [39194,"2019-01-29T02:43:19",17.38,329.4582565],
    [39195,"2019-01-29T02:45:19",14.98,331.1454709],
    [39196,"2019-01-29T02:45:24",15.93,331.1454709],
    [39197,"2019-01-29T02:47:18",16.04,341.9371865],
    [39198,"2019-01-29T02:47:26",15.61,341.9371865],
    [39199,"2019-01-29T02:49:24",16.35,331.4412727],
    [39200,"2019-01-29T02:49:46",15.79,331.4412727],
    [39201,"2019-01-29T02:51:26",17.9,340.6224475],
    [39202,"2019-01-29T02:51:46",16.55,340.6224475],
    [39203,"2019-01-29T02:53:29",16.55,337.993],
    [39204,"2019-01-29T02:54:02",15.78,333.9940466],
    [39205,"2019-01-29T02:56:11",15.79,339.9431865],
    [39206,"2019-01-29T02:56:19",15.51,339.8883893],
    [39207,"2019-01-29T02:58:15",16.71,336.5248834],
    [39208,"2019-01-29T02:58:21",16.78,335.4512098],
    [39209,"2019-01-29T03:00:19",15.61,337.5766807],
    [39210,"2019-01-29T03:00:24",15.82,337.5766807],
    [39211,"2019-01-29T03:02:20",16.52,336.0318601],
    [39212,"2019-01-29T03:02:26",14.89,336.0647506],
    [39213,"2019-01-29T03:04:22",14.96,336.0647506],
    [39214,"2019-01-29T03:04:27",14.31,336.0647506],
    [39215,"2019-01-29T03:06:24",14.97,334.7828718],
    [39216,"2019-01-29T03:06:29",14.96,334.7828718],
    [39217,"2019-01-29T03:08:24",13.78,336.9631399],
    [39218,"2019-01-29T03:08:31",13.81,336.9631399],
    [39219,"2019-01-29T03:10:24",15.48,335.0896574],
    [39220,"2019-01-29T03:10:33",15.14,335.0896574],
    [39221,"2019-01-29T03:12:33",14.25,340.7539184],
    [39222,"2019-01-29T03:12:37",14.27,340.7539184],
    [39223,"2019-01-29T03:14:36",14.29,332.5807273],
    [39224,"2019-01-29T03:14:40",14.4,332.5807273],
    [39225,"2019-01-29T03:16:39",13.35,339.8445758],
    [39226,"2019-01-29T03:16:44",14.87,339.8445758],
    [39227,"2019-01-29T03:18:43",14.74,338.4422098],
    [39228,"2019-01-29T03:18:48",14.75,338.4422098],
    [39229,"2019-01-29T03:20:47",13.88,336.6125408],
    [39230,"2019-01-29T03:20:53",14.37,336.6125408],
    [39231,"2019-01-29T03:22:45",13.54,340.5457435],
    [39232,"2019-01-29T03:23:24",14.62,340.5457435],
    [39233,"2019-01-29T03:24:56",15.34,334.1364709],
    [39234,"2019-01-29T03:25:31",12.46,334.1364709],
    [39235,"2019-01-29T03:27:28",14.07,331.3755525],
    [39236,"2019-01-29T03:27:40",14.08,331.3755525],
    [39237,"2019-01-29T03:29:36",14.6,334.7171516],
    [39238,"2019-01-29T03:29:40",14.52,334.7171516],
    [39239,"2019-01-29T03:31:06",15.4,336.8754825],
    [39240,"2019-01-29T03:31:47",14.03,336.8754825],
    [39241,"2019-01-29T03:33:45",15.79,331.3755525],
    [39242,"2019-01-29T03:33:57",14.94,331.3755525],
    [39243,"2019-01-29T03:35:55",15.79,327.6066807],
    [39244,"2019-01-29T03:36:01",15.87,327.6066807],
    [39245,"2019-01-29T03:37:58",17.16,325.9084825],
    [39246,"2019-01-29T03:38:01",17.21,325.9084825],
    [39247,"2019-01-29T03:39:59",17.14,333.687261],
    [39248,"2019-01-29T03:40:06",16.88,333.687261],
    [39249,"2019-01-29T03:42:05",17.18,339.307739],
    [39250,"2019-01-29T03:42:08",17.1,339.307739],
    [39251,"2019-01-29T03:44:04",16.78,327.5628368],
    [39252,"2019-01-29T03:44:10",16.86,327.5628368],
    [39253,"2019-01-29T03:46:04",18.52,332.931296],
    [39254,"2019-01-29T03:46:13",15.84,332.931296],
    [39255,"2019-01-29T03:48:12",18.27,338.6174942],
    [39256,"2019-01-29T03:48:18",17.56,338.6174942],
    [39257,"2019-01-29T03:50:14",15.24,340.5457435],
    [39258,"2019-01-29T03:50:21",15.31,340.5457435],
    [39259,"2019-01-29T03:52:20",16.83,338.7927785],
    [39260,"2019-01-29T03:52:26",17.04,334.7390583],
    [39261,"2019-01-29T03:54:24",17.03,334.4432565],
    [39262,"2019-01-29T03:54:57",15.19,334.4432565],
    [39263,"2019-01-29T03:56:52",16.83,332.6683543],
    [39264,"2019-01-29T03:56:58",17.37,333.9940466],
    [39265,"2019-01-29T03:58:29",17.85,341.739965],
    [39266,"2019-01-29T03:58:59",15.88,341.739965],
    [39267,"2019-01-29T04:00:58",17.19,333.7201516],
    [39268,"2019-01-29T04:01:03",17.13,333.7201516],
    [39269,"2019-01-29T04:03:01",17.76,337.6095408],
    [39270,"2019-01-29T04:03:06",17.67,337.6095408],
    [39271,"2019-01-29T04:05:05",16.3,339.8555291],
    [39272,"2019-01-29T04:05:20",16.13,339.8555291],
    [39273,"2019-01-29T04:07:19",14.9,342.3425525],
    [39274,"2019-01-29T04:07:26",17.04,342.3425525],
    [39275,"2019-01-29T04:09:16",16.86,340.0527506],
    [39276,"2019-01-29T04:09:28",14.56,340.0527506],
    [39277,"2019-01-29T04:11:28",15.63,336.2071749],
    [39278,"2019-01-29T04:11:32",16.14,336.2071749],
    [39279,"2019-01-29T04:13:30",15.27,338.6503543],
    [39280,"2019-01-29T04:13:34",16.32,338.6503543],
    [39281,"2019-01-29T04:15:31",17.75,328.9323426],
    [39282,"2019-01-29T04:15:35",19.63,328.9323426],
    [39283,"2019-01-29T04:17:33",17.8,333.5777273],
    [39284,"2019-01-29T04:17:43",16.59,335.1115641],
    [39285,"2019-01-29T04:19:40",16.47,338.3545525],
    [39286,"2019-01-29T04:19:45",16.88,338.3545525],
    [39287,"2019-01-29T04:21:35",16.21,340.9730466],
    [39288,"2019-01-29T04:21:45",16.3,340.9730466],
    [39289,"2019-01-29T04:23:45",17.29,338.9242494],
    [39290,"2019-01-29T04:23:52",17.32,338.9242494],
    [39291,"2019-01-29T04:25:48",16.87,336.1085641],
    [39292,"2019-01-29T04:25:54",17.16,336.1085641],
    [39293,"2019-01-29T04:27:54",15.7,333.928296],
    [39294,"2019-01-29T04:27:59",15.75,333.928296],
    [39295,"2019-01-29T04:29:58",15.3,336.6563543],
    [39296,"2019-01-29T04:30:04",16.03,336.6563543],
    [39297,"2019-01-29T04:32:01",16.8,333.3585991],
    [39298,"2019-01-29T04:32:05",16.33,333.3585991],
    [39299,"2019-01-29T04:34:04",15.5,335.2758951],
    [39300,"2019-01-29T04:34:37",15.99,335.2758951],
    [39301,"2019-01-29T04:36:30",16.29,334.2131749],
    [39302,"2019-01-29T04:36:37",15.2,334.2131749],
    [39303,"2019-01-29T04:38:11",16.43,342.8793893],
    [39304,"2019-01-29T04:38:40",17.04,342.8793893],
    [39305,"2019-01-29T04:40:38",15.88,335.9003893],
    [39306,"2019-01-29T04:40:48",16.93,335.9003893],
    [39307,"2019-01-29T04:42:48",16.2,346.6811516],
    [39308,"2019-01-29T04:42:53",15.29,346.6811516],
    [39309,"2019-01-29T04:44:42",12.37,337.5218834],
    [39310,"2019-01-29T04:44:54",16.85,337.5218834],
    [39311,"2019-01-29T04:46:48",14.38,339.4939767],
    [39312,"2019-01-29T04:46:54",15.43,339.4939767],
    [39313,"2019-01-29T04:48:18",16.32,340.8415758],
    [39314,"2019-01-29T04:48:54",14.31,340.8415758],
    [39315,"2019-01-29T04:50:50",14.85,339.0338135],
    [39316,"2019-01-29T04:50:59",15.21,339.0338135],
    [39317,"2019-01-29T04:52:25",13.28,344.6652448],
    [39318,"2019-01-29T04:53:07",13.98,344.6652448],
    [39319,"2019-01-29T04:55:19",13.96,339.0776574],
    [39320,"2019-01-29T04:55:24",14.35,339.0776574],
    [39321,"2019-01-29T04:57:23",15.41,340.9949534],
    [39322,"2019-01-29T04:57:26",16.11,340.9949534],
    [39323,"2019-01-29T04:59:22",15.35,342.8793893],
    [39324,"2019-01-29T04:59:27",15.67,342.8793893],
    [39325,"2019-01-29T05:01:26",15.06,339.3515525],
    [39326,"2019-01-29T05:01:33",15,339.3515525],
    [39327,"2019-01-29T05:03:30",15.19,337.4780699],
    [39328,"2019-01-29T05:03:36",16.39,337.4780699],
    [39329,"2019-01-29T05:05:33",14.34,333.6215408],
    [39330,"2019-01-29T05:05:38",14.48,333.6215408],
    [39331,"2019-01-29T05:07:34",15.44,339.8445758],
    [39332,"2019-01-29T05:07:39",14.8,339.8445758],
    [39333,"2019-01-29T05:09:35",15.41,337.7738718],
    [39334,"2019-01-29T05:09:40",15.47,337.7738718],
    [39335,"2019-01-29T05:11:37",14.2,340.7758251],
    [39336,"2019-01-29T05:11:42",14.14,340.7758251],
    [39337,"2019-01-29T05:13:36",14.37,338.2668951],
    [39338,"2019-01-29T05:13:43",13.89,338.2668951],
    [39339,"2019-01-29T05:15:42",14.69,339.0886107],
    [39340,"2019-01-29T05:15:45",14.59,337.2479883],
    [39341,"2019-01-29T05:17:41",14.14,340.8415758],
    [39342,"2019-01-29T05:17:46",15.21,340.8415758],
    [39343,"2019-01-29T05:19:43",15.19,343.0218135],
    [39344,"2019-01-29T05:19:48",14.18,343.0218135],
    [39345,"2019-01-29T05:21:47",13.73,341.981],
    [39346,"2019-01-29T05:21:56",14.3,341.981],
    [39347,"2019-01-29T05:23:52",12.54,338.1244709],
    [39348,"2019-01-29T05:23:57",13.54,338.1244709],
    [39349,"2019-01-29T05:25:53",14.28,337.0836574],
    [39350,"2019-01-29T05:26:03",15.96,337.0836574],
    [39351,"2019-01-29T05:28:00",13.72,338.2888018],
    [39352,"2019-01-29T05:28:07",13.97,338.2888018],
    [39353,"2019-01-29T05:30:05",15.12,335.0896574],
    [39354,"2019-01-29T05:30:33",14.65,335.0896574],
    [39355,"2019-01-29T05:32:33",13.35,336.4262727],
    [39356,"2019-01-29T05:32:40",13.38,336.4262727],
    [39357,"2019-01-29T05:34:39",12.94,333.3695525],
    [39358,"2019-01-29T05:34:45",13.14,333.3695525],
    [39359,"2019-01-29T05:36:45",12.99,331.6056341],
    [39360,"2019-01-29T05:36:56",12.69,331.6056341],
    [39361,"2019-01-29T05:38:52",13.25,328.4064592],
    [39362,"2019-01-29T05:38:57",11.67,328.4064592],
    [39363,"2019-01-29T05:40:55",13.29,325.9084825],
    [39364,"2019-01-29T05:41:10",12.74,325.9084825],
    [39365,"2019-01-29T05:43:01",13.88,328.023],
    [39366,"2019-01-29T05:43:13",14.38,328.023],
    [39367,"2019-01-29T05:45:12",14.3,332.0329067],
    [39368,"2019-01-29T05:45:54",13.06,332.0329067],
    [39369,"2019-01-29T05:47:52",12.34,327.190331],
    [39370,"2019-01-29T05:47:58",11.2,327.190331],
    [39371,"2019-01-29T05:49:56",12.86,329.6444942],
    [39372,"2019-01-29T05:50:00",12.9,329.6444942],
    [39373,"2019-01-29T05:52:09",12.94,321.6137273],
    [39374,"2019-01-29T05:52:16",13.45,324.6156807],
    [39375,"2019-01-29T05:54:11",12.69,326.6973076],
    [39376,"2019-01-29T05:54:20",13.67,326.6973076],
    [39377,"2019-01-29T05:56:14",12.13,329.940296],
    [39378,"2019-01-29T05:56:21",12.15,326.2042843],
    [39379,"2019-01-29T05:58:14",13.91,321.8328251],
    [39380,"2019-01-29T05:58:22",14.1,326.1276107],
    [39381,"2019-01-29T06:00:18",15.59,326.1166574],
    [39382,"2019-01-29T06:00:24",13.96,324.4951632],
    [39383,"2019-01-29T06:02:19",13.79,324.5061166],
    [39384,"2019-01-29T06:02:31",14.51,315.1606107],
    [39385,"2019-01-29T06:04:27",13.76,322.1615175],
    [39386,"2019-01-29T06:04:36",14.31,322.1615175],
    [39387,"2019-01-29T06:06:35",14.11,326.9821865],
    [39388,"2019-01-29T06:06:41",14.14,326.9821865],
    [39389,"2019-01-29T06:08:40",13.15,318.2611749],
    [39390,"2019-01-29T06:08:47",13.72,317.5380699],
    [39391,"2019-01-29T06:10:47",12.95,317.7462448],
    [39392,"2019-01-29T06:11:22",12.74,317.7462448],
    [39393,"2019-01-29T06:13:31",12.81,316.0480466],
    [39394,"2019-01-29T06:13:36",14.03,316.0480466],
    [39395,"2019-01-29T06:15:31",12.71,321.4603193],
    [39396,"2019-01-29T06:15:37",13.12,321.4603193],
    [39397,"2019-01-29T06:17:37",13.98,311.2821749],
    [39398,"2019-01-29T06:17:44",13.38,311.2821749],
    [39399,"2019-01-29T06:19:40",13.59,313.8568251],
    [39400,"2019-01-29T06:19:47",12.44,313.8568251],
    [39401,"2019-01-29T06:21:44",12.62,316.3876924],
    [39402,"2019-01-29T06:21:50",12.58,316.3876924],
    [39403,"2019-01-29T06:23:44",13.98,312.750261],
    [39404,"2019-01-29T06:23:53",12.74,312.750261],
    [39405,"2019-01-29T06:25:51",14.72,315.3578018],
    [39406,"2019-01-29T06:26:02",14.1,311.2931282],
    [39407,"2019-01-29T06:27:53",13.94,312.2901282],
    [39408,"2019-01-29T06:28:02",13.73,312.2901282],
    [39409,"2019-01-29T06:29:56",12.33,314.4703659],
    [39410,"2019-01-29T06:30:04",12.07,314.4703659],
    [39411,"2019-01-29T06:32:02",12.54,310.2194242],
    [39412,"2019-01-29T06:32:12",12.52,310.2194242],
    [39413,"2019-01-29T06:34:09",13.17,312.2791749],
    [39414,"2019-01-29T06:34:14",13.31,312.2791749],
    [39415,"2019-01-29T06:36:11",14.11,322.6545408],
    [39416,"2019-01-29T06:36:16",12.76,322.6545408],
    [39417,"2019-01-29T06:38:07",14.23,314.1526574],
    [39418,"2019-01-29T06:38:17",14.26,314.1526574],
    [39419,"2019-01-29T06:40:09",13.25,319.8936224],
    [39420,"2019-01-29T06:40:22",14,319.8936224],
    [39421,"2019-01-29T06:42:13",14.98,318.8418251],
    [39422,"2019-01-29T06:42:22",13.8,318.8418251],
    [39423,"2019-01-29T06:44:15",14.49,314.6347273],
    [39424,"2019-01-29T06:44:23",14.37,314.6347273],
    [39425,"2019-01-29T06:46:18",14.58,313.5281632],
    [39426,"2019-01-29T06:46:28",13.63,313.5281632],
    [39427,"2019-01-29T06:48:23",16.04,317.6037902],
    [39428,"2019-01-29T06:48:31",16,317.6037902],
    [39429,"2019-01-29T06:50:26",17.56,321.2302377],
    [39430,"2019-01-29T06:50:33",16.58,321.2302377],
    [39431,"2019-01-29T06:52:31",15.99,323.279035],
    [39432,"2019-01-29T06:52:37",15.48,323.279035],
    [39433,"2019-01-29T06:54:37",14.29,318.2282843],
    [39434,"2019-01-29T06:55:06",14.44,318.2282843],
    [39435,"2019-01-29T06:56:43",15.21,320.0798601],
    [39436,"2019-01-29T06:57:12",15.05,320.0798601],
    [39437,"2019-01-29T06:58:51",14.95,329.3486924],
    [39438,"2019-01-29T06:59:24",14.11,329.3486924],
    [39439,"2019-01-29T07:01:18",16.01,330.5428834],
    [39440,"2019-01-29T07:01:24",17.03,330.5428834],
    [39441,"2019-01-29T07:03:23",16.13,317.9543893],
    [39442,"2019-01-29T07:03:30",16.11,317.9543893],
    [39443,"2019-01-29T07:05:24",18.95,321.8328251],
    [39444,"2019-01-29T07:05:32",19.01,321.8328251],
    [39445,"2019-01-29T07:07:26",14.24,323.4981632],
    [39446,"2019-01-29T07:07:34",14.6,323.4981632],
    [39447,"2019-01-29T07:09:34",15.98,321.285035],
    [39448,"2019-01-29T07:09:38",15.97,321.285035],
    [39449,"2019-01-29T07:11:37",15.6,316.9245291],
    [39450,"2019-01-29T07:11:46",13.4,316.9245291],
    [39451,"2019-01-29T07:13:43",16.43,323.0599067],
    [39452,"2019-01-29T07:13:50",16.42,323.0599067],
    [39453,"2019-01-29T07:15:49",14.87,315.2372843],
    [39454,"2019-01-29T07:15:53",14.74,315.2372843],
    [39455,"2019-01-29T07:17:53",15.1,320.1127506],
    [39456,"2019-01-29T07:17:58",15.13,320.1127506],
    [39457,"2019-01-29T07:19:50",15.67,326.105704],
    [39458,"2019-01-29T07:19:59",16.39,326.105704],
    [39459,"2019-01-29T07:21:56",15.62,322.4244592],
    [39460,"2019-01-29T07:22:03",15.12,322.4244592],
    [39461,"2019-01-29T07:23:53",16.08,323.6077273],
    [39462,"2019-01-29T07:24:09",14.37,323.6077273],
    [39463,"2019-01-29T07:26:16",14.29,317.6257273],
    [39464,"2019-01-29T07:26:40",14.98,317.6257273],
    [39465,"2019-01-29T07:28:19",13.65,324.3417552],
    [39466,"2019-01-29T07:28:59",14.21,324.3417552],
    [39467,"2019-01-29T07:30:58",15.64,322.4902098],
    [39468,"2019-01-29T07:31:03",15.44,322.4902098],
    [39469,"2019-01-29T07:33:02",14.64,323.8377785],
    [39470,"2019-01-29T07:33:06",14.33,323.8377785],
    [39471,"2019-01-29T07:34:56",14.68,326.5548834],
    [39472,"2019-01-29T07:35:06",15.77,326.5548834],
    [39473,"2019-01-29T07:37:06",15.75,320.5181166],
    [39474,"2019-01-29T07:37:14",14.92,320.5181166],
    [39475,"2019-01-29T07:39:13",15.21,322.2929883],
    [39476,"2019-01-29T07:39:20",15.25,322.2929883],
    [39477,"2019-01-29T07:40:44",15.46,318.5022098],
    [39478,"2019-01-29T07:41:21",14.93,318.5022098],
    [39479,"2019-01-29T07:42:46",14.96,321.5917902],
    [39480,"2019-01-29T07:43:39",14.36,321.5917902],
    [39481,"2019-01-29T07:44:54",17.25,318.7213076],
    [39482,"2019-01-29T07:45:40",15.08,318.7213076],
    [39483,"2019-01-29T07:47:35",16.3,316.3438484],
    [39484,"2019-01-29T07:47:46",17.69,316.3438484],
    [39485,"2019-01-29T07:49:04",14.98,316.4753193],
    [39486,"2019-01-29T07:49:51",15.31,319.7621516],
    [39487,"2019-01-29T07:51:44",14.1,316.6834942],
    [39488,"2019-01-29T07:51:53",14.9,316.6834942],
    [39489,"2019-01-29T07:53:51",15.89,317.1874709],
    [39490,"2019-01-29T07:54:03",15.79,317.1874709],
    [39491,"2019-01-29T07:55:13",18.81,313.309035],
    [39492,"2019-01-29T07:56:06",16.97,313.309035],
    [39493,"2019-01-29T07:57:15",16.61,317.4065991],
    [39494,"2019-01-29T07:58:07",15.72,318.6007902],
    [39495,"2019-01-29T08:01:07",15.8,319.3129417],
    [39496,"2019-01-29T08:01:13",16.04,319.3129417],
    [39497,"2019-01-29T08:03:07",16.8,321.9533426],
    [39498,"2019-01-29T08:03:17",17.47,321.9533426],
    [39499,"2019-01-29T08:05:12",13.97,325.8975291],
    [39500,"2019-01-29T08:05:24",13.88,325.8975291],
    [39501,"2019-01-29T08:07:16",10.7,327.0150466],
    [39502,"2019-01-29T08:07:25",12.67,327.0150466],
    [39503,"2019-01-29T08:09:13",12.85,319.7073543],
    [39504,"2019-01-29T08:09:25",12.56,319.7073543],
    [39505,"2019-01-29T08:11:21",13.5,325.4702565],
    [39506,"2019-01-29T08:11:31",13.31,325.4702565],
    [39507,"2019-01-29T08:13:21",11.99,312.4654126],
    [39508,"2019-01-29T08:13:32",12.22,312.4654126],
    [39509,"2019-01-29T08:15:25",13.21,319.4334592],
    [39510,"2019-01-29T08:15:37",14.64,327.4532727],
    [39511,"2019-01-29T08:17:30",13.06,328.5598368],
    [39512,"2019-01-29T08:17:42",13.31,328.5927273],
    [39513,"2019-01-29T08:19:37",14.32,317.0012332],
    [39514,"2019-01-29T08:19:55",15.19,317.0012332],
    [39515,"2019-01-29T08:21:52",14.45,325.4264126],
    [39516,"2019-01-29T08:21:57",14.43,325.4264126],
    [39517,"2019-01-29T08:23:54",15.36,318.7541982],
    [39518,"2019-01-29T08:24:00",15.33,318.7541982],
    [39519,"2019-01-29T08:25:58",14.24,327.8367623],
    [39520,"2019-01-29T08:26:04",14.55,327.8367623],
    [39521,"2019-01-29T08:28:01",14.9,322.0190933],
    [39522,"2019-01-29T08:28:07",16.01,322.0190933],
    [39523,"2019-01-29T08:30:03",14.46,320.5400233],
    [39524,"2019-01-29T08:30:09",14.49,320.5400233],
    [39525,"2019-01-29T08:32:06",15.95,328.2421282],
    [39526,"2019-01-29T08:32:11",15.94,328.2421282],
    [39527,"2019-01-29T08:34:09",14.02,324.1555175],
    [39528,"2019-01-29T08:34:37",15.13,324.1555175],
    [39529,"2019-01-29T08:36:11",15.83,334.6294942],
    [39530,"2019-01-29T08:36:44",13.83,326.4124592],
    [39531,"2019-01-29T08:38:14",14.18,331.0797506],
    [39532,"2019-01-29T08:38:57",11.97,329.9841399],
    [39533,"2019-01-29T08:40:17",13.41,324.9991399],
    [39534,"2019-01-29T08:41:02",14.11,324.4513193],
    [39535,"2019-01-29T08:42:29",13.97,327.0917506],
    [39536,"2019-01-29T08:43:09",14.87,327.0917506],
    [39537,"2019-01-29T08:45:07",14.19,328.8775758],
    [39538,"2019-01-29T08:45:23",13.85,328.8775758],
    [39539,"2019-01-29T08:47:21",14.99,327.8038718],
    [39540,"2019-01-29T08:47:31",13.4,327.8038718],
    [39541,"2019-01-29T08:49:31",15.76,322.2491749],
    [39542,"2019-01-29T08:49:36",15.29,322.2491749],
    [39543,"2019-01-29T08:51:35",15.57,318.1625641],
    [39544,"2019-01-29T08:51:39",15.54,318.1625641],
    [39545,"2019-01-29T08:53:43",15.56,322.2272377],
    [39546,"2019-01-29T08:54:03",16.04,322.2272377],
    [39547,"2019-01-29T08:55:43",15.44,319.7511982],
    [39548,"2019-01-29T08:56:21",15.76,319.7511982],
    [39549,"2019-01-29T08:58:22",15.68,315.9165758],
    [39550,"2019-01-29T08:58:26",15.64,315.9165758],
    [39551,"2019-01-29T09:00:21",15.4,318.2392377],
    [39552,"2019-01-29T09:00:27",17.85,318.2392377],
    [39553,"2019-01-29T09:02:26",14.57,314.7114009],
    [39554,"2019-01-29T09:02:42",15.23,314.7114009],
    [39555,"2019-01-29T09:04:29",19,309.6497273],
    [39556,"2019-01-29T09:04:42",16.44,309.6497273],
    [39557,"2019-01-29T09:06:37",17.54,311.8628251],
    [39558,"2019-01-29T09:06:46",15.52,311.8628251],
    [39559,"2019-01-29T09:08:45",17.13,314.5908834],
    [39560,"2019-01-29T09:08:53",15.89,314.5908834],
    [39561,"2019-01-29T09:10:42",17.77,312.3448951],
    [39562,"2019-01-29T09:10:54",16,312.3448951],
    [39563,"2019-01-29T09:12:44",15.44,309.244331],
    [39564,"2019-01-29T09:12:59",15.26,309.244331],
    [39565,"2019-01-29T09:14:54",15.67,317.5490233],
    [39566,"2019-01-29T09:15:06",16.64,317.5490233],
    [39567,"2019-01-29T09:17:05",15.37,298.0691865],
    [39568,"2019-01-29T09:17:10",15.31,298.0691865],
    [39569,"2019-01-29T09:18:59",15.47,306.9764359],
    [39570,"2019-01-29T09:19:10",17.69,310.9425291],
    [39571,"2019-01-29T09:21:02",20.81,310.9425291],
    [39572,"2019-01-29T09:21:15",20.09,307.9843893],
    [39573,"2019-01-29T09:23:13",20.14,304.4894126],
    [39574,"2019-01-29T09:23:19",20.27,309.8469184],
    [39575,"2019-01-29T09:25:16",20.07,309.835965],
    [39576,"2019-01-29T09:25:21",20.02,307.1188601],
    [39577,"2019-01-29T09:27:20",23.28,300.7314942],
    [39578,"2019-01-29T09:27:33",24.62,309.8797785],
    [39579,"2019-01-29T09:29:29",19.58,305.6836341],
    [39580,"2019-01-29T09:29:34",22.31,305.6836341],
    [39581,"2019-01-29T09:31:18",20.35,304.0621399],
    [39582,"2019-01-29T09:31:34",19.33,304.0621399],
    [39583,"2019-01-29T09:33:34",19.19,310.8220117],
    [39584,"2019-01-29T09:33:40",19.14,310.8220117],
    [39585,"2019-01-29T09:35:35",18.23,303.4047552],
    [39586,"2019-01-29T09:35:42",17.04,303.4047552],
    [39587,"2019-01-29T09:37:50",17.07,307.2284242],
    [39588,"2019-01-29T09:37:54",18.56,307.2284242],
    [39589,"2019-01-29T09:39:51",22.79,304.8619184],
    [39590,"2019-01-29T09:39:55",20.85,304.8619184],
    [39591,"2019-01-29T09:41:39",19.35,307.3708484],
    [39592,"2019-01-29T09:41:55",19.49,307.3708484],
    [39593,"2019-01-29T09:43:41",20.01,298.3321282],
    [39594,"2019-01-29T09:43:56",19.02,298.3321282],
    [39595,"2019-01-29T09:45:50",15.67,299.5482565],
    [39596,"2019-01-29T09:45:58",18.14,299.5482565],
    [39597,"2019-01-29T09:47:58",17.44,306.253331],
    [39598,"2019-01-29T09:48:02",16.43,306.253331],
    [39599,"2019-01-29T09:49:56",18.11,296.6667902],
    [39600,"2019-01-29T09:50:02",18.29,296.6667902],
    [39601,"2019-01-29T09:51:48",17.65,302.5830699],
    [39602,"2019-01-29T09:52:02",21.18,302.5830699],
    [39603,"2019-01-29T09:53:57",16.96,303.1966107],
    [39604,"2019-01-29T09:54:07",19.11,297.3022377],
    [39605,"2019-01-29T09:56:04",21.74,303.3828484],
    [39606,"2019-01-29T09:56:10",21.71,303.3828484],
    [39607,"2019-01-29T09:58:04",19.66,301.2464242],
    [39608,"2019-01-29T09:58:13",20.91,305.6069301],
    [39609,"2019-01-29T10:00:07",18.99,304.5113193],
    [39610,"2019-01-29T10:00:20",17.7,304.3798484],
    [39611,"2019-01-29T10:02:15",20.07,302.0462332],
    [39612,"2019-01-29T10:02:21",20.02,302.0462332],
    [39613,"2019-01-29T10:04:11",17.6,302.0462332],
    [39614,"2019-01-29T10:04:26",15.59,293.9825758],
    [39615,"2019-01-29T10:06:20",16.28,293.9825758],
    [39616,"2019-01-29T10:06:28",19.78,301.4545991],
    [39617,"2019-01-29T10:08:18",18.61,301.4545991],
    [39618,"2019-01-29T10:08:29",18.06,301.4545991],
    [39619,"2019-01-29T10:10:12",19.16,299.7344942],
    [39620,"2019-01-29T10:10:31",19.85,299.7344942],
    [39621,"2019-01-29T10:12:29",16.83,298.6279301],
    [39622,"2019-01-29T10:12:40",17.41,294.6618368],
    [39623,"2019-01-29T10:14:34",20.01,306.0342332],
    [39624,"2019-01-29T10:14:42",17.05,306.0342332],
    [39625,"2019-01-29T10:16:39",20.46,306.7901982],
    [39626,"2019-01-29T10:16:51",24.84,306.7901982],
    [39627,"2019-01-29T10:18:45",17.21,300.9944359],
    [39628,"2019-01-29T10:18:55",22.88,300.9944359],
    [39629,"2019-01-29T10:20:47",17.92,299.0661865],
    [39630,"2019-01-29T10:20:59",18.68,299.0661865],
    [39631,"2019-01-29T10:22:58",21.52,285.4806924],
    [39632,"2019-01-29T10:23:38",23.01,285.4806924],
    [39633,"2019-01-29T10:25:36",23.41,283.990669],
    [39634,"2019-01-29T10:25:40",23.44,283.990669],
    [39635,"2019-01-29T10:27:40",18.9,291.2216574],
    [39636,"2019-01-29T10:27:45",17.25,291.2216574],
    [39637,"2019-01-29T10:29:12",17.16,293.9935291],
    [39638,"2019-01-29T10:29:50",17.56,293.9935291],
    [39639,"2019-01-29T10:31:49",18.78,291.9776224],
    [39640,"2019-01-29T10:31:56",17.76,291.9776224],
    [39641,"2019-01-29T10:33:55",17.28,295.2315641],
    [39642,"2019-01-29T10:34:00",17.23,295.2315641],
    [39643,"2019-01-29T10:35:54",17.67,301.3998018],
    [39644,"2019-01-29T10:36:02",16.39,301.3998018],
    [39645,"2019-01-29T10:37:27",15.7,298.9894825],
    [39646,"2019-01-29T10:38:05",15.26,298.9894825],
    [39647,"2019-01-29T10:40:05",18.18,288.9537623],
    [39648,"2019-01-29T10:40:09",18.06,288.9537623],
    [39649,"2019-01-29T10:41:34",18.21,293.3580816],
    [39650,"2019-01-29T10:42:13",15.61,293.3580816],
    [39651,"2019-01-29T10:43:38",18.37,297.2365175],
    [39652,"2019-01-29T10:44:28",21.28,288.4388018],
    [39653,"2019-01-29T10:46:23",17.35,290.0931865],
    [39654,"2019-01-29T10:46:35",18.14,290.0931865],
    [39655,"2019-01-29T10:48:34",17.08,292.0433426],
    [39656,"2019-01-29T10:48:38",17.1,292.0433426],
    [39657,"2019-01-29T10:50:35",23.45,293.8291982],
    [39658,"2019-01-29T10:50:39",23.3,293.8291982],
    [39659,"2019-01-29T10:52:36",20.1,292.4815991],
    [39660,"2019-01-29T10:52:39",20.03,292.4815991],
    [39661,"2019-01-29T10:53:59",23.61,290.0712494],
    [39662,"2019-01-29T10:54:40",20.93,290.0712494],
    [39663,"2019-01-29T10:56:01",20.47,295.4068484],
    [39664,"2019-01-29T10:56:42",21.66,295.4068484],
    [39665,"2019-01-29T10:58:39",18.84,302.8460117],
    [39666,"2019-01-29T10:58:43",17.57,302.8460117],
    [39667,"2019-01-29T11:00:32",17.93,305.4535525],
    [39668,"2019-01-29T11:00:44",18.99,305.4535525],
    [39669,"2019-01-29T11:02:40",22.22,304.2483776],
    [39670,"2019-01-29T11:02:46",22.39,304.2483776],
    [39671,"2019-01-29T11:04:16",19.88,303.2952215],
    [39672,"2019-01-29T11:04:58",22.84,309.2881749],
    [39673,"2019-01-29T11:06:57",21.19,298.4855058],
    [39674,"2019-01-29T11:07:13",19.57,298.4855058],
    [39675,"2019-01-29T11:09:13",18.98,294.4865525],
    [39676,"2019-01-29T11:09:17",19.04,294.4865525],
    [39677,"2019-01-29T11:11:10",23.67,299.8550117],
    [39678,"2019-01-29T11:11:17",23.57,299.8331049],
    [39679,"2019-01-29T11:13:02",19.35,299.8331049],
    [39680,"2019-01-29T11:13:19",18.31,304.1607506],
    [39681,"2019-01-29T11:15:08",19.04,317.9872494],
    [39682,"2019-01-29T11:15:20",23.85,306.0451865],
    [39683,"2019-01-29T11:17:14",25,306.0451865],
    [39684,"2019-01-29T11:17:27",22.31,305.5302565],
    [39685,"2019-01-29T11:19:22",26.38,299.9864825],
    [39686,"2019-01-29T11:19:33",26.84,299.9864825],
    [39687,"2019-01-29T11:21:33",26.09,305.4535525],
    [39688,"2019-01-29T11:21:39",26.14,302.2324709],
    [39689,"2019-01-29T11:23:38",28.1,302.265331],
    [39690,"2019-01-29T11:23:43",26.64,306.1876107],
    [39691,"2019-01-29T11:25:42",22.63,301.0492332],
    [39692,"2019-01-29T11:25:48",22.62,305.0481865],
    [39693,"2019-01-29T11:27:46",20.1,292.0323893],
    [39694,"2019-01-29T11:27:55",23.07,292.0323893],
    [39695,"2019-01-29T11:29:53",24.99,294.2783776],
    [39696,"2019-01-29T11:29:58",24.95,289.5234592],
    [39697,"2019-01-29T11:31:57",22.54,289.4905991],
    [39698,"2019-01-29T11:32:01",22.52,298.6827273],
    [39699,"2019-01-29T11:33:57",21.93,283.1689534],
    [39700,"2019-01-29T11:34:01",21.89,283.1689534],
    [39701,"2019-01-29T11:35:58",23.48,289.2605175],
    [39702,"2019-01-29T11:36:05",22.11,298.3868951],
    [39703,"2019-01-29T11:37:53",24.41,295.0233893],
    [39704,"2019-01-29T11:38:09",24.69,297.9267623],
    [39705,"2019-01-29T11:39:22",20.62,286.981669],
    [39706,"2019-01-29T11:40:10",21.32,286.981669],
    [39707,"2019-01-29T11:42:05",26.54,286.7954009],
    [39708,"2019-01-29T11:42:16",25.51,286.7954009],
    [39709,"2019-01-29T11:44:04",22.49,285.9408251],
    [39710,"2019-01-29T11:44:17",20.93,288.1868135],
    [39711,"2019-01-29T11:46:11",20.87,288.1868135],
    [39712,"2019-01-29T11:46:19",21.1,285.9737157],
    [39713,"2019-01-29T11:48:19",17.6,295.9217785],
    [39714,"2019-01-29T11:48:26",19.36,295.9437157],
    [39715,"2019-01-29T11:50:23",18.24,289.6001632],
    [39716,"2019-01-29T11:50:32",21.94,289.6001632],
    [39717,"2019-01-29T11:52:34",22.01,294.6070699],
    [39718,"2019-01-29T11:53:05",18.49,294.6070699],
    [39719,"2019-01-29T11:55:03",21.95,303.8649184],
    [39720,"2019-01-29T11:55:11",21.9,308.400739],
    [39721,"2019-01-29T11:57:09",23.84,302.4735058],
    [39722,"2019-01-29T11:57:14",23.65,302.4954126],
    [39723,"2019-01-29T11:59:10",19.11,305.924669],
    [39724,"2019-01-29T11:59:15",20.37,305.924669],
    [39725,"2019-01-29T12:00:41",19.64,303.7553543],
    [39726,"2019-01-29T12:01:16",20.5,286.072296],
    [39727,"2019-01-29T12:03:15",17.22,286.3462215],
    [39728,"2019-01-29T12:03:19",17.29,283.3771282],
    [39729,"2019-01-29T12:05:15",20.18,283.5524126],
    [39730,"2019-01-29T12:05:24",21.5,283.5524126],
    [39731,"2019-01-29T12:07:12",22.61,286.7077435],
    [39732,"2019-01-29T12:07:25",21.86,286.7077435],
    [39733,"2019-01-29T12:09:23",20.97,289.7425874],
    [39734,"2019-01-29T12:09:29",20.98,289.7425874],
    [39735,"2019-01-29T12:11:24",20.55,288.4935991],
    [39736,"2019-01-29T12:11:29",20.64,288.4935991],
    [39737,"2019-01-29T12:13:25",20.66,301.7613543],
    [39738,"2019-01-29T12:13:31",20.75,301.7613543],
    [39739,"2019-01-29T12:15:03",25.18,296.9735758],
    [39740,"2019-01-29T12:15:35",23.93,296.9735758],
    [39741,"2019-01-29T12:17:10",20.95,285.0972332],
    [39742,"2019-01-29T12:17:47",25.11,285.0972332],
    [39743,"2019-01-29T12:19:46",24.1,289.7973543],
    [39744,"2019-01-29T12:19:50",24.06,289.7973543],
    [39745,"2019-01-29T12:21:49",26.11,292.5473193],
    [39746,"2019-01-29T12:21:56",25.2,292.5473193],
    [39747,"2019-01-29T12:23:53",22.42,294.0154359],
    [39748,"2019-01-29T12:24:04",22.67,294.0154359],
    [39749,"2019-01-29T12:26:03",23.25,289.8850117],
    [39750,"2019-01-29T12:26:09",23.19,289.8850117],
    [39751,"2019-01-29T12:28:07",23.22,293.445739],
    [39752,"2019-01-29T12:28:12",23.41,293.445739],
    [39753,"2019-01-29T12:30:12",21.73,286.1161399],
    [39754,"2019-01-29T12:30:16",21.64,286.1161399],
    [39755,"2019-01-29T12:32:12",20.55,287.6061632],
    [39756,"2019-01-29T12:32:18",20.46,287.6061632],
    [39757,"2019-01-29T12:34:13",24.37,292.0214359],
    [39758,"2019-01-29T12:34:25",22.76,292.0214359],
    [39759,"2019-01-29T12:36:22",19.2,289.895965],
    [39760,"2019-01-29T12:36:33",19.84,289.895965],
    [39761,"2019-01-29T12:38:33",19.96,292.2186574],
    [39762,"2019-01-29T12:38:37",20.06,292.2186574],
    [39763,"2019-01-29T12:40:36",14.78,293.6648368],
    [39764,"2019-01-29T12:41:09",15.22,293.6648368],
    [39765,"2019-01-29T12:42:48",19.38,275.9051049],
    [39766,"2019-01-29T12:43:14",18.66,275.9051049],
    [39767,"2019-01-29T12:44:52",21.78,295.5712098],
    [39768,"2019-01-29T12:45:19",21.8,295.5712098],
    [39769,"2019-01-29T12:46:53",19.67,298.7703543],
    [39770,"2019-01-29T12:47:22",20.97,298.7703543],
    [39771,"2019-01-29T12:49:23",20.96,301.5860699],
    [39772,"2019-01-29T12:49:29",20.86,301.5860699],
    [39773,"2019-01-29T12:51:27",19.63,308.2911749],
    [39774,"2019-01-29T12:51:34",17.53,308.2911749],
    [39775,"2019-01-29T12:53:29",20.42,306.9435758],
    [39776,"2019-01-29T12:53:35",25.65,306.9435758],
    [39777,"2019-01-29T12:55:33",19.23,292.0981399],
    [39778,"2019-01-29T12:55:46",16.69,292.0981399],
    [39779,"2019-01-29T12:57:44",21.8,306.3957552],
    [39780,"2019-01-29T12:57:48",21.86,306.3957552],
    [39781,"2019-01-29T12:59:47",24,301.104],
    [39782,"2019-01-29T12:59:53",20.5,301.104],
    [39783,"2019-01-29T13:01:50",23.37,286.4009883],
    [39784,"2019-01-29T13:01:55",22.86,286.4009883],
    [39785,"2019-01-29T13:03:53",22.36,289.4905991],
    [39786,"2019-01-29T13:04:01",22.29,289.4905991],
    [39787,"2019-01-29T13:05:59",19.08,275.346331],
    [39788,"2019-01-29T13:06:04",19,275.346331],
    [39789,"2019-01-29T13:08:10",19.01,277.4389417],
    [39790,"2019-01-29T13:08:32",18.44,277.4389417],
    [39791,"2019-01-29T13:10:16",19.25,277.1979067],
    [39792,"2019-01-29T13:10:44",19.39,281.1749534],
    [39793,"2019-01-29T13:12:18",20.07,281.1749534],
    [39794,"2019-01-29T13:12:52",20.02,269.035669],
    [39795,"2019-01-29T13:14:49",18.2,266.4828951],
    [39796,"2019-01-29T13:14:54",19.23,277.3732215],
    [39797,"2019-01-29T13:16:49",18.55,280.002669],
    [39798,"2019-01-29T13:16:55",18.91,280.002669],
    [39799,"2019-01-29T13:18:54",23.35,281.3721749],
    [39800,"2019-01-29T13:18:59",23.44,281.3721749],
    [39801,"2019-01-29T13:21:11",23.49,278.0634359],
    [39802,"2019-01-29T13:21:14",22.41,278.0634359],
    [39803,"2019-01-29T13:23:14",27.43,289.4905991],
    [39804,"2019-01-29T13:23:19",27.56,300.0850933],
    [39805,"2019-01-29T13:25:17",23.76,300.0850933],
    [39806,"2019-01-29T13:25:22",25.54,297.7185874],
    [39807,"2019-01-29T13:27:17",21.64,298.3978484],
    [39808,"2019-01-29T13:27:23",20.75,298.3978484],
    [39809,"2019-01-29T13:29:22",19.64,290.6847902],
    [39810,"2019-01-29T13:29:28",19.51,287.1131399],
    [39811,"2019-01-29T13:31:25",24.41,296.9954825],
    [39812,"2019-01-29T13:31:30",24.35,296.9954825],
    [39813,"2019-01-29T13:33:26",20.97,290.2027506],
    [39814,"2019-01-29T13:33:32",18.87,290.2027506],
    [39815,"2019-01-29T13:35:30",20.33,281.2516574],
    [39816,"2019-01-29T13:35:37",18.22,282.237704],
    [39817,"2019-01-29T13:37:32",19.19,294.125],
    [39818,"2019-01-29T13:37:39",19.13,294.125],
    [39819,"2019-01-29T13:39:43",19.17,283.3771282],
    [39820,"2019-01-29T13:40:10",21.7,282.1390933],
    [39821,"2019-01-29T13:42:12",21.77,282.1390933],
    [39822,"2019-01-29T13:42:17",21.85,282.1390933],
    [39823,"2019-01-29T13:43:44",19.18,277.1102494],
    [39824,"2019-01-29T13:44:21",23.07,277.1102494],
    [39825,"2019-01-29T13:46:18",19.69,281.3502377],
    [39826,"2019-01-29T13:46:22",19.79,281.3502377],
    [39827,"2019-01-29T13:48:19",23.16,271.3364242],
    [39828,"2019-01-29T13:48:24",21.54,271.3364242],
    [39829,"2019-01-29T13:50:27",21.63,274.4150816],
    [39830,"2019-01-29T13:50:32",18.77,274.4150816],
    [39831,"2019-01-29T13:52:30",17.99,275.8503076],
    [39832,"2019-01-29T13:52:35",17.91,275.8503076],
    [39833,"2019-01-29T13:54:31",16.52,281.6132098],
    [39834,"2019-01-29T13:54:36",16.41,281.6132098],
    [39835,"2019-01-29T13:56:34",14.56,288.8003543],
    [39836,"2019-01-29T13:56:39",14.71,288.8003543],
    [39837,"2019-01-29T13:58:36",14.9,284.8014009],
    [39838,"2019-01-29T13:58:41",15.07,284.8014009],
    [39839,"2019-01-29T14:00:38",19.28,282.161],
    [39840,"2019-01-29T14:00:45",17.69,282.161],
    [39841,"2019-01-29T14:02:40",19.83,267.5018018],
    [39842,"2019-01-29T14:02:45",17.79,267.5018018],
    [39843,"2019-01-29T14:04:40",21.42,283.4976457],
    [39844,"2019-01-29T14:04:46",20.88,286.6310699],
    [39845,"2019-01-29T14:06:44",19.07,280.2546574],
    [39846,"2019-01-29T14:06:49",19.05,289.5344126],
    [39847,"2019-01-29T14:08:48",16.71,287.0802494],
    [39848,"2019-01-29T14:08:54",16.84,287.1569534],
    [39849,"2019-01-29T14:10:53",20.21,283.7715408],
    [39850,"2019-01-29T14:10:57",20.08,283.7715408],
    [39851,"2019-01-29T14:12:55",22.74,277.2417506],
    [39852,"2019-01-29T14:13:00",22.69,277.2417506],
    [39853,"2019-01-29T14:14:57",26.09,283.5962565],
    [39854,"2019-01-29T14:15:04",23.58,283.5962565],
    [39855,"2019-01-29T14:16:58",20.01,283.5962565],
    [39856,"2019-01-29T14:17:05",19.82,283.5962565],
    [39857,"2019-01-29T14:19:00",20.09,281.6460699],
    [39858,"2019-01-29T14:19:07",19.12,281.6460699],
    [39859,"2019-01-29T14:21:01",20.84,284.5822727],
    [39860,"2019-01-29T14:21:07",20.86,284.5822727],
    [39861,"2019-01-29T14:23:09",20.93,274.1521399],
    [39862,"2019-01-29T14:23:15",19.08,274.1521399],
    [39863,"2019-01-29T14:25:14",19.95,272.7826341],
    [39864,"2019-01-29T14:25:19",20.03,272.7826341],
    [39865,"2019-01-29T14:27:17",16.17,281.481739],
    [39866,"2019-01-29T14:27:30",13.85,281.481739],
    [39867,"2019-01-29T14:29:20",18.36,284.6261166],
    [39868,"2019-01-29T14:29:35",17.21,284.6261166],
    [39869,"2019-01-29T14:31:35",23.87,287.2336574],
    [39870,"2019-01-29T14:31:39",23.95,287.2336574],
    [39871,"2019-01-29T14:33:29",18.88,294.3002843],
    [39872,"2019-01-29T14:33:42",19.38,294.3002843],
    [39873,"2019-01-29T14:35:24",21.9,290.6081166],
    [39874,"2019-01-29T14:35:43",19.61,290.6081166],
    [39875,"2019-01-29T14:37:41",19.07,295.1548601],
    [39876,"2019-01-29T14:37:46",18.95,295.1548601],
    [39877,"2019-01-29T14:39:44",18.32,289.1071399],
    [39878,"2019-01-29T14:39:49",18.26,289.1071399],
    [39879,"2019-01-29T14:41:47",16.11,302.4735058],
    [39880,"2019-01-29T14:41:55",18.12,302.4735058],
    [39881,"2019-01-29T14:43:54",17.17,309.2991282],
    [39882,"2019-01-29T14:44:22",21.33,309.2991282],
    [39883,"2019-01-29T14:45:58",21.29,306.4286457],
    [39884,"2019-01-29T14:46:26",20.32,306.4286457],
    [39885,"2019-01-29T14:48:22",22.76,312.6626341],
    [39886,"2019-01-29T14:48:28",22.87,312.6626341],
    [39887,"2019-01-29T14:50:25",23.83,314.0102332],
    [39888,"2019-01-29T14:50:32",23.89,314.0102332],
    [39889,"2019-01-29T14:52:30",20.71,303.9744825],
    [39890,"2019-01-29T14:52:35",22.15,303.9744825],
    [39891,"2019-01-29T14:54:35",23.05,314.0759534],
    [39892,"2019-01-29T14:54:40",23.07,314.0759534],
    [39893,"2019-01-29T14:56:49",23.09,306.6696807],
    [39894,"2019-01-29T14:56:59",20.57,306.6696807],
    [39895,"2019-01-29T14:58:53",22.15,318.4802727],
    [39896,"2019-01-29T14:59:00",22.1,318.4802727],
    [39897,"2019-01-29T15:01:00",17.09,303.0322494],
    [39898,"2019-01-29T15:01:05",18.57,308.7184475],
    [39899,"2019-01-29T15:03:00",18.96,310.1427506],
    [39900,"2019-01-29T15:03:07",19.18,310.1427506],
    [39901,"2019-01-29T15:05:06",18.12,299.9755291],
    [39902,"2019-01-29T15:05:13",16.11,299.3838951],
    [39903,"2019-01-29T15:07:12",15.51,299.3838951],
    [39904,"2019-01-29T15:07:17",15.65,308.4116924],
    [39905,"2019-01-29T15:09:13",19.42,305.4645058],
    [39906,"2019-01-29T15:09:17",19.41,305.4645058],
    [39907,"2019-01-29T15:11:16",20.75,301.3778951],
    [39908,"2019-01-29T15:11:21",17.69,301.3778951],
    [39909,"2019-01-29T15:13:17",20.88,313.4624126],
    [39910,"2019-01-29T15:13:23",20.58,314.9414825],
    [39911,"2019-01-29T15:15:18",14.59,314.9414825],
    [39912,"2019-01-29T15:15:25",14.84,293.0184359],
    [39913,"2019-01-29T15:17:20",17.95,293.0184359],
    [39914,"2019-01-29T15:17:26",18.69,306.8121049],
    [39915,"2019-01-29T15:19:25",20.56,305.9465758],
    [39916,"2019-01-29T15:19:50",21.75,311.2492843],
    [39917,"2019-01-29T15:21:30",22.24,309.5182565],
    [39918,"2019-01-29T15:22:07",19.06,304.1826574],
    [39919,"2019-01-29T15:24:01",22.74,295.4835525],
    [39920,"2019-01-29T15:24:09",22.82,295.4835525],
    [39921,"2019-01-29T15:25:39",18.39,306.9873893],
    [39922,"2019-01-29T15:26:15",18.13,304.5442098],
    [39923,"2019-01-29T15:28:14",15.79,299.1319067],
    [39924,"2019-01-29T15:28:20",15.76,299.1319067],
    [39925,"2019-01-29T15:30:17",16.68,297.6747435],
    [39926,"2019-01-29T15:30:20",16.77,297.6747435],
    [39927,"2019-01-29T15:32:18",22.66,308.5102727],
    [39928,"2019-01-29T15:32:23",21.82,308.5102727],
    [39929,"2019-01-29T15:34:23",18.57,295.8451049],
    [39930,"2019-01-29T15:34:30",18.64,295.8451049],
    [39931,"2019-01-29T15:36:30",19.18,305.7274475],
    [39932,"2019-01-29T15:36:36",18.49,305.7274475],
    [39933,"2019-01-29T15:38:30",15.68,298.1020466],
    [39934,"2019-01-29T15:38:37",16.46,298.1020466],
    [39935,"2019-01-29T15:40:36",20.79,292.7226341],
    [39936,"2019-01-29T15:40:41",19.58,292.7226341],
    [39937,"2019-01-29T15:42:39",21.7,306.2423776],
    [39938,"2019-01-29T15:42:49",18.12,306.2423776],
    [39939,"2019-01-29T15:44:46",19.88,292.9527157],
    [39940,"2019-01-29T15:44:53",18.63,292.9527157],
    [39941,"2019-01-29T15:46:53",18.01,287.0473893],
    [39942,"2019-01-29T15:46:58",18.12,287.0473893],
    [39943,"2019-01-29T15:48:57",20.3,295.6588368],
    [39944,"2019-01-29T15:49:30",18.83,295.6588368],
    [39945,"2019-01-29T15:51:26",17.92,292.3062843],
    [39946,"2019-01-29T15:51:32",17.37,292.3062843],
    [39947,"2019-01-29T15:53:31",15.65,305.3987552],
    [39948,"2019-01-29T15:53:36",15.75,305.3987552],
    [39949,"2019-01-29T15:55:36",18.02,284.2426574],
    [39950,"2019-01-29T15:55:40",18.28,284.2426574],
    [39951,"2019-01-29T15:57:37",18.25,285.8531982],
    [39952,"2019-01-29T15:57:42",17.84,285.8531982],
    [39953,"2019-01-29T15:59:39",17.82,287.6499767],
    [39954,"2019-01-29T15:59:45",18.9,287.6499767],
    [39955,"2019-01-29T16:01:44",14.96,290.9148718],
    [39956,"2019-01-29T16:01:49",14.92,290.9148718],
    [39957,"2019-01-29T16:03:46",14.73,311.3478951],
    [39958,"2019-01-29T16:03:51",16.8,311.3478951],
    [39959,"2019-01-29T16:05:49",15.64,305.7055408],
    [39960,"2019-01-29T16:05:54",16.1,305.7055408],
    [39961,"2019-01-29T16:07:54",14.9,312.5749767],
    [39962,"2019-01-29T16:07:58",14.84,312.5749767],
    [39963,"2019-01-29T16:09:54",17.44,308.6636807],
    [39964,"2019-01-29T16:10:00",17.46,308.6636807],
    [39965,"2019-01-29T16:11:57",15.82,311.6327435],
    [39966,"2019-01-29T16:12:02",15.17,311.6327435],
    [39967,"2019-01-29T16:14:01",18.63,308.159704],
    [39968,"2019-01-29T16:14:15",16.67,308.159704],
    [39969,"2019-01-29T16:16:14",14.11,316.0042332],
    [39970,"2019-01-29T16:16:36",14.25,316.0042332],
    [39971,"2019-01-29T16:18:20",20.75,315.303035],
    [39972,"2019-01-29T16:18:40",20.61,311.391739],
    [39973,"2019-01-29T16:20:22",19.57,282.6211632],
    [39974,"2019-01-29T16:20:43",17.85,286.7406341],
    [39975,"2019-01-29T16:22:22",14.32,298.4197552],
    [39976,"2019-01-29T16:22:49",15.44,298.4197552],
    [39977,"2019-01-29T16:24:51",15.37,297.3460816],
    [39978,"2019-01-29T16:24:55",15.86,297.3460816],
    [39979,"2019-01-29T16:26:54",13.73,292.5363659],
    [39980,"2019-01-29T16:26:59",13.75,285.152],
    [39981,"2019-01-29T16:28:55",19.8,284.078296],
    [39982,"2019-01-29T16:29:00",20.18,295.2096574],
    [39983,"2019-01-29T16:30:59",18.65,301.3012215],
    [39984,"2019-01-29T16:31:05",13.94,301.3012215],
    [39985,"2019-01-29T16:33:03",18.51,304.412739],
    [39986,"2019-01-29T16:33:06",18.45,304.4017552],
    [39987,"2019-01-29T16:35:00",17.75,304.4017552],
    [39988,"2019-01-29T16:35:06",19.52,301.0053893],
    [39989,"2019-01-29T16:37:05",15.7,300.9834825],
    [39990,"2019-01-29T16:37:10",15.78,300.9834825],
    [39991,"2019-01-29T16:39:04",21.35,286.313331],
    [39992,"2019-01-29T16:39:15",21.77,294.6727902],
    [39993,"2019-01-29T16:41:12",15.76,294.0702332],
    [39994,"2019-01-29T16:41:18",15.64,294.0702332],
    [39995,"2019-01-29T16:43:16",12.81,299.7783076],
    [39996,"2019-01-29T16:43:23",13.63,303.7991982],
    [39997,"2019-01-29T16:45:18",15.53,294.4208018],
    [39998,"2019-01-29T16:45:24",13.97,303.5691166],
    [39999,"2019-01-29T16:47:23",12.39,297.6637902],
    [40000,"2019-01-29T16:47:27",12.47,297.6637902],
    [40001,"2019-01-29T16:49:23",12.52,288.8770583],
    [40002,"2019-01-29T16:49:28",12.63,288.8661049],
    [40003,"2019-01-29T16:51:24",11.51,288.8661049],
    [40004,"2019-01-29T16:51:29",11.65,286.9487785],
    [40005,"2019-01-29T16:53:27",15.21,286.904965],
    [40006,"2019-01-29T16:53:31",15.22,286.904965],
    [40007,"2019-01-29T16:55:31",12.63,290.060296],
    [40008,"2019-01-29T16:55:34",13.27,290.060296],
    [40009,"2019-01-29T16:57:31",14.26,298.277331],
    [40010,"2019-01-29T16:57:37",14.2,298.277331],
    [40011,"2019-01-29T16:59:46",14.21,287.7376341],
    [40012,"2019-01-29T16:59:52",13.8,287.7047435],
    [40013,"2019-01-29T17:01:48",15.79,289.0413893],
    [40014,"2019-01-29T17:01:53",15.06,289.0194825],
    [40015,"2019-01-29T17:03:46",13.06,289.0194825],
    [40016,"2019-01-29T17:03:57",14.85,282.7197435],
    [40017,"2019-01-29T17:05:53",14.35,293.9497157],
    [40018,"2019-01-29T17:06:00",14.45,293.9058718],
    [40019,"2019-01-29T17:07:54",12.53,293.2375641],
    [40020,"2019-01-29T17:08:00",14.08,293.2375641],
    [40021,"2019-01-29T17:09:59",13.65,291.7584942],
    [40022,"2019-01-29T17:10:05",13.81,291.7584942],
    [40023,"2019-01-29T17:12:08",13.74,287.3432215],
    [40024,"2019-01-29T17:12:15",14.55,287.3432215],
    [40025,"2019-01-29T17:13:58",14.46,285.4149417],
    [40026,"2019-01-29T17:14:17",14.45,285.4149417],
    [40027,"2019-01-29T17:16:47",14.53,282.993669],
    [40028,"2019-01-29T17:16:52",13.72,282.993669],
    [40029,"2019-01-29T17:18:51",12.54,280.6381166],
    [40030,"2019-01-29T17:18:57",12.51,280.6381166],
    [40031,"2019-01-29T17:20:52",12.31,292.1529067],
    [40032,"2019-01-29T17:20:58",12.08,292.1529067],
    [40033,"2019-01-29T17:22:54",13.93,296.119],
    [40034,"2019-01-29T17:23:04",13,296.119],
    [40035,"2019-01-29T17:24:59",12.57,297.4885058],
    [40036,"2019-01-29T17:25:05",13.25,297.4885058],
    [40037,"2019-01-29T17:27:18",13.31,294.1140466],
    [40038,"2019-01-29T17:27:23",12.72,294.1140466],
    [40039,"2019-01-29T17:29:20",12.95,291.7037273],
    [40040,"2019-01-29T17:29:29",13.68,291.7037273],
    [40041,"2019-01-29T17:31:23",11.82,293.1718135],
    [40042,"2019-01-29T17:31:31",12.26,293.1718135],
    [40043,"2019-01-29T17:33:39",12.27,296.9187785],
    [40044,"2019-01-29T17:33:42",13.33,296.9187785],
    [40045,"2019-01-29T17:35:39",11.79,294.201704],
    [40046,"2019-01-29T17:36:03",11.66,294.201704],
    [40047,"2019-01-29T17:37:36",10.66,292.1967506],
    [40048,"2019-01-29T17:38:06",11.55,292.1967506],
    [40049,"2019-01-29T17:40:08",11.58,286.0175291],
    [40050,"2019-01-29T17:40:14",11.02,286.0175291],
    [40051,"2019-01-29T17:41:50",11.22,288.6579301],
    [40052,"2019-01-29T17:42:17",10.04,288.6579301],
    [40053,"2019-01-29T17:43:49",9.36,273.7357902],
    [40054,"2019-01-29T17:44:23",4.74,273.7357902],
    [40055,"2019-01-29T17:45:55",6.28,195.9917121],
    [40056,"2019-01-29T17:46:25",5.22,195.9917121],
    [40057,"2019-01-29T17:47:59",7.81,148.6725641],
    [40058,"2019-01-29T17:48:31",7.49,148.6725641],
    [40059,"2019-01-29T17:50:31",10.14,167.3416538],
    [40060,"2019-01-29T17:50:35",10.35,167.3416538],
    [40061,"2019-01-29T17:52:08",8.19,165.8735525],
    [40062,"2019-01-29T17:52:39",8.66,165.8735525],
    [40063,"2019-01-29T17:54:13",8.65,168.8755058],
    [40064,"2019-01-29T17:54:51",8.16,168.8755058],
    [40065,"2019-01-29T17:56:50",10.61,172.0089301],
    [40066,"2019-01-29T17:56:55",10.93,172.0089301],
    [40067,"2019-01-29T17:58:51",11.15,188.4539534],
    [40068,"2019-01-29T17:59:05",10.26,188.4539534],
    [40069,"2019-01-29T18:01:04",12.16,181.7817238],
    [40070,"2019-01-29T18:01:09",12.19,181.7817238],
    [40071,"2019-01-29T18:02:59",8.18,179.8205991],
    [40072,"2019-01-29T18:03:11",9.47,179.8205991],
    [40073,"2019-01-29T18:05:05",8.63,166.3337005],
    [40074,"2019-01-29T18:05:14",8.06,166.3337005],
    [40075,"2019-01-29T18:07:13",7.78,159.3437471],
    [40076,"2019-01-29T18:07:20",7.73,159.3437471],
    [40077,"2019-01-29T18:09:19",9.76,165.4353112],
    [40078,"2019-01-29T18:09:48",9.79,155.8925991],
    [40079,"2019-01-29T18:11:20",10.17,155.8925991],
    [40080,"2019-01-29T18:12:00",10.21,151.1814942],
    [40081,"2019-01-29T18:13:56",9.37,147.4673893],
    [40082,"2019-01-29T18:14:01",9.34,138.9764592],
    [40083,"2019-01-29T18:16:09",9.41,139.9296305],
    [40084,"2019-01-29T18:16:09",9.52,139.9296305],
    [40085,"2019-01-29T18:18:12",9.46,141.7702529],
    [40086,"2019-01-29T18:18:19",9.39,141.7702529],
    [40087,"2019-01-29T18:20:14",9.47,138.1109301],
    [40088,"2019-01-29T18:20:20",9.5,138.6587354],
    [40089,"2019-01-29T18:22:18",10.67,130.617],
    [40090,"2019-01-29T18:22:23",10.06,130.617],
    [40091,"2019-01-29T18:24:15",8.1,130.617],
    [40092,"2019-01-29T18:24:24",8.6,136.2264942],
    [40093,"2019-01-29T18:26:23",7.42,136.2264942],
    [40094,"2019-01-29T18:26:35",7.59,130.4745758],
    [40095,"2019-01-29T18:28:33",6.66,132.852035],
    [40096,"2019-01-29T18:28:38",6.59,127.6807821],
    [40097,"2019-01-29T18:30:29",6.58,127.6588753],
    [40098,"2019-01-29T18:30:39",6.01,129.1927121],
    [40099,"2019-01-29T18:32:39",7.36,130.5622179],
    [40100,"2019-01-29T18:33:02",6.85,139.2065408],
    [40101,"2019-01-29T18:34:42",6.55,152.7262995],
    [40102,"2019-01-29T18:35:09",5.93,160.4283893],
    [40103,"2019-01-29T18:36:45",6.47,148.4534359],
    [40104,"2019-01-29T18:37:14",7.86,143.9943345],
    [40105,"2019-01-29T18:39:11",6.08,163.4193893],
    [40106,"2019-01-29T18:39:19",5.97,163.4084359],
    [40107,"2019-01-29T18:41:18",9.33,152.0031946],
    [40108,"2019-01-29T18:41:23",10.89,152.0031946],
    [40109,"2019-01-29T18:43:29",10.84,161.4253893],
    [40110,"2019-01-29T18:43:34",11.02,161.4253893],
    [40111,"2019-01-29T18:45:33",11.16,152.1456189],
    [40112,"2019-01-29T18:45:44",10.5,149.8448637],
    [40113,"2019-01-29T18:47:40",9.12,152.7482063],
    [40114,"2019-01-29T18:47:47",10.11,152.7482063],
    [40115,"2019-01-29T18:49:43",9.28,152.7482063],
    [40116,"2019-01-29T18:49:48",9.22,152.7482063],
    [40117,"2019-01-29T18:51:44",9.59,158.3686538],
    [40118,"2019-01-29T18:51:49",9.76,158.3686538],
    [40119,"2019-01-29T18:53:48",8.85,150.2721363],
    [40120,"2019-01-29T18:53:53",7.3,156.4075291],
    [40121,"2019-01-29T18:55:52",7.59,156.3308403],
    [40122,"2019-01-29T18:55:58",7.65,152.551],
    [40123,"2019-01-29T18:57:53",8.94,138.5820466],
    [40124,"2019-01-29T18:57:59",8.92,138.5820466],
    [40125,"2019-01-29T18:59:56",8.29,138.6587354],
    [40126,"2019-01-29T19:00:03",8.46,142.3071049],
    [40127,"2019-01-29T19:01:54",8.76,142.3071049],
    [40128,"2019-01-29T19:02:03",9.05,150.9733345],
    [40129,"2019-01-29T19:04:03",7.66,159.8038951],
    [40130,"2019-01-29T19:04:15",7.64,159.8038951],
    [40131,"2019-01-29T19:06:12",8.45,155.3667005],
    [40132,"2019-01-29T19:06:20",8.47,166.5309067],
    [40133,"2019-01-29T19:08:17",8.17,162.6853462],
    [40134,"2019-01-29T19:08:22",8.7,162.6853462],
    [40135,"2019-01-29T19:10:15",7.82,164.3944825],
    [40136,"2019-01-29T19:10:23",6.34,166.1803229],
    [40137,"2019-01-29T19:12:23",6.65,174.3316224],
    [40138,"2019-01-29T19:12:52",8.71,174.3316224],
    [40139,"2019-01-29T19:14:21",8.78,163.7042529],
    [40140,"2019-01-29T19:14:54",7.9,172.5129067],
    [40141,"2019-01-29T19:16:53",8.7,163.1893229],
    [40142,"2019-01-29T19:17:00",8.8,167.9551946],
    [40143,"2019-01-29T19:18:34",10.9,167.9551946],
    [40144,"2019-01-29T19:19:04",10.98,180.9600233],
    [40145,"2019-01-29T19:20:53",14.52,180.9600233],
    [40146,"2019-01-29T19:21:05",13.65,192.7377704],
    [40147,"2019-01-29T19:23:04",15,192.4638753],
    [40148,"2019-01-29T19:23:11",16.16,190.141183],
    [40149,"2019-01-29T19:25:09",13.14,188.7716771],
    [40150,"2019-01-29T19:25:15",13.16,185.6492063],
    [40151,"2019-01-29T19:27:14",13.62,185.5834709],
    [40152,"2019-01-29T19:27:23",12.62,185.4629534],
    [40153,"2019-01-29T19:29:23",13.84,198.0733695],
    [40154,"2019-01-29T19:29:29",13.73,198.0733695],
    [40155,"2019-01-29T19:31:38",13.79,185.6711282],
    [40156,"2019-01-29T19:31:47",13.27,185.6711282],
    [40157,"2019-01-29T19:33:41",12.73,183.8633811],
    [40158,"2019-01-29T19:33:49",12.77,183.8633811],
    [40159,"2019-01-29T19:35:45",12.81,187.5226888],
    [40160,"2019-01-29T19:35:51",13.12,187.5226888],
    [40161,"2019-01-29T19:37:45",12.64,187.7746771],
    [40162,"2019-01-29T19:37:55",13,188.9250699],
    [40163,"2019-01-29T19:39:50",11.95,189.6481597],
    [40164,"2019-01-29T19:39:55",12.08,185.8245058],
    [40165,"2019-01-29T19:41:54",10.44,181.9789301],
    [40166,"2019-01-29T19:42:12",10.45,189.7577238],
    [40167,"2019-01-29T19:43:53",9.22,193.2965291],
    [40168,"2019-01-29T19:44:20",13.81,193.2965291],
    [40169,"2019-01-29T19:46:02",12.29,183.9291166],
    [40170,"2019-01-29T19:46:26",12.65,196.8353345],
    [40171,"2019-01-29T19:48:01",12.58,196.8353345],
    [40172,"2019-01-29T19:48:27",11.65,177.7389417],
    [40173,"2019-01-29T19:50:08",12.44,184.4330933],
    [40174,"2019-01-29T19:50:32",11.98,184.4330933],
    [40175,"2019-01-29T19:52:10",11.45,181.3763578],
    [40176,"2019-01-29T19:52:33",11.76,181.3763578],
    [40177,"2019-01-29T19:54:34",11.68,179.174183],
    [40178,"2019-01-29T19:54:39",11.53,182.0556189],
    [40179,"2019-01-29T19:56:45",11.52,180.3683893],
    [40180,"2019-01-29T19:56:50",11.63,179.5247821],
    [40181,"2019-01-29T19:58:47",10.71,183.4689534],
    [40182,"2019-01-29T19:58:56",10.75,179.0208054],
    [40183,"2019-01-29T20:00:50",10.92,184.2249184],
    [40184,"2019-01-29T20:00:58",10.58,184.2249184],
    [40185,"2019-01-29T20:02:51",13.26,178.5168287],
    [40186,"2019-01-29T20:03:00",13.62,178.5168287],
    [40187,"2019-01-29T20:04:57",11.12,179.2837471],
    [40188,"2019-01-29T20:05:03",11.61,179.2837471],
    [40189,"2019-01-29T20:07:03",10.95,177.3335758],
    [40190,"2019-01-29T20:07:11",11.01,177.3335758],
    [40191,"2019-01-29T20:09:08",9.18,180.2588403],
    [40192,"2019-01-29T20:09:13",9.62,180.2588403],
    [40193,"2019-01-29T20:11:11",7.08,176.3694359],
    [40194,"2019-01-29T20:11:15",7.19,183.5018287],
    [40195,"2019-01-29T20:13:11",6.2,191.0943695],
    [40196,"2019-01-29T20:13:16",6.25,191.0943695],
    [40197,"2019-01-29T20:15:13",6.02,185.0685408],
    [40198,"2019-01-29T20:15:19",5.96,185.0794942],
    [40199,"2019-01-29T20:17:17",6.11,194.7646305],
    [40200,"2019-01-29T20:17:23",6.39,193.7347704],
    [40201,"2019-01-29T20:19:20",6.54,193.7347704],
    [40202,"2019-01-29T20:19:26",6.52,205.9178834],
    [40203,"2019-01-29T20:21:20",4.8,191.3901713],
    [40204,"2019-01-29T20:21:27",4.7,191.3901713],
    [40205,"2019-01-29T20:23:23",5.6,201.4697354],
    [40206,"2019-01-29T20:23:29",5.62,201.4697354],
    [40207,"2019-01-29T20:25:25",5.53,201.4368753],
    [40208,"2019-01-29T20:25:30",5.48,204.6688951],
    [40209,"2019-01-29T20:27:34",5.42,182.921148],
    [40210,"2019-01-29T20:28:11",5.37,169.6095641],
    [40211,"2019-01-29T20:30:09",4.77,152.4414359],
    [40212,"2019-01-29T20:30:20",5.08,152.4414359],
    [40213,"2019-01-29T20:32:19",4.45,159.4204359],
    [40214,"2019-01-29T20:32:24",4.97,159.4204359],
    [40215,"2019-01-29T20:34:20",5.62,199.1580117],
    [40216,"2019-01-29T20:34:25",5.59,199.1580117],
    [40217,"2019-01-29T20:36:18",6.55,197.9966655],
    [40218,"2019-01-29T20:36:28",6.11,197.9966655],
    [40219,"2019-01-29T20:38:25",6.46,188.7168951],
    [40220,"2019-01-29T20:38:31",6.5,188.7168951],
    [40221,"2019-01-29T20:40:31",5.07,191.7407704],
    [40222,"2019-01-29T20:40:36",5.04,191.7407704],
    [40223,"2019-01-29T20:42:35",4.38,188.1910117],
    [40224,"2019-01-29T20:42:39",4.35,188.1910117],
    [40225,"2019-01-29T20:44:39",3.07,151.8059883],
    [40226,"2019-01-29T20:44:44",2.92,151.6745175],
    [40227,"2019-01-29T20:46:42",3.5,316.6506341],
    [40228,"2019-01-29T20:46:45",3.47,316.6506341],
    [40229,"2019-01-29T20:48:44",2.82,295.8341516],
    [40230,"2019-01-29T20:48:49",2.85,314.4703659],
    [40231,"2019-01-29T20:50:46",4.53,290.213704],
    [40232,"2019-01-29T20:50:52",3.65,290.213704],
    [40233,"2019-01-29T20:52:51",4.46,267.447035],
    [40234,"2019-01-29T20:52:56",4.51,267.447035],
    [40235,"2019-01-29T20:54:51",4.23,264.3683776],
    [40236,"2019-01-29T20:54:57",4.19,264.3683776],
    [40237,"2019-01-29T20:56:56",4.42,270.876261],
    [40238,"2019-01-29T20:57:01",4.63,270.876261],
    [40239,"2019-01-29T20:59:01",3.96,258.0577157],
    [40240,"2019-01-29T20:59:06",3.98,258.0577157],
    [40241,"2019-01-29T20:59:52",4.23,258.0577157],
    [40242,"2019-01-29T21:01:02",4.59,264.0177785],
    [40243,"2019-01-29T21:01:07",4.72,264.0177785],
    [40244,"2019-01-29T21:03:05",5.29,271.4788484],
    [40245,"2019-01-29T21:03:10",5.33,271.4788484],
    [40246,"2019-01-29T21:05:08",6.1,283.3771282],
    [40247,"2019-01-29T21:05:27",6.19,283.3771282],
    [40248,"2019-01-29T21:07:10",6.89,273.2099067],
    [40249,"2019-01-29T21:07:27",7.49,273.2099067],
    [40250,"2019-01-29T21:09:09",8.61,276.9130583],
    [40251,"2019-01-29T21:09:33",8.46,276.9130583],
    [40252,"2019-01-29T21:11:13",9.84,273.7357902],
    [40253,"2019-01-29T21:11:41",9.28,273.7357902],
    [40254,"2019-01-29T21:13:39",8.3,271.7746807],
    [40255,"2019-01-29T21:13:45",8.03,271.7746807],
    [40256,"2019-01-29T21:15:43",8.2,274.0316224],
    [40257,"2019-01-29T21:15:47",8.28,274.0316224],
    [40258,"2019-01-29T21:17:47",8.2,275.5654592],
    [40259,"2019-01-29T21:18:01",7.77,275.5654592],
    [40260,"2019-01-29T21:20:01",8.03,270.5804592],
    [40261,"2019-01-29T21:20:08",7.98,270.5804592],
    [40262,"2019-01-29T21:22:00",6,265.0586224],
    [40263,"2019-01-29T21:22:08",5.98,265.0586224],
    [40264,"2019-01-29T21:24:00",5.9,271.7746807],
    [40265,"2019-01-29T21:24:10",5.85,271.7746807],
    [40266,"2019-01-29T21:26:09",7.34,272.7935874],
    [40267,"2019-01-29T21:26:13",6.86,272.7935874],
    [40268,"2019-01-29T21:28:13",6.73,275.4668484],
    [40269,"2019-01-29T21:28:18",6.64,275.4668484],
    [40270,"2019-01-29T21:30:13",7.09,268.9918251],
    [40271,"2019-01-29T21:30:22",7.23,268.9918251],
    [40272,"2019-01-29T21:32:21",7.13,267.370331],
    [40273,"2019-01-29T21:32:27",6.98,267.370331],
    [40274,"2019-01-29T21:34:26",10.51,258.9780117],
    [40275,"2019-01-29T21:34:32",9.96,258.9780117],
    [40276,"2019-01-29T21:36:28",10.53,252.9850583],
    [40277,"2019-01-29T21:36:33",11.24,252.9850583],
    [40278,"2019-01-29T21:38:30",12.3,245.5568637],
    [40279,"2019-01-29T21:38:35",12.07,245.5568637],
    [40280,"2019-01-29T21:40:33",13.69,244.1544825],
    [40281,"2019-01-29T21:40:38",13.61,244.1544825],
    [40282,"2019-01-29T21:42:34",16.34,242.5439417],
    [40283,"2019-01-29T21:42:40",15.91,242.5439417],
    [40284,"2019-01-29T21:44:39",16.69,232.5739417],
    [40285,"2019-01-29T21:45:05",16.57,232.5739417],
    [40286,"2019-01-29T21:47:03",17.28,239.7720699],
    [40287,"2019-01-29T21:47:07",17.35,239.7720699],
    [40288,"2019-01-29T21:48:43",15.86,249.2819067],
    [40289,"2019-01-29T21:49:08",16.18,249.2819067],
    [40290,"2019-01-29T21:51:02",16.62,239.8706655],
    [40291,"2019-01-29T21:51:12",15.49,239.8706655],
    [40292,"2019-01-29T21:53:10",18.85,244.4722063],
    [40293,"2019-01-29T21:53:22",18.68,244.4722063],
    [40294,"2019-01-29T21:55:22",18.58,250.4213462],
    [40295,"2019-01-29T21:55:27",18.54,250.4213462],
    [40296,"2019-01-29T21:57:25",16.35,255.3625175],
    [40297,"2019-01-29T21:57:29",16.37,255.3625175],
    [40298,"2019-01-29T21:59:25",15.61,250.4432529],
    [40299,"2019-01-29T21:59:32",14.48,250.4432529],
    [40300,"2019-01-29T22:01:27",14.67,258.5178484],
    [40301,"2019-01-29T22:01:34",15.28,258.5178484],
    [40302,"2019-01-29T22:03:31",14.37,249.2271247],
    [40303,"2019-01-29T22:03:37",14.33,249.2271247],
    [40304,"2019-01-29T22:05:36",15.62,254.1135291],
    [40305,"2019-01-29T22:05:43",17.86,254.1135291],
    [40306,"2019-01-29T22:07:42",13.81,249.018965],
    [40307,"2019-01-29T22:07:49",13.95,249.018965],
    [40308,"2019-01-29T22:09:48",14.8,257.9810117],
    [40309,"2019-01-29T22:09:51",14.16,257.9810117],
    [40310,"2019-01-29T22:11:49",13.63,263.897261],
    [40311,"2019-01-29T22:11:55",14.95,263.897261],
    [40312,"2019-01-29T22:13:54",14.2,265.0147785],
    [40313,"2019-01-29T22:14:17",12.3,265.0147785],
    [40314,"2019-01-29T22:15:54",13.93,281.405035],
    [40315,"2019-01-29T22:16:22",13.81,281.405035],
    [40316,"2019-01-29T22:18:18",14.42,277.7128368],
    [40317,"2019-01-29T22:18:22",12.96,277.7128368],
    [40318,"2019-01-29T22:20:17",13.67,281.240704],
    [40319,"2019-01-29T22:20:23",14.64,281.240704],
    [40320,"2019-01-29T22:22:23",16.08,285.5354592],
    [40321,"2019-01-29T22:22:29",16.1,285.5354592],
    [40322,"2019-01-29T22:24:27",14.64,286.1051865],
    [40323,"2019-01-29T22:24:33",18.32,283.8920583],
    [40324,"2019-01-29T22:26:31",14.4,300.3261282],
    [40325,"2019-01-29T22:26:36",14.33,300.3699417],
    [40326,"2019-01-29T22:28:34",15.76,297.4665991],
    [40327,"2019-01-29T22:28:43",17.41,297.4665991],
    [40328,"2019-01-29T22:30:32",15.09,290.378035],
    [40329,"2019-01-29T22:30:44",16.04,298.2992377],
    [40330,"2019-01-29T22:32:39",17.4,298.2992377],
    [40331,"2019-01-29T22:32:47",17.1,289.457739],
    [40332,"2019-01-29T22:34:40",16.89,278.3811749],
    [40333,"2019-01-29T22:34:51",16.42,290.0712494],
    [40334,"2019-01-29T22:36:41",15.7,290.0712494],
    [40335,"2019-01-29T22:36:51",16.84,277.5704126],
    [40336,"2019-01-29T22:38:49",17.28,277.5704126],
    [40337,"2019-01-29T22:38:55",18.05,277.5704126],
    [40338,"2019-01-29T22:40:52",19.9,283.4318951],
    [40339,"2019-01-29T22:40:59",19.93,283.4318951],
    [40340,"2019-01-29T22:42:53",21.06,279.3014709],
    [40341,"2019-01-29T22:43:03",21.08,277.4827552],
    [40342,"2019-01-29T22:45:01",20.69,277.4827552],
    [40343,"2019-01-29T22:45:10",21.6,287.3432215],
    [40344,"2019-01-29T22:47:02",21.61,287.3432215],
    [40345,"2019-01-29T22:47:10",21.09,276.3104709],
    [40346,"2019-01-29T22:49:07",21.04,270.6900233],
    [40347,"2019-01-29T22:49:12",21.29,270.6900233],
    [40348,"2019-01-29T22:51:09",24.82,271.3035641],
    [40349,"2019-01-29T22:51:13",23.23,275.4449417],
    [40350,"2019-01-29T22:53:08",24.66,275.4449417],
    [40351,"2019-01-29T22:53:13",24.17,278.9837623],
    [40352,"2019-01-29T22:55:12",22.88,270.8214942],
    [40353,"2019-01-29T22:55:17",22.87,270.8543543],
    [40354,"2019-01-29T22:57:14",17.22,258.7917435],
    [40355,"2019-01-29T22:57:18",17.17,258.7917435],
    [40356,"2019-01-29T22:59:17",17.1,258.8574942],
    [40357,"2019-01-29T22:59:22",18.9,258.8574942],
    [40358,"2019-01-29T23:01:15",17.02,263.0317623],
    [40359,"2019-01-29T23:01:22",15.5,263.0317623],
    [40360,"2019-01-29T23:03:19",14,268.0277157],
    [40361,"2019-01-29T23:03:24",13.03,268.0277157],
    [40362,"2019-01-29T23:05:22",14.98,269.6382565],
    [40363,"2019-01-29T23:05:28",14.94,269.6382565],
    [40364,"2019-01-29T23:07:26",14.88,275.0067157],
    [40365,"2019-01-29T23:07:29",14.84,275.0067157],
    [40366,"2019-01-29T23:09:24",13.7,280.922965],
    [40367,"2019-01-29T23:09:31",13.32,280.922965],
    [40368,"2019-01-29T23:11:38",13.27,279.0166224],
    [40369,"2019-01-29T23:11:55",13.56,279.0166224],
    [40370,"2019-01-29T23:13:36",14.13,277.4718018],
    [40371,"2019-01-29T23:13:59",12.93,277.4718018],
    [40372,"2019-01-29T23:15:40",11.66,281.7008368],
    [40373,"2019-01-29T23:16:05",10.13,281.7008368],
    [40374,"2019-01-29T23:18:03",9.82,288.9975758],
    [40375,"2019-01-29T23:18:13",9.02,288.9975758],
    [40376,"2019-01-29T23:20:09",8.44,295.5602565],
    [40377,"2019-01-29T23:20:14",9.75,295.5602565],
    [40378,"2019-01-29T23:22:05",10.29,297.039296],
    [40379,"2019-01-29T23:22:15",10.67,297.039296],
    [40380,"2019-01-29T23:23:45",10.01,305.8041516],
    [40381,"2019-01-29T23:24:17",10.53,305.8041516],
    [40382,"2019-01-29T23:26:12",11.02,310.3508951],
    [40383,"2019-01-29T23:26:18",10.99,310.3508951],
    [40384,"2019-01-29T23:28:18",11.59,343.0437506],
    [40385,"2019-01-29T23:28:24",12.54,343.0437506],
    [40386,"2019-01-29T23:30:18",15.83,356.9688601],
    [40387,"2019-01-29T23:30:24",16.48,356.9688601],
    [40388,"2019-01-29T23:32:24",16.81,15.44706614],
    [40389,"2019-01-29T23:32:29",17.02,15.44706614],
    [40390,"2019-01-29T23:34:26",17.13,18.61336189],
    [40391,"2019-01-29T23:34:32",18.83,18.61336189],
    [40392,"2019-01-29T23:36:30",17.99,20.76074709],
    [40393,"2019-01-29T23:36:39",18.11,20.76074709],
    [40394,"2019-01-29T23:38:49",18.15,28.22181323],
    [40395,"2019-01-29T23:38:54",18.9,38.53145134],
    [40396,"2019-01-29T23:40:49",18.52,38.65196883],
    [40397,"2019-01-29T23:41:14",19.67,38.65196883],
    [40398,"2019-01-29T23:42:56",20.93,339.5925874],
    [40399,"2019-01-29T23:43:19",20.11,339.7350117],
    [40400,"2019-01-29T23:45:01",23.84,351.9838601],
    [40401,"2019-01-29T23:45:26",27.51,351.9838601],
    [40402,"2019-01-29T23:47:24",27.13,349.4530233],
    [40403,"2019-01-29T23:47:29",26.98,349.4530233],
    [40404,"2019-01-29T23:49:28",24.82,349.3325058],
    [40405,"2019-01-29T23:49:34",24.25,357.0017506],
    [40406,"2019-01-29T23:51:08",21.83,354.186035],
    [40407,"2019-01-29T23:51:36",25.8,354.6352448],
    [40408,"2019-01-29T23:53:35",24.76,354.6352448],
    [40409,"2019-01-29T23:53:44",24.29,353.6491982],
    [40410,"2019-01-29T23:55:48",24.35,352.948],
    [40411,"2019-01-29T23:55:53",24.71,352.9151399],
    [40412,"2019-01-29T23:56:15",22.41,352.9151399],
    [40413,"2019-01-29T23:56:40",31.61,352.9151399],
    [40414,"2019-01-29T23:56:54",30.34,352.9151399],
    [40415,"2019-01-29T23:57:01",26.24,352.9151399],
    [40416,"2019-01-29T23:57:10",26.35,352.9151399],
    [40417,"2019-01-29T23:57:15",30.13,352.9151399],
    [40418,"2019-01-29T23:57:47",30.43,351.5127435],
    [40419,"2019-01-29T23:57:52",28.63,351.5127435],
    [40420,"2019-01-29T23:59:52",25.48,347.4918834],
    [40421,"2019-01-29T23:59:53",25.34,347.4918834],
    [40422,"2019-01-30T00:01:18",29.11,347.3494592],
    [40423,"2019-01-30T00:01:54",27.39,347.3494592],
    [40424,"2019-01-30T00:02:19",28.24,353.5944009],
    [40425,"2019-01-30T00:02:44",30.53,353.5944009],
    [40426,"2019-01-30T00:02:49",30.54,353.5944009],
    [40427,"2019-01-30T00:02:55",27.04,353.5944009],
    [40428,"2019-01-30T00:02:59",27.06,353.5944009],
    [40429,"2019-01-30T00:03:04",30.8,353.5944009],
    [40430,"2019-01-30T00:03:11",26.92,353.5944009],
    [40431,"2019-01-30T00:05:08",27.92,348.9271399],
    [40432,"2019-01-30T00:05:21",25.97,348.9271399],
    [40433,"2019-01-30T00:06:06",27.57,348.9271399],
    [40434,"2019-01-30T00:06:14",30.31,351.6771049],
    [40435,"2019-01-30T00:06:22",29.37,351.6771049],
    [40436,"2019-01-30T00:08:14",23.9,353.112331],
    [40437,"2019-01-30T00:08:23",24.94,353.112331],
    [40438,"2019-01-30T00:10:13",26.74,346.3634126],
    [40439,"2019-01-30T00:10:25",24.56,346.3634126],
    [40440,"2019-01-30T00:12:24",25.57,355.6431982],
    [40441,"2019-01-30T00:12:30",22.3,355.6431982],
    [40442,"2019-01-30T00:14:30",22.22,351.4908368],
    [40443,"2019-01-30T00:14:58",19.28,351.4908368],
    [40444,"2019-01-30T00:16:57",21.64,342.0029067],
    [40445,"2019-01-30T00:17:03",20.61,335.6703076],
    [40446,"2019-01-30T00:19:02",21.82,327.5847435],
    [40447,"2019-01-30T00:19:05",21.74,327.5847435],
    [40448,"2019-01-30T00:20:38",17.95,327.5957273],
    [40449,"2019-01-30T00:21:13",19.77,327.7162448],
    [40450,"2019-01-30T00:23:12",22.21,332.6245408],
    [40451,"2019-01-30T00:23:18",22.24,327.8038718],
    [40452,"2019-01-30T00:25:18",17.14,331.5070233],
    [40453,"2019-01-30T00:25:25",17.01,331.5070233],
    [40454,"2019-01-30T00:27:23",18.39,324.4403659],
    [40455,"2019-01-30T00:27:30",17.46,318.0310933],
    [40456,"2019-01-30T00:29:30",19.79,319.6416341],
    [40457,"2019-01-30T00:29:40",19.67,319.6416341],
    [40458,"2019-01-30T00:31:39",20.84,334.6075874],
    [40459,"2019-01-30T00:31:44",20.87,334.6075874],
    [40460,"2019-01-30T00:33:43",19.47,343.7449184],
    [40461,"2019-01-30T00:33:50",17.97,343.7449184],
    [40462,"2019-01-30T00:35:49",18.37,324.6814009],
    [40463,"2019-01-30T00:35:57",18.8,324.6814009],
    [40464,"2019-01-30T00:37:56",20.32,326.8945291],
    [40465,"2019-01-30T00:38:00",22.17,326.8945291],
    [40466,"2019-01-30T00:39:58",16.82,312.2572377],
    [40467,"2019-01-30T00:40:03",19.05,312.2572377],
    [40468,"2019-01-30T00:42:03",20.94,303.8758718],
    [40469,"2019-01-30T00:42:35",15.97,303.8758718],
    [40470,"2019-01-30T00:44:34",15.67,289.8302448],
    [40471,"2019-01-30T00:44:38",15.63,289.8302448],
    [40472,"2019-01-30T00:46:06",18.57,298.868965],
    [40473,"2019-01-30T00:46:40",19.12,298.9237623],
    [40474,"2019-01-30T00:48:40",17.84,300.6328834],
    [40475,"2019-01-30T00:48:44",17.64,300.6328834],
    [40476,"2019-01-30T00:50:41",22.32,292.6897435],
    [40477,"2019-01-30T00:50:47",22.39,295.0343426],
    [40478,"2019-01-30T00:52:43",24.49,298.8470583],
    [40479,"2019-01-30T00:52:47",24.63,298.8908718],
    [40480,"2019-01-30T00:54:44",17.99,304.6756807],
    [40481,"2019-01-30T00:54:49",18.01,304.6208834],
    [40482,"2019-01-30T00:56:48",20.82,307.2612843],
    [40483,"2019-01-30T00:56:53",20.33,307.2612843],
    [40484,"2019-01-30T00:58:45",23.89,305.5959767],
    [40485,"2019-01-30T00:58:54",22.39,309.2991282],
    [40486,"2019-01-30T01:00:49",17.57,309.2991282],
    [40487,"2019-01-30T01:00:59",17.54,303.6786807],
    [40488,"2019-01-30T01:02:57",20.12,304.171704],
    [40489,"2019-01-30T01:03:00",20.19,304.171704],
    [40490,"2019-01-30T01:04:56",21.2,311.7423076],
    [40491,"2019-01-30T01:05:01",20.47,311.2602377],
    [40492,"2019-01-30T01:07:01",22.75,303.8430117],
    [40493,"2019-01-30T01:07:06",22.77,303.8430117],
    [40494,"2019-01-30T01:09:04",18.05,310.6795874],
    [40495,"2019-01-30T01:09:10",18.24,310.6795874],
    [40496,"2019-01-30T01:11:10",19.58,303.3499883],
    [40497,"2019-01-30T01:11:15",21.44,303.3499883],
    [40498,"2019-01-30T01:13:12",21.03,293.883965],
    [40499,"2019-01-30T01:13:17",20.98,293.883965],
    [40500,"2019-01-30T01:15:14",24.84,298.868965],
    [40501,"2019-01-30T01:15:17",24.88,298.868965],
    [40502,"2019-01-30T01:17:16",20.19,297.5104126],
    [40503,"2019-01-30T01:17:21",24.69,297.5104126],
    [40504,"2019-01-30T01:19:20",20.08,303.1966107],
    [40505,"2019-01-30T01:19:24",19.65,303.1966107],
    [40506,"2019-01-30T01:21:22",23.72,294.4098484],
    [40507,"2019-01-30T01:21:30",23.67,294.4098484],
    [40508,"2019-01-30T01:23:23",21.42,304.412739],
    [40509,"2019-01-30T01:23:31",21.58,304.412739],
    [40510,"2019-01-30T01:25:24",20.37,309.7264009],
    [40511,"2019-01-30T01:25:33",21.87,309.7264009],
    [40512,"2019-01-30T01:27:32",21.33,314.3498484],
    [40513,"2019-01-30T01:27:35",21.29,314.3498484],
    [40514,"2019-01-30T01:29:33",21.26,317.0121865],
    [40515,"2019-01-30T01:29:44",20.37,317.0121865],
    [40516,"2019-01-30T01:31:42",16.87,310.7453076],
    [40517,"2019-01-30T01:31:53",19.35,310.7453076],
    [40518,"2019-01-30T01:33:48",16.78,308.8937623],
    [40519,"2019-01-30T01:33:54",19.66,308.8937623],
    [40520,"2019-01-30T01:35:53",17.86,302.6049767],
    [40521,"2019-01-30T01:35:55",17.88,302.6049767],
    [40522,"2019-01-30T01:37:54",17.37,300.5562098],
    [40523,"2019-01-30T01:38:03",17.34,300.5562098],
    [40524,"2019-01-30T01:39:59",16.88,292.2405641],
    [40525,"2019-01-30T01:40:05",16.83,292.2405641],
    [40526,"2019-01-30T01:41:59",14.87,298.8470583],
    [40527,"2019-01-30T01:42:08",14.76,298.8470583],
    [40528,"2019-01-30T01:44:00",15.6,293.6867435],
    [40529,"2019-01-30T01:44:10",16.31,293.6867435],
    [40530,"2019-01-30T01:46:08",15.06,292.5582727],
    [40531,"2019-01-30T01:46:14",18.18,292.5582727],
    [40532,"2019-01-30T01:48:12",18.89,297.8500583],
    [40533,"2019-01-30T01:48:16",18.91,297.8500583],
    [40534,"2019-01-30T01:50:11",17.93,293.9387623],
    [40535,"2019-01-30T01:50:18",17.89,293.9387623],
    [40536,"2019-01-30T01:52:14",18.29,301.1478135],
    [40537,"2019-01-30T01:52:20",17.6,301.1478135],
    [40538,"2019-01-30T01:54:13",16.93,297.1269534],
    [40539,"2019-01-30T01:54:58",16.46,297.1269534],
    [40540,"2019-01-30T01:56:56",13.95,290.1808135],
    [40541,"2019-01-30T01:57:00",14.97,290.1808135],
    [40542,"2019-01-30T01:59:00",13.86,297.9157785],
    [40543,"2019-01-30T01:59:04",13.9,297.9157785],
    [40544,"2019-01-30T02:01:01",15.46,285.8093543],
    [40545,"2019-01-30T02:01:11",14.39,285.8093543],
    [40546,"2019-01-30T02:03:10",12.45,290.8381982],
    [40547,"2019-01-30T02:03:16",12.46,290.8381982],
    [40548,"2019-01-30T02:05:14",11.68,282.8293076],
    [40549,"2019-01-30T02:05:21",10.04,282.8293076],
    [40550,"2019-01-30T02:07:16",12.43,286.0284825],
    [40551,"2019-01-30T02:07:23",12.51,286.0284825],
    [40552,"2019-01-30T02:09:22",14.72,279.2028601],
    [40553,"2019-01-30T02:09:26",14.7,279.2028601],
    [40554,"2019-01-30T02:11:23",13.82,281.996669],
    [40555,"2019-01-30T02:11:29",13.77,281.996669],
    [40556,"2019-01-30T02:13:28",14.49,289.6877902],
    [40557,"2019-01-30T02:13:34",13.56,289.6877902],
    [40558,"2019-01-30T02:15:32",14.25,292.3610816],
    [40559,"2019-01-30T02:15:37",14.19,292.3610816],
    [40560,"2019-01-30T02:17:34",13.09,286.3462215],
    [40561,"2019-01-30T02:17:40",12.8,286.3462215],
    [40562,"2019-01-30T02:19:35",13.48,274.7875874],
    [40563,"2019-01-30T02:19:40",15.09,274.7875874],
    [40564,"2019-01-30T02:21:34",14.21,281.5912727],
    [40565,"2019-01-30T02:21:40",15.4,281.5912727],
    [40566,"2019-01-30T02:23:36",11.82,279.5863193],
    [40567,"2019-01-30T02:23:41",10.99,279.5863193],
    [40568,"2019-01-30T02:25:40",12.68,272.946965],
    [40569,"2019-01-30T02:25:45",12.73,272.946965],
    [40570,"2019-01-30T02:27:45",13.6,267.6661632],
    [40571,"2019-01-30T02:27:47",13.68,267.6661632],
    [40572,"2019-01-30T02:29:44",15.94,276.6720233],
    [40573,"2019-01-30T02:29:50",14.73,276.6720233],
    [40574,"2019-01-30T02:31:43",15.73,281.0215758],
    [40575,"2019-01-30T02:31:51",14.92,281.0215758],
    [40576,"2019-01-30T02:33:42",16.16,286.9378251],
    [40577,"2019-01-30T02:33:53",15.51,286.9378251],
    [40578,"2019-01-30T02:35:51",14.55,286.4338484],
    [40579,"2019-01-30T02:35:56",14.59,290.2027506],
    [40580,"2019-01-30T02:37:58",14.69,292.1967506],
    [40581,"2019-01-30T02:38:04",14.96,292.1967506],
    [40582,"2019-01-30T02:40:00",14.74,293.6100699],
    [40583,"2019-01-30T02:40:13",15.11,290.378035],
    [40584,"2019-01-30T02:42:12",18.36,295.7464942],
    [40585,"2019-01-30T02:42:39",17.74,295.7464942],
    [40586,"2019-01-30T02:44:38",16.86,291.6051166],
    [40587,"2019-01-30T02:44:44",14.75,291.6051166],
    [40588,"2019-01-30T02:46:49",14.77,296.1628135],
    [40589,"2019-01-30T02:46:54",14.41,296.1628135],
    [40590,"2019-01-30T02:48:22",15.05,294.8481049],
    [40591,"2019-01-30T02:48:55",14.24,287.2446107],
    [40592,"2019-01-30T02:50:25",13.43,293.5772098],
    [40593,"2019-01-30T02:51:02",12.63,294.804261],
    [40594,"2019-01-30T02:52:57",13.73,290.4766457],
    [40595,"2019-01-30T02:53:02",13.64,290.4766457],
    [40596,"2019-01-30T02:54:53",14.93,292.9965291],
    [40597,"2019-01-30T02:55:03",14.29,292.9965291],
    [40598,"2019-01-30T02:56:27",15.56,292.9855758],
    [40599,"2019-01-30T02:57:06",14.75,292.9855758],
    [40600,"2019-01-30T02:59:02",17.07,296.5134126],
    [40601,"2019-01-30T02:59:11",16.97,297.948669],
    [40602,"2019-01-30T03:01:11",13.53,295.3958951],
    [40603,"2019-01-30T03:01:19",13.57,295.4725991],
    [40604,"2019-01-30T03:03:12",15.53,295.4725991],
    [40605,"2019-01-30T03:03:21",14.94,289.3262377],
    [40606,"2019-01-30T03:05:17",13.73,300.8081982],
    [40607,"2019-01-30T03:05:22",13.9,300.7534009],
    [40608,"2019-01-30T03:07:21",12.79,300.7534009],
    [40609,"2019-01-30T03:07:28",12.84,300.4356924],
    [40610,"2019-01-30T03:09:28",13.07,294.442739],
    [40611,"2019-01-30T03:09:36",13.15,294.442739],
    [40612,"2019-01-30T03:11:33",11.84,296.8092448],
    [40613,"2019-01-30T03:11:36",11.92,296.8092448],
    [40614,"2019-01-30T03:13:31",13.57,306.1109067],
    [40615,"2019-01-30T03:13:41",15.36,306.5929767],
    [40616,"2019-01-30T03:15:32",16.58,318.7432448],
    [40617,"2019-01-30T03:15:42",12.72,318.7432448],
    [40618,"2019-01-30T03:17:34",17.44,307.250331],
    [40619,"2019-01-30T03:17:44",15.18,307.250331],
    [40620,"2019-01-30T03:19:37",14.21,290.5533193],
    [40621,"2019-01-30T03:19:45",12.27,290.5533193],
    [40622,"2019-01-30T03:21:42",14.96,298.6717435],
    [40623,"2019-01-30T03:21:49",14.21,298.6717435],
    [40624,"2019-01-30T03:23:45",11.08,300.3370816],
    [40625,"2019-01-30T03:24:25",10.61,300.3370816],
    [40626,"2019-01-30T03:26:22",11.5,317.6257273],
    [40627,"2019-01-30T03:26:30",11.58,317.6257273],
    [40628,"2019-01-30T03:28:26",13.48,303.4266924],
    [40629,"2019-01-30T03:28:32",12.99,303.4266924],
    [40630,"2019-01-30T03:30:29",13.52,307.0531399],
    [40631,"2019-01-30T03:30:35",12.57,307.0531399],
    [40632,"2019-01-30T03:32:34",12.87,302.4515991],
    [40633,"2019-01-30T03:32:38",12.9,302.4515991],
    [40634,"2019-01-30T03:34:13",15.32,291.7913543],
    [40635,"2019-01-30T03:34:40",13.38,291.7913543],
    [40636,"2019-01-30T03:36:36",14.13,290.3122843],
    [40637,"2019-01-30T03:36:42",14.61,290.3122843],
    [40638,"2019-01-30T03:38:16",13.02,291.3859883],
    [40639,"2019-01-30T03:38:45",13.25,291.3859883],
    [40640,"2019-01-30T03:40:20",15.83,297.5871166],
    [40641,"2019-01-30T03:40:48",13.6,297.5871166],
    [40642,"2019-01-30T03:42:18",14.7,294.0263893],
    [40643,"2019-01-30T03:42:49",14.67,294.0263893],
    [40644,"2019-01-30T03:44:46",16.06,287.3212843],
    [40645,"2019-01-30T03:44:50",16.1,287.3212843],
    [40646,"2019-01-30T03:46:17",15.79,293.7524942],
    [40647,"2019-01-30T03:46:52",14.39,293.7524942],
    [40648,"2019-01-30T03:48:33",14.4,291.451739],
    [40649,"2019-01-30T03:48:58",13.95,291.451739],
    [40650,"2019-01-30T03:50:56",13.69,259.3286107],
    [40651,"2019-01-30T03:51:03",15.38,259.3286107],
    [40652,"2019-01-30T03:52:38",13.51,251.2430466],
    [40653,"2019-01-30T03:53:15",14.83,251.2430466],
    [40654,"2019-01-30T03:55:13",17.69,241.7879767],
    [40655,"2019-01-30T03:55:22",17.01,241.7879767],
    [40656,"2019-01-30T03:57:16",16.2,224.1706538],
    [40657,"2019-01-30T03:57:22",17.11,224.1706538],
    [40658,"2019-01-30T03:59:19",14.99,231.6974592],
    [40659,"2019-01-30T03:59:23",17,231.6974592],
    [40660,"2019-01-30T04:00:48",15.56,237.1316538],
    [40661,"2019-01-30T04:01:23",13.76,237.1316538],
    [40662,"2019-01-30T04:03:21",14.81,245.5568637],
    [40663,"2019-01-30T04:03:28",14.8,245.5568637],
    [40664,"2019-01-30T04:05:21",14.46,249.8844942],
    [40665,"2019-01-30T04:05:33",14.24,249.8844942],
    [40666,"2019-01-30T04:07:32",13.03,256.1294359],
    [40667,"2019-01-30T04:07:37",12.97,256.1294359],
    [40668,"2019-01-30T04:09:34",14.14,252.6235058],
    [40669,"2019-01-30T04:09:42",15.4,252.6235058],
    [40670,"2019-01-30T04:11:32",15.25,248.0000583],
    [40671,"2019-01-30T04:11:42",13.88,248.0000583],
    [40672,"2019-01-30T04:13:37",15.37,252.6344592],
    [40673,"2019-01-30T04:13:46",18.39,252.6344592],
    [40674,"2019-01-30T04:15:40",17.81,258.4302215],
    [40675,"2019-01-30T04:15:49",18.24,258.4302215],
    [40676,"2019-01-30T04:17:48",19.76,262.7687902],
    [40677,"2019-01-30T04:17:53",17.04,262.7687902],
    [40678,"2019-01-30T04:19:48",18.73,264.7847273],
    [40679,"2019-01-30T04:19:55",18.42,264.7847273],
    [40680,"2019-01-30T04:21:44",17.35,267.6552098],
    [40681,"2019-01-30T04:21:56",16.74,267.6552098],
    [40682,"2019-01-30T04:23:51",20.08,266.5157552],
    [40683,"2019-01-30T04:23:59",17.59,266.5157552],
    [40684,"2019-01-30T04:25:50",21.05,263.0207785],
    [40685,"2019-01-30T04:26:04",21.39,263.0207785],
    [40686,"2019-01-30T04:28:04",19.35,261.1911399],
    [40687,"2019-01-30T04:28:09",22.43,261.1911399],
    [40688,"2019-01-30T04:30:06",21.47,250.2350933],
    [40689,"2019-01-30T04:30:16",22.93,250.2350933],
    [40690,"2019-01-30T04:32:12",24.08,255.7131166],
    [40691,"2019-01-30T04:32:16",24.02,255.7131166],
    [40692,"2019-01-30T04:34:12",22.55,251.5607704],
    [40693,"2019-01-30T04:34:18",22.51,251.5607704],
    [40694,"2019-01-30T04:36:13",22.54,252.6015991],
    [40695,"2019-01-30T04:36:19",20.46,252.6015991],
    [40696,"2019-01-30T04:38:16",21.29,255.0776538],
    [40697,"2019-01-30T04:38:22",20.07,255.0776538],
    [40698,"2019-01-30T04:40:19",24.95,258.9341982],
    [40699,"2019-01-30T04:40:24",24.97,258.9341982],
    [40700,"2019-01-30T04:42:15",20.98,262.7797435],
    [40701,"2019-01-30T04:42:27",22.07,262.7797435],
    [40702,"2019-01-30T04:44:22",21.45,265.7926807],
    [40703,"2019-01-30T04:44:30",21.13,265.7926807],
    [40704,"2019-01-30T04:46:28",21.33,263.897261],
    [40705,"2019-01-30T04:46:32",17.99,263.897261],
    [40706,"2019-01-30T04:48:32",18.55,276.5734126],
    [40707,"2019-01-30T04:49:02",20.68,276.5734126],
    [40708,"2019-01-30T04:50:59",18.15,273.3852215],
    [40709,"2019-01-30T04:51:04",20.13,273.3852215],
    [40710,"2019-01-30T04:53:00",18.78,287.7485874],
    [40711,"2019-01-30T04:53:04",18.81,287.7485874],
    [40712,"2019-01-30T04:54:39",22.28,281.1749534],
    [40713,"2019-01-30T04:55:07",23,281.1749534],
    [40714,"2019-01-30T04:57:04",20.04,287.8471982],
    [40715,"2019-01-30T04:57:10",20.3,287.8471982],
    [40716,"2019-01-30T04:59:05",20.78,289.6111166],
    [40717,"2019-01-30T04:59:11",20.49,289.6111166],
    [40718,"2019-01-30T05:00:47",21.32,275.5873659],
    [40719,"2019-01-30T05:01:11",21.84,275.5873659],
    [40720,"2019-01-30T05:02:47",20.7,286.7187273],
    [40721,"2019-01-30T05:03:15",19.96,286.7187273],
    [40722,"2019-01-30T05:04:49",19.5,283.1470466],
    [40723,"2019-01-30T05:05:17",25.1,283.1470466],
    [40724,"2019-01-30T05:06:51",23.57,289.7206807],
    [40725,"2019-01-30T05:07:19",24.29,289.7206807],
    [40726,"2019-01-30T05:08:55",20.54,286.0503893],
    [40727,"2019-01-30T05:09:37",20.25,286.0503893],
    [40728,"2019-01-30T05:11:33",17.25,290.1150933],
    [40729,"2019-01-30T05:11:39",16.62,290.1150933],
    [40730,"2019-01-30T05:13:33",15.44,288.3511749],
    [40731,"2019-01-30T05:13:42",15.03,288.3511749],
    [40732,"2019-01-30T05:15:36",14.2,301.4984126],
    [40733,"2019-01-30T05:15:43",12.99,301.4984126],
    [40734,"2019-01-30T05:17:51",12.89,310.6686341],
    [40735,"2019-01-30T05:17:55",12.86,310.6686341],
    [40736,"2019-01-30T05:19:55",12.34,319.5977902],
    [40737,"2019-01-30T05:20:00",12.97,319.5977902],
    [40738,"2019-01-30T05:21:50",12.38,328.2968951],
    [40739,"2019-01-30T05:22:03",11.98,328.2968951],
    [40740,"2019-01-30T05:23:52",11.62,326.5439301],
    [40741,"2019-01-30T05:24:06",10.93,326.5439301],
    [40742,"2019-01-30T05:26:06",14.58,315.4345058],
    [40743,"2019-01-30T05:26:13",13.49,315.4345058],
    [40744,"2019-01-30T05:28:01",12.41,294.8371516],
    [40745,"2019-01-30T05:28:16",13.28,294.8371516],
    [40746,"2019-01-30T05:30:09",12.94,292.3172377],
    [40747,"2019-01-30T05:30:17",12.93,292.3172377],
    [40748,"2019-01-30T05:32:26",12.96,286.8721049],
    [40749,"2019-01-30T05:33:01",14.15,286.8721049],
    [40750,"2019-01-30T05:34:57",11.67,280.9667785],
    [40751,"2019-01-30T05:35:10",13.67,280.9667785],
    [40752,"2019-01-30T05:37:18",13.7,276.2447506],
    [40753,"2019-01-30T05:37:24",13.85,276.2447506],
    [40754,"2019-01-30T05:39:22",12.68,282.5115991],
    [40755,"2019-01-30T05:39:25",12.71,282.5115991],
    [40756,"2019-01-30T05:41:21",13.62,280.4408951],
    [40757,"2019-01-30T05:41:28",13.56,280.4408951],
    [40758,"2019-01-30T05:43:19",13.06,279.2795641],
    [40759,"2019-01-30T05:43:34",12.87,279.2795641],
    [40760,"2019-01-30T05:45:29",13.16,274.3602843],
    [40761,"2019-01-30T05:45:36",13.11,274.3602843],
    [40762,"2019-01-30T05:47:32",14.62,269.1123426],
    [40763,"2019-01-30T05:47:38",14.69,269.1123426],
    [40764,"2019-01-30T05:49:29",14.02,274.7985408],
    [40765,"2019-01-30T05:49:39",13.58,274.7985408],
    [40766,"2019-01-30T05:51:35",14.97,264.456035],
    [40767,"2019-01-30T05:51:42",14,264.456035],
    [40768,"2019-01-30T05:53:41",11.25,283.1908601],
    [40769,"2019-01-30T05:53:47",11.28,283.1908601],
    [40770,"2019-01-30T05:55:42",11.53,279.2905175],
    [40771,"2019-01-30T05:55:48",11.57,279.2905175],
    [40772,"2019-01-30T05:57:47",13.8,292.2624709],
    [40773,"2019-01-30T05:57:50",12.32,292.2624709],
    [40774,"2019-01-30T05:59:58",12.27,302.8679184],
    [40775,"2019-01-30T06:00:28",13.11,308.3568951],
    [40776,"2019-01-30T06:01:58",12.69,308.3568951],
    [40777,"2019-01-30T06:02:30",11.78,315.0072332],
    [40778,"2019-01-30T06:04:29",9.9,314.0321399],
    [40779,"2019-01-30T06:04:36",9.84,318.4474126],
    [40780,"2019-01-30T06:06:35",13.09,318.4474126],
    [40781,"2019-01-30T06:06:40",13.39,323.1037506],
    [40782,"2019-01-30T06:08:36",13.59,323.8925758],
    [40783,"2019-01-30T06:08:41",12.65,325.6893543],
    [40784,"2019-01-30T06:10:36",11.33,320.288035],
    [40785,"2019-01-30T06:10:42",13.27,319.5758834],
    [40786,"2019-01-30T06:12:37",11.03,324.0459534],
    [40787,"2019-01-30T06:12:43",13.07,323.1256574],
    [40788,"2019-01-30T06:14:38",11.6,322.8517623],
    [40789,"2019-01-30T06:14:44",12.16,324.0130933],
    [40790,"2019-01-30T06:16:15",12.53,324.1336107],
    [40791,"2019-01-30T06:16:46",12.89,327.4204126],
    [40792,"2019-01-30T06:18:46",12.84,327.4204126],
    [40793,"2019-01-30T06:18:51",13.79,327.4204126],
    [40794,"2019-01-30T06:20:50",13.07,334.8595758],
    [40795,"2019-01-30T06:20:57",13.12,334.8595758],
    [40796,"2019-01-30T06:22:53",14.15,330.6086341],
    [40797,"2019-01-30T06:22:58",14.19,330.6086341],
    [40798,"2019-01-30T06:24:56",15.5,337.4890233],
    [40799,"2019-01-30T06:25:02",17.97,337.4890233],
    [40800,"2019-01-30T06:27:00",16.62,339.3844126],
    [40801,"2019-01-30T06:27:06",16.58,336.7221049],
    [40802,"2019-01-30T06:29:01",17.41,337.8177157],
    [40803,"2019-01-30T06:29:06",17.51,337.8177157],
    [40804,"2019-01-30T06:31:03",17.22,342.222035],
    [40805,"2019-01-30T06:31:09",16.59,342.222035],
    [40806,"2019-01-30T06:32:32",17.7,337.7300583],
    [40807,"2019-01-30T06:33:13",19.13,337.7300583],
    [40808,"2019-01-30T06:35:07",17.02,335.3854592],
    [40809,"2019-01-30T06:35:14",16.93,335.3854592],
    [40810,"2019-01-30T06:37:12",15.83,333.6544009],
    [40811,"2019-01-30T06:37:16",15.87,333.6544009],
    [40812,"2019-01-30T06:39:12",16.83,335.9551865],
    [40813,"2019-01-30T06:39:16",16.78,335.9551865],
    [40814,"2019-01-30T06:41:15",18.07,344.972],
    [40815,"2019-01-30T06:41:20",18.14,344.972],
    [40816,"2019-01-30T06:43:19",21.01,329.0857506],
    [40817,"2019-01-30T06:43:23",21.12,329.0857506],
    [40818,"2019-01-30T06:45:18",18.31,333.3695525],
    [40819,"2019-01-30T06:45:24",17.07,333.3695525],
    [40820,"2019-01-30T06:47:23",18.17,327.946296],
    [40821,"2019-01-30T06:47:29",17.58,327.946296],
    [40822,"2019-01-30T06:49:27",16.93,325.4373659],
    [40823,"2019-01-30T06:49:32",16.04,325.4373659],
    [40824,"2019-01-30T06:51:31",17.62,328.1544709],
    [40825,"2019-01-30T06:51:36",17.61,328.1544709],
    [40826,"2019-01-30T06:53:37",17.61,332.8984359],
    [40827,"2019-01-30T06:53:44",17.18,332.8984359],
    [40828,"2019-01-30T06:55:39",16.93,331.3865058],
    [40829,"2019-01-30T06:55:53",15.86,331.3865058],
    [40830,"2019-01-30T06:57:49",14.8,340.7101049],
    [40831,"2019-01-30T06:57:54",14.83,340.7101049],
    [40832,"2019-01-30T06:59:53",12.11,333.1394709],
    [40833,"2019-01-30T06:59:58",12.15,333.1394709],
    [40834,"2019-01-30T07:01:57",12.9,336.2290816],
    [40835,"2019-01-30T07:02:02",12.78,336.2290816],
    [40836,"2019-01-30T07:04:02",13.28,339.5597273],
    [40837,"2019-01-30T07:04:08",13.26,339.5597273],
    [40838,"2019-01-30T07:06:07",12.49,336.0209067],
    [40839,"2019-01-30T07:06:48",11.99,336.0209067],
    [40840,"2019-01-30T07:08:47",9.59,334.5418368],
    [40841,"2019-01-30T07:08:52",9.31,334.5418368],
    [40842,"2019-01-30T07:10:10",8.49,322.4463659],
    [40843,"2019-01-30T07:11:02",8.88,322.4463659],
    [40844,"2019-01-30T07:13:00",10.83,319.882669],
    [40845,"2019-01-30T07:13:08",10.05,319.882669],
    [40846,"2019-01-30T07:15:02",9.8,313.4185991],
    [40847,"2019-01-30T07:15:18",9.78,313.4185991],
    [40848,"2019-01-30T07:17:13",8.12,304.6647273],
    [40849,"2019-01-30T07:17:19",7.89,304.6647273],
    [40850,"2019-01-30T07:19:15",8.82,310.4933193],
    [40851,"2019-01-30T07:19:20",8.51,310.4933193],
    [40852,"2019-01-30T07:21:16",10.41,313.385739],
    [40853,"2019-01-30T07:21:21",9.28,313.385739],
    [40854,"2019-01-30T07:23:20",8.66,306.1876107],
    [40855,"2019-01-30T07:23:56",7.53,306.1876107],
    [40856,"2019-01-30T07:25:25",6.42,319.5211166],
    [40857,"2019-01-30T07:25:59",8.33,319.5211166],
    [40858,"2019-01-30T07:27:53",4.29,313.7691982],
    [40859,"2019-01-30T07:27:59",4.39,313.7691982],
    [40860,"2019-01-30T07:29:21",3.7,230.3060466],
    [40861,"2019-01-30T07:30:01",4.57,230.3060466],
    [40862,"2019-01-30T07:31:59",9.96,161.7869417],
    [40863,"2019-01-30T07:32:04",10.03,161.7869417],
    [40864,"2019-01-30T07:34:01",6.51,141.9565058],
    [40865,"2019-01-30T07:34:05",6.46,141.9565058],
    [40866,"2019-01-30T07:35:35",3.67,151.7183462],
    [40867,"2019-01-30T07:36:11",4.19,151.7183462],
    [40868,"2019-01-30T07:38:09",5.4,13.23394551],
    [40869,"2019-01-30T07:38:13",4.66,13.23394551],
    [40870,"2019-01-30T07:39:43",7.28,15.56758268],
    [40871,"2019-01-30T07:40:14",6.37,15.56758268],
    [40872,"2019-01-30T07:41:44",4.76,62.7443074],
    [40873,"2019-01-30T07:42:17",4.84,62.7443074],
    [40874,"2019-01-30T07:43:47",9.38,159.2670583],
    [40875,"2019-01-30T07:44:21",9.02,159.2670583],
    [40876,"2019-01-30T07:45:42",7.81,162.2471049],
    [40877,"2019-01-30T07:46:22",7.94,162.2471049],
    [40878,"2019-01-30T07:48:19",5.75,154.3916224],
    [40879,"2019-01-30T07:48:25",5.77,154.3916224],
    [40880,"2019-01-30T07:50:19",7.15,208.1748403],
    [40881,"2019-01-30T07:50:25",7.21,208.1748403],
    [40882,"2019-01-30T07:51:56",8.22,178.5606422],
    [40883,"2019-01-30T07:52:25",8.9,178.5606422],
    [40884,"2019-01-30T07:54:00",11.57,162.7729883],
    [40885,"2019-01-30T07:54:33",12.76,162.7729883],
    [40886,"2019-01-30T07:56:28",5.55,154.2272762],
    [40887,"2019-01-30T07:56:34",5.37,154.2272762],
    [40888,"2019-01-30T07:58:13",5.93,167.3854825],
    [40889,"2019-01-30T07:58:45",9.83,167.3854825],
    [40890,"2019-01-30T08:00:12",7.1,176.8405525],
    [40891,"2019-01-30T08:01:14",7.15,176.8405525],
    [40892,"2019-01-30T08:03:10",5.77,225.9674475],
    [40893,"2019-01-30T08:03:44",4.73,225.9674475],
    [40894,"2019-01-30T08:05:17",4.6,254.4750816],
    [40895,"2019-01-30T08:06:00",5.78,254.4750816],
    [40896,"2019-01-30T08:08:01",5.84,234.1406538],
    [40897,"2019-01-30T08:08:04",5.88,234.1406538],
    [40898,"2019-01-30T08:09:32",6.37,199.0922762],
    [40899,"2019-01-30T08:10:06",5.45,199.0922762],
    [40900,"2019-01-30T08:12:06",4.41,193.428],
    [40901,"2019-01-30T08:12:09",3.97,193.428],
    [40902,"2019-01-30T08:14:14",4.02,180.2588403],
    [40903,"2019-01-30T08:14:20",3.62,180.2588403],
    [40904,"2019-01-30T08:15:33",3.91,185.7587704],
    [40905,"2019-01-30T08:16:20",2.7,185.7587704],
    [40906,"2019-01-30T08:17:41",5.15,157.294965],
    [40907,"2019-01-30T08:18:35",4.34,171.8117238],
    [40908,"2019-01-30T08:20:31",6.01,160.9542879],
    [40909,"2019-01-30T08:20:36",6.06,156.8019417],
    [40910,"2019-01-30T08:22:36",5.61,168.5139534],
    [40911,"2019-01-30T08:22:41",5.81,168.5139534],
    [40912,"2019-01-30T08:24:34",4.66,197.6022529],
    [40913,"2019-01-30T08:24:43",4.06,197.6022529],
    [40914,"2019-01-30T08:26:43",2.81,258.550739],
    [40915,"2019-01-30T08:26:55",2.54,258.550739],
    [40916,"2019-01-30T08:28:39",3.7,293.5662565],
    [40917,"2019-01-30T08:28:57",3.65,293.5662565],
    [40918,"2019-01-30T08:30:53",2.78,283.0155758],
    [40919,"2019-01-30T08:30:59",3.05,283.0155758],
    [40920,"2019-01-30T08:32:49",3.42,258.3316107],
    [40921,"2019-01-30T08:32:59",3.21,258.3316107],
    [40922,"2019-01-30T08:34:51",4.04,238.5230816],
    [40923,"2019-01-30T08:35:02",4.06,238.5230816],
    [40924,"2019-01-30T08:36:54",4.57,240.3308287],
    [40925,"2019-01-30T08:37:05",4.41,240.3308287],
    [40926,"2019-01-30T08:38:55",4.2,238.1396224],
    [40927,"2019-01-30T08:39:09",5.2,238.1396224],
    [40928,"2019-01-30T08:41:08",6.82,216.1617937],
    [40929,"2019-01-30T08:41:57",5.94,216.1617937],
    [40930,"2019-01-30T08:43:55",6.67,219.5581597],
    [40931,"2019-01-30T08:43:58",6.06,220.7414126],
    [40932,"2019-01-30T08:45:23",6.46,211.2644359],
    [40933,"2019-01-30T08:46:06",6.86,197.6132063],
    [40934,"2019-01-30T08:48:04",7.66,197.6132063],
    [40935,"2019-01-30T08:48:10",6.65,193.3074825],
    [40936,"2019-01-30T08:49:31",8,189.0784475],
    [40937,"2019-01-30T08:50:21",7.46,198.4677821],
    [40938,"2019-01-30T08:52:19",7.12,198.4677821],
    [40939,"2019-01-30T08:52:29",8.31,187.8404126],
    [40940,"2019-01-30T08:53:41",7.52,192.7158637],
    [40941,"2019-01-30T08:54:32",6.1,189.735817],
    [40942,"2019-01-30T08:56:26",5.53,196.660035],
    [40943,"2019-01-30T08:56:35",6.79,198.1062296],
    [40944,"2019-01-30T08:58:29",4.44,208.1529184],
    [40945,"2019-01-30T08:58:48",3.75,193.3403578],
    [40946,"2019-01-30T09:00:43",2.49,197.2078403],
    [40947,"2019-01-30T09:00:49",2.56,213.8171946],
    [40948,"2019-01-30T09:02:45",5.16,105.6481789],
    [40949,"2019-01-30T09:02:51",5,212.9188054],
    [40950,"2019-01-30T09:04:51",6.77,218.3858753],
    [40951,"2019-01-30T09:04:55",6.79,218.3858753],
    [40952,"2019-01-30T09:06:53",5.65,216.8410699],
    [40953,"2019-01-30T09:06:57",5.66,216.8410699],
    [40954,"2019-01-30T09:08:53",6.71,212.0532762],
    [40955,"2019-01-30T09:09:03",6.23,212.0532762],
    [40956,"2019-01-30T09:10:51",6.88,201.6012063],
    [40957,"2019-01-30T09:11:03",7.31,201.6012063],
    [40958,"2019-01-30T09:12:56",6.1,207.4517354],
    [40959,"2019-01-30T09:13:05",6.34,207.4517354],
    [40960,"2019-01-30T09:15:04",5.42,189.8782413],
    [40961,"2019-01-30T09:15:15",5.37,189.8782413],
    [40962,"2019-01-30T09:17:15",6.33,192.6062995],
    [40963,"2019-01-30T09:17:21",6.95,192.6062995],
    [40964,"2019-01-30T09:19:18",6.81,196.0026655],
    [40965,"2019-01-30T09:19:25",7.17,196.0026655],
    [40966,"2019-01-30T09:21:20",5.83,212.1518718],
    [40967,"2019-01-30T09:21:28",5.88,212.1518718],
    [40968,"2019-01-30T09:24:14",5.88,240.4184709],
    [40969,"2019-01-30T09:24:25",5.38,240.4184709],
    [40970,"2019-01-30T09:26:18",4.75,229.9554475],
    [40971,"2019-01-30T09:26:32",4.95,229.9554475],
    [40972,"2019-01-30T09:28:30",5.43,267.5018018],
    [40973,"2019-01-30T09:28:36",5.58,267.5018018],
    [40974,"2019-01-30T09:30:22",4.8,274.7875874],
    [40975,"2019-01-30T09:30:37",4.34,274.7875874],
    [40976,"2019-01-30T09:32:47",4.34,276.3214242],
    [40977,"2019-01-30T09:33:06",4.13,276.3214242],
    [40978,"2019-01-30T09:35:00",3.98,281.3173776],
    [40979,"2019-01-30T09:35:38",4.43,268.279704],
    [40980,"2019-01-30T09:37:01",4.31,258.5178484],
    [40981,"2019-01-30T09:37:40",5.3,258.5178484],
    [40982,"2019-01-30T09:39:05",6.16,248.6135991],
    [40983,"2019-01-30T09:39:51",6.51,248.6135991],
    [40984,"2019-01-30T09:41:48",7.16,242.522035],
    [40985,"2019-01-30T09:41:53",6.71,237.0221049],
    [40986,"2019-01-30T09:43:17",8.01,233.0231363],
    [40987,"2019-01-30T09:43:59",6.96,231.9604009],
    [40988,"2019-01-30T09:45:23",6.54,234.5679417],
    [40989,"2019-01-30T09:46:00",6.42,234.5679417],
    [40990,"2019-01-30T09:47:24",7.27,240.3089067],
    [40991,"2019-01-30T09:48:12",6.61,233.4175641],
    [40992,"2019-01-30T09:50:15",6.69,227.9614475],
    [40993,"2019-01-30T09:50:22",6.49,227.9614475],
    [40994,"2019-01-30T09:52:16",8.02,234.6117704],
    [40995,"2019-01-30T09:52:26",7.65,232.5301282],
    [40996,"2019-01-30T09:54:21",8.22,232.5301282],
    [40997,"2019-01-30T09:54:33",7.94,236.4085641],
    [40998,"2019-01-30T09:56:28",8.48,236.4085641],
    [40999,"2019-01-30T09:56:41",7.69,236.4085641],
    [41000,"2019-01-30T09:58:36",7.87,227.5560816],
    [41001,"2019-01-30T09:58:43",8.21,227.5560816],
    [41002,"2019-01-30T10:01:14",8.22,227.5560816],
    [41003,"2019-01-30T10:01:19",8.49,227.5560816],
    [41004,"2019-01-30T10:03:02",8.14,236.594817],
    [41005,"2019-01-30T10:03:34",7.87,236.594817],
    [41006,"2019-01-30T10:05:32",9.22,226.3509067],
    [41007,"2019-01-30T10:05:39",8.66,226.3509067],
    [41008,"2019-01-30T10:07:02",7.68,226.3509067],
    [41009,"2019-01-30T10:07:40",7.95,230.3827354],
    [41010,"2019-01-30T10:09:13",9.59,230.3827354],
    [41011,"2019-01-30T10:09:57",9.57,237.0878403],
    [41012,"2019-01-30T10:11:12",9.86,244.7022879],
    [41013,"2019-01-30T10:11:59",10.42,232.7054126],
    [41014,"2019-01-30T10:13:21",10.31,229.6267704],
    [41015,"2019-01-30T10:14:03",9.83,229.6267704],
    [41016,"2019-01-30T10:15:27",9.14,236.5290816],
    [41017,"2019-01-30T10:16:06",9.54,230.075965],
    [41018,"2019-01-30T10:18:09",9.59,243.814852],
    [41019,"2019-01-30T10:18:13",9.66,243.573817],
    [41020,"2019-01-30T10:20:12",9.27,234.546035],
    [41021,"2019-01-30T10:20:17",9.3,241.042965],
    [41022,"2019-01-30T10:22:13",7.92,232.2562179],
    [41023,"2019-01-30T10:22:19",7.41,232.2562179],
    [41024,"2019-01-30T10:24:12",8.61,233.1655758],
    [41025,"2019-01-30T10:24:23",7.98,235.8936189],
    [41026,"2019-01-30T10:25:51",8.35,235.7840699],
    [41027,"2019-01-30T10:26:32",8.28,230.2293578],
    [41028,"2019-01-30T10:27:44",8.41,230.2293578],
    [41029,"2019-01-30T10:28:38",9.08,221.3111247],
    [41030,"2019-01-30T10:30:37",9.1,225.8140699],
    [41031,"2019-01-30T10:30:43",9.95,228.1805758],
    [41032,"2019-01-30T10:32:41",9.31,221.4535641],
    [41033,"2019-01-30T10:32:46",9.35,228.8269767],
    [41034,"2019-01-30T10:34:10",10.27,223.2832179],
    [41035,"2019-01-30T10:34:50",9.01,223.2832179],
    [41036,"2019-01-30T10:36:48",9.71,222.8340233],
    [41037,"2019-01-30T10:36:55",9.65,233.6147704],
    [41038,"2019-01-30T10:38:18",9.59,230.6347238],
    [41039,"2019-01-30T10:39:01",9.5,230.6347238],
    [41040,"2019-01-30T10:40:29",10.38,222.6587238],
    [41041,"2019-01-30T10:41:09",10.49,227.6656305],
    [41042,"2019-01-30T10:43:23",10.59,226.1975291],
    [41043,"2019-01-30T10:43:32",10.8,222.8121166],
    [41044,"2019-01-30T10:45:31",11.49,229.5500816],
    [41045,"2019-01-30T10:45:36",11.46,228.859852],
    [41046,"2019-01-30T10:47:27",10.84,228.859852],
    [41047,"2019-01-30T10:47:39",10.2,224.7622879],
    [41048,"2019-01-30T10:49:45",10.17,227.2821713],
    [41049,"2019-01-30T10:50:19",9.57,215.4386888],
    [41050,"2019-01-30T10:52:11",9.5,217.6737238],
    [41051,"2019-01-30T10:52:22",8.94,217.6737238],
    [41052,"2019-01-30T10:53:26",8.82,217.6737238],
    [41053,"2019-01-30T10:54:27",8.61,214.2116224],
    [41054,"2019-01-30T10:56:23",8.99,222.6477704],
    [41055,"2019-01-30T10:56:51",10.32,218.4077821],
    [41056,"2019-01-30T10:58:26",8.47,210.081183],
    [41057,"2019-01-30T10:59:01",8.16,220.0950117],
    [41058,"2019-01-30T11:00:39",7.84,215.657817],
    [41059,"2019-01-30T11:01:32",8.53,215.657817],
    [41060,"2019-01-30T11:03:36",8.45,223.5132995],
    [41061,"2019-01-30T11:03:51",7.91,223.4475641],
    [41062,"2019-01-30T11:04:56",6.95,223.4475641],
    [41063,"2019-01-30T11:07:54",10.52,222.3190933],
    [41064,"2019-01-30T11:10:08",10.48,220.1388403],
    [41065,"2019-01-30T11:10:57",11.21,218.353],
    [41066,"2019-01-30T11:12:05",9.85,227.6437238],
    [41067,"2019-01-30T11:14:17",7.56,221.8589301],
    [41068,"2019-01-30T11:16:16",6.73,221.8589301],
    [41069,"2019-01-30T11:16:23",7.76,212.7763811],
    [41070,"2019-01-30T11:18:20",6.47,210.5303776],
    [41071,"2019-01-30T11:18:32",6.76,220.3141247],
    [41072,"2019-01-30T11:20:30",7.86,220.3141247],
    [41073,"2019-01-30T11:20:38",7.79,212.1737937],
    [41074,"2019-01-30T11:22:32",7.16,202.7187238],
    [41075,"2019-01-30T11:22:43",6.81,209.4566888],
    [41076,"2019-01-30T11:24:35",5.82,219.4486107],
    [41077,"2019-01-30T11:24:54",5.9,219.4486107],
    [41078,"2019-01-30T11:25:58",4.64,216.8410699],
    [41079,"2019-01-30T11:27:02",6.23,223.7214592],
    [41080,"2019-01-30T11:27:51",6.86,243.4313776],
    [41081,"2019-01-30T11:29:37",7.15,241.6565058],
    [41082,"2019-01-30T11:31:35",6.44,221.585035],
    [41083,"2019-01-30T11:31:39",6.12,221.585035],
    [41084,"2019-01-30T11:33:17",4.95,213.6966771],
    [41085,"2019-01-30T11:33:54",5.44,213.6966771],
    [41086,"2019-01-30T11:35:20",5.14,223.2832179],
    [41087,"2019-01-30T11:36:08",4.54,209.2485291],
    [41088,"2019-01-30T11:37:23",3.96,192.4419534],
    [41089,"2019-01-30T11:38:14",4.17,183.3046224],
    [41090,"2019-01-30T11:40:00",4.53,184.8275058],
    [41091,"2019-01-30T11:40:18",5.48,196.2437005],
    [41092,"2019-01-30T11:42:11",5.97,203.4418287],
    [41093,"2019-01-30T11:42:26",5.9,203.4418287],
    [41094,"2019-01-30T11:44:11",8.24,206.1808403],
    [41095,"2019-01-30T11:44:29",6.5,213.609035],
    [41096,"2019-01-30T11:46:25",8.79,212.6558637],
    [41097,"2019-01-30T11:46:44",9.15,218.9336655],
    [41098,"2019-01-30T11:48:42",8.81,218.9336655],
    [41099,"2019-01-30T11:48:50",9.48,235.5539883],
    [41100,"2019-01-30T11:49:55",7.96,224.9485408],
    [41101,"2019-01-30T11:51:06",7.85,221.0810583],
    [41102,"2019-01-30T11:53:03",5.28,230.6456771],
    [41103,"2019-01-30T11:53:16",4.82,214.7813345],
    [41104,"2019-01-30T11:56:07",4.77,189.4619067],
    [41105,"2019-01-30T11:56:15",5.96,189.4619067],
    [41106,"2019-01-30T11:58:15",4.67,187.741817],
    [41107,"2019-01-30T11:58:28",4.54,172.1294475],
    [41108,"2019-01-30T11:59:33",4.89,197.1092296],
    [41109,"2019-01-30T12:00:31",4.04,197.1092296],
    [41110,"2019-01-30T12:02:28",3.67,232.6615991],
    [41111,"2019-01-30T12:02:41",5.36,232.6615991],
    [41112,"2019-01-30T12:04:39",4.63,227.6656305],
    [41113,"2019-01-30T12:04:59",4.23,227.6656305],
    [41114,"2019-01-30T12:07:35",4.19,210.2674359],
    [41115,"2019-01-30T12:09:37",3.84,210.2893578],
    [41116,"2019-01-30T12:10:58",4.2,169.1494009],
    [41117,"2019-01-30T12:11:46",3.01,174.5178753],
    [41118,"2019-01-30T12:13:39",4.04,154.3916224],
    [41119,"2019-01-30T12:13:51",3.58,191.675035],
    [41120,"2019-01-30T12:15:44",4.83,187.1721049],
    [41121,"2019-01-30T12:15:57",5.36,200.9657587],
    [41122,"2019-01-30T12:17:49",5.82,211.2315758],
    [41123,"2019-01-30T12:18:03",6.16,209.5881597],
    [41124,"2019-01-30T12:19:15",4.75,216.6657704],
    [41125,"2019-01-30T12:20:05",5.38,214.606035],
    [41126,"2019-01-30T12:22:02",6.29,214.606035],
    [41127,"2019-01-30T12:22:14",5.63,225.9674475],
    [41128,"2019-01-30T12:24:09",7,225.1238403],
    [41129,"2019-01-30T12:24:18",8.18,217.9147587],
    [41130,"2019-01-30T12:26:15",7.22,211.7903345],
    [41131,"2019-01-30T12:26:25",7.4,210.1250117],
    [41132,"2019-01-30T12:28:31",7.44,212.0861363],
    [41133,"2019-01-30T12:28:36",7.54,208.8321946],
    [41134,"2019-01-30T12:29:47",8.78,208.8321946],
    [41135,"2019-01-30T12:30:39",8.5,208.4925641],
    [41136,"2019-01-30T12:31:07",7.77,208.4925641],
    [41137,"2019-01-30T12:32:43",9.5,217.5860816],
    [41138,"2019-01-30T12:34:35",9.22,206.5423776],
    [41139,"2019-01-30T12:34:47",10.03,206.5423776],
    [41140,"2019-01-30T12:36:43",7.63,208.9417587],
    [41141,"2019-01-30T12:36:50",7.56,208.9417587],
    [41142,"2019-01-30T12:38:56",7.65,204.4497821],
    [41143,"2019-01-30T12:39:07",8.84,204.4497821],
    [41144,"2019-01-30T12:41:04",5.72,206.147965],
    [41145,"2019-01-30T12:41:12",7.12,206.147965],
    [41146,"2019-01-30T12:42:59",9.35,229.7911166],
    [41147,"2019-01-30T12:43:12",10.78,229.7911166],
    [41148,"2019-01-30T12:45:04",10.61,239.3228753],
    [41149,"2019-01-30T12:45:14",11.15,239.3228753],
    [41150,"2019-01-30T12:47:13",13.34,232.3767354],
    [41151,"2019-01-30T12:47:25",15.42,232.3767354],
    [41152,"2019-01-30T12:49:24",15.91,240.1226538],
    [41153,"2019-01-30T12:49:32",18.88,240.1226538],
    [41154,"2019-01-30T12:51:21",17.1,236.3099534],
    [41155,"2019-01-30T12:51:38",16.02,236.3099534],
    [41156,"2019-01-30T12:53:37",15.89,239.531035],
    [41157,"2019-01-30T12:53:44",18.19,239.531035],
    [41158,"2019-01-30T12:55:42",17.73,237.2850466],
    [41159,"2019-01-30T12:55:49",18.32,237.2850466],
    [41160,"2019-01-30T12:57:45",18.07,235.7402413],
    [41161,"2019-01-30T12:57:54",16.88,235.7402413],
    [41162,"2019-01-30T12:59:50",17.82,224.8937587],
    [41163,"2019-01-30T12:59:57",17.79,224.8937587],
    [41164,"2019-01-30T13:01:46",13.97,232.9026189],
    [41165,"2019-01-30T13:01:59",22.11,232.9026189],
    [41166,"2019-01-30T13:03:53",20.06,232.5739417],
    [41167,"2019-01-30T13:04:05",20.79,234.1625758],
    [41168,"2019-01-30T13:06:10",20.77,231.609817],
    [41169,"2019-01-30T13:06:54",19.28,231.609817],
    [41170,"2019-01-30T13:08:18",21.93,233.3846888],
    [41171,"2019-01-30T13:09:13",22.19,233.3846888],
    [41172,"2019-01-30T13:11:11",21.31,231.7303345],
    [41173,"2019-01-30T13:11:21",21.96,231.7303345],
    [41174,"2019-01-30T13:12:32",21.03,243.3327821],
    [41175,"2019-01-30T13:13:25",20.39,243.3327821],
    [41176,"2019-01-30T13:15:25",20.25,242.0071049],
    [41177,"2019-01-30T13:15:39",18.97,242.0071049],
    [41178,"2019-01-30T13:17:31",25.32,245.8307587],
    [41179,"2019-01-30T13:17:39",21.39,245.8307587],
    [41180,"2019-01-30T13:19:34",21.73,232.5958637],
    [41181,"2019-01-30T13:19:41",20.05,232.5958637],
    [41182,"2019-01-30T13:21:37",19.51,246.1156224],
    [41183,"2019-01-30T13:21:48",19.47,246.1156224],
    [41184,"2019-01-30T13:23:38",20.55,239.4981597],
    [41185,"2019-01-30T13:23:52",20.77,234.8856655],
    [41186,"2019-01-30T13:25:46",21.78,241.2292179],
    [41187,"2019-01-30T13:25:54",19.17,241.2292179],
    [41188,"2019-01-30T13:27:00",21.71,241.2292179],
    [41189,"2019-01-30T13:27:55",22.29,237.832852],
    [41190,"2019-01-30T13:29:52",20.55,238.3258753],
    [41191,"2019-01-30T13:29:57",20.34,246.9921049],
    [41192,"2019-01-30T13:31:56",24.72,247.2988753],
    [41193,"2019-01-30T13:32:00",21.9,249.4791282],
    [41194,"2019-01-30T13:33:59",18.27,249.6982413],
    [41195,"2019-01-30T13:34:04",18.34,250.3008287],
    [41196,"2019-01-30T13:36:01",22.31,253.2041713],
    [41197,"2019-01-30T13:36:07",22.36,253.2041713],
    [41198,"2019-01-30T13:38:05",19.26,248.6793345],
    [41199,"2019-01-30T13:38:10",22.85,248.6793345],
    [41200,"2019-01-30T13:40:08",17.8,251.1992179],
    [41201,"2019-01-30T13:40:17",17.63,251.1992179],
    [41202,"2019-01-30T13:42:17",18.09,253.0727005],
    [41203,"2019-01-30T13:42:22",19.2,253.0727005],
    [41204,"2019-01-30T13:44:17",17.98,260.7200233],
    [41205,"2019-01-30T13:44:23",18.26,260.7200233],
    [41206,"2019-01-30T13:46:09",17.64,249.501035],
    [41207,"2019-01-30T13:46:25",19.36,249.501035],
    [41208,"2019-01-30T13:48:25",15.43,251.2430466],
    [41209,"2019-01-30T13:48:29",16.59,251.2430466],
    [41210,"2019-01-30T13:50:24",20.96,253.7410233],
    [41211,"2019-01-30T13:50:29",21.69,253.7410233],
    [41212,"2019-01-30T13:52:28",23.63,248.0329184],
    [41213,"2019-01-30T13:52:52",22.79,248.0329184],
    [41214,"2019-01-30T13:55:15",22.72,250.4651597],
    [41215,"2019-01-30T13:55:18",23.96,250.4651597],
    [41216,"2019-01-30T13:57:13",20.63,259.3833776],
    [41217,"2019-01-30T13:57:19",23.26,259.3833776],
    [41218,"2019-01-30T13:59:16",23.03,258.3316107],
    [41219,"2019-01-30T13:59:21",22.76,258.3316107],
    [41220,"2019-01-30T14:01:18",18.43,251.955183],
    [41221,"2019-01-30T14:01:21",18.49,251.955183],
    [41222,"2019-01-30T14:03:20",21.9,250.2241247],
    [41223,"2019-01-30T14:03:29",23.68,250.2241247],
    [41224,"2019-01-30T14:05:27",19.13,254.1463893],
    [41225,"2019-01-30T14:05:32",19.17,254.1463893],
    [41226,"2019-01-30T14:07:23",19.25,246.8168054],
    [41227,"2019-01-30T14:07:34",18.33,246.8168054],
    [41228,"2019-01-30T14:09:26",17.41,251.5717238],
    [41229,"2019-01-30T14:09:38",18.69,251.5717238],
    [41230,"2019-01-30T14:11:29",20.81,248.6902879],
    [41231,"2019-01-30T14:11:39",19.5,248.6902879],
    [41232,"2019-01-30T14:13:28",17.96,255.0667005],
    [41233,"2019-01-30T14:13:40",18.18,255.0667005],
    [41234,"2019-01-30T14:15:38",17.29,253.8615408],
    [41235,"2019-01-30T14:15:43",16.98,253.8615408],
    [41236,"2019-01-30T14:17:42",18.69,250.9362762],
    [41237,"2019-01-30T14:17:46",18.8,250.9362762],
    [41238,"2019-01-30T14:19:42",16.88,246.8496655],
    [41239,"2019-01-30T14:19:55",16.49,246.8496655],
    [41240,"2019-01-30T14:21:54",17.26,250.1036224],
    [41241,"2019-01-30T14:22:04",17.51,250.1036224],
    [41242,"2019-01-30T14:24:02",15.26,256.3595175],
    [41243,"2019-01-30T14:24:04",15.16,256.3595175],
    [41244,"2019-01-30T14:25:58",25.49,254.1902179],
    [41245,"2019-01-30T14:26:06",25.39,254.1902179],
    [41246,"2019-01-30T14:28:04",18.58,252.6454126],
    [41247,"2019-01-30T14:28:09",17.41,252.6454126],
    [41248,"2019-01-30T14:30:08",19.19,262.297704],
    [41249,"2019-01-30T14:30:12",19.12,262.297704],
    [41250,"2019-01-30T14:32:09",23.34,251.254],
    [41251,"2019-01-30T14:32:13",23.39,251.254],
    [41252,"2019-01-30T14:34:13",21.61,255.5268484],
    [41253,"2019-01-30T14:34:40",24.86,255.5268484],
    [41254,"2019-01-30T14:36:17",25.16,253.3356422],
    [41255,"2019-01-30T14:36:41",22.4,253.3356422],
    [41256,"2019-01-30T14:38:39",19.68,256.2499534],
    [41257,"2019-01-30T14:38:48",21.08,256.2499534],
    [41258,"2019-01-30T14:40:47",19.26,246.9482762],
    [41259,"2019-01-30T14:40:53",19.08,241.2182646],
    [41260,"2019-01-30T14:42:21",18.08,241.2182646],
    [41261,"2019-01-30T14:42:56",19.28,251.790852],
    [41262,"2019-01-30T14:44:52",17.83,251.5388637],
    [41263,"2019-01-30T14:44:58",17.69,251.5388637],
    [41264,"2019-01-30T14:46:58",15.86,249.1175758],
    [41265,"2019-01-30T14:47:02",15.43,250.3556107],
    [41266,"2019-01-30T14:49:04",15.48,250.3556107],
    [41267,"2019-01-30T14:49:09",16.61,250.3556107],
    [41268,"2019-01-30T14:51:08",14.64,248.2849067],
    [41269,"2019-01-30T14:51:13",14.56,248.2849067],
    [41270,"2019-01-30T14:53:12",16.92,250.2460466],
    [41271,"2019-01-30T14:53:24",16.67,250.2460466],
    [41272,"2019-01-30T14:55:19",19.32,253.8944009],
    [41273,"2019-01-30T14:55:28",19.48,253.8944009],
    [41274,"2019-01-30T14:57:21",20.71,255.5487552],
    [41275,"2019-01-30T14:57:28",17.88,255.5487552],
    [41276,"2019-01-30T14:59:19",16.55,260.3694242],
    [41277,"2019-01-30T14:59:29",19.4,260.3694242],
    [41278,"2019-01-30T15:01:35",19.4,245.0857471],
    [41279,"2019-01-30T15:01:39",19.9,245.0857471],
    [41280,"2019-01-30T15:03:38",17.27,253.7300699],
    [41281,"2019-01-30T15:04:12",16.59,253.7300699],
    [41282,"2019-01-30T15:05:49",15.69,258.3644709],
    [41283,"2019-01-30T15:06:22",15.99,258.3644709],
    [41284,"2019-01-30T15:07:57",16.86,247.2331247],
    [41285,"2019-01-30T15:08:31",14.51,245.3048753],
    [41286,"2019-01-30T15:10:26",15.24,251.5607704],
    [41287,"2019-01-30T15:10:31",15.01,251.5607704],
    [41288,"2019-01-30T15:12:30",16.48,236.299],
    [41289,"2019-01-30T15:12:33",16.51,236.299],
    [41290,"2019-01-30T15:14:31",17.15,242.522035],
    [41291,"2019-01-30T15:14:35",17.19,242.522035],
    [41292,"2019-01-30T15:16:06",16.39,238.8188834],
    [41293,"2019-01-30T15:16:39",18.13,238.8188834],
    [41294,"2019-01-30T15:18:15",18.01,241.3387821],
    [41295,"2019-01-30T15:18:42",16.17,241.3387821],
    [41296,"2019-01-30T15:20:42",17.47,236.7481946],
    [41297,"2019-01-30T15:20:46",17.6,236.7481946],
    [41298,"2019-01-30T15:22:42",12.69,239.3666888],
    [41299,"2019-01-30T15:22:50",15.61,239.3666888],
    [41300,"2019-01-30T15:24:48",16.52,229.3966888],
    [41301,"2019-01-30T15:24:51",16.45,229.3966888],
    [41302,"2019-01-30T15:26:17",15.59,229.3966888],
    [41303,"2019-01-30T15:26:52",15.94,230.2841247],
    [41304,"2019-01-30T15:28:50",15.92,227.8409301],
    [41305,"2019-01-30T15:28:57",16.31,227.8409301],
    [41306,"2019-01-30T15:30:56",16.16,231.9384942],
    [41307,"2019-01-30T15:31:04",15.64,231.9384942],
    [41308,"2019-01-30T15:32:59",16.26,221.9904009],
    [41309,"2019-01-30T15:33:11",13.11,221.9904009],
    [41310,"2019-01-30T15:35:07",13.98,228.5311597],
    [41311,"2019-01-30T15:35:12",13.36,228.5311597],
    [41312,"2019-01-30T15:37:03",14.36,221.9137121],
    [41313,"2019-01-30T15:37:14",13.94,221.9137121],
    [41314,"2019-01-30T15:39:12",14.81,225.0142762],
    [41315,"2019-01-30T15:39:19",15.55,225.0142762],
    [41316,"2019-01-30T15:41:14",14.33,220.6099417],
    [41317,"2019-01-30T15:41:20",14.35,220.6099417],
    [41318,"2019-01-30T15:43:11",14.19,226.1865758],
    [41319,"2019-01-30T15:43:21",13.19,226.1865758],
    [41320,"2019-01-30T15:45:20",16.07,227.5998951],
    [41321,"2019-01-30T15:45:29",16.15,227.5998951],
    [41322,"2019-01-30T15:47:22",15.91,223.4913776],
    [41323,"2019-01-30T15:47:33",16.8,223.4913776],
    [41324,"2019-01-30T15:49:30",15.01,220.9495874],
    [41325,"2019-01-30T15:49:35",15.04,220.9495874],
    [41326,"2019-01-30T15:51:31",16.5,217.8490233],
    [41327,"2019-01-30T15:51:36",16.51,217.8490233],
    [41328,"2019-01-30T15:53:33",16.04,225.7045058],
    [41329,"2019-01-30T15:53:38",16.15,225.7045058],
    [41330,"2019-01-30T15:55:37",13.82,223.798148],
    [41331,"2019-01-30T15:55:42",14.24,223.798148],
    [41332,"2019-01-30T15:57:38",13.44,219.1308718],
    [41333,"2019-01-30T15:57:45",13.36,219.1308718],
    [41334,"2019-01-30T15:59:42",13.15,215.4715641],
    [41335,"2019-01-30T15:59:49",14.17,215.4715641],
    [41336,"2019-01-30T16:01:48",14.59,223.798148],
    [41337,"2019-01-30T16:01:54",14.56,223.798148],
    [41338,"2019-01-30T16:03:50",13.82,216.0851049],
    [41339,"2019-01-30T16:03:55",13.84,216.0851049],
    [41340,"2019-01-30T16:05:52",14.98,225.3648753],
    [41341,"2019-01-30T16:06:00",13.51,225.3648753],
    [41342,"2019-01-30T16:08:00",15.58,221.7384126],
    [41343,"2019-01-30T16:08:04",15.5,221.7384126],
    [41344,"2019-01-30T16:10:03",12.76,223.2284359],
    [41345,"2019-01-30T16:10:33",13.91,223.2284359],
    [41346,"2019-01-30T16:12:02",13.61,224.9047121],
    [41347,"2019-01-30T16:12:42",12.94,224.9047121],
    [41348,"2019-01-30T16:14:40",14.46,221.3111247],
    [41349,"2019-01-30T16:14:46",14.42,221.3111247],
    [41350,"2019-01-30T16:16:56",14.44,217.4326888],
    [41351,"2019-01-30T16:17:03",15.72,217.4326888],
    [41352,"2019-01-30T16:18:55",13.25,215.898852],
    [41353,"2019-01-30T16:19:04",14.7,215.898852],
    [41354,"2019-01-30T16:20:53",12.77,219.2842646],
    [41355,"2019-01-30T16:21:07",11.29,219.2842646],
    [41356,"2019-01-30T16:22:58",12.19,221.3878287],
    [41357,"2019-01-30T16:23:08",12.12,221.3878287],
    [41358,"2019-01-30T16:25:01",13.92,229.3528753],
    [41359,"2019-01-30T16:25:09",11.25,229.3528753],
    [41360,"2019-01-30T16:26:59",11.87,225.8140699],
    [41361,"2019-01-30T16:27:11",11.94,225.8140699],
    [41362,"2019-01-30T16:29:06",13.4,226.8877587],
    [41363,"2019-01-30T16:29:14",12.67,226.8877587],
    [41364,"2019-01-30T16:31:09",13.22,228.618817],
    [41365,"2019-01-30T16:31:16",13.2,228.618817],
    [41366,"2019-01-30T16:33:08",11.34,222.7135058],
    [41367,"2019-01-30T16:33:18",12,222.7135058],
    [41368,"2019-01-30T16:35:17",13.77,226.0989184],
    [41369,"2019-01-30T16:35:23",14.52,226.0989184],
    [41370,"2019-01-30T16:37:21",14.21,229.1556538],
    [41371,"2019-01-30T16:37:25",14.23,229.1556538],
    [41372,"2019-01-30T16:39:25",12.03,233.2532179],
    [41373,"2019-01-30T16:39:31",14.65,233.2532179],
    [41374,"2019-01-30T16:41:26",14.42,226.5262063],
    [41375,"2019-01-30T16:41:33",13.89,226.5262063],
    [41376,"2019-01-30T16:43:26",14.4,235.060965],
    [41377,"2019-01-30T16:43:34",12.94,235.060965],
    [41378,"2019-01-30T16:45:30",11.45,230.8867121],
    [41379,"2019-01-30T16:45:35",11.41,230.8867121],
    [41380,"2019-01-30T16:47:28",12.09,231.5769417],
    [41381,"2019-01-30T16:47:35",12.17,234.2611713],
    [41382,"2019-01-30T16:49:29",12.8,228.5421282],
    [41383,"2019-01-30T16:49:40",12.02,232.7054126],
    [41384,"2019-01-30T16:51:39",12.86,225.036183],
    [41385,"2019-01-30T16:51:45",12.83,225.036183],
    [41386,"2019-01-30T16:53:47",12.89,226.0770117],
    [41387,"2019-01-30T16:54:10",11.65,226.0770117],
    [41388,"2019-01-30T16:55:49",11.76,228.0381363],
    [41389,"2019-01-30T16:56:22",10.96,228.0381363],
    [41390,"2019-01-30T16:58:28",10.98,234.7213345],
    [41391,"2019-01-30T16:58:39",11.74,234.7213345],
    [41392,"2019-01-30T17:00:30",11.78,226.0660583],
    [41393,"2019-01-30T17:00:39",11.91,226.0660583],
    [41394,"2019-01-30T17:02:36",12.09,236.9892296],
    [41395,"2019-01-30T17:02:41",12.88,236.9892296],
    [41396,"2019-01-30T17:04:29",12.29,235.7073811],
    [41397,"2019-01-30T17:04:46",10.85,235.7073811],
    [41398,"2019-01-30T17:06:45",13.56,237.8438054],
    [41399,"2019-01-30T17:06:49",12.24,237.8438054],
    [41400,"2019-01-30T17:08:49",13.63,234.305],
    [41401,"2019-01-30T17:08:53",13.65,234.305],
    [41402,"2019-01-30T17:10:51",13.5,237.7890233],
    [41403,"2019-01-30T17:10:57",13.52,237.7890233],
    [41404,"2019-01-30T17:12:52",11.64,244.8447121],
    [41405,"2019-01-30T17:12:58",12.6,244.8447121],
    [41406,"2019-01-30T17:14:57",12.75,236.7920233],
    [41407,"2019-01-30T17:15:03",12.71,236.7920233],
    [41408,"2019-01-30T17:17:02",11.51,238.9832296],
    [41409,"2019-01-30T17:17:08",11.91,238.9832296],
    [41410,"2019-01-30T17:19:06",12.11,241.9413695],
    [41411,"2019-01-30T17:19:10",11.15,241.9413695],
    [41412,"2019-01-30T17:21:09",12.22,240.3527354],
    [41413,"2019-01-30T17:21:14",12.28,240.3527354],
    [41414,"2019-01-30T17:23:13",12.52,246.729148],
    [41415,"2019-01-30T17:23:18",11.86,246.729148],
    [41416,"2019-01-30T17:25:17",11.38,242.8507121],
    [41417,"2019-01-30T17:25:22",11.3,242.817852],
    [41418,"2019-01-30T17:27:16",14.04,257.5318018],
    [41419,"2019-01-30T17:27:22",13.5,257.5318018],
    [41420,"2019-01-30T17:29:21",13.02,254.3216888],
    [41421,"2019-01-30T17:29:24",13.01,251.2430466],
    [41422,"2019-01-30T17:31:21",16.45,251.2759067],
    [41423,"2019-01-30T17:31:50",15.18,245.9512762],
    [41424,"2019-01-30T17:33:27",19.28,244.2311713],
    [41425,"2019-01-30T17:34:04",21.7,244.2311713],
    [41426,"2019-01-30T17:35:58",15.95,247.6275525],
    [41427,"2019-01-30T17:36:06",15.92,239.6625058],
    [41428,"2019-01-30T17:38:04",17.14,242.4343776],
    [41429,"2019-01-30T17:38:11",17.53,244.7680233],
    [41430,"2019-01-30T17:40:03",18.9,244.7680233],
    [41431,"2019-01-30T17:40:18",16.34,244.7680233],
    [41432,"2019-01-30T17:42:18",18.38,250.6404592],
    [41433,"2019-01-30T17:42:23",18.34,250.6404592],
    [41434,"2019-01-30T17:44:22",17.25,253.6424126],
    [41435,"2019-01-30T17:44:28",17.82,254.6832413],
    [41436,"2019-01-30T17:46:25",20.2,254.7928054],
    [41437,"2019-01-30T17:46:31",18.48,254.7928054],
    [41438,"2019-01-30T17:48:30",20.52,251.4512063],
    [41439,"2019-01-30T17:48:34",20.45,251.4512063],
    [41440,"2019-01-30T17:50:37",20.42,241.6893811],
    [41441,"2019-01-30T17:51:08",20.74,241.6893811],
    [41442,"2019-01-30T17:53:06",20.42,238.994183],
    [41443,"2019-01-30T17:53:12",19.52,238.994183],
    [41444,"2019-01-30T17:55:11",18.94,248.1534359],
    [41445,"2019-01-30T17:55:16",18.85,248.1534359],
    [41446,"2019-01-30T17:57:14",20.59,249.3805175],
    [41447,"2019-01-30T17:57:20",22.36,249.3805175],
    [41448,"2019-01-30T17:59:18",19.79,251.8675408],
    [41449,"2019-01-30T17:59:23",19.88,251.8675408],
    [41450,"2019-01-30T18:01:22",20.72,261.0267785],
    [41451,"2019-01-30T18:01:26",20.65,261.0267785],
    [41452,"2019-01-30T18:03:25",21.32,256.2937668],
    [41453,"2019-01-30T18:03:29",22.76,256.2937668],
    [41454,"2019-01-30T18:05:26",18.55,254.1244825],
    [41455,"2019-01-30T18:05:33",19.65,254.1244825],
    [41456,"2019-01-30T18:07:27",17.88,252.3715175],
    [41457,"2019-01-30T18:07:38",19.03,252.3715175],
    [41458,"2019-01-30T18:09:36",19.28,265.2010466],
    [41459,"2019-01-30T18:09:48",18.37,265.2010466],
    [41460,"2019-01-30T18:11:38",18.15,273.2537506],
    [41461,"2019-01-30T18:11:51",18.03,273.2537506],
    [41462,"2019-01-30T18:13:49",19.21,262.1990933],
    [41463,"2019-01-30T18:13:57",19.34,262.1990933],
    [41464,"2019-01-30T18:16:03",19.27,260.8624475],
    [41465,"2019-01-30T18:16:38",20.35,260.8624475],
    [41466,"2019-01-30T18:18:37",17.79,265.2667668],
    [41467,"2019-01-30T18:18:43",18.27,265.2667668],
    [41468,"2019-01-30T18:20:38",17.39,257.5427552],
    [41469,"2019-01-30T18:20:43",17.36,257.5427552],
    [41470,"2019-01-30T18:22:40",22.71,254.6394126],
    [41471,"2019-01-30T18:22:47",22.15,254.6394126],
    [41472,"2019-01-30T18:24:47",20.05,249.9283229],
    [41473,"2019-01-30T18:24:52",23.17,249.9283229],
    [41474,"2019-01-30T18:26:19",22.58,249.9283229],
    [41475,"2019-01-30T18:27:01",21.39,259.1642494],
    [41476,"2019-01-30T18:28:56",20.27,254.486035],
    [41477,"2019-01-30T18:29:01",21.12,254.486035],
    [41478,"2019-01-30T18:30:58",17.83,266.9101982],
    [41479,"2019-01-30T18:31:04",17.97,266.9101982],
    [41480,"2019-01-30T18:32:57",15.91,267.0307157],
    [41481,"2019-01-30T18:33:08",14.89,263.7548368],
    [41482,"2019-01-30T18:35:05",15.88,263.7548368],
    [41483,"2019-01-30T18:35:09",15.83,263.7548368],
    [41484,"2019-01-30T18:37:08",13.63,265.8474475],
    [41485,"2019-01-30T18:37:13",13.72,265.8474475],
    [41486,"2019-01-30T18:39:10",18.39,257.0278251],
    [41487,"2019-01-30T18:39:15",18.42,257.0278251],
    [41488,"2019-01-30T18:41:12",19.23,258.0467623],
    [41489,"2019-01-30T18:41:17",18.02,258.0467623],
    [41490,"2019-01-30T18:43:13",17.7,265.7269301],
    [41491,"2019-01-30T18:43:18",16.04,265.7269301],
    [41492,"2019-01-30T18:45:12",16.59,267.2279067],
    [41493,"2019-01-30T18:45:18",16.92,267.2279067],
    [41494,"2019-01-30T18:47:13",15.87,265.1791399],
    [41495,"2019-01-30T18:47:19",17.67,265.1791399],
    [41496,"2019-01-30T18:49:12",16.14,269.5286924],
    [41497,"2019-01-30T18:49:19",14.91,269.5286924],
    [41498,"2019-01-30T18:50:44",17.4,265.7597902],
    [41499,"2019-01-30T18:51:29",16.27,265.7597902],
    [41500,"2019-01-30T18:53:27",16.66,269.0027785],
    [41501,"2019-01-30T18:53:31",15.32,269.0027785],
    [41502,"2019-01-30T18:55:30",13.8,257.9043076],
    [41503,"2019-01-30T18:55:40",14.59,257.9043076],
    [41504,"2019-01-30T18:57:38",16.74,271.270704],
    [41505,"2019-01-30T18:57:45",16.78,271.270704],
    [41506,"2019-01-30T18:59:39",17.58,266.7567902],
    [41507,"2019-01-30T18:59:45",17.47,266.7567902],
    [41508,"2019-01-30T19:01:41",16.56,263.3932843],
    [41509,"2019-01-30T19:01:46",16.42,263.3932843],
    [41510,"2019-01-30T19:03:43",18.44,264.8066341],
    [41511,"2019-01-30T19:03:49",17.82,264.8066341],
    [41512,"2019-01-30T19:05:46",17.4,259.7558834],
    [41513,"2019-01-30T19:05:49",16.55,259.7558834],
    [41514,"2019-01-30T19:07:47",18.36,266.8334942],
    [41515,"2019-01-30T19:07:57",18.33,266.8334942],
    [41516,"2019-01-30T19:09:50",17.68,263.7548368],
    [41517,"2019-01-30T19:09:57",17.69,263.7548368],
    [41518,"2019-01-30T19:11:53",18.74,257.2579067],
    [41519,"2019-01-30T19:12:09",20.56,257.2579067],
    [41520,"2019-01-30T19:13:59",17.83,262.0676224],
    [41521,"2019-01-30T19:14:09",18.37,262.0676224],
    [41522,"2019-01-30T19:16:07",17.43,260.4242215],
    [41523,"2019-01-30T19:16:14",17.35,260.4242215],
    [41524,"2019-01-30T19:18:13",15.93,262.1333426],
    [41525,"2019-01-30T19:18:17",13.98,262.1333426],
    [41526,"2019-01-30T19:20:15",14.61,260.5337552],
    [41527,"2019-01-30T19:20:19",14.21,260.5337552],
    [41528,"2019-01-30T19:22:07",15.6,270.1641399],
    [41529,"2019-01-30T19:22:20",15.85,270.1641399],
    [41530,"2019-01-30T19:24:19",17.99,257.6413659],
    [41531,"2019-01-30T19:24:26",18.09,257.6413659],
    [41532,"2019-01-30T19:26:22",15.25,260.0407623],
    [41533,"2019-01-30T19:26:27",14.59,260.0407623],
    [41534,"2019-01-30T19:28:22",13.53,254.8804475],
    [41535,"2019-01-30T19:28:28",14.01,254.8804475],
    [41536,"2019-01-30T19:30:21",12.72,256.1951865],
    [41537,"2019-01-30T19:30:31",13.19,256.1951865],
    [41538,"2019-01-30T19:32:31",12.46,272.4868018],
    [41539,"2019-01-30T19:32:36",12.36,272.4868018],
    [41540,"2019-01-30T19:34:31",13.47,266.526739],
    [41541,"2019-01-30T19:34:36",13.55,266.526739],
    [41542,"2019-01-30T19:36:33",13.02,263.2618135],
    [41543,"2019-01-30T19:36:38",12.62,263.2618135],
    [41544,"2019-01-30T19:38:38",13.86,271.6541632],
    [41545,"2019-01-30T19:38:41",13.9,271.6541632],
    [41546,"2019-01-30T19:40:36",13.45,272.7497435],
    [41547,"2019-01-30T19:40:42",12.76,265.0695758],
    [41548,"2019-01-30T19:42:33",12.98,254.0697005],
    [41549,"2019-01-30T19:42:42",12.39,254.0697005],
    [41550,"2019-01-30T19:44:43",12.3,265.9022448],
    [41551,"2019-01-30T19:44:47",12.19,265.9022448],
    [41552,"2019-01-30T19:46:46",11.83,266.8992448],
    [41553,"2019-01-30T19:46:50",11.78,265.8584009],
    [41554,"2019-01-30T19:48:55",11.86,262.2319534],
    [41555,"2019-01-30T19:49:01",11.66,262.1881399],
    [41556,"2019-01-30T19:50:55",13.24,262.1881399],
    [41557,"2019-01-30T19:51:03",13.98,271.2049534],
    [41558,"2019-01-30T19:52:58",12.1,271.2049534],
    [41559,"2019-01-30T19:53:03",12.02,275.2367668],
    [41560,"2019-01-30T19:55:01",12.34,275.2915641],
    [41561,"2019-01-30T19:55:05",12.3,275.0614825],
    [41562,"2019-01-30T19:57:05",11.8,273.7577273],
    [41563,"2019-01-30T19:57:35",11.94,273.7577273],
    [41564,"2019-01-30T19:58:59",11.38,294.125],
    [41565,"2019-01-30T19:59:38",10.33,294.125],
    [41566,"2019-01-30T20:01:12",12.78,285.4039883],
    [41567,"2019-01-30T20:01:42",10.69,285.4039883],
    [41568,"2019-01-30T20:03:12",10.62,288.0443893],
    [41569,"2019-01-30T20:03:53",8.41,288.0443893],
    [41570,"2019-01-30T20:05:18",9.17,297.116],
    [41571,"2019-01-30T20:05:55",9.58,297.116],
    [41572,"2019-01-30T20:07:54",10.64,314.1197668],
    [41573,"2019-01-30T20:08:00",11.1,312.6626341],
    [41574,"2019-01-30T20:09:57",9.15,311.8847623],
    [41575,"2019-01-30T20:10:03",9.12,311.8847623],
    [41576,"2019-01-30T20:12:07",9.21,317.2860816],
    [41577,"2019-01-30T20:12:17",10.39,322.5011632],
    [41578,"2019-01-30T20:14:07",8.72,322.5011632],
    [41579,"2019-01-30T20:14:19",8.83,321.1645175],
    [41580,"2019-01-30T20:16:15",9.87,321.1645175],
    [41581,"2019-01-30T20:16:25",9.81,321.1645175],
    [41582,"2019-01-30T20:18:27",9.83,312.147704],
    [41583,"2019-01-30T20:18:59",9.91,313.0132332],
    [41584,"2019-01-30T20:21:15",9.87,318.5898368],
    [41585,"2019-01-30T20:21:18",9.44,318.5569767],
    [41586,"2019-01-30T20:23:17",8.48,315.9494359],
    [41587,"2019-01-30T20:23:22",8.54,315.9494359],
    [41588,"2019-01-30T20:25:19",10.13,315.894669],
    [41589,"2019-01-30T20:25:22",10.14,318.8527785],
    [41590,"2019-01-30T20:27:20",9.16,307.3160816],
    [41591,"2019-01-30T20:27:25",9.14,307.3160816],
    [41592,"2019-01-30T20:29:24",9.34,307.3489417],
    [41593,"2019-01-30T20:29:31",10.35,306.1328135],
    [41594,"2019-01-30T20:31:29",11.14,309.003296],
    [41595,"2019-01-30T20:31:33",11.16,298.7155874],
    [41596,"2019-01-30T20:33:29",9.7,298.8032448],
    [41597,"2019-01-30T20:33:34",9.62,301.6517902],
    [41598,"2019-01-30T20:35:33",10.38,296.7434942],
    [41599,"2019-01-30T20:35:40",10.86,296.7434942],
    [41600,"2019-01-30T20:37:40",9.95,300.7424475],
    [41601,"2019-01-30T20:37:46",9.87,300.7424475],
    [41602,"2019-01-30T20:39:54",9.8,301.0492332],
    [41603,"2019-01-30T20:40:20",10.9,301.0492332],
    [41604,"2019-01-30T20:41:59",8.93,299.9207623],
    [41605,"2019-01-30T20:42:35",9.6,299.9207623],
    [41606,"2019-01-30T20:44:04",10.25,292.2296107],
    [41607,"2019-01-30T20:44:41",11.28,292.2296107],
    [41608,"2019-01-30T20:46:38",9.93,296.5462727],
    [41609,"2019-01-30T20:46:43",10.1,296.5462727],
    [41610,"2019-01-30T20:48:40",10.31,288.7455874],
    [41611,"2019-01-30T20:48:46",11.11,288.7455874],
    [41612,"2019-01-30T20:50:51",11.18,295.9108251],
    [41613,"2019-01-30T20:51:01",9.9,295.9108251],
    [41614,"2019-01-30T20:53:01",10.76,287.1898135],
    [41615,"2019-01-30T20:53:07",10.05,287.1898135],
    [41616,"2019-01-30T20:55:06",9.24,289.0194825],
    [41617,"2019-01-30T20:55:11",10.4,289.0194825],
    [41618,"2019-01-30T20:57:10",11.52,299.5811166],
    [41619,"2019-01-30T20:57:16",11.56,299.5811166],
    [41620,"2019-01-30T20:59:14",10.55,296.6339301],
    [41621,"2019-01-30T20:59:18",11.03,296.6339301],
    [41622,"2019-01-30T20:59:56",9.45,296.6339301],
    [41623,"2019-01-30T21:01:14",10.52,301.5203193],
    [41624,"2019-01-30T21:01:20",10.42,301.5203193],
    [41625,"2019-01-30T21:03:19",10.03,302.6707273],
    [41626,"2019-01-30T21:03:52",9.21,302.6707273],
    [41627,"2019-01-30T21:05:49",10.03,304.3798484],
    [41628,"2019-01-30T21:05:55",10.06,304.3798484],
    [41629,"2019-01-30T21:07:52",6.79,307.327035],
    [41630,"2019-01-30T21:07:57",7.19,307.327035],
    [41631,"2019-01-30T21:09:26",8.38,318.5350699],
    [41632,"2019-01-30T21:10:03",8.68,318.5350699],
    [41633,"2019-01-30T21:11:58",7.74,316.8368718],
    [41634,"2019-01-30T21:12:05",7.78,316.8368718],
    [41635,"2019-01-30T21:14:10",7.71,314.5470699],
    [41636,"2019-01-30T21:14:17",8.26,314.5470699],
    [41637,"2019-01-30T21:16:13",10.39,312.6516807],
    [41638,"2019-01-30T21:16:22",9.88,312.6516807],
    [41639,"2019-01-30T21:18:13",9.58,319.5539767],
    [41640,"2019-01-30T21:18:23",10.68,319.5539767],
    [41641,"2019-01-30T21:20:15",10.69,320.7920117],
    [41642,"2019-01-30T21:20:25",10.49,320.7920117],
    [41643,"2019-01-30T21:22:17",9.88,316.0370933],
    [41644,"2019-01-30T21:22:33",10.96,316.0370933],
    [41645,"2019-01-30T21:24:33",10.8,313.2542377],
    [41646,"2019-01-30T21:25:02",10.6,313.2542377],
    [41647,"2019-01-30T21:26:37",10.87,314.9743426],
    [41648,"2019-01-30T21:27:09",11.02,314.9743426],
    [41649,"2019-01-30T21:29:04",11.65,320.0579534],
    [41650,"2019-01-30T21:29:09",10.52,320.0579534],
    [41651,"2019-01-30T21:30:38",10.21,320.0579534],
    [41652,"2019-01-30T21:31:15",10.11,315.6645874],
    [41653,"2019-01-30T21:33:14",9.29,315.982296],
    [41654,"2019-01-30T21:33:20",9.94,314.7223543],
    [41655,"2019-01-30T21:35:17",8.96,314.7223543],
    [41656,"2019-01-30T21:35:22",8.92,315.5002565],
    [41657,"2019-01-30T21:36:46",8.9,316.4315058],
    [41658,"2019-01-30T21:37:24",9.16,316.4315058],
    [41659,"2019-01-30T21:38:48",9.17,315.3249417],
    [41660,"2019-01-30T21:39:24",10.09,315.3249417],
    [41661,"2019-01-30T21:41:24",8.86,322.4244592],
    [41662,"2019-01-30T21:41:31",8.77,322.4244592],
    [41663,"2019-01-30T21:43:30",9.09,316.5301166],
    [41664,"2019-01-30T21:43:35",9.13,316.5301166],
    [41665,"2019-01-30T21:45:29",8.39,313.1337506],
    [41666,"2019-01-30T21:45:36",8.47,313.1337506],
    [41667,"2019-01-30T21:47:36",8.42,319.4444126],
    [41668,"2019-01-30T21:47:51",7.52,314.1088135],
    [41669,"2019-01-30T21:49:40",9.06,314.1088135],
    [41670,"2019-01-30T21:49:52",8.91,312.9693893],
    [41671,"2019-01-30T21:51:46",8.55,318.3597552],
    [41672,"2019-01-30T21:51:58",9.9,318.3597552],
    [41673,"2019-01-30T21:53:52",10.46,311.5012727],
    [41674,"2019-01-30T21:54:22",11.31,313.0022494],
    [41675,"2019-01-30T21:56:02",10.33,315.6536341],
    [41676,"2019-01-30T21:56:32",10.17,315.6536341],
    [41677,"2019-01-30T21:58:02",9.66,318.3597552],
    [41678,"2019-01-30T21:58:32",9.42,317.1546107],
    [41679,"2019-01-30T21:59:53",9.1,312.8927157],
    [41680,"2019-01-30T22:00:40",9.95,306.1218601],
    [41681,"2019-01-30T22:02:11",8.98,306.1218601],
    [41682,"2019-01-30T22:02:54",9.39,310.7124475],
    [41683,"2019-01-30T22:04:54",9.44,308.3678484],
    [41684,"2019-01-30T22:04:58",9.29,307.9843893],
    [41685,"2019-01-30T22:06:54",8.88,299.5811166],
    [41686,"2019-01-30T22:06:59",9,299.5701632],
    [41687,"2019-01-30T22:08:26",9.26,299.5701632],
    [41688,"2019-01-30T22:09:05",10.06,304.3141282],
    [41689,"2019-01-30T22:11:09",10.08,308.5431632],
    [41690,"2019-01-30T22:11:18",11.34,314.4813193],
    [41691,"2019-01-30T22:13:11",10.96,314.4813193],
    [41692,"2019-01-30T22:13:18",9.65,314.4813193],
    [41693,"2019-01-30T22:15:12",9.79,315.8508251],
    [41694,"2019-01-30T22:15:21",10.46,315.8508251],
    [41695,"2019-01-30T22:17:22",10.55,318.0310933],
    [41696,"2019-01-30T22:17:27",9.82,318.0310933],
    [41697,"2019-01-30T22:19:25",11.15,317.0012332],
    [41698,"2019-01-30T22:19:33",10.84,317.0012332],
    [41699,"2019-01-30T22:21:30",11.3,310.7672448],
    [41700,"2019-01-30T22:21:40",10.62,310.7672448],
    [41701,"2019-01-30T22:23:34",9.88,308.3021282],
    [41702,"2019-01-30T22:23:40",9.62,308.3021282],
    [41703,"2019-01-30T22:25:37",11.03,316.4205525],
    [41704,"2019-01-30T22:25:43",11.09,316.4205525],
    [41705,"2019-01-30T22:27:38",10.56,308.1816107],
    [41706,"2019-01-30T22:27:46",10.61,308.1816107],
    [41707,"2019-01-30T22:29:42",11.4,313.2542377],
    [41708,"2019-01-30T22:29:48",10.49,313.2542377],
    [41709,"2019-01-30T22:31:52",10.44,314.7771516],
    [41710,"2019-01-30T22:32:14",9.25,314.7771516],
    [41711,"2019-01-30T22:34:13",10.89,312.0162332],
    [41712,"2019-01-30T22:34:18",11.31,312.0162332],
    [41713,"2019-01-30T22:36:01",11.37,307.4585058],
    [41714,"2019-01-30T22:36:32",11.62,307.4585058],
    [41715,"2019-01-30T22:38:04",12.35,316.5520233],
    [41716,"2019-01-30T22:38:35",11.15,316.5520233],
    [41717,"2019-01-30T22:40:35",10.99,309.7811982],
    [41718,"2019-01-30T22:40:41",10.96,309.7811982],
    [41719,"2019-01-30T22:42:37",12.1,304.6318368],
    [41720,"2019-01-30T22:42:41",12.2,304.6318368],
    [41721,"2019-01-30T22:44:40",11.13,309.835965],
    [41722,"2019-01-30T22:44:44",11.11,309.835965],
    [41723,"2019-01-30T22:46:42",14.06,306.1766574],
    [41724,"2019-01-30T22:46:50",13.72,306.1766574],
    [41725,"2019-01-30T22:48:49",10.91,307.9405758],
    [41726,"2019-01-30T22:48:55",10.89,307.9405758],
    [41727,"2019-01-30T22:50:53",10.46,315.6097902],
    [41728,"2019-01-30T22:51:04",11.6,315.6097902],
    [41729,"2019-01-30T22:53:01",9.65,307.9953426],
    [41730,"2019-01-30T22:53:12",11.48,307.9953426],
    [41731,"2019-01-30T22:55:10",13.6,312.1805641],
    [41732,"2019-01-30T22:55:21",12.55,312.1805641],
    [41733,"2019-01-30T22:57:18",10.71,311.0520933],
    [41734,"2019-01-30T22:57:21",10.76,311.0520933],
    [41735,"2019-01-30T22:59:18",14.58,308.2144709],
    [41736,"2019-01-30T22:59:22",14.6,308.2144709],
    [41737,"2019-01-30T23:01:20",13.3,306.1437668],
    [41738,"2019-01-30T23:01:25",13.18,306.1437668],
    [41739,"2019-01-30T23:03:20",14.83,309.397739],
    [41740,"2019-01-30T23:03:26",13.96,309.397739],
    [41741,"2019-01-30T23:05:25",15.7,305.9794359],
    [41742,"2019-01-30T23:05:29",15.83,305.9794359],
    [41743,"2019-01-30T23:07:27",15.25,309.5182565],
    [41744,"2019-01-30T23:07:31",15.28,309.5182565],
    [41745,"2019-01-30T23:09:27",13.93,305.6397902],
    [41746,"2019-01-30T23:09:31",14.04,305.6397902],
    [41747,"2019-01-30T23:11:28",14.81,302.9665291],
    [41748,"2019-01-30T23:11:32",14.87,302.9665291],
    [41749,"2019-01-30T23:13:27",15.81,310.7781982],
    [41750,"2019-01-30T23:13:34",15.79,310.7781982],
    [41751,"2019-01-30T23:15:29",12.36,300.8739184],
    [41752,"2019-01-30T23:15:34",12.38,300.8739184],
    [41753,"2019-01-30T23:17:31",13.3,299.1647668],
    [41754,"2019-01-30T23:17:36",13.34,299.1647668],
    [41755,"2019-01-30T23:19:30",14.45,303.3828484],
    [41756,"2019-01-30T23:19:36",14.39,303.3828484],
    [41757,"2019-01-30T23:21:34",14.13,305.2234709],
    [41758,"2019-01-30T23:21:46",14.68,305.2234709],
    [41759,"2019-01-30T23:23:45",16.26,311.2164242],
    [41760,"2019-01-30T23:23:51",17.17,311.2164242],
    [41761,"2019-01-30T23:25:49",13.95,306.1876107],
    [41762,"2019-01-30T23:25:53",14,306.1876107],
    [41763,"2019-01-30T23:27:52",16.37,302.9117623],
    [41764,"2019-01-30T23:28:20",16.91,302.9117623],
    [41765,"2019-01-30T23:29:55",15.08,299.6249301],
    [41766,"2019-01-30T23:30:21",15.16,299.6249301],
    [41767,"2019-01-30T23:31:57",11.25,302.7912448],
    [41768,"2019-01-30T23:32:30",14.54,302.7912448],
    [41769,"2019-01-30T23:34:25",12.23,295.8451049],
    [41770,"2019-01-30T23:34:31",13.69,295.8451049],
    [41771,"2019-01-30T23:36:04",16.39,290.1150933],
    [41772,"2019-01-30T23:36:42",13.25,290.1150933],
    [41773,"2019-01-30T23:38:37",12.85,297.1488601],
    [41774,"2019-01-30T23:38:44",12.86,297.1488601],
    [41775,"2019-01-30T23:40:41",13.85,305.0810466],
    [41776,"2019-01-30T23:40:49",13.81,305.0810466],
    [41777,"2019-01-30T23:42:46",17.74,299.865965],
    [41778,"2019-01-30T23:42:52",17.66,299.865965],
    [41779,"2019-01-30T23:44:48",17.18,305.4973659],
    [41780,"2019-01-30T23:44:53",17.16,305.4973659],
    [41781,"2019-01-30T23:46:12",17.06,305.4973659],
    [41782,"2019-01-30T23:46:55",16.37,311.3478951],
    [41783,"2019-01-30T23:48:51",16.61,311.3478951],
    [41784,"2019-01-30T23:48:55",16.56,300.7424475],
    [41785,"2019-01-30T23:50:53",16.45,306.0780466],
    [41786,"2019-01-30T23:50:57",16.88,306.0780466],
    [41787,"2019-01-30T23:52:55",16,301.8161516],
    [41788,"2019-01-30T23:52:59",15.28,301.8161516],
    [41789,"2019-01-30T23:55:00",15.19,296.9954825],
    [41790,"2019-01-30T23:55:08",15.08,289.2824242],
    [41791,"2019-01-30T23:57:00",14.86,288.4059417],
    [41792,"2019-01-30T23:57:09",15.34,288.4059417],
    [41793,"2019-01-30T23:59:06",14.58,297.9267623],
    [41794,"2019-01-30T23:59:16",14.52,291.7913543],
    [41795,"2019-01-31T00:01:12",12.3,291.7584942],
    [41796,"2019-01-31T00:01:20",13.51,291.7584942],
    [41797,"2019-01-31T00:03:15",12.3,283.990669],
    [41798,"2019-01-31T00:03:21",12.85,283.990669],
    [41799,"2019-01-31T00:05:16",11.64,280.3203776],
    [41800,"2019-01-31T00:05:22",11.49,280.3203776],
    [41801,"2019-01-31T00:07:20",11.26,283.990669],
    [41802,"2019-01-31T00:07:25",11.21,283.990669],
    [41803,"2019-01-31T00:09:23",13.37,293.1718135],
    [41804,"2019-01-31T00:09:27",12.2,293.1718135],
    [41805,"2019-01-31T00:11:24",13.7,279.0166224],
    [41806,"2019-01-31T00:11:29",13.38,279.0166224],
    [41807,"2019-01-31T00:13:22",12.47,276.3871749],
    [41808,"2019-01-31T00:13:29",11.73,276.3871749],
    [41809,"2019-01-31T00:15:28",13.16,294.8919184],
    [41810,"2019-01-31T00:15:32",13.13,294.8919184],
    [41811,"2019-01-31T00:17:30",16.53,288.5374126],
    [41812,"2019-01-31T00:17:36",16.45,288.5374126],
    [41813,"2019-01-31T00:19:32",15.91,286.225704],
    [41814,"2019-01-31T00:19:37",15.01,286.225704],
    [41815,"2019-01-31T00:21:36",12.86,279.0385291],
    [41816,"2019-01-31T00:21:46",12.07,279.0385291],
    [41817,"2019-01-31T00:23:40",15.1,277.7237902],
    [41818,"2019-01-31T00:23:52",13.65,277.7237902],
    [41819,"2019-01-31T00:25:50",13.09,279.3452843],
    [41820,"2019-01-31T00:25:55",13.12,279.3452843],
    [41821,"2019-01-31T00:27:49",11.18,287.9896224],
    [41822,"2019-01-31T00:27:55",11.21,287.9896224],
    [41823,"2019-01-31T00:29:47",11.78,281.5255525],
    [41824,"2019-01-31T00:29:57",13.22,281.5255525],
    [41825,"2019-01-31T00:31:50",13.78,272.9798251],
    [41826,"2019-01-31T00:31:57",12.91,272.9798251],
    [41827,"2019-01-31T00:34:06",12.86,280.484739],
    [41828,"2019-01-31T00:34:12",14.62,280.484739],
    [41829,"2019-01-31T00:36:06",12.24,284.1988135],
    [41830,"2019-01-31T00:36:34",13.28,284.1988135],
    [41831,"2019-01-31T00:38:12",13.15,278.173],
    [41832,"2019-01-31T00:38:51",12.23,278.173],
    [41833,"2019-01-31T00:40:48",14.01,272.0595291],
    [41834,"2019-01-31T00:40:53",13.9,272.0595291],
    [41835,"2019-01-31T00:42:47",14.78,280.4408951],
    [41836,"2019-01-31T00:42:54",14.86,280.4408951],
    [41837,"2019-01-31T00:44:47",14,275.6421632],
    [41838,"2019-01-31T00:44:54",14.07,275.6421632],
    [41839,"2019-01-31T00:46:50",14.15,284.5384592],
    [41840,"2019-01-31T00:47:00",14.21,284.5384592],
    [41841,"2019-01-31T00:49:08",14.3,283.0593893],
    [41842,"2019-01-31T00:49:18",14.59,283.0593893],
    [41843,"2019-01-31T00:51:17",14.14,281.1859067],
    [41844,"2019-01-31T00:51:23",14.21,281.1859067],
    [41845,"2019-01-31T00:53:16",14.86,272.7497435],
    [41846,"2019-01-31T00:53:24",14.56,272.7497435],
    [41847,"2019-01-31T00:55:16",13.7,262.4072377],
    [41848,"2019-01-31T00:55:28",14.04,263.459035],
    [41849,"2019-01-31T00:57:18",13.77,242.0071049],
    [41850,"2019-01-31T00:57:29",13.51,243.0588718],
    [41851,"2019-01-31T00:59:22",14.8,221.3001713],
    [41852,"2019-01-31T00:59:29",14.51,229.7253811],
    [41853,"2019-01-31T01:01:26",16.75,235.8936189],
    [41854,"2019-01-31T01:01:32",17.29,235.8936189],
    [41855,"2019-01-31T01:03:24",15.58,235.8936189],
    [41856,"2019-01-31T01:03:35",18.37,210.2564825],
    [41857,"2019-01-31T01:05:33",19.3,209.1499184],
    [41858,"2019-01-31T01:05:39",18.21,209.1499184],
    [41859,"2019-01-31T01:07:34",17.46,210.1578718],
    [41860,"2019-01-31T01:07:40",19.8,210.1578718],
    [41861,"2019-01-31T01:09:36",21.71,205.150965],
    [41862,"2019-01-31T01:09:45",21.77,205.150965],
    [41863,"2019-01-31T01:11:42",20.28,206.4437821],
    [41864,"2019-01-31T01:12:26",19.15,210.6618637],
    [41865,"2019-01-31T01:14:19",20.28,210.6618637],
    [41866,"2019-01-31T01:14:28",21.51,206.8272413],
    [41867,"2019-01-31T01:16:25",19.25,202.105183],
    [41868,"2019-01-31T01:16:30",19.35,214.2225758],
    [41869,"2019-01-31T01:18:25",20.6,214.2663893],
    [41870,"2019-01-31T01:18:31",16.68,210.8042879],
    [41871,"2019-01-31T01:20:30",20.47,210.8042879],
    [41872,"2019-01-31T01:20:34",20.46,210.7933345],
    [41873,"2019-01-31T01:22:32",17.84,209.5224242],
    [41874,"2019-01-31T01:22:35",17.88,212.1957005],
    [41875,"2019-01-31T01:24:30",22.17,213.6199883],
    [41876,"2019-01-31T01:24:37",20,210.0702296],
    [41877,"2019-01-31T01:26:30",21.59,209.9606655],
    [41878,"2019-01-31T01:26:40",22.26,209.9606655],
    [41879,"2019-01-31T01:28:39",21.06,201.2177471],
    [41880,"2019-01-31T01:28:43",21.1,208.6568951],
    [41881,"2019-01-31T01:30:37",18.81,208.5692529],
    [41882,"2019-01-31T01:30:43",18.79,208.5692529],
    [41883,"2019-01-31T01:32:42",20.88,210.135965],
    [41884,"2019-01-31T01:32:46",18.49,210.135965],
    [41885,"2019-01-31T01:34:46",20.35,203.2665291],
    [41886,"2019-01-31T01:34:53",20.39,203.2665291],
    [41887,"2019-01-31T01:36:48",20.45,204.4388287],
    [41888,"2019-01-31T01:36:56",20.27,204.4388287],
    [41889,"2019-01-31T01:38:55",21.77,206.2465758],
    [41890,"2019-01-31T01:39:00",20.74,206.2465758],
    [41891,"2019-01-31T01:40:57",19.86,215.1100117],
    [41892,"2019-01-31T01:41:01",19.9,215.1100117],
    [41893,"2019-01-31T01:42:55",18.65,202.5105641],
    [41894,"2019-01-31T01:43:02",18.11,202.5105641],
    [41895,"2019-01-31T01:44:26",19.16,205.5453776],
    [41896,"2019-01-31T01:45:13",18.79,205.5453776],
    [41897,"2019-01-31T01:47:11",16.91,203.6499883],
    [41898,"2019-01-31T01:47:16",19.91,203.6499883],
    [41899,"2019-01-31T01:49:08",21.35,209.2594825],
    [41900,"2019-01-31T01:49:16",21.22,209.2594825],
    [41901,"2019-01-31T01:51:08",21.83,203.102183],
    [41902,"2019-01-31T01:51:24",21.98,203.102183],
    [41903,"2019-01-31T01:53:18",20.72,210.9905408],
    [41904,"2019-01-31T01:53:28",19.72,210.9905408],
    [41905,"2019-01-31T01:55:18",21.16,213.8391166],
    [41906,"2019-01-31T01:55:28",20.29,213.8391166],
    [41907,"2019-01-31T01:57:19",19.89,208.9088834],
    [41908,"2019-01-31T01:57:36",20.59,208.9088834],
    [41909,"2019-01-31T01:59:35",23.78,206.7615058],
    [41910,"2019-01-31T01:59:39",21.35,206.7615058],
    [41911,"2019-01-31T02:01:38",18.87,203.7266771],
    [41912,"2019-01-31T02:02:13",17.19,203.7266771],
    [41913,"2019-01-31T02:03:40",18.55,201.8312879],
    [41914,"2019-01-31T02:04:16",18.67,201.8312879],
    [41915,"2019-01-31T02:06:12",19.25,202.861148],
    [41916,"2019-01-31T02:06:22",19.22,202.861148],
    [41917,"2019-01-31T02:08:18",20.23,206.4656888],
    [41918,"2019-01-31T02:08:24",20.2,206.4656888],
    [41919,"2019-01-31T02:10:22",22.08,201.4368753],
    [41920,"2019-01-31T02:10:29",18.45,201.4368753],
    [41921,"2019-01-31T02:12:26",25.43,203.2117471],
    [41922,"2019-01-31T02:12:30",24.95,203.2117471],
    [41923,"2019-01-31T02:13:57",20.73,199.1799184],
    [41924,"2019-01-31T02:14:30",24.05,199.1799184],
    [41925,"2019-01-31T02:16:28",24.73,202.8173345],
    [41926,"2019-01-31T02:16:32",24.69,202.8173345],
    [41927,"2019-01-31T02:18:04",26.85,196.6381282],
    [41928,"2019-01-31T02:18:35",23.38,196.6381282],
    [41929,"2019-01-31T02:20:33",23.41,197.711817],
    [41930,"2019-01-31T02:20:37",22.68,197.711817],
    [41931,"2019-01-31T02:22:34",20.26,202.7515991],
    [41932,"2019-01-31T02:22:39",20.6,202.7515991],
    [41933,"2019-01-31T02:24:10",19,208.0652762],
    [41934,"2019-01-31T02:24:41",21.17,208.0652762],
    [41935,"2019-01-31T02:26:40",18.93,208.0652762],
    [41936,"2019-01-31T02:26:47",21.43,206.1917937],
    [41937,"2019-01-31T02:28:47",20.39,207.7365991],
    [41938,"2019-01-31T02:29:01",18.01,207.7365991],
    [41939,"2019-01-31T02:30:58",18.11,208.9308054],
    [41940,"2019-01-31T02:31:04",18.12,208.9308054],
    [41941,"2019-01-31T02:33:03",18.76,210.6837704],
    [41942,"2019-01-31T02:33:08",18.5,208.9746189],
    [41943,"2019-01-31T02:35:04",18.66,208.843148],
    [41944,"2019-01-31T02:35:10",18.74,208.843148],
    [41945,"2019-01-31T02:37:09",19.73,204.395],
    [41946,"2019-01-31T02:37:14",19.82,204.395],
    [41947,"2019-01-31T02:39:14",18.76,209.38],
    [41948,"2019-01-31T02:39:18",16.89,209.38],
    [41949,"2019-01-31T02:41:17",16.71,202.7735058],
    [41950,"2019-01-31T02:41:23",16.68,212.9626189],
    [41951,"2019-01-31T02:43:21",20.52,200.6042063],
    [41952,"2019-01-31T02:43:28",17.92,200.6042063],
    [41953,"2019-01-31T02:45:26",18.99,205.2933893],
    [41954,"2019-01-31T02:46:02",19.05,202.5324709],
    [41955,"2019-01-31T02:47:59",18.39,199.9358834],
    [41956,"2019-01-31T02:48:03",18.36,199.9358834],
    [41957,"2019-01-31T02:49:36",19.8,201.5902529],
    [41958,"2019-01-31T02:50:14",19.54,197.9638054],
    [41959,"2019-01-31T02:52:07",16.43,207.090183],
    [41960,"2019-01-31T02:52:16",18.34,207.090183],
    [41961,"2019-01-31T02:53:45",19.53,207.090183],
    [41962,"2019-01-31T02:54:29",19.41,206.7067238],
    [41963,"2019-01-31T02:56:25",16.22,208.8541166],
    [41964,"2019-01-31T02:56:31",17,208.8541166],
    [41965,"2019-01-31T02:58:31",19.4,203.0145408],
    [41966,"2019-01-31T02:58:36",17.9,203.0145408],
    [41967,"2019-01-31T03:00:34",21.36,196.5066422],
    [41968,"2019-01-31T03:00:39",19.38,196.5066422],
    [41969,"2019-01-31T03:02:39",18.02,206.3670933],
    [41970,"2019-01-31T03:02:42",17.54,206.3999534],
    [41971,"2019-01-31T03:04:38",18.74,206.3999534],
    [41972,"2019-01-31T03:04:42",18.66,206.3999534],
    [41973,"2019-01-31T03:06:38",16.36,200.5603776],
    [41974,"2019-01-31T03:06:49",17.9,200.5603776],
    [41975,"2019-01-31T03:08:47",15.97,204.1758718],
    [41976,"2019-01-31T03:08:50",16.01,204.1758718],
    [41977,"2019-01-31T03:10:50",19.15,211.0672296],
    [41978,"2019-01-31T03:11:27",16.67,211.0672296],
    [41979,"2019-01-31T03:13:22",18.94,208.0652762],
    [41980,"2019-01-31T03:13:28",17.95,208.0652762],
    [41981,"2019-01-31T03:15:24",16.67,211.8122413],
    [41982,"2019-01-31T03:15:30",14.26,211.8122413],
    [41983,"2019-01-31T03:16:59",16.17,213.5542529],
    [41984,"2019-01-31T03:17:39",18.49,213.5542529],
    [41985,"2019-01-31T03:19:35",14.97,210.672817],
    [41986,"2019-01-31T03:19:40",16.78,201.3930466],
    [41987,"2019-01-31T03:21:35",17.88,196.3642179],
    [41988,"2019-01-31T03:21:41",15.73,196.3642179],
    [41989,"2019-01-31T03:23:36",16.1,197.5803462],
    [41990,"2019-01-31T03:23:43",16.14,197.5803462],
    [41991,"2019-01-31T03:25:40",17.78,203.8910233],
    [41992,"2019-01-31T03:25:46",19.77,203.8910233],
    [41993,"2019-01-31T03:27:42",20.23,198.2705758],
    [41994,"2019-01-31T03:27:46",16.53,198.2705758],
    [41995,"2019-01-31T03:29:41",18.56,195.4877354],
    [41996,"2019-01-31T03:29:48",16.96,195.4877354],
    [41997,"2019-01-31T03:31:48",16.08,192.0913695],
    [41998,"2019-01-31T03:32:01",16.01,192.0913695],
    [41999,"2019-01-31T03:34:04",16.07,203.6280816],
    [42000,"2019-01-31T03:34:11",17.73,203.6280816],
    [42001,"2019-01-31T03:36:11",17.23,204.9537587],
    [42002,"2019-01-31T03:36:39",16.12,204.9537587],
    [42003,"2019-01-31T03:38:14",18.64,209.675817],
    [42004,"2019-01-31T03:38:42",18.5,209.675817],
    [42005,"2019-01-31T03:40:38",16.49,202.3681247],
    [42006,"2019-01-31T03:40:44",16.44,202.3681247],
    [42007,"2019-01-31T03:42:16",15.84,203.8691166],
    [42008,"2019-01-31T03:42:48",16.91,203.8691166],
    [42009,"2019-01-31T03:44:17",15.28,201.4806888],
    [42010,"2019-01-31T03:44:53",17.85,201.4806888],
    [42011,"2019-01-31T03:46:50",17.28,205.3700933],
    [42012,"2019-01-31T03:46:55",17.32,205.3700933],
    [42013,"2019-01-31T03:48:50",15.85,202.6201282],
    [42014,"2019-01-31T03:48:57",14.17,202.6201282],
    [42015,"2019-01-31T03:50:52",19.78,195.5425175],
    [42016,"2019-01-31T03:50:58",18.71,195.5425175],
    [42017,"2019-01-31T03:52:53",16.9,194.3921247],
    [42018,"2019-01-31T03:52:59",16.05,203.398],
    [42019,"2019-01-31T03:54:51",15.63,203.398],
    [42020,"2019-01-31T03:54:59",14.02,203.398],
    [42021,"2019-01-31T03:56:26",14.14,200.8233345],
    [42022,"2019-01-31T03:57:03",15.83,200.8233345],
    [42023,"2019-01-31T03:58:31",16.69,198.0295408],
    [42024,"2019-01-31T03:59:03",17.95,198.0295408],
    [42025,"2019-01-31T04:00:58",16.76,194.720817],
    [42026,"2019-01-31T04:01:09",15.5,194.720817],
    [42027,"2019-01-31T04:02:38",13.77,202.7187238],
    [42028,"2019-01-31T04:03:13",14.42,202.7187238],
    [42029,"2019-01-31T04:05:13",14.93,208.678817],
    [42030,"2019-01-31T04:05:19",16.08,208.678817],
    [42031,"2019-01-31T04:07:12",14.05,210.4756107],
    [42032,"2019-01-31T04:07:22",16.69,210.4756107],
    [42033,"2019-01-31T04:09:11",17.13,214.2116224],
    [42034,"2019-01-31T04:09:22",17.12,214.2116224],
    [42035,"2019-01-31T04:11:22",14.67,212.5791597],
    [42036,"2019-01-31T04:11:28",16.51,212.5791597],
    [42037,"2019-01-31T04:13:25",15.8,208.6568951],
    [42038,"2019-01-31T04:13:32",17.64,208.6568951],
    [42039,"2019-01-31T04:15:27",16.27,198.7855058],
    [42040,"2019-01-31T04:15:38",15.46,198.7855058],
    [42041,"2019-01-31T04:17:35",14.39,201.864148],
    [42042,"2019-01-31T04:17:40",16.95,201.864148],
    [42043,"2019-01-31T04:19:40",16.71,205.0852296],
    [42044,"2019-01-31T04:19:44",16.72,205.0852296],
    [42045,"2019-01-31T04:21:42",18.69,201.6340816],
    [42046,"2019-01-31T04:21:49",18.18,201.6340816],
    [42047,"2019-01-31T04:23:43",17.29,194.0196189],
    [42048,"2019-01-31T04:23:49",19.21,194.0196189],
    [42049,"2019-01-31T04:25:48",15.98,209.7525058],
    [42050,"2019-01-31T04:25:53",16.04,209.7525058],
    [42051,"2019-01-31T04:27:50",13.15,192.5186422],
    [42052,"2019-01-31T04:27:55",14.98,192.5186422],
    [42053,"2019-01-31T04:29:45",14.58,194.0524942],
    [42054,"2019-01-31T04:29:56",14.07,194.0524942],
    [42055,"2019-01-31T04:31:57",13.97,198.7307238],
    [42056,"2019-01-31T04:32:01",13.93,198.7307238],
    [42057,"2019-01-31T04:33:58",15.04,205.8411946],
    [42058,"2019-01-31T04:34:03",15.08,205.8411946],
    [42059,"2019-01-31T04:35:59",12.22,195.9698054],
    [42060,"2019-01-31T04:36:03",12.2,195.9698054],
    [42061,"2019-01-31T04:38:00",13.77,200.5165641],
    [42062,"2019-01-31T04:38:05",13.74,200.5165641],
    [42063,"2019-01-31T04:40:02",14.02,204.0553695],
    [42064,"2019-01-31T04:40:07",8.74,204.0553695],
    [42065,"2019-01-31T04:42:07",15.6,197.1421049],
    [42066,"2019-01-31T04:42:11",15.63,197.1421049],
    [42067,"2019-01-31T04:44:08",14.97,212.3381247],
    [42068,"2019-01-31T04:44:12",14.91,212.3381247],
    [42069,"2019-01-31T04:46:09",10.79,201.3273112],
    [42070,"2019-01-31T04:46:20",11.24,201.3820933],
    [42071,"2019-01-31T04:48:16",14.87,212.6887238],
    [42072,"2019-01-31T04:48:22",14.92,217.7394592],
    [42073,"2019-01-31T04:50:19",17.26,213.4994709],
    [42074,"2019-01-31T04:50:56",13.82,211.2973112],
    [42075,"2019-01-31T04:53:00",13.89,207.4846107],
    [42076,"2019-01-31T04:53:05",14.98,207.4846107],
    [42077,"2019-01-31T04:55:05",13.54,205.3481713],
    [42078,"2019-01-31T04:55:17",15.26,205.3481713],
    [42079,"2019-01-31T04:57:17",13.41,206.8053345],
    [42080,"2019-01-31T04:57:23",13.38,206.8053345],
    [42081,"2019-01-31T04:59:17",17.24,193.2746224],
    [42082,"2019-01-31T04:59:23",17.26,193.2746224],
    [42083,"2019-01-31T05:01:22",14.64,196.2108403],
    [42084,"2019-01-31T05:01:26",16.88,196.2108403],
    [42085,"2019-01-31T05:03:19",13.77,201.3492179],
    [42086,"2019-01-31T05:03:27",14.64,201.3492179],
    [42087,"2019-01-31T05:05:26",15.86,212.8201946],
    [42088,"2019-01-31T05:05:31",15.79,212.8201946],
    [42089,"2019-01-31T05:07:29",14.58,199.5086107],
    [42090,"2019-01-31T05:07:35",14.46,199.5086107],
    [42091,"2019-01-31T05:09:31",11.89,198.0952762],
    [42092,"2019-01-31T05:09:37",15.12,198.0952762],
    [42093,"2019-01-31T05:11:31",15.46,210.837148],
    [42094,"2019-01-31T05:11:37",13.44,210.8700233],
    [42095,"2019-01-31T05:13:34",13.17,197.2735758],
    [42096,"2019-01-31T05:13:40",15.16,197.2735758],
    [42097,"2019-01-31T05:15:37",13.5,203.0583695],
    [42098,"2019-01-31T05:15:42",13.45,208.8869767],
    [42099,"2019-01-31T05:17:39",17.02,208.8760233],
    [42100,"2019-01-31T05:17:43",16.94,210.5632529],
    [42101,"2019-01-31T05:19:43",15.31,210.5851597],
    [42102,"2019-01-31T05:19:47",15.69,194.1511049],
    [42103,"2019-01-31T05:21:38",16.77,201.6669417],
    [42104,"2019-01-31T05:21:48",14.32,200.1221363],
    [42105,"2019-01-31T05:23:48",14.2,193.1102762],
    [42106,"2019-01-31T05:23:54",14.19,193.1979184],
    [42107,"2019-01-31T05:25:52",15.77,193.1979184],
    [42108,"2019-01-31T05:25:56",13.32,198.9936655],
    [42109,"2019-01-31T05:27:52",14.29,198.9936655],
    [42110,"2019-01-31T05:27:57",13.56,206.925852],
    [42111,"2019-01-31T05:29:53",12.33,198.2924825],
    [42112,"2019-01-31T05:29:59",14.18,198.2924825],
    [42113,"2019-01-31T05:31:56",14.39,195.6958951],
    [42114,"2019-01-31T05:32:00",13.12,192.7815991],
    [42115,"2019-01-31T05:33:59",14.49,192.7815991],
    [42116,"2019-01-31T05:34:34",13.31,194.3483112],
    [42117,"2019-01-31T05:36:30",15.06,195.4986888],
    [42118,"2019-01-31T05:36:35",15.12,213.3241713],
    [42119,"2019-01-31T05:38:43",15.12,198.7307238],
    [42120,"2019-01-31T05:38:49",14.71,198.7307238],
    [42121,"2019-01-31T05:40:43",14.52,194.9947121],
    [42122,"2019-01-31T05:40:50",15.46,196.2108403],
    [42123,"2019-01-31T05:42:49",14.26,190.0316189],
    [42124,"2019-01-31T05:42:55",14.14,190.0316189],
    [42125,"2019-01-31T05:44:17",13.08,190.0316189],
    [42126,"2019-01-31T05:44:56",13.4,196.9120233],
    [42127,"2019-01-31T05:46:53",13.81,207.4626888],
    [42128,"2019-01-31T05:46:59",14.55,203.7047704],
    [42129,"2019-01-31T05:48:51",16.32,204.3183112],
    [42130,"2019-01-31T05:49:00",16.62,192.1571049],
    [42131,"2019-01-31T05:50:57",15.5,194.8084592],
    [42132,"2019-01-31T05:51:10",14.21,197.3173893],
    [42133,"2019-01-31T05:53:09",15.45,218.0681363],
    [42134,"2019-01-31T05:53:16",14.49,218.0681363],
    [42135,"2019-01-31T05:55:12",16.87,214.3759534],
    [42136,"2019-01-31T05:55:19",15.27,214.3759534],
    [42137,"2019-01-31T05:57:11",15.29,222.7901946],
    [42138,"2019-01-31T05:57:20",17.76,222.7901946],
    [42139,"2019-01-31T05:59:11",14.19,199.946852],
    [42140,"2019-01-31T05:59:20",17.08,199.9358834],
    [42141,"2019-01-31T06:01:14",15.64,196.6162063],
    [42142,"2019-01-31T06:01:22",13.74,196.5723776],
    [42143,"2019-01-31T06:03:14",11.85,204.0882296],
    [42144,"2019-01-31T06:03:28",15.44,204.2525758],
    [42145,"2019-01-31T06:05:25",13.31,221.4864242],
    [42146,"2019-01-31T06:05:31",13.37,221.4864242],
    [42147,"2019-01-31T06:07:30",13.96,204.4388287],
    [42148,"2019-01-31T06:07:36",13.91,204.4388287],
    [42149,"2019-01-31T06:09:35",17.94,198.2486538],
    [42150,"2019-01-31T06:09:39",14.91,198.2486538],
    [42151,"2019-01-31T06:11:36",11.82,194.666035],
    [42152,"2019-01-31T06:11:42",11.83,194.666035],
    [42153,"2019-01-31T06:13:42",14.07,211.6807704],
    [42154,"2019-01-31T06:13:47",13.88,211.6807704],
    [42155,"2019-01-31T06:15:52",13.8,192.8035058],
    [42156,"2019-01-31T06:15:59",12.75,192.8035058],
    [42157,"2019-01-31T06:17:57",14.75,202.9049767],
    [42158,"2019-01-31T06:18:02",14.64,202.9049767],
    [42159,"2019-01-31T06:19:59",11.75,206.0493695],
    [42160,"2019-01-31T06:20:05",12.54,206.0493695],
    [42161,"2019-01-31T06:22:04",12.92,200.5384709],
    [42162,"2019-01-31T06:22:08",15.46,200.5384709],
    [42163,"2019-01-31T06:24:06",13.33,194.5564709],
    [42164,"2019-01-31T06:24:10",13.38,194.5564709],
    [42165,"2019-01-31T06:26:08",13.73,192.6172529],
    [42166,"2019-01-31T06:26:12",13.59,192.6172529],
    [42167,"2019-01-31T06:28:11",15.67,207.846148],
    [42168,"2019-01-31T06:28:43",15.14,207.846148],
    [42169,"2019-01-31T06:30:39",13.31,219.8211166],
    [42170,"2019-01-31T06:30:44",13.28,219.8211166],
    [42171,"2019-01-31T06:32:39",15.55,196.0903229],
    [42172,"2019-01-31T06:32:45",14.74,196.0903229],
    [42173,"2019-01-31T06:34:42",11.5,204.2087471],
    [42174,"2019-01-31T06:34:47",12.57,204.2087471],
    [42175,"2019-01-31T06:36:19",14.91,216.895852],
    [42176,"2019-01-31T06:36:50",13.87,216.895852],
    [42177,"2019-01-31T06:38:49",16.21,214.1130117],
    [42178,"2019-01-31T06:38:54",16.09,214.1130117],
    [42179,"2019-01-31T06:40:53",13.81,207.3969534],
    [42180,"2019-01-31T06:41:04",14.61,207.3969534],
    [42181,"2019-01-31T06:42:56",15.41,196.3751713],
    [42182,"2019-01-31T06:43:05",13.8,196.3751713],
    [42183,"2019-01-31T06:44:58",15.85,198.5992529],
    [42184,"2019-01-31T06:45:06",15.18,198.5992529],
    [42185,"2019-01-31T06:47:04",12.74,207.9776189],
    [42186,"2019-01-31T06:47:10",12.36,207.9776189],
    [42187,"2019-01-31T06:49:01",14.59,193.6032995],
    [42188,"2019-01-31T06:49:10",13.53,193.6032995],
    [42189,"2019-01-31T06:51:00",11.7,198.949852],
    [42190,"2019-01-31T06:51:11",13.73,198.949852],
    [42191,"2019-01-31T06:53:05",11.68,206.8381946],
    [42192,"2019-01-31T06:53:15",11.58,206.8381946],
    [42193,"2019-01-31T06:55:08",13.3,212.1518718],
    [42194,"2019-01-31T06:55:15",14.07,212.1518718],
    [42195,"2019-01-31T06:57:06",17.16,193.2088718],
    [42196,"2019-01-31T06:57:18",16.96,193.2088718],
    [42197,"2019-01-31T06:59:17",13.41,194.8194126],
    [42198,"2019-01-31T06:59:23",13.4,194.8194126],
    [42199,"2019-01-31T07:01:19",13.88,201.6012063],
    [42200,"2019-01-31T07:01:25",12.27,201.6012063],
    [42201,"2019-01-31T07:03:22",14.46,193.4389534],
    [42202,"2019-01-31T07:03:28",15.17,193.4389534],
    [42203,"2019-01-31T07:05:26",13.72,202.3571713],
    [42204,"2019-01-31T07:05:31",14.56,202.3571713],
    [42205,"2019-01-31T07:07:30",15.51,187.9718834],
    [42206,"2019-01-31T07:07:34",15.42,187.9718834],
    [42207,"2019-01-31T07:09:31",13.54,216.1837005],
    [42208,"2019-01-31T07:09:35",13.58,216.1837005],
    [42209,"2019-01-31T07:11:32",15.16,217.4874709],
    [42210,"2019-01-31T07:11:37",14.6,217.4874709],
    [42211,"2019-01-31T07:13:37",14.04,193.6252063],
    [42212,"2019-01-31T07:13:42",14.06,193.6252063],
    [42213,"2019-01-31T07:15:40",15.32,201.1191363],
    [42214,"2019-01-31T07:15:45",17.77,201.1191363],
    [42215,"2019-01-31T07:17:44",17.19,195.5096422],
    [42216,"2019-01-31T07:17:49",16.3,195.5096422],
    [42217,"2019-01-31T07:19:46",14.93,203.2884359],
    [42218,"2019-01-31T07:19:50",14.96,203.2884359],
    [42219,"2019-01-31T07:21:49",13.74,214.8032413],
    [42220,"2019-01-31T07:21:54",13.78,214.8032413],
    [42221,"2019-01-31T07:23:52",17.05,205.5563462],
    [42222,"2019-01-31T07:23:57",16.8,205.5563462],
    [42223,"2019-01-31T07:25:55",15.73,194.3263893],
    [42224,"2019-01-31T07:26:01",14.35,194.3263893],
    [42225,"2019-01-31T07:27:59",13.88,197.5912995],
    [42226,"2019-01-31T07:28:04",13.75,197.5912995],
    [42227,"2019-01-31T07:29:59",18.62,195.4877354],
    [42228,"2019-01-31T07:30:09",15.23,193.4608753],
    [42229,"2019-01-31T07:32:08",13.02,194.8194126],
    [42230,"2019-01-31T07:32:11",13.05,194.8194126],
    [42231,"2019-01-31T07:34:07",14.21,199.3771247],
    [42232,"2019-01-31T07:34:15",14.11,199.3771247],
    [42233,"2019-01-31T07:36:12",13.33,199.3771247],
    [42234,"2019-01-31T07:36:17",13.86,191.4778287],
    [42235,"2019-01-31T07:38:13",17.48,191.4778287],
    [42236,"2019-01-31T07:38:18",15.37,197.120183],
    [42237,"2019-01-31T07:40:17",13.51,197.4379067],
    [42238,"2019-01-31T07:40:21",13.48,198.0404942],
    [42239,"2019-01-31T07:42:19",15.51,199.9139767],
    [42240,"2019-01-31T07:42:24",15.5,199.9139767],
    [42241,"2019-01-31T07:44:21",14.35,189.2756538],
    [42242,"2019-01-31T07:44:27",15.09,189.2756538],
    [42243,"2019-01-31T07:46:25",14.42,206.5642995],
    [42244,"2019-01-31T07:46:30",14.53,203.4527821],
    [42245,"2019-01-31T07:48:24",17.79,198.9936655],
    [42246,"2019-01-31T07:48:30",13.21,198.9936655],
    [42247,"2019-01-31T07:50:25",14.22,192.6282063],
    [42248,"2019-01-31T07:50:30",14.24,192.6282063],
    [42249,"2019-01-31T07:52:30",14.05,199.8482413],
    [42250,"2019-01-31T07:53:14",14.75,206.3013578],
    [42251,"2019-01-31T07:55:11",12.43,206.3013578],
    [42252,"2019-01-31T07:55:27",13.61,211.4068753],
    [42253,"2019-01-31T07:57:24",13.26,211.4068753],
    [42254,"2019-01-31T07:57:30",14.55,207.2654825],
    [42255,"2019-01-31T07:59:29",13.99,192.2557005],
    [42256,"2019-01-31T07:59:34",13.89,192.2557005],
    [42257,"2019-01-31T08:01:28",14.12,202.3900466],
    [42258,"2019-01-31T08:01:34",14.06,202.3900466],
    [42259,"2019-01-31T08:03:29",13.2,199.3223578],
    [42260,"2019-01-31T08:03:35",12.33,204.5922063],
    [42261,"2019-01-31T08:05:30",13.97,203.3103578],
    [42262,"2019-01-31T08:05:37",14.22,188.684035],
    [42263,"2019-01-31T08:07:36",13.41,188.684035],
    [42264,"2019-01-31T08:07:42",13.4,204.8332413],
    [42265,"2019-01-31T08:09:39",14.07,223.4804242],
    [42266,"2019-01-31T08:09:47",14.5,218.3310933],
    [42267,"2019-01-31T08:11:44",14.77,210.672817],
    [42268,"2019-01-31T08:11:48",13.63,210.672817],
    [42269,"2019-01-31T08:13:46",13,212.3052646],
    [42270,"2019-01-31T08:13:51",12.89,216.9068054],
    [42271,"2019-01-31T08:15:49",13.19,218.4187354],
    [42272,"2019-01-31T08:15:56",12.59,218.4187354],
    [42273,"2019-01-31T08:17:54",17.17,214.0363229],
    [42274,"2019-01-31T08:17:59",14.48,214.0363229],
    [42275,"2019-01-31T08:19:57",13.54,209.6648637],
    [42276,"2019-01-31T08:20:00",13.51,209.6648637],
    [42277,"2019-01-31T08:21:54",12.72,209.7415525],
    [42278,"2019-01-31T08:22:01",11.85,199.5633776],
    [42279,"2019-01-31T08:23:56",12.66,202.9159301],
    [42280,"2019-01-31T08:24:02",12.8,202.9159301],
    [42281,"2019-01-31T08:26:02",14.67,196.879148],
    [42282,"2019-01-31T08:26:07",11.94,196.9010699],
    [42283,"2019-01-31T08:28:07",14.41,190.8204592],
    [42284,"2019-01-31T08:28:40",13.11,212.8530699],
    [42285,"2019-01-31T08:30:39",12.99,210.1250117],
    [42286,"2019-01-31T08:30:44",12.98,210.1250117],
    [42287,"2019-01-31T08:32:14",16.79,195.9040699],
    [42288,"2019-01-31T08:32:53",13.48,195.9040699],
    [42289,"2019-01-31T08:34:52",13.46,196.1122296],
    [42290,"2019-01-31T08:34:57",15.01,190.3822179],
    [42291,"2019-01-31T08:36:55",15.48,202.7625525],
    [42292,"2019-01-31T08:37:06",14.08,200.6808951],
    [42293,"2019-01-31T08:39:12",14.02,197.120183],
    [42294,"2019-01-31T08:39:17",12.82,197.120183],
    [42295,"2019-01-31T08:41:16",13.31,193.2307937],
    [42296,"2019-01-31T08:41:20",13.26,193.2307937],
    [42297,"2019-01-31T08:43:18",13.16,202.696817],
    [42298,"2019-01-31T08:44:04",13.89,202.696817],
    [42299,"2019-01-31T08:45:27",15.06,205.0742762],
    [42300,"2019-01-31T08:46:07",14.72,205.0742762],
    [42301,"2019-01-31T08:47:26",13.66,213.1927005],
    [42302,"2019-01-31T08:48:12",14.1,213.1927005],
    [42303,"2019-01-31T08:49:33",13.21,207.386],
    [42304,"2019-01-31T08:50:31",9.65,207.386],
    [42305,"2019-01-31T08:52:26",13.16,213.4446888],
    [42306,"2019-01-31T08:52:38",12.76,202.4996107],
    [42307,"2019-01-31T08:54:40",12.83,210.672817],
    [42308,"2019-01-31T08:55:15",14.27,210.672817],
    [42309,"2019-01-31T08:56:42",14.7,192.8035058],
    [42310,"2019-01-31T08:57:21",12.12,192.8035058],
    [42311,"2019-01-31T08:59:20",14.92,191.2477471],
    [42312,"2019-01-31T08:59:25",14.5,191.2477471],
    [42313,"2019-01-31T09:01:22",13.15,215.7125991],
    [42314,"2019-01-31T09:01:28",13,215.7125991],
    [42315,"2019-01-31T09:03:27",16.96,209.7963345],
    [42316,"2019-01-31T09:03:31",16.85,209.7963345],
    [42317,"2019-01-31T09:04:55",14.97,202.7296771],
    [42318,"2019-01-31T09:05:41",14.41,202.7296771],
    [42319,"2019-01-31T09:07:05",14.21,206.7834126],
    [42320,"2019-01-31T09:07:53",14.17,206.7834126],
    [42321,"2019-01-31T09:09:48",13,195.3124359],
    [42322,"2019-01-31T09:09:57",13.81,195.3124359],
    [42323,"2019-01-31T09:11:16",16.13,196.4299534],
    [42324,"2019-01-31T09:12:00",12.11,196.4299534],
    [42325,"2019-01-31T09:13:21",14.71,208.7664592],
    [42326,"2019-01-31T09:14:04",13.51,208.7664592],
    [42327,"2019-01-31T09:16:04",15.14,201.2506224],
    [42328,"2019-01-31T09:16:15",13.75,201.2506224],
    [42329,"2019-01-31T09:18:06",11.62,208.0652762],
    [42330,"2019-01-31T09:18:16",11.87,208.0652762],
    [42331,"2019-01-31T09:19:44",12.98,205.2714825],
    [42332,"2019-01-31T09:20:25",15.77,205.2714825],
    [42333,"2019-01-31T09:22:17",14.07,213.2365291],
    [42334,"2019-01-31T09:22:28",14.6,213.2365291],
    [42335,"2019-01-31T09:24:25",12.39,216.2713578],
    [42336,"2019-01-31T09:25:00",14.27,216.2713578],
    [42337,"2019-01-31T09:26:38",15.84,199.4647821],
    [42338,"2019-01-31T09:27:20",17.57,199.4647821],
    [42339,"2019-01-31T09:29:18",14.21,201.0862762],
    [42340,"2019-01-31T09:29:22",14.05,201.0862762],
    [42341,"2019-01-31T09:30:44",14.79,198.1391049],
    [42342,"2019-01-31T09:31:37",13.81,198.1391049],
    [42343,"2019-01-31T09:33:29",14.96,195.2357471],
    [42344,"2019-01-31T09:33:38",14.52,195.2357471],
    [42345,"2019-01-31T09:34:53",14.68,197.7337238],
    [42346,"2019-01-31T09:35:39",13.05,197.7337238],
    [42347,"2019-01-31T09:37:37",10.79,200.5165641],
    [42348,"2019-01-31T09:37:42",10.68,200.5165641],
    [42349,"2019-01-31T09:39:42",12.96,206.5752529],
    [42350,"2019-01-31T09:39:48",13.09,206.5752529],
    [42351,"2019-01-31T09:41:40",13.58,197.0106189],
    [42352,"2019-01-31T09:41:48",12.8,197.0106189],
    [42353,"2019-01-31T09:43:44",14.51,191.2367937],
    [42354,"2019-01-31T09:43:49",13.74,191.2367937],
    [42355,"2019-01-31T09:45:48",13.4,201.3601713],
    [42356,"2019-01-31T09:45:53",13.36,201.3601713],
    [42357,"2019-01-31T09:47:50",13.78,205.3700933],
    [42358,"2019-01-31T09:47:56",13.69,205.3700933],
    [42359,"2019-01-31T09:49:14",13.97,203.2884359],
    [42360,"2019-01-31T09:49:57",13.28,208.9746189],
    [42361,"2019-01-31T09:51:21",13.37,207.8790233],
    [42362,"2019-01-31T09:52:08",13.57,207.8790233],
    [42363,"2019-01-31T09:53:26",15.18,198.171965],
    [42364,"2019-01-31T09:54:16",14.28,198.171965],
    [42365,"2019-01-31T09:56:12",14.62,203.2227005],
    [42366,"2019-01-31T09:56:25",14.9,203.2227005],
    [42367,"2019-01-31T09:58:24",12.4,206.7724592],
    [42368,"2019-01-31T09:58:29",12.14,206.7724592],
    [42369,"2019-01-31T10:00:29",12.19,202.696817],
    [42370,"2019-01-31T10:00:34",12.27,202.696817],
    [42371,"2019-01-31T10:02:28",15.69,202.696817],
    [42372,"2019-01-31T10:02:37",15.53,202.8830699],
    [42373,"2019-01-31T10:04:23",14.35,204.636035],
    [42374,"2019-01-31T10:05:01",13.9,204.636035],
    [42375,"2019-01-31T10:06:18",15.03,204.8989767],
    [42376,"2019-01-31T10:07:10",13.3,200.4289067],
    [42377,"2019-01-31T10:08:25",13.76,195.9369301],
    [42378,"2019-01-31T10:09:12",11.67,192.7925525],
    [42379,"2019-01-31T10:11:12",12.13,217.5312995],
    [42380,"2019-01-31T10:11:21",11.45,217.5312995],
    [42381,"2019-01-31T10:13:20",13.81,212.666817],
    [42382,"2019-01-31T10:13:26",13.27,195.663035],
    [42383,"2019-01-31T10:15:14",11.69,202.0832762],
    [42384,"2019-01-31T10:15:29",9.22,202.0832762],
    [42385,"2019-01-31T10:17:28",13.02,199.0155874],
    [42386,"2019-01-31T10:17:31",12.94,199.0155874],
    [42387,"2019-01-31T10:19:26",13.16,203.4746888],
    [42388,"2019-01-31T10:19:32",13.1,203.4746888],
    [42389,"2019-01-31T10:21:32",12.13,209.2485291],
    [42390,"2019-01-31T10:21:39",13.39,197.7665991],
    [42391,"2019-01-31T10:23:39",10.41,208.3282179],
    [42392,"2019-01-31T10:23:46",10.26,208.3282179],
    [42393,"2019-01-31T10:25:39",9.45,203.3760933],
    [42394,"2019-01-31T10:25:46",11.56,219.1199184],
    [42395,"2019-01-31T10:27:43",11.22,222.9983695],
    [42396,"2019-01-31T10:27:51",11.8,222.9983695],
    [42397,"2019-01-31T10:28:57",10.64,221.3659067],
    [42398,"2019-01-31T10:30:01",9.57,221.3659067],
    [42399,"2019-01-31T10:31:57",11.7,217.2573893],
    [42400,"2019-01-31T10:32:08",11.56,227.3369534],
    [42401,"2019-01-31T10:34:07",10.63,215.9755408],
    [42402,"2019-01-31T10:34:13",10.65,215.9755408],
    [42403,"2019-01-31T10:35:17",12.21,211.3192179],
    [42404,"2019-01-31T10:36:25",10.54,208.7555058],
    [42405,"2019-01-31T10:38:17",11.91,215.3510466],
    [42406,"2019-01-31T10:38:25",11.63,215.3510466],
    [42407,"2019-01-31T10:39:40",13.69,204.7894126],
    [42408,"2019-01-31T10:40:41",13.2,204.7894126],
    [42409,"2019-01-31T10:42:37",13.3,200.8123811],
    [42410,"2019-01-31T10:42:49",12.46,200.8123811],
    [42411,"2019-01-31T10:44:43",11.47,207.0354009],
    [42412,"2019-01-31T10:44:49",12.97,207.0354009],
    [42413,"2019-01-31T10:46:49",12.89,214.4855175],
    [42414,"2019-01-31T10:47:52",12.52,209.5552995],
    [42415,"2019-01-31T10:49:47",14.36,205.8631166],
    [42416,"2019-01-31T10:49:52",14.44,205.8631166],
    [42417,"2019-01-31T10:51:10",11.79,197.7556305],
    [42418,"2019-01-31T10:51:53",12.66,197.7556305],
    [42419,"2019-01-31T10:53:20",12.87,210.7714126],
    [42420,"2019-01-31T10:54:11",14.99,210.7714126],
    [42421,"2019-01-31T10:56:11",13.5,199.0484475],
    [42422,"2019-01-31T10:56:17",13.15,199.0484475],
    [42423,"2019-01-31T10:57:29",12.38,202.6529883],
    [42424,"2019-01-31T10:58:22",12.97,202.6529883],
    [42425,"2019-01-31T11:00:21",15.57,210.5194242],
    [42426,"2019-01-31T11:00:36",15.6,210.5194242],
    [42427,"2019-01-31T11:02:27",13.6,220.8509767],
    [42428,"2019-01-31T11:02:40",13.06,220.8509767],
    [42429,"2019-01-31T11:04:40",13.82,210.2345758],
    [42430,"2019-01-31T11:04:49",13.54,210.2345758],
    [42431,"2019-01-31T11:07:31",13.55,208.1857937],
    [42432,"2019-01-31T11:07:42",13.37,200.2536224],
    [42433,"2019-01-31T11:09:39",10.84,200.2536224],
    [42434,"2019-01-31T11:09:54",13.16,214.3978753],
    [42435,"2019-01-31T11:11:52",15.67,210.5303776],
    [42436,"2019-01-31T11:12:01",15.34,206.6190816],
    [42437,"2019-01-31T11:13:59",13.31,201.162965],
    [42438,"2019-01-31T11:14:11",13.41,209.5881597],
    [42439,"2019-01-31T11:16:06",16.07,210.9576655],
    [42440,"2019-01-31T11:16:33",14.83,208.5802063],
    [42441,"2019-01-31T11:18:09",11.33,208.0324009],
    [42442,"2019-01-31T11:18:51",12.08,200.8233345],
    [42443,"2019-01-31T11:20:12",12.97,221.7165058],
    [42444,"2019-01-31T11:20:55",12.91,201.5464242],
    [42445,"2019-01-31T11:22:17",11.72,200.4508287],
    [42446,"2019-01-31T11:23:07",13.08,219.1308718],
    [42447,"2019-01-31T11:25:00",15.01,213.3899067],
    [42448,"2019-01-31T11:25:15",13.4,208.2624825],
    [42449,"2019-01-31T11:27:06",13.56,212.2285758],
    [42450,"2019-01-31T11:27:22",14.31,212.0423229],
    [42451,"2019-01-31T11:29:19",12.19,200.6699417],
    [42452,"2019-01-31T11:29:31",13.35,200.6699417],
    [42453,"2019-01-31T11:31:29",13.58,201.9627587],
    [42454,"2019-01-31T11:31:32",13.5,201.9627587],
    [42455,"2019-01-31T11:33:09",13.19,211.7136305],
    [42456,"2019-01-31T11:35:08",12.86,211.7136305],
    [42457,"2019-01-31T11:36:59",13.75,195.4548753],
    [42458,"2019-01-31T11:37:10",14.07,195.4548753],
    [42459,"2019-01-31T11:39:17",14.08,198.9060233],
    [42460,"2019-01-31T11:39:41",14.59,198.9060233],
    [42461,"2019-01-31T11:41:24",14.04,205.2057471],
    [42462,"2019-01-31T11:41:43",12.6,205.2057471],
    [42463,"2019-01-31T11:43:23",13.7,187.6979883],
    [42464,"2019-01-31T11:44:12",12.7,187.6979883],
    [42465,"2019-01-31T11:46:11",12.86,212.7106305],
    [42466,"2019-01-31T11:46:17",12.92,212.7106305],
    [42467,"2019-01-31T11:47:39",11.28,193.4060933],
    [42468,"2019-01-31T11:48:37",13.47,198.0952762],
    [42469,"2019-01-31T11:50:35",14.91,196.1012762],
    [42470,"2019-01-31T11:50:42",14.85,196.1012762],
    [42471,"2019-01-31T11:52:38",12.11,198.0843229],
    [42472,"2019-01-31T11:52:43",11.98,198.0843229],
    [42473,"2019-01-31T11:53:58",15.57,194.5893462],
    [42474,"2019-01-31T11:54:51",13.28,194.5893462],
    [42475,"2019-01-31T11:56:42",13.31,198.7855058],
    [42476,"2019-01-31T11:56:52",15.22,198.7855058],
    [42477,"2019-01-31T11:58:48",13.65,197.5365175],
    [42478,"2019-01-31T11:59:03",13.66,197.5365175],
    [42479,"2019-01-31T12:00:58",12.58,182.6034242],
    [42480,"2019-01-31T12:01:05",12.29,182.6034242],
    [42481,"2019-01-31T12:03:04",16.59,191.8831946],
    [42482,"2019-01-31T12:03:13",15.67,200.7466305],
    [42483,"2019-01-31T12:04:59",12.87,200.7466305],
    [42484,"2019-01-31T12:05:52",12.07,188.9469767],
    [42485,"2019-01-31T12:07:20",14.07,192.8473345],
    [42486,"2019-01-31T12:08:06",15.23,198.0952762],
    [42487,"2019-01-31T12:09:22",15.21,196.2327471],
    [42488,"2019-01-31T12:10:12",13.06,201.0095874],
    [42489,"2019-01-31T12:12:15",12.97,198.2377005],
    [42490,"2019-01-31T12:12:25",14.19,199.5305175],
    [42491,"2019-01-31T12:14:23",12.7,200.2207471],
    [42492,"2019-01-31T12:14:34",13.8,200.2207471],
    [42493,"2019-01-31T12:16:27",14.73,199.8372879],
    [42494,"2019-01-31T12:16:37",15,196.4518753],
    [42495,"2019-01-31T12:18:27",15.27,196.4518753],
    [42496,"2019-01-31T12:18:39",14.21,185.4191247],
    [42497,"2019-01-31T12:20:27",13.14,187.5117354],
    [42498,"2019-01-31T12:20:41",14.45,189.4290466],
    [42499,"2019-01-31T12:22:31",14.17,195.8931166],
    [42500,"2019-01-31T12:22:51",14.24,189.4290466],
    [42501,"2019-01-31T12:24:46",13.79,197.9418834],
    [42502,"2019-01-31T12:24:51",13.88,197.9418834],
    [42503,"2019-01-31T12:26:50",13.94,196.3094359],
    [42504,"2019-01-31T12:26:54",13.29,185.7258951],
    [42505,"2019-01-31T12:28:47",13.09,183.1950583],
    [42506,"2019-01-31T12:28:55",12.71,183.1950583],
    [42507,"2019-01-31T12:30:49",13.7,184.5755175],
    [42508,"2019-01-31T12:30:58",12.86,184.5755175],
    [42509,"2019-01-31T12:32:51",15.13,190.973852],
    [42510,"2019-01-31T12:33:01",14.07,196.2765758],
    [42511,"2019-01-31T12:34:55",13.6,197.0763695],
    [42512,"2019-01-31T12:35:05",13.89,197.0763695],
    [42513,"2019-01-31T12:36:56",14.58,194.1620583],
    [42514,"2019-01-31T12:37:07",16.13,194.1620583],
    [42515,"2019-01-31T12:39:04",13.55,196.0464942],
    [42516,"2019-01-31T12:39:15",14.37,196.0464942],
    [42517,"2019-01-31T12:41:14",16.72,193.6471282],
    [42518,"2019-01-31T12:41:24",15.94,193.6471282],
    [42519,"2019-01-31T12:43:22",14.68,190.6342063],
    [42520,"2019-01-31T12:43:43",16.91,190.6342063],
    [42521,"2019-01-31T12:45:27",15.16,178.768817],
    [42522,"2019-01-31T12:46:16",13.44,172.5786422],
    [42523,"2019-01-31T12:48:14",12.5,188.5854242],
    [42524,"2019-01-31T12:48:20",14.33,191.5983462],
    [42525,"2019-01-31T12:50:22",14.43,188.9360233],
    [42526,"2019-01-31T12:50:28",17.26,185.6163462],
    [42527,"2019-01-31T12:51:50",15.09,185.6163462],
    [42528,"2019-01-31T12:52:30",13.53,180.9161946],
    [42529,"2019-01-31T12:54:27",14.03,182.5705641],
    [42530,"2019-01-31T12:54:31",13.89,189.7577238],
    [42531,"2019-01-31T12:55:58",14.81,189.7138951],
    [42532,"2019-01-31T12:56:32",15.02,189.0017587],
    [42533,"2019-01-31T12:57:59",14.34,191.4120933],
    [42534,"2019-01-31T12:58:34",10.56,162.4443112],
    [42535,"2019-01-31T13:00:01",12.95,162.4443112],
    [42536,"2019-01-31T13:00:38",12.26,179.5138287],
    [42537,"2019-01-31T13:02:03",10.78,183.2060117],
    [42538,"2019-01-31T13:02:57",9.4,172.5896107],
    [42539,"2019-01-31T13:04:55",14.68,195.7616305],
    [42540,"2019-01-31T13:05:04",14.17,195.7616305],
    [42541,"2019-01-31T13:07:01",11.08,192.8144592],
    [42542,"2019-01-31T13:07:07",7.62,143.2054942],
    [42543,"2019-01-31T13:09:03",13.41,143.2054942],
    [42544,"2019-01-31T13:09:16",9.43,184.3454359],
    [42545,"2019-01-31T13:11:07",14.55,184.8603811],
    [42546,"2019-01-31T13:11:18",14.51,195.5753776],
    [42547,"2019-01-31T13:13:13",15.67,179.2180117],
    [42548,"2019-01-31T13:13:19",12.56,201.940852],
    [42549,"2019-01-31T13:15:14",15.31,201.940852],
    [42550,"2019-01-31T13:15:19",13.55,192.7048951],
    [42551,"2019-01-31T13:17:12",7.31,179.7438951],
    [42552,"2019-01-31T13:17:20",6.12,158.8507238],
    [42553,"2019-01-31T13:18:36",11.18,158.8507238],
    [42554,"2019-01-31T13:19:35",13.57,183.1731363],
    [42555,"2019-01-31T13:21:33",13.07,189.5276422],
    [42556,"2019-01-31T13:21:40",12.7,180.171183],
    [42557,"2019-01-31T13:23:39",8.74,180.171183],
    [42558,"2019-01-31T13:23:44",8.62,187.3693112],
    [42559,"2019-01-31T13:25:35",14.43,187.3693112],
    [42560,"2019-01-31T13:25:51",14.24,191.2367937],
    [42561,"2019-01-31T13:27:47",13.18,190.9848054],
    [42562,"2019-01-31T13:27:52",13.11,187.2159184],
    [42563,"2019-01-31T13:29:41",14.14,187.2926224],
    [42564,"2019-01-31T13:29:59",12.19,192.5624709],
    [42565,"2019-01-31T13:31:58",12.88,189.9330233],
    [42566,"2019-01-31T13:32:07",13.43,189.9330233],
    [42567,"2019-01-31T13:33:46",10.74,184.5755175],
    [42568,"2019-01-31T13:34:23",8.39,188.1143229],
    [42569,"2019-01-31T13:35:46",10.32,194.8961166],
    [42570,"2019-01-31T13:36:37",7.09,185.6601597],
    [42571,"2019-01-31T13:38:31",14.02,163.6494709],
    [42572,"2019-01-31T13:38:39",14.05,188.147183],
    [42573,"2019-01-31T13:39:55",6.13,186.1970117],
    [42574,"2019-01-31T13:40:42",5.95,167.2211363],
    [42575,"2019-01-31T13:41:25",6.98,192.7815991],
    [42576,"2019-01-31T13:42:46",7.63,192.7815991],
    [42577,"2019-01-31T13:44:44",9.59,155.7172995],
    [42578,"2019-01-31T13:44:57",11.46,146.3717937],
    [42579,"2019-01-31T13:46:56",7.69,158.7411597],
    [42580,"2019-01-31T13:47:02",7.63,158.7411597],
    [42581,"2019-01-31T13:47:42",8.3,158.7959417],
    [42582,"2019-01-31T13:49:06",12.83,150.6008287],
    [42583,"2019-01-31T13:51:04",11.63,150.6008287],
    [42584,"2019-01-31T13:51:15",6.2,186.3832646],
    [42585,"2019-01-31T13:53:09",6.8,184.2797005],
    [42586,"2019-01-31T13:53:24",8.67,197.5693776],
    [42587,"2019-01-31T13:55:17",10.78,166.0817121],
    [42588,"2019-01-31T13:55:26",9.53,176.8186305],
    [42589,"2019-01-31T13:57:23",8.89,178.933148],
    [42590,"2019-01-31T13:57:32",9.17,161.0419301],
    [42591,"2019-01-31T13:59:29",9.64,157.996148],
    [42592,"2019-01-31T13:59:34",10.48,163.4741713],
    [42593,"2019-01-31T14:01:25",7.27,186.0436189],
    [42594,"2019-01-31T14:01:38",5.61,169.9053811],
    [42595,"2019-01-31T14:03:26",11.78,177.1363695],
    [42596,"2019-01-31T14:03:43",12.92,177.1363695],
    [42597,"2019-01-31T14:05:42",11.77,172.7210816],
    [42598,"2019-01-31T14:05:46",10.45,172.7210816],
    [42599,"2019-01-31T14:07:43",10.22,170.5736888],
    [42600,"2019-01-31T14:07:51",8.91,170.5736888],
    [42601,"2019-01-31T14:09:45",5.61,161.6335641],
    [42602,"2019-01-31T14:09:53",7.53,140.6856107],
    [42603,"2019-01-31T14:11:53",7.23,155.4433893],
    [42604,"2019-01-31T14:12:03",11.82,155.4433893],
    [42605,"2019-01-31T14:14:00",10.58,146.9962879],
    [42606,"2019-01-31T14:14:04",5.48,146.9962879],
    [42607,"2019-01-31T14:16:03",5.85,169.2918403],
    [42608,"2019-01-31T14:16:08",6.27,169.2918403],
    [42609,"2019-01-31T14:18:06",11.86,163.3646224],
    [42610,"2019-01-31T14:19:01",7.98,163.3646224],
    [42611,"2019-01-31T14:20:59",8.09,131.4058403],
    [42612,"2019-01-31T14:21:04",7.01,131.4058403],
    [42613,"2019-01-31T14:22:23",8.04,139.9953811],
    [42614,"2019-01-31T14:23:16",7.4,155.7392063],
    [42615,"2019-01-31T14:25:10",12.47,155.7392063],
    [42616,"2019-01-31T14:25:24",12.58,169.6533776],
    [42617,"2019-01-31T14:27:13",9.4,172.8087238],
    [42618,"2019-01-31T14:27:24",13.16,163.2331363],
    [42619,"2019-01-31T14:28:38",12.49,170.2340583],
    [42620,"2019-01-31T14:29:33",11.67,162.3895291],
    [42621,"2019-01-31T14:31:27",8.11,162.7072529],
    [42622,"2019-01-31T14:32:21",8.67,167.2978403],
    [42623,"2019-01-31T14:33:47",7.53,126.4098794],
    [42624,"2019-01-31T14:34:22",7.04,159.8915525],
    [42625,"2019-01-31T14:36:32",7.08,157.9742413],
    [42626,"2019-01-31T14:36:38",4.45,162.8935058],
    [42627,"2019-01-31T14:38:29",7.97,162.8935058],
    [42628,"2019-01-31T14:38:39",8.7,173.2360117],
    [42629,"2019-01-31T14:40:01",12.13,146.5909067],
    [42630,"2019-01-31T14:40:53",9.32,146.5909067],
    [42631,"2019-01-31T14:42:48",11.39,163.9562413],
    [42632,"2019-01-31T14:42:59",10.57,170.1354475],
    [42633,"2019-01-31T14:44:16",11.94,171.3625291],
    [42634,"2019-01-31T14:45:08",7.71,161.5787821],
    [42635,"2019-01-31T14:47:01",14.55,122.7176888],
    [42636,"2019-01-31T14:47:21",14.51,156.3527471],
    [42637,"2019-01-31T14:49:20",10.54,155.9692879],
    [42638,"2019-01-31T14:49:28",11.23,154.1286655],
    [42639,"2019-01-31T14:51:18",13.54,159.3437471],
    [42640,"2019-01-31T14:51:29",16.04,169.1932296],
    [42641,"2019-01-31T14:53:29",14.13,167.3854825],
    [42642,"2019-01-31T14:53:34",13.98,167.3854825],
    [42643,"2019-01-31T14:54:25",6.6,155.1037587],
    [42644,"2019-01-31T14:56:32",14.24,144.6955175],
    [42645,"2019-01-31T14:58:26",14.91,168.3824825],
    [42646,"2019-01-31T14:58:54",15,166.9362879],
    [42647,"2019-01-31T15:00:41",12.73,152.9125525],
    [42648,"2019-01-31T15:01:23",11.23,152.9125525],
    [42649,"2019-01-31T15:03:20",13.12,159.1574942],
    [42650,"2019-01-31T15:03:24",13.37,159.1574942],
    [42651,"2019-01-31T15:04:46",12.04,157.9194592],
    [42652,"2019-01-31T15:05:36",12.18,174.3097005],
    [42653,"2019-01-31T15:07:32",11,136.3470117],
    [42654,"2019-01-31T15:07:38",13.4,136.3470117],
    [42655,"2019-01-31T15:09:27",12.23,144.114852],
    [42656,"2019-01-31T15:09:39",10.87,150.9295058],
    [42657,"2019-01-31T15:10:59",8.98,150.2283229],
    [42658,"2019-01-31T15:11:43",12.16,139.6776422],
    [42659,"2019-01-31T15:13:45",12.19,165.3476538],
    [42660,"2019-01-31T15:13:50",12.29,160.5598753],
    [42661,"2019-01-31T15:15:47",15.41,154.0629301],
    [42662,"2019-01-31T15:15:54",15.45,149.5928753],
    [42663,"2019-01-31T15:17:13",12.93,149.5928753],
    [42664,"2019-01-31T15:17:59",11.92,149.5928753],
    [42665,"2019-01-31T15:19:56",12.32,151.4663578],
    [42666,"2019-01-31T15:20:02",12.29,151.4663578],
    [42667,"2019-01-31T15:21:20",10.97,153.3288718],
    [42668,"2019-01-31T15:22:07",12.52,153.3288718],
    [42669,"2019-01-31T15:24:03",13.5,149.9105991],
    [42670,"2019-01-31T15:24:08",12.99,149.9105991],
    [42671,"2019-01-31T15:26:05",10.27,158.6096888],
    [42672,"2019-01-31T15:26:11",10.37,158.6096888],
    [42673,"2019-01-31T15:28:05",12.71,153.9424126],
    [42674,"2019-01-31T15:28:11",12.97,153.9424126],
    [42675,"2019-01-31T15:30:10",13.82,134.3749184],
    [42676,"2019-01-31T15:30:15",14.12,134.3749184],
    [42677,"2019-01-31T15:32:09",11.9,137.4645291],
    [42678,"2019-01-31T15:32:16",11.89,137.4645291],
    [42679,"2019-01-31T15:33:46",14.8,155.4653112],
    [42680,"2019-01-31T15:34:36",14.51,155.4653112],
    [42681,"2019-01-31T15:37:09",14.42,159.3985291],
    [42682,"2019-01-31T15:37:19",12.32,159.3985291],
    [42683,"2019-01-31T15:38:34",12.65,151.5101713],
    [42684,"2019-01-31T15:39:23",13.91,151.5101713],
    [42685,"2019-01-31T15:40:40",12.64,148.6616107],
    [42686,"2019-01-31T15:41:36",14.06,148.6616107],
    [42687,"2019-01-31T15:43:33",13.46,143.8628637],
    [42688,"2019-01-31T15:43:45",14.88,143.8628637],
    [42689,"2019-01-31T15:45:38",13.96,157.294965],
    [42690,"2019-01-31T15:45:50",16.44,157.294965],
    [42691,"2019-01-31T15:46:57",14.3,154.1724942],
    [42692,"2019-01-31T15:47:51",13.52,154.1724942],
    [42693,"2019-01-31T15:49:49",13.35,147.9165991],
    [42694,"2019-01-31T15:49:59",13.86,147.9165991],
    [42695,"2019-01-31T15:51:50",12.07,158.5110933],
    [42696,"2019-01-31T15:52:01",10.83,158.5110933],
    [42697,"2019-01-31T15:53:55",14.29,166.2789184],
    [42698,"2019-01-31T15:54:05",14.1,166.2789184],
    [42699,"2019-01-31T15:56:03",12.11,157.6565175],
    [42700,"2019-01-31T15:56:10",11.83,157.6565175],
    [42701,"2019-01-31T15:58:10",14.51,163.7918951],
    [42702,"2019-01-31T15:58:57",13.3,163.7918951],
    [42703,"2019-01-31T16:00:14",11.28,160.1873695],
    [42704,"2019-01-31T16:01:02",11.76,160.1873695],
    [42705,"2019-01-31T16:03:01",13.62,156.6704709],
    [42706,"2019-01-31T16:03:09",13.56,156.6704709],
    [42707,"2019-01-31T16:05:09",14.39,135.9635525],
    [42708,"2019-01-31T16:05:15",13.31,135.9635525],
    [42709,"2019-01-31T16:07:11",13.28,134.1338834],
    [42710,"2019-01-31T16:07:15",14.2,134.1338834],
    [42711,"2019-01-31T16:09:12",12.61,146.5142179],
    [42712,"2019-01-31T16:09:20",12.4,146.5142179],
    [42713,"2019-01-31T16:10:38",14.13,135.360965],
    [42714,"2019-01-31T16:11:29",14.94,135.360965],
    [42715,"2019-01-31T16:13:02",11.62,128.2724009],
    [42716,"2019-01-31T16:13:52",11.66,128.2724009],
    [42717,"2019-01-31T16:15:47",9.59,130.0034592],
    [42718,"2019-01-31T16:16:02",9.52,130.0034592],
    [42719,"2019-01-31T16:18:01",14.81,118.8611673],
    [42720,"2019-01-31T16:18:19",14.29,118.8611673],
    [42721,"2019-01-31T16:20:17",11.07,140.1158834],
    [42722,"2019-01-31T16:20:23",11.01,140.1158834],
    [42723,"2019-01-31T16:22:17",14.19,135.4157471],
    [42724,"2019-01-31T16:23:10",14.36,150.3378718],
    [42725,"2019-01-31T16:25:20",14.42,147.9494592],
    [42726,"2019-01-31T16:25:50",12.62,136.357965],
    [42727,"2019-01-31T16:27:24",14.64,136.0073811],
    [42728,"2019-01-31T16:27:52",14.4,139.6776422],
    [42729,"2019-01-31T16:29:52",12.45,135.8868637],
    [42730,"2019-01-31T16:29:56",13.93,135.8868637],
    [42731,"2019-01-31T16:31:56",11.92,134.9117704],
    [42732,"2019-01-31T16:32:05",12.48,137.354965],
    [42733,"2019-01-31T16:34:01",11.75,140.587],
    [42734,"2019-01-31T16:34:06",12.03,138.5163112],
    [42735,"2019-01-31T16:36:03",10,138.5163112],
    [42736,"2019-01-31T16:36:09",11.16,127.0672413],
    [42737,"2019-01-31T16:38:08",12.51,127.3082762],
    [42738,"2019-01-31T16:38:16",12.83,132.074148],
    [42739,"2019-01-31T16:40:10",12.38,132.074148],
    [42740,"2019-01-31T16:40:16",12.09,135.843035],
    [42741,"2019-01-31T16:42:13",11.25,134.5611713],
    [42742,"2019-01-31T16:42:25",10.86,126.8152529],
    [42743,"2019-01-31T16:44:21",12.1,145.0570699],
    [42744,"2019-01-31T16:44:33",14.62,145.1666189],
    [42745,"2019-01-31T16:46:26",12.26,144.3558718],
    [42746,"2019-01-31T16:46:34",12.02,152.7810816],
    [42747,"2019-01-31T16:48:28",9.69,136.7852529],
    [42748,"2019-01-31T16:48:36",11.09,144.9365525],
    [42749,"2019-01-31T16:50:33",12.16,144.9365525],
    [42750,"2019-01-31T16:50:39",12.23,144.9365525],
    [42751,"2019-01-31T16:52:24",12.56,147.9056305],
    [42752,"2019-01-31T16:52:39",12.13,147.9056305],
    [42753,"2019-01-31T16:54:38",13.53,132.0193811],
    [42754,"2019-01-31T16:54:46",13.08,117.8422529],
    [42755,"2019-01-31T16:56:41",11.49,117.7765175],
    [42756,"2019-01-31T16:56:47",12.69,117.7765175],
    [42757,"2019-01-31T16:58:42",12.4,127.0234202],
    [42758,"2019-01-31T16:58:48",15.69,131.7564242],
    [42759,"2019-01-31T17:00:43",13.71,131.8221597],
    [42760,"2019-01-31T17:00:50",13.79,131.8221597],
    [42761,"2019-01-31T17:02:46",11.87,127.7136422],
    [42762,"2019-01-31T17:02:52",11.9,131.0990699],
    [42763,"2019-01-31T17:04:50",13.81,123.5722646],
    [42764,"2019-01-31T17:04:56",13.54,123.5722646],
    [42765,"2019-01-31T17:06:50",13.04,120.4826614],
    [42766,"2019-01-31T17:06:57",13.38,120.4826614],
    [42767,"2019-01-31T17:08:50",12.88,113.3940973],
    [42768,"2019-01-31T17:08:58",12.25,113.3940973],
    [42769,"2019-01-31T17:10:58",12.08,119.6719143],
    [42770,"2019-01-31T17:11:01",12,119.6719143],
    [42771,"2019-01-31T17:13:00",12.41,108.5405682],
    [42772,"2019-01-31T17:13:03",12.59,108.5405682],
    [42773,"2019-01-31T17:15:02",14.16,116.4837005],
    [42774,"2019-01-31T17:15:09",13.45,116.4837005],
    [42775,"2019-01-31T17:17:03",12.35,94.68117892],
    [42776,"2019-01-31T17:17:09",11.92,94.68117892],
    [42777,"2019-01-31T17:19:07",10.74,111.4110583],
    [42778,"2019-01-31T17:19:12",10.84,111.4110583],
    [42779,"2019-01-31T17:21:12",14,119.7157354],
    [42780,"2019-01-31T17:21:17",14.26,119.7157354],
    [42781,"2019-01-31T17:23:14",10.45,111.7506888],
    [42782,"2019-01-31T17:23:19",10.39,111.7506888],
    [42783,"2019-01-31T17:25:13",11.7,108.452926],
    [42784,"2019-01-31T17:25:19",11.79,108.452926],
    [42785,"2019-01-31T17:27:17",12.54,90.68221794],
    [42786,"2019-01-31T17:27:27",12.14,90.68221794],
    [42787,"2019-01-31T17:29:22",10.8,84.99603497],
    [42788,"2019-01-31T17:29:29",11.41,84.99603497],
    [42789,"2019-01-31T17:31:25",13.95,91.89833857],
    [42790,"2019-01-31T17:31:31",13.89,91.89833857],
    [42791,"2019-01-31T17:33:29",11.98,118.8721206],
    [42792,"2019-01-31T17:33:34",11.17,118.8721206],
    [42793,"2019-01-31T17:35:33",8.81,115.7167821],
    [42794,"2019-01-31T17:36:06",12.73,115.7167821],
    [42795,"2019-01-31T17:38:04",13.21,94.39631525],
    [42796,"2019-01-31T17:38:09",13.41,94.39631525],
    [42797,"2019-01-31T17:39:40",13.37,81.10663811],
    [42798,"2019-01-31T17:40:22",14.84,81.10663811],
    [42799,"2019-01-31T17:42:21",13.19,88.75395337],
    [42800,"2019-01-31T17:42:24",14.54,88.75395337],
    [42801,"2019-01-31T17:44:20",13.94,85.32471211],
    [42802,"2019-01-31T17:44:25",13.4,85.32471211],
    [42803,"2019-01-31T17:46:25",14,102.9201206],
    [42804,"2019-01-31T17:46:34",14.36,102.9201206],
    [42805,"2019-01-31T17:48:28",13.25,112.6929143],
    [42806,"2019-01-31T17:48:40",13.32,112.6929143],
    [42807,"2019-01-31T17:50:33",14.43,97.15724126],
    [42808,"2019-01-31T17:50:41",15.07,97.15724126],
    [42809,"2019-01-31T17:52:40",13.05,95.67817892],
    [42810,"2019-01-31T17:52:45",13.06,95.67817892],
    [42811,"2019-01-31T17:54:44",12.05,98.23093766],
    [42812,"2019-01-31T17:54:50",12.13,98.23093766],
    [42813,"2019-01-31T17:56:39",13.27,107.1381946],
    [42814,"2019-01-31T17:56:54",12.71,107.1381946],
    [42815,"2019-01-31T17:58:54",15.57,100.7727354],
    [42816,"2019-01-31T17:59:16",16.18,100.7727354],
    [42817,"2019-01-31T18:00:56",12.44,98.03372377],
    [42818,"2019-01-31T18:01:25",13.5,98.03372377],
    [42819,"2019-01-31T18:03:24",16.18,104.0376381],
    [42820,"2019-01-31T18:03:30",16.23,104.0376381],
    [42821,"2019-01-31T18:05:26",12.63,94.50587937],
    [42822,"2019-01-31T18:05:30",12.66,94.50587937],
    [42823,"2019-01-31T18:07:01",14.29,102.5257005],
    [42824,"2019-01-31T18:07:42",12.04,102.5257005],
    [42825,"2019-01-31T18:09:03",14.58,96.97098834],
    [42826,"2019-01-31T18:09:47",12.59,96.97098834],
    [42827,"2019-01-31T18:11:45",15.64,95.70008566],
    [42828,"2019-01-31T18:11:48",15.54,95.70008566],
    [42829,"2019-01-31T18:13:07",13.65,93.85947086],
    [42830,"2019-01-31T18:13:49",13.81,93.85947086],
    [42831,"2019-01-31T18:15:43",14.82,83.62652914],
    [42832,"2019-01-31T18:15:49",13.4,83.62652914],
    [42833,"2019-01-31T18:17:54",13.43,100.0386847],
    [42834,"2019-01-31T18:17:58",13.28,100.0386847],
    [42835,"2019-01-31T18:19:56",14.59,76.98716726],
    [42836,"2019-01-31T18:20:00",14.57,76.98716726],
    [42837,"2019-01-31T18:21:59",15.13,79.62756817],
    [42838,"2019-01-31T18:22:10",13.95,79.62756817],
    [42839,"2019-01-31T18:24:13",14.01,88.37049417],
    [42840,"2019-01-31T18:24:18",14.26,88.37049417],
    [42841,"2019-01-31T18:26:15",14.68,94.35249417],
    [42842,"2019-01-31T18:26:20",14.49,94.35249417],
    [42843,"2019-01-31T18:28:15",15.78,85.81773543],
    [42844,"2019-01-31T18:28:20",15.83,85.81773543],
    [42845,"2019-01-31T18:30:18",13.62,83.76895337],
    [42846,"2019-01-31T18:30:23",14.23,83.76895337],
    [42847,"2019-01-31T18:32:20",11.94,100.7617821],
    [42848,"2019-01-31T18:32:25",12.05,100.7617821],
    [42849,"2019-01-31T18:34:16",13.22,111.9588561],
    [42850,"2019-01-31T18:34:27",14.82,111.9588561],
    [42851,"2019-01-31T18:36:28",14.91,94.86743183],
    [42852,"2019-01-31T18:36:33",15.03,94.86743183],
    [42853,"2019-01-31T18:38:28",16.81,91.92025291],
    [42854,"2019-01-31T18:38:33",14.72,91.92025291],
    [42855,"2019-01-31T18:40:35",14.8,95.4152296],
    [42856,"2019-01-31T18:41:03",13.69,95.4152296],
    [42857,"2019-01-31T18:43:03",11.93,90.10155246],
    [42858,"2019-01-31T18:43:08",11.43,90.10155246],
    [42859,"2019-01-31T18:44:44",14.92,101.9669417],
    [42860,"2019-01-31T18:45:12",15.8,101.9669417],
    [42861,"2019-01-31T18:47:09",15.93,95.36044754],
    [42862,"2019-01-31T18:47:13",15.91,95.36044754],
    [42863,"2019-01-31T18:49:09",16.15,100.8165641],
    [42864,"2019-01-31T18:49:14",14.49,100.8165641],
    [42865,"2019-01-31T18:50:50",12.89,82.47614394],
    [42866,"2019-01-31T18:51:21",15.24,82.47614394],
    [42867,"2019-01-31T18:53:16",13.28,83.82373543],
    [42868,"2019-01-31T18:53:23",13.13,83.82373543],
    [42869,"2019-01-31T18:55:18",15.48,93.31167309],
    [42870,"2019-01-31T18:55:28",15.2,93.31167309],
    [42871,"2019-01-31T18:57:24",9.18,74.88360314],
    [42872,"2019-01-31T18:57:31",9.24,74.88360314],
    [42873,"2019-01-31T18:58:57",10.83,66.02016726],
    [42874,"2019-01-31T18:59:33",12.94,66.02016726],
    [42875,"2019-01-31T19:01:31",13.83,76.86664977],
    [42876,"2019-01-31T19:01:41",10.71,76.86664977],
    [42877,"2019-01-31T19:03:39",6.09,84.88647086],
    [42878,"2019-01-31T19:03:48",8.09,84.88647086],
    [42879,"2019-01-31T19:05:44",9.56,81.9173852],
    [42880,"2019-01-31T19:05:49",8.29,81.9173852],
    [42881,"2019-01-31T19:07:48",16.19,85.2918444],
    [42882,"2019-01-31T19:07:51",16.3,85.2918444],
    [42883,"2019-01-31T19:09:47",9.19,90.61648251],
    [42884,"2019-01-31T19:10:00",12.89,90.61648251],
    [42885,"2019-01-31T19:11:58",15.95,72.72526457],
    [42886,"2019-01-31T19:12:04",14.68,72.72526457],
    [42887,"2019-01-31T19:14:04",15.26,87.62548251],
    [42888,"2019-01-31T19:14:09",15.24,87.62548251],
    [42889,"2019-01-31T19:16:09",14.89,82.38849417],
    [42890,"2019-01-31T19:16:13",15.7,82.38849417],
    [42891,"2019-01-31T19:18:07",14.83,92.17224126],
    [42892,"2019-01-31T19:18:13",14.86,92.16128789],
    [42893,"2019-01-31T19:20:12",14.8,86.86951749],
    [42894,"2019-01-31T19:20:18",17.68,86.86951749],
    [42895,"2019-01-31T19:22:13",14.24,69.2631556],
    [42896,"2019-01-31T19:22:21",14.46,69.2631556],
    [42897,"2019-01-31T19:24:18",16.96,74.44536189],
    [42898,"2019-01-31T19:24:23",16.34,74.44536189],
    [42899,"2019-01-31T19:26:22",15.13,83.82373543],
    [42900,"2019-01-31T19:26:44",13.88,83.82373543],
    [42901,"2019-01-31T19:28:25",15.47,79.91243183],
    [42902,"2019-01-31T19:28:59",16.87,79.91243183],
    [42903,"2019-01-31T19:30:29",14.85,77.009074],
    [42904,"2019-01-31T19:31:02",15.79,77.009074],
    [42905,"2019-01-31T19:32:59",15.83,83.38549417],
    [42906,"2019-01-31T19:33:06",14.93,83.38549417],
    [42907,"2019-01-31T19:35:02",15.94,79.37557983],
    [42908,"2019-01-31T19:35:06",15.95,79.37557983],
    [42909,"2019-01-31T19:36:56",18.24,80.75604663],
    [42910,"2019-01-31T19:37:07",16.72,80.75604663],
    [42911,"2019-01-31T19:39:05",15.76,83.18828789],
    [42912,"2019-01-31T19:39:10",15.72,83.18828789],
    [42913,"2019-01-31T19:41:10",15.95,58.57005449],
    [42914,"2019-01-31T19:41:14",13.07,58.57005449],
    [42915,"2019-01-31T19:43:14",13.19,82.92533857],
    [42916,"2019-01-31T19:43:25",14.75,82.92533857],
    [42917,"2019-01-31T19:45:16",15.16,76.48319057],
    [42918,"2019-01-31T19:45:28",15.42,79.94529955],
    [42919,"2019-01-31T19:47:25",14.83,74.66448251],
    [42920,"2019-01-31T19:47:36",14.75,87.31871211],
    [42921,"2019-01-31T19:49:33",15.98,77.72121794],
    [42922,"2019-01-31T19:49:39",17.63,77.72121794],
    [42923,"2019-01-31T19:51:38",16.52,92.07363811],
    [42924,"2019-01-31T19:51:42",16.48,92.07363811],
    [42925,"2019-01-31T19:53:39",15.58,88.04180943],
    [42926,"2019-01-31T19:53:45",14.6,88.04180943],
    [42927,"2019-01-31T19:55:41",14.87,81.90643183],
    [42928,"2019-01-31T19:55:47",13.21,81.90643183],
    [42929,"2019-01-31T19:57:42",12.64,87.06672377],
    [42930,"2019-01-31T19:57:48",14.83,89.1264592],
    [42931,"2019-01-31T19:59:45",12.8,80.79986771],
    [42932,"2019-01-31T19:59:51",12.9,75.50809731],
    [42933,"2019-01-31T20:01:49",16.72,78.63056817],
    [42934,"2019-01-31T20:02:14",14.81,78.63056817],
    [42935,"2019-01-31T20:03:54",12.46,77.83078206],
    [42936,"2019-01-31T20:04:19",14.42,62.84291054],
    [42937,"2019-01-31T20:05:58",15.86,79.05785606],
    [42938,"2019-01-31T20:06:25",15.33,80.767],
    [42939,"2019-01-31T20:08:22",15.4,74.02903497],
    [42940,"2019-01-31T20:08:29",14.78,74.02903497],
    [42941,"2019-01-31T20:10:28",16.21,80.000074],
    [42942,"2019-01-31T20:10:34",18.03,80.000074],
    [42943,"2019-01-31T20:12:33",14.58,66.48031525],
    [42944,"2019-01-31T20:12:38",14.49,66.48031525],
    [42945,"2019-01-31T20:14:37",14.61,78.51005829],
    [42946,"2019-01-31T20:14:43",15.45,78.51005829],
    [42947,"2019-01-31T20:16:38",14,78.542926],
    [42948,"2019-01-31T20:16:44",14.54,78.542926],
    [42949,"2019-01-31T20:18:43",16.05,77.64452914],
    [42950,"2019-01-31T20:18:49",16,77.64452914],
    [42951,"2019-01-31T20:20:46",16.3,68.70439686],
    [42952,"2019-01-31T20:20:51",16.16,68.70439686],
    [42953,"2019-01-31T20:22:51",17.22,72.83482108],
    [42954,"2019-01-31T20:22:57",15.83,72.83482108],
    [42955,"2019-01-31T20:24:52",16.46,64.51919057],
    [42956,"2019-01-31T20:24:59",14.13,75.0917704],
    [42957,"2019-01-31T20:26:55",13.21,75.11368475],
    [42958,"2019-01-31T20:26:59",12.97,75.11368475],
    [42959,"2019-01-31T20:28:56",17.42,64.51919057],
    [42960,"2019-01-31T20:29:01",17.28,64.51919057],
    [42961,"2019-01-31T20:30:57",12.7,70.50119057],
    [42962,"2019-01-31T20:31:02",12.5,70.50119057],
    [42963,"2019-01-31T20:33:00",16.81,97.84747086],
    [42964,"2019-01-31T20:33:06",18.55,97.84747086],
    [42965,"2019-01-31T20:35:02",15.44,72.28702332],
    [42966,"2019-01-31T20:35:10",16.21,76.20928789],
    [42967,"2019-01-31T20:37:09",13.66,79.96720628],
    [42968,"2019-01-31T20:37:17",13.93,81.20524126],
    [42969,"2019-01-31T20:39:13",16.85,81.20524126],
    [42970,"2019-01-31T20:39:17",16.82,66.32693766],
    [42971,"2019-01-31T20:41:16",11.99,66.35980537],
    [42972,"2019-01-31T20:41:22",12.07,58.15372377],
    [42973,"2019-01-31T20:43:19",12.94,55.87486771],
    [42974,"2019-01-31T20:43:22",12.96,55.87486771],
    [42975,"2019-01-31T20:45:21",13.3,70.31493766],
    [42976,"2019-01-31T20:45:24",14.01,70.31493766],
    [42977,"2019-01-31T20:47:21",17.11,58.54814394],
    [42978,"2019-01-31T20:47:26",17.75,58.54814394],
    [42979,"2019-01-31T20:49:23",15.29,62.3608444],
    [42980,"2019-01-31T20:49:37",15.85,62.3608444],
    [42981,"2019-01-31T20:51:37",12.6,60.66265763],
    [42982,"2019-01-31T20:51:42",12.67,54.62587937],
    [42983,"2019-01-31T20:53:39",16.82,59.05212063],
    [42984,"2019-01-31T20:54:08",15.08,59.05212063],
    [42985,"2019-01-31T20:56:07",14.27,61.40766928],
    [42986,"2019-01-31T20:56:12",14.2,61.40766928],
    [42987,"2019-01-31T20:58:10",14.3,53.43166928],
    [42988,"2019-01-31T20:58:17",15.29,41.16090269],
    [42989,"2019-01-31T20:59:46",14.8,44.4148444],
    [42990,"2019-01-31T21:00:16",13.54,38.77248251],
    [42991,"2019-01-31T21:00:21",13.75,38.77248251],
    [42992,"2019-01-31T21:02:17",13.51,38.88204283],
    [42993,"2019-01-31T21:02:27",13.6,26.34832881],
    [42994,"2019-01-31T21:04:25",16.01,38.65196883],
    [42995,"2019-01-31T21:04:29",16.03,38.65196883],
    [42996,"2019-01-31T21:06:29",14.58,40.82126457],
    [42997,"2019-01-31T21:06:33",14.05,41.01847086],
    [42998,"2019-01-31T21:08:28",12.86,41.41289103],
    [42999,"2019-01-31T21:08:35",14.4,41.41289103],
    [43000,"2019-01-31T21:10:34",13.92,35.60618677],
    [43001,"2019-01-31T21:10:40",13.91,35.09125291],
    [43002,"2019-01-31T21:12:38",13.43,41.90591054],
    [43003,"2019-01-31T21:12:49",15.12,44.98456031],
    [43004,"2019-01-31T21:14:51",15.21,45.07221009],
    [43005,"2019-01-31T21:14:56",12.89,45.07221009],
    [43006,"2019-01-31T21:16:54",14.89,38.71770426],
    [43007,"2019-01-31T21:17:01",14.85,32.79048251],
    [43008,"2019-01-31T21:18:57",14.88,39.70374709],
    [43009,"2019-01-31T21:19:03",13.97,33.908],
    [43010,"2019-01-31T21:20:59",15.13,33.908],
    [43011,"2019-01-31T21:21:03",15.46,32.88908946],
    [43012,"2019-01-31T21:23:02",15.38,32.88908946],
    [43013,"2019-01-31T21:23:06",15.31,32.10025291],
    [43014,"2019-01-31T21:25:05",15.06,38.49858363],
    [43015,"2019-01-31T21:25:36",14.33,37.896],
    [43016,"2019-01-31T21:27:13",13.91,29.56940661],
    [43017,"2019-01-31T21:27:47",14.66,34.56536189],
    [43018,"2019-01-31T21:29:46",13.39,45.63096883],
    [43019,"2019-01-31T21:29:51",13.43,45.80626457],
    [43020,"2019-01-31T21:31:49",15.76,45.80626457],
    [43021,"2019-01-31T21:31:57",14.48,38.33424126],
    [43022,"2019-01-31T21:33:54",15.14,30.36919843],
    [43023,"2019-01-31T21:34:08",13.69,27.8493074],
    [43024,"2019-01-31T21:36:07",16.02,42.33319843],
    [43025,"2019-01-31T21:36:11",15.94,42.267463],
    [43026,"2019-01-31T21:38:03",16.89,42.267463],
    [43027,"2019-01-31T21:38:12",16.71,57.66070426],
    [43028,"2019-01-31T21:40:12",17.67,44.02042803],
    [43029,"2019-01-31T21:40:17",18.01,44.11903117],
    [43030,"2019-01-31T21:42:16",15,43.48358363],
    [43031,"2019-01-31T21:42:22",14.9,47.7126148],
    [43032,"2019-01-31T21:44:20",15.75,48.67674709],
    [43033,"2019-01-31T21:44:26",17.69,48.79726457],
    [43034,"2019-01-31T21:46:25",14.37,51.04325291],
    [43035,"2019-01-31T21:46:33",14.2,51.04325291],
    [43036,"2019-01-31T21:48:29",16.17,52.37989103],
    [43037,"2019-01-31T21:48:35",16.34,52.37989103],
    [43038,"2019-01-31T21:50:35",17.84,44.91882489],
    [43039,"2019-01-31T21:50:38",17.92,44.91882489],
    [43040,"2019-01-31T21:52:34",16.11,48.42475874],
    [43041,"2019-01-31T21:52:39",16.02,48.42475874],
    [43042,"2019-01-31T21:54:37",14.81,45.69670426],
    [43043,"2019-01-31T21:54:42",14.64,45.69670426],
    [43044,"2019-01-31T21:56:41",13.34,35.06934237],
    [43045,"2019-01-31T21:56:46",16.26,35.06934237],
    [43046,"2019-01-31T21:58:42",9.27,64.82595337],
    [43047,"2019-01-31T21:58:48",10.99,64.82595337],
    [43048,"2019-01-31T22:00:43",9.32,42.3441556],
    [43049,"2019-01-31T22:00:49",9.36,42.3441556],
    [43050,"2019-01-31T22:02:48",8.6,44.73257197],
    [43051,"2019-01-31T22:02:54",8.63,44.73257197],
    [43052,"2019-01-31T22:04:53",11.62,44.73257197],
    [43053,"2019-01-31T22:05:00",11.68,44.73257197],
    [43054,"2019-01-31T22:06:58",9.82,52.237463],
    [43055,"2019-01-31T22:07:03",13.83,52.237463],
    [43056,"2019-01-31T22:08:59",8.15,61.46245134],
    [43057,"2019-01-31T22:09:04",8.04,61.46245134],
    [43058,"2019-01-31T22:11:00",10.07,69.44940852],
    [43059,"2019-01-31T22:11:05",12.13,69.44940852],
    [43060,"2019-01-31T22:13:04",6.88,44.68874709],
    [43061,"2019-01-31T22:13:33",8.18,44.68874709],
    [43062,"2019-01-31T22:15:31",8.96,54.96551749],
    [43063,"2019-01-31T22:15:38",11.93,54.96551749],
    [43064,"2019-01-31T22:17:35",7.69,44.97360314],
    [43065,"2019-01-31T22:17:39",7.71,44.97360314],
    [43066,"2019-01-31T22:19:34",9.59,52.467537],
    [43067,"2019-01-31T22:19:40",9.52,52.467537],
    [43068,"2019-01-31T22:21:38",6.17,59.08498834],
    [43069,"2019-01-31T22:21:41",6.15,59.08498834],
    [43070,"2019-01-31T22:23:21",7.26,62.55805449],
    [43071,"2019-01-31T22:23:49",10.03,62.55805449],
    [43072,"2019-01-31T22:25:20",8.94,52.37989103],
    [43073,"2019-01-31T22:25:52",7.42,52.37989103],
    [43074,"2019-01-31T22:27:24",7.96,41.33619843],
    [43075,"2019-01-31T22:27:55",9.51,41.33619843],
    [43076,"2019-01-31T22:29:54",10.22,58.43858363],
    [43077,"2019-01-31T22:30:00",10.2,58.43858363],
    [43078,"2019-01-31T22:31:57",11.16,64.63970045],
    [43079,"2019-01-31T22:32:06",9.71,64.63970045],
    [43080,"2019-01-31T22:34:05",8.13,63.1277704],
    [43081,"2019-01-31T22:34:15",8.88,53.6946148],
    [43082,"2019-01-31T22:36:14",5.66,45.21463811],
    [43083,"2019-01-31T22:36:24",7.45,45.28037354],
    [43084,"2019-01-31T22:38:22",10,64.99029955],
    [43085,"2019-01-31T22:38:28",6.13,33.99564977],
    [43086,"2019-01-31T22:40:25",7.27,61.00229574],
    [43087,"2019-01-31T22:40:31",7.33,61.00229574],
    [43088,"2019-01-31T22:42:30",8.39,46.0253852],
    [43089,"2019-01-31T22:42:34",12.38,46.0253852],
    [43090,"2019-01-31T22:44:34",7.04,34.34624126],
    [43091,"2019-01-31T22:45:09",8.57,31.6839222],
    [43092,"2019-01-31T22:47:04",6.2,36.78943969],
    [43093,"2019-01-31T22:47:09",6.34,36.78943969],
    [43094,"2019-01-31T22:48:40",6.76,46.04729574],
    [43095,"2019-01-31T22:49:12",6.85,38.52049417],
    [43096,"2019-01-31T22:50:41",6.82,18.85439496],
    [43097,"2019-01-31T22:51:16",7.07,18.85439496],
    [43098,"2019-01-31T22:53:14",9.29,62.68952914],
    [43099,"2019-01-31T22:53:18",9.37,62.68952914],
    [43100,"2019-01-31T22:55:18",7.02,24.63918677],
    [43101,"2019-01-31T22:55:23",8.8,24.63918677],
    [43102,"2019-01-31T22:57:30",8.7,49.96956031],
    [43103,"2019-01-31T22:57:39",7.56,49.96956031],
    [43104,"2019-01-31T22:59:34",14.62,38.99160314],
    [43105,"2019-01-31T22:59:39",14.56,38.99160314],
    [43106,"2019-01-31T23:01:35",13.94,29.6132315],
    [43107,"2019-01-31T23:01:47",4.91,29.6132315],
    [43108,"2019-01-31T23:03:42",10.32,52.41275874],
    [43109,"2019-01-31T23:03:47",9.08,52.41275874],
    [43110,"2019-01-31T23:05:47",11,48.57814394],
    [43111,"2019-01-31T23:05:53",15.3,48.57814394],
    [43112,"2019-01-31T23:07:50",8.53,54.06712063],
    [43113,"2019-01-31T23:07:57",7.61,54.06712063],
    [43114,"2019-01-31T23:09:54",14.7,51.83208946],
    [43115,"2019-01-31T23:09:58",14.73,51.83208946],
    [43116,"2019-01-31T23:11:53",7.14,47.64687937],
    [43117,"2019-01-31T23:11:58",7.12,47.64687937],
    [43118,"2019-01-31T23:13:55",8.68,44.88595717],
    [43119,"2019-01-31T23:13:59",8.66,44.88595717],
    [43120,"2019-01-31T23:15:55",10.5,48.89586771],
    [43121,"2019-01-31T23:16:01",10.6,48.89586771],
    [43122,"2019-01-31T23:18:00",10.7,38.78343969],
    [43123,"2019-01-31T23:18:03",5.28,38.78343969],
    [43124,"2019-01-31T23:20:00",15.22,47.31819843],
    [43125,"2019-01-31T23:20:05",14.56,47.37297668],
    [43126,"2019-01-31T23:22:00",13.6,37.512537],
    [43127,"2019-01-31T23:22:06",14.04,37.512537],
    [43128,"2019-01-31T23:24:04",14.57,58.19754866],
    [43129,"2019-01-31T23:24:11",14.61,58.05512063],
    [43130,"2019-01-31T23:26:08",14.61,52.89482489],
    [43131,"2019-01-31T23:26:13",15.7,48.11798834],
    [43132,"2019-01-31T23:28:08",14.57,42.4208444],
    [43133,"2019-01-31T23:28:14",14.62,42.4208444],
    [43134,"2019-01-31T23:30:11",15.07,38.5862296],
    [43135,"2019-01-31T23:30:16",15.84,38.5862296],
    [43136,"2019-01-31T23:32:12",15,48.51240471],
    [43137,"2019-01-31T23:32:18",13.89,38.59718677],
    [43138,"2019-01-31T23:34:12",13.51,38.59718677],
    [43139,"2019-01-31T23:34:18",13.22,37.0523852],
    [43140,"2019-01-31T23:36:17",14.49,37.08525291],
    [43141,"2019-01-31T23:36:24",15.99,39.9666926],
    [43142,"2019-01-31T23:38:21",12.64,39.9666926],
    [43143,"2019-01-31T23:38:24",13.33,44.55727623],
    [43144,"2019-01-31T23:40:21",12.81,43.86704283],
    [43145,"2019-01-31T23:40:26",13.74,38.95873543],
    [43146,"2019-01-31T23:42:25",14.72,45.59809731],
    [43147,"2019-01-31T23:42:56",13.19,37.24959529],
    [43148,"2019-01-31T23:44:26",14.27,46.39789103],
    [43149,"2019-01-31T23:44:59",14.63,46.39789103],
    [43150,"2019-01-31T23:46:56",15.12,46.3321556],
    [43151,"2019-01-31T23:47:06",14.11,46.3321556],
    [43152,"2019-01-31T23:49:03",13.84,36.63605449],
    [43153,"2019-01-31T23:49:08",13.87,36.63605449],
    [43154,"2019-01-31T23:51:14",13.96,38.10416346],
    [43155,"2019-01-31T23:51:23",15.16,37.45775874],
    [43156,"2019-01-31T23:53:18",13.99,36.95378206],
    [43157,"2019-01-31T23:53:24",12.99,38.63005449],
    [43158,"2019-01-31T23:55:18",13.82,38.87108946],
    [43159,"2019-01-31T23:55:26",16.37,38.87108946],
    [43160,"2019-01-31T23:57:18",13.98,37.69878991],
    [43161,"2019-01-31T23:57:27",14.08,37.69878991],
    [43162,"2019-01-31T23:59:29",14.18,45.30228408],
    [43163,"2019-01-31T23:59:34",13.18,44.0313852],
    [43164,"2019-02-01T00:01:31",14.21,35.27],
    [43165,"2019-02-01T00:01:37",14.52,35.27],
    [43166,"2019-02-01T00:03:33",14.61,41.27],
    [43167,"2019-02-01T00:03:39",14.7,43.91],
    [43168,"2019-02-01T00:05:38",16.52,34.18],
    [43169,"2019-02-01T00:05:42",14.04,36.86],
    [43170,"2019-02-01T00:07:40",15.45,30.38],
    [43171,"2019-02-01T00:07:45",13.57,31.94],
    [43172,"2019-02-01T00:09:45",15.55,36.33],
    [43173,"2019-02-01T00:09:49",15.43,36.33],
    [43174,"2019-02-01T00:11:47",13.69,37.62],
    [43175,"2019-02-01T00:11:53",15.95,39.7],
    [43176,"2019-02-01T00:13:53",17.56,37.73],
    [43177,"2019-02-01T00:13:58",17.55,35.85],
    [43178,"2019-02-01T00:15:55",15.59,39.64],
    [43179,"2019-02-01T00:16:02",15.57,39.63],
    [43180,"2019-02-01T00:18:00",17.18,42.04],
    [43181,"2019-02-01T00:18:06",14.4,41.81],
    [43182,"2019-02-01T00:20:04",15.31,34.3],
    [43183,"2019-02-01T00:20:07",15.46,34.32],
    [43184,"2019-02-01T00:22:04",15.46,34.32],
    [43185,"2019-02-01T00:22:11",15.59,42.73],
    [43186,"2019-02-01T00:24:10",14.86,42.73],
    [43187,"2019-02-01T00:24:34",15.13,32.16],
    [43188,"2019-02-01T00:26:12",14.6,41.47],
    [43189,"2019-02-01T00:26:52",15.59,44.17],
    [43190,"2019-02-01T00:28:46",13.65,44.17],
    [43191,"2019-02-01T00:28:53",16.4,26.47],
    [43192,"2019-02-01T00:31:01",16.34,31.62],
    [43193,"2019-02-01T00:31:05",14.24,31.62],
    [43194,"2019-02-01T00:33:04",13.24,31.62],
    [43195,"2019-02-01T00:33:08",13.4,31.62],
    [43196,"2019-02-01T00:35:07",13.86,34.16],
    [43197,"2019-02-01T00:35:09",13.9,34.16],
    [43198,"2019-02-01T00:37:08",15.44,22.46],
    [43199,"2019-02-01T00:37:15",13.38,22.46],
    [43200,"2019-02-01T00:39:15",15.52,24.39],
    [43201,"2019-02-01T00:39:43",11.92,30.58],
    [43202,"2019-02-01T00:41:22",15.18,30.13],
    [43203,"2019-02-01T00:41:50",11.33,27.92],
    [43204,"2019-02-01T00:43:29",15.64,32.68],
    [43205,"2019-02-01T00:43:52",14.61,32.68],
    [43206,"2019-02-01T00:45:29",15.85,34.32],
    [43207,"2019-02-01T00:45:54",16.14,34.32],
    [43208,"2019-02-01T00:47:57",16.08,30.46],
    [43209,"2019-02-01T00:48:03",17,30.46],
    [43210,"2019-02-01T00:49:36",13.93,27.19],
    [43211,"2019-02-01T00:50:11",16.27,27.19],
    [43212,"2019-02-01T00:51:41",15.85,36.56],
    [43213,"2019-02-01T00:52:13",15.63,36.56],
    [43214,"2019-02-01T00:54:10",16.87,29.97],
    [43215,"2019-02-01T00:54:18",15.3,29.97],
    [43216,"2019-02-01T00:55:44",15.06,38.25],
    [43217,"2019-02-01T00:56:21",17.12,38.25],
    [43218,"2019-02-01T00:58:17",13.43,30.5],
    [43219,"2019-02-01T00:58:26",14.93,35.08],
    [43220,"2019-02-01T01:00:19",13.7,31.89],
    [43221,"2019-02-01T01:00:30",14.28,31.89],
    [43222,"2019-02-01T01:02:23",15.22,30.87],
    [43223,"2019-02-01T01:02:33",13.56,30.87],
    [43224,"2019-02-01T01:04:29",14.23,25.67],
    [43225,"2019-02-01T01:04:34",13.21,25.67],
    [43226,"2019-02-01T01:06:30",12.97,28.08],
    [43227,"2019-02-01T01:06:36",14.38,28.08],
    [43228,"2019-02-01T01:08:36",12.4,29.64],
    [43229,"2019-02-01T01:08:42",12.42,29.64],
    [43230,"2019-02-01T01:10:38",11.67,35.87],
    [43231,"2019-02-01T01:10:45",13.07,35.87],
    [43232,"2019-02-01T01:12:43",12.57,41.05],
    [43233,"2019-02-01T01:12:48",12.51,41.05],
    [43234,"2019-02-01T01:14:45",13.3,33.16],
    [43235,"2019-02-01T01:14:50",13.47,33.16],
    [43236,"2019-02-01T01:16:42",10.52,37.25],
    [43237,"2019-02-01T01:16:53",11.24,37.25],
    [43238,"2019-02-01T01:18:44",13.42,31.34],
    [43239,"2019-02-01T01:18:53",12.53,31.34],
    [43240,"2019-02-01T01:20:45",13.08,26.23],
    [43241,"2019-02-01T01:20:53",14.2,26.23],
    [43242,"2019-02-01T01:22:55",14.26,32.19],
    [43243,"2019-02-01T01:22:59",14.33,32.19],
    [43244,"2019-02-01T01:24:58",11.58,29.67],
    [43245,"2019-02-01T01:25:03",14.68,29.67],
    [43246,"2019-02-01T01:27:01",14.06,26.37],
    [43247,"2019-02-01T01:27:03",14.37,26.37],
    [43248,"2019-02-01T01:29:03",12.54,24.1],
    [43249,"2019-02-01T01:29:07",12.38,24.1],
    [43250,"2019-02-01T01:31:05",12.45,28.1],
    [43251,"2019-02-01T01:31:13",9.84,28.1],
    [43252,"2019-02-01T01:33:10",13.09,22.98],
    [43253,"2019-02-01T01:33:14",12.2,22.98],
    [43254,"2019-02-01T01:35:06",11.72,29.72],
    [43255,"2019-02-01T01:35:15",11.88,29.72],
    [43256,"2019-02-01T01:37:15",11.85,19.23],
    [43257,"2019-02-01T01:37:36",14.92,19.23],
    [43258,"2019-02-01T01:39:16",12.25,37.07],
    [43259,"2019-02-01T01:39:44",12.22,37.07],
    [43260,"2019-02-01T01:41:42",10.77,20.62],
    [43261,"2019-02-01T01:41:47",10.62,20.62],
    [43262,"2019-02-01T01:43:26",10.98,25.19],
    [43263,"2019-02-01T01:43:48",12.22,25.19],
    [43264,"2019-02-01T01:45:52",12.13,33.97],
    [43265,"2019-02-01T01:45:58",12.33,33.97],
    [43266,"2019-02-01T01:47:53",10.93,42.3],
    [43267,"2019-02-01T01:47:58",10.91,42.3],
    [43268,"2019-02-01T01:49:32",10.69,23.98],
    [43269,"2019-02-01T01:50:05",12.73,23.98],
    [43270,"2019-02-01T01:51:34",8.66,18.62],
    [43271,"2019-02-01T01:52:07",11.74,18.62],
    [43272,"2019-02-01T01:54:08",11.82,24.17],
    [43273,"2019-02-01T01:54:12",12.7,24.17],
    [43274,"2019-02-01T01:56:12",12.07,27.47],
    [43275,"2019-02-01T01:56:21",11.73,27.47],
    [43276,"2019-02-01T01:58:15",11.59,33.25],
    [43277,"2019-02-01T01:58:25",13.32,33.25],
    [43278,"2019-02-01T02:00:21",12.47,23.4],
    [43279,"2019-02-01T02:00:30",12.05,23.4],
    [43280,"2019-02-01T02:02:30",11.55,26.29],
    [43281,"2019-02-01T02:02:34",12.86,26.29],
    [43282,"2019-02-01T02:04:37",12.9,28.1],
    [43283,"2019-02-01T02:04:43",12.34,28.1],
    [43284,"2019-02-01T02:06:39",12.24,33.26],
    [43285,"2019-02-01T02:06:45",12.19,33.26],
    [43286,"2019-02-01T02:08:43",12.3,39.1],
    [43287,"2019-02-01T02:08:49",12.39,39.1],
    [43288,"2019-02-01T02:10:47",13.37,24.44],
    [43289,"2019-02-01T02:10:51",13.48,24.44],
    [43290,"2019-02-01T02:12:43",11.11,32.89],
    [43291,"2019-02-01T02:12:52",11.94,32.89],
    [43292,"2019-02-01T02:14:49",12.83,30.06],
    [43293,"2019-02-01T02:14:54",11.25,30.06],
    [43294,"2019-02-01T02:16:54",12.2,33.11],
    [43295,"2019-02-01T02:17:20",11.92,33.11],
    [43296,"2019-02-01T02:18:56",11.21,35.65],
    [43297,"2019-02-01T02:19:29",12.03,35.65],
    [43298,"2019-02-01T02:21:01",12.71,23.75],
    [43299,"2019-02-01T02:21:32",9.87,23.75],
    [43300,"2019-02-01T02:23:04",9.81,12.74],
    [43301,"2019-02-01T02:23:37",10.56,12.74],
    [43302,"2019-02-01T02:25:49",10.64,3.91],
    [43303,"2019-02-01T02:25:55",10.89,3.91],
    [43304,"2019-02-01T02:27:46",11.41,6.17],
    [43305,"2019-02-01T02:28:00",10.4,6.17],
    [43306,"2019-02-01T02:29:53",11.97,5.92],
    [43307,"2019-02-01T02:30:02",12.08,7.66],
    [43308,"2019-02-01T02:31:53",10.1,9.71],
    [43309,"2019-02-01T02:32:03",11,12.59],
    [43310,"2019-02-01T02:33:58",11.35,12.59],
    [43311,"2019-02-01T02:34:09",8.93,12.61],
    [43312,"2019-02-01T02:36:08",10.67,11.58],
    [43313,"2019-02-01T02:36:14",12.13,11.58],
    [43314,"2019-02-01T02:38:08",11.48,243.5],
    [43315,"2019-02-01T02:38:14",11.49,243.5],
    [43316,"2019-02-01T02:40:13",12.03,15.73],
    [43317,"2019-02-01T02:40:43",11.33,15.73],
    [43318,"2019-02-01T02:42:14",13.3,17.9],
    [43319,"2019-02-01T02:42:45",11.88,17.9],
    [43320,"2019-02-01T02:44:15",12.33,6.62],
    [43321,"2019-02-01T02:44:48",13.03,6.62],
    [43322,"2019-02-01T02:46:48",12.94,15.07],
    [43323,"2019-02-01T02:46:52",13.34,15.07],
    [43324,"2019-02-01T02:48:52",11.61,16.66],
    [43325,"2019-02-01T02:48:58",11.52,16.66],
    [43326,"2019-02-01T02:50:56",12.74,12.17],
    [43327,"2019-02-01T02:51:03",12.33,12.17],
    [43328,"2019-02-01T02:53:01",11.69,8.84],
    [43329,"2019-02-01T02:53:04",11.55,8.84],
    [43330,"2019-02-01T02:55:01",10.16,7.07],
    [43331,"2019-02-01T02:55:07",10.86,7.07],
    [43332,"2019-02-01T02:56:57",10.62,6.57],
    [43333,"2019-02-01T02:57:08",10.67,355.31],
    [43334,"2019-02-01T02:59:05",11.78,16.22],
    [43335,"2019-02-01T02:59:11",11.76,16.22],
    [43336,"2019-02-01T03:01:07",9.87,3.63],
    [43337,"2019-02-01T03:01:11",9.99,359.01],
    [43338,"2019-02-01T03:03:07",10.74,9.9],
    [43339,"2019-02-01T03:03:12",10.55,9.98],
    [43340,"2019-02-01T03:05:03",12.29,7.88],
    [43341,"2019-02-01T03:05:13",10.88,7.91],
    [43342,"2019-02-01T03:07:11",10.49,7.91],
    [43343,"2019-02-01T03:07:16",10.62,8.03],
    [43344,"2019-02-01T03:08:45",11.7,12.83],
    [43345,"2019-02-01T03:09:19",11.62,12.83],
    [43346,"2019-02-01T03:11:27",11.63,9.51],
    [43347,"2019-02-01T03:11:32",10.5,9.51],
    [43348,"2019-02-01T03:13:34",10.6,15.66],
    [43349,"2019-02-01T03:13:38",10.68,15.66],
    [43350,"2019-02-01T03:15:35",11.38,10.32],
    [43351,"2019-02-01T03:15:39",11.42,7.18],
    [43352,"2019-02-01T03:17:37",10.73,3.04],
    [43353,"2019-02-01T03:17:43",8.09,15.5],
    [43354,"2019-02-01T03:19:38",11.22,15.5],
    [43355,"2019-02-01T03:19:44",11.11,8.19],
    [43356,"2019-02-01T03:21:40",10.98,8.19],
    [43357,"2019-02-01T03:21:47",9.92,9.91],
    [43358,"2019-02-01T03:23:44",10.27,14.14],
    [43359,"2019-02-01T03:23:57",11.53,14.29],
    [43360,"2019-02-01T03:25:52",10.97,358.25],
    [43361,"2019-02-01T03:26:04",9.69,358.25],
    [43362,"2019-02-01T03:28:02",11.62,12.16],
    [43363,"2019-02-01T03:28:09",11.65,12.16],
    [43364,"2019-02-01T03:30:04",11.98,22.38],
    [43365,"2019-02-01T03:30:09",11.95,22.38],
    [43366,"2019-02-01T03:32:04",11.78,20.74],
    [43367,"2019-02-01T03:32:15",9.38,24.28],
    [43368,"2019-02-01T03:34:13",11.38,19.34],
    [43369,"2019-02-01T03:34:18",11.51,19.34],
    [43370,"2019-02-01T03:36:16",9.91,14.72],
    [43371,"2019-02-01T03:36:20",9.93,14.72],
    [43372,"2019-02-01T03:38:23",9.9,12.66],
    [43373,"2019-02-01T03:38:55",11.59,12.66],
    [43374,"2019-02-01T03:40:21",10.76,24.3],
    [43375,"2019-02-01T03:41:00",12.14,24.3],
    [43376,"2019-02-01T03:42:57",12.46,4.04],
    [43377,"2019-02-01T03:43:06",12.35,4.04],
    [43378,"2019-02-01T03:45:03",11.27,12.32],
    [43379,"2019-02-01T03:45:09",11.25,12.32],
    [43380,"2019-02-01T03:47:05",10.77,18.41],
    [43381,"2019-02-01T03:47:11",10.79,18.41],
    [43382,"2019-02-01T03:49:12",10.83,16.44],
    [43383,"2019-02-01T03:49:18",10.92,16.44],
    [43384,"2019-02-01T03:51:15",9.71,23.16],
    [43385,"2019-02-01T03:51:20",9.79,23.16],
    [43386,"2019-02-01T03:53:17",11.37,29.62],
    [43387,"2019-02-01T03:53:21",10.65,29.62],
    [43388,"2019-02-01T03:55:16",10,28.08],
    [43389,"2019-02-01T03:55:27",9.29,28.08],
    [43390,"2019-02-01T03:57:26",10.25,25.1],
    [43391,"2019-02-01T03:57:31",10.15,25.1],
    [43392,"2019-02-01T03:59:26",9.18,28.39],
    [43393,"2019-02-01T03:59:31",9.2,28.39],
    [43394,"2019-02-01T04:01:29",11.38,26.07],
    [43395,"2019-02-01T04:01:32",9.55,26.07],
    [43396,"2019-02-01T04:03:35",9.52,25.73],
    [43397,"2019-02-01T04:03:46",7.77,29.36],
    [43398,"2019-02-01T04:05:45",9.5,27.7],
    [43399,"2019-02-01T04:06:06",9.4,27.7],
    [43400,"2019-02-01T04:07:50",9.01,27.7],
    [43401,"2019-02-01T04:08:15",9.13,22],
    [43402,"2019-02-01T04:09:49",10.79,22],
    [43403,"2019-02-01T04:10:28",9.51,22],
    [43404,"2019-02-01T04:12:27",8.58,24.29],
    [43405,"2019-02-01T04:12:36",10.4,21.2],
    [43406,"2019-02-01T04:14:33",10.48,22.67],
    [43407,"2019-02-01T04:14:40",10.59,18.41],
    [43408,"2019-02-01T04:16:36",9.9,18.32],
    [43409,"2019-02-01T04:16:43",10.06,26.25],
    [43410,"2019-02-01T04:18:43",11.16,14.77],
    [43411,"2019-02-01T04:18:47",11.22,25.7],
    [43412,"2019-02-01T04:20:58",11.28,31.23],
    [43413,"2019-02-01T04:21:29",10.13,20.94],
    [43414,"2019-02-01T04:23:25",7.71,25.63],
    [43415,"2019-02-01T04:23:30",7.69,25.63],
    [43416,"2019-02-01T04:24:58",9.38,25.63],
    [43417,"2019-02-01T04:25:39",8.58,28.5],
    [43418,"2019-02-01T04:27:38",10.29,30.48],
    [43419,"2019-02-01T04:27:44",8.41,30.48],
    [43420,"2019-02-01T04:29:42",8.71,40.03],
    [43421,"2019-02-01T04:29:48",8.68,40.03],
    [43422,"2019-02-01T04:31:45",9.94,21.41],
    [43423,"2019-02-01T04:31:52",9.92,21.41],
    [43424,"2019-02-01T04:33:51",9.18,32.31],
    [43425,"2019-02-01T04:33:57",7.89,35.45],
    [43426,"2019-02-01T04:35:54",11.14,30.56],
    [43427,"2019-02-01T04:36:01",11.15,29.58],
    [43428,"2019-02-01T04:37:59",10.22,24.6],
    [43429,"2019-02-01T04:38:05",10.82,46.55],
    [43430,"2019-02-01T04:39:57",9.34,31.99],
    [43431,"2019-02-01T04:40:07",9.23,38.38],
    [43432,"2019-02-01T04:42:05",10.53,28.08],
    [43433,"2019-02-01T04:42:11",10.58,28.08],
    [43434,"2019-02-01T04:44:06",11.29,27.1],
    [43435,"2019-02-01T04:44:12",11.07,28.31],
    [43436,"2019-02-01T04:46:07",7.52,37.22],
    [43437,"2019-02-01T04:46:14",7.46,37.22],
    [43438,"2019-02-01T04:48:13",9.95,40.62],
    [43439,"2019-02-01T04:48:18",9.87,30.08],
    [43440,"2019-02-01T04:50:15",5.66,30.08],
    [43441,"2019-02-01T04:50:20",5.62,56.62],
    [43442,"2019-02-01T04:52:17",8.16,56.55],
    [43443,"2019-02-01T04:52:22",6.85,34.78],
    [43444,"2019-02-01T04:54:18",5.17,26.11],
    [43445,"2019-02-01T04:54:24",7.14,41.74],
    [43446,"2019-02-01T04:56:23",5.31,28.01],
    [43447,"2019-02-01T04:56:33",5.61,28.32],
    [43448,"2019-02-01T04:58:29",4.52,341.89],
    [43449,"2019-02-01T04:58:34",4.73,341.89],
    [43450,"2019-02-01T05:00:28",5.75,359.01],
    [43451,"2019-02-01T05:00:35",8.03,29.94],
    [43452,"2019-02-01T05:02:34",7.02,31.03],
    [43453,"2019-02-01T05:02:39",7.05,31.03],
    [43454,"2019-02-01T05:04:34",6.48,31.04],
    [43455,"2019-02-01T05:04:39",6.4,31.04],
    [43456,"2019-02-01T05:06:35",7.56,29.74],
    [43457,"2019-02-01T05:06:40",7.58,29.74],
    [43458,"2019-02-01T05:08:39",7.94,31.21],
    [43459,"2019-02-01T05:09:08",8.06,31.21],
    [43460,"2019-02-01T05:11:06",7.29,22.48],
    [43461,"2019-02-01T05:11:09",7.27,22.48],
    [43462,"2019-02-01T05:12:47",9.79,13.95],
    [43463,"2019-02-01T05:13:10",8.99,13.95],
    [43464,"2019-02-01T05:14:49",7.33,5.74],
    [43465,"2019-02-01T05:15:17",5.73,5.74],
    [43466,"2019-02-01T05:16:39",5.8,14.1],
    [43467,"2019-02-01T05:17:22",7.66,14.1],
    [43468,"2019-02-01T05:19:18",10.69,7.26],
    [43469,"2019-02-01T05:19:23",11.11,7.26],
    [43470,"2019-02-01T05:21:20",9.92,11.12],
    [43471,"2019-02-01T05:21:26",9.3,11.12],
    [43472,"2019-02-01T05:23:23",8.28,23.42],
    [43473,"2019-02-01T05:23:29",8.39,23.42],
    [43474,"2019-02-01T05:25:26",8.87,10.58],
    [43475,"2019-02-01T05:25:32",9.57,10.58],
    [43476,"2019-02-01T05:26:55",10.77,17.8],
    [43477,"2019-02-01T05:27:45",8.63,17.8],
    [43478,"2019-02-01T05:29:39",10.87,352.51],
    [43479,"2019-02-01T05:29:45",9.65,352.51],
    [43480,"2019-02-01T05:31:44",10.06,7.44],
    [43481,"2019-02-01T05:31:54",10.03,7.44],
    [43482,"2019-02-01T05:33:45",12.1,14.55],
    [43483,"2019-02-01T05:33:57",11.34,14.55],
    [43484,"2019-02-01T05:35:57",10.17,8.52],
    [43485,"2019-02-01T05:36:01",10.16,8.52],
    [43486,"2019-02-01T05:37:57",12.53,20.77],
    [43487,"2019-02-01T05:38:02",12.8,20.77],
    [43488,"2019-02-01T05:39:56",11.38,22.63],
    [43489,"2019-02-01T05:40:04",11.62,22.63],
    [43490,"2019-02-01T05:42:00",14.19,18.36],
    [43491,"2019-02-01T05:42:06",13,18.36],
    [43492,"2019-02-01T05:44:09",13,20.71],
    [43493,"2019-02-01T05:44:37",10.85,20.71],
    [43494,"2019-02-01T05:46:13",11.39,23.02],
    [43495,"2019-02-01T05:46:40",12.97,23.02],
    [43496,"2019-02-01T05:48:36",13.07,7.28],
    [43497,"2019-02-01T05:48:45",12.64,7.28],
    [43498,"2019-02-01T05:50:15",14.94,18.92],
    [43499,"2019-02-01T05:50:50",11.74,18.92],
    [43500,"2019-02-01T05:52:49",12.54,6.11],
    [43501,"2019-02-01T05:52:55",12.08,6.11],
    [43502,"2019-02-01T05:54:55",14.36,16.89],
    [43503,"2019-02-01T05:55:00",14.45,16.89],
    [43504,"2019-02-01T05:56:57",11.74,22.88],
    [43505,"2019-02-01T05:57:03",11.88,22.88],
    [43506,"2019-02-01T05:58:59",14.49,18.51],
    [43507,"2019-02-01T05:59:07",12.25,18.51],
    [43508,"2019-02-01T06:01:03",11.54,23.21],
    [43509,"2019-02-01T06:01:08",11.47,23.21],
    [43510,"2019-02-01T06:03:05",11.37,19.31],
    [43511,"2019-02-01T06:03:11",11.36,19.31],
    [43512,"2019-02-01T06:05:05",13.11,23.28],
    [43513,"2019-02-01T06:05:15",13.27,23.28],
    [43514,"2019-02-01T06:07:10",11.56,20.13],
    [43515,"2019-02-01T06:07:16",11.52,20.13],
    [43516,"2019-02-01T06:09:13",11.32,17.41],
    [43517,"2019-02-01T06:09:18",11.25,17.41],
    [43518,"2019-02-01T06:11:14",11.18,9.16],
    [43519,"2019-02-01T06:11:19",11.06,9.16],
    [43520,"2019-02-01T06:13:14",9.39,12.85],
    [43521,"2019-02-01T06:13:19",9.29,12.85],
    [43522,"2019-02-01T06:15:17",9.58,14.69],
    [43523,"2019-02-01T06:15:27",9.79,14.69],
    [43524,"2019-02-01T06:17:25",10.15,22.23],
    [43525,"2019-02-01T06:17:33",10.51,22.23],
    [43526,"2019-02-01T06:19:30",9.31,7.49],
    [43527,"2019-02-01T06:19:35",8.3,7.49],
    [43528,"2019-02-01T06:21:32",8.61,17.99],
    [43529,"2019-02-01T06:21:39",7.77,17.99],
    [43530,"2019-02-01T06:23:38",8.13,359.01],
    [43531,"2019-02-01T06:23:44",8.55,359.01],
    [43532,"2019-02-01T06:25:43",9.44,15.09],
    [43533,"2019-02-01T06:25:46",9.38,15.09],
    [43534,"2019-02-01T06:27:39",7.86,9.28],
    [43535,"2019-02-01T06:27:46",7.23,9.28],
    [43536,"2019-02-01T06:29:46",7.34,12.85],
    [43537,"2019-02-01T06:30:22",6.77,12.85],
    [43538,"2019-02-01T06:31:50",8.87,6.99],
    [43539,"2019-02-01T06:32:25",8.95,6.99],
    [43540,"2019-02-01T06:33:53",9.82,8.39],
    [43541,"2019-02-01T06:34:33",7.98,8.39],
    [43542,"2019-02-01T06:36:31",10.03,354.48],
    [43543,"2019-02-01T06:36:38",10.01,354.48],
    [43544,"2019-02-01T06:38:33",9.47,7.27],
    [43545,"2019-02-01T06:38:38",9.36,7.27],
    [43546,"2019-02-01T06:40:36",7.04,13.09],
    [43547,"2019-02-01T06:40:42",6.12,13.09],
    [43548,"2019-02-01T06:42:41",8.64,15.1],
    [43549,"2019-02-01T06:42:50",6.99,15.1],
    [43550,"2019-02-01T06:44:46",10.54,355.68],
    [43551,"2019-02-01T06:44:55",9.65,355.68],
    [43552,"2019-02-01T06:46:49",12.1,351.27],
    [43553,"2019-02-01T06:47:04",9.42,351.27],
    [43554,"2019-02-01T06:49:01",9.91,352.36],
    [43555,"2019-02-01T06:49:08",10.58,352.36],
    [43556,"2019-02-01T06:51:04",9.03,359.01],
    [43557,"2019-02-01T06:51:10",9.01,359.01],
    [43558,"2019-02-01T06:53:07",9.16,345.65],
    [43559,"2019-02-01T06:53:32",8.37,345.65],
    [43560,"2019-02-01T06:55:13",8.13,348.6],
    [43561,"2019-02-01T06:55:40",8.94,348.6],
    [43562,"2019-02-01T06:57:33",10.7,344.91],
    [43563,"2019-02-01T06:57:45",10.55,344.91],
    [43564,"2019-02-01T06:59:16",9.16,339.46],
    [43565,"2019-02-01T06:59:58",11.08,339.46],
    [43566,"2019-02-01T07:01:55",9.65,352.78],
    [43567,"2019-02-01T07:02:02",8.49,352.78],
    [43568,"2019-02-01T07:04:00",9.18,345.23],
    [43569,"2019-02-01T07:04:05",7.78,345.23],
    [43570,"2019-02-01T07:06:03",10.02,359.01],
    [43571,"2019-02-01T07:06:09",10.09,359.01],
    [43572,"2019-02-01T07:08:07",11.1,340.86],
    [43573,"2019-02-01T07:08:15",12.16,340.86],
    [43574,"2019-02-01T07:10:14",9.53,343.66],
    [43575,"2019-02-01T07:10:19",9.61,343.66],
    [43576,"2019-02-01T07:12:17",12.29,339.13],
    [43577,"2019-02-01T07:12:21",12.39,339.13],
    [43578,"2019-02-01T07:14:13",9.81,350.92],
    [43579,"2019-02-01T07:14:22",11.12,350.92],
    [43580,"2019-02-01T07:16:21",10.29,340.33],
    [43581,"2019-02-01T07:16:25",11.53,340.33],
    [43582,"2019-02-01T07:18:23",14.08,341.98],
    [43583,"2019-02-01T07:18:35",12.08,341.98],
    [43584,"2019-02-01T07:20:29",14.32,352.29],
    [43585,"2019-02-01T07:20:40",13.69,352.29],
    [43586,"2019-02-01T07:22:31",15.53,354.65],
    [43587,"2019-02-01T07:22:40",15.75,354.65],
    [43588,"2019-02-01T07:24:35",13.8,352.33],
    [43589,"2019-02-01T07:24:41",14.4,352.33],
    [43590,"2019-02-01T07:26:33",13.11,343.22],
    [43591,"2019-02-01T07:26:51",13.67,343.22],
    [43592,"2019-02-01T07:28:49",14.18,350.36],
    [43593,"2019-02-01T07:28:54",15.42,350.36],
    [43594,"2019-02-01T07:30:54",14.34,344.18],
    [43595,"2019-02-01T07:31:30",13.74,344.18],
    [43596,"2019-02-01T07:33:26",13.59,342.95],
    [43597,"2019-02-01T07:33:32",14.45,342.95],
    [43598,"2019-02-01T07:35:32",14.9,337.49],
    [43599,"2019-02-01T07:35:37",15.01,337.49],
    [43600,"2019-02-01T07:37:34",16.15,345.95],
    [43601,"2019-02-01T07:37:40",16.26,345.95],
    [43602,"2019-02-01T07:39:34",16.43,347.44],
    [43603,"2019-02-01T07:39:40",16.16,347.44],
    [43604,"2019-02-01T07:41:40",17.63,343.57],
    [43605,"2019-02-01T07:41:43",17.92,343.57],
    [43606,"2019-02-01T07:43:41",19.82,346.44],
    [43607,"2019-02-01T07:43:47",20.05,346.44],
    [43608,"2019-02-01T07:45:41",17.41,344.14],
    [43609,"2019-02-01T07:45:48",17.35,344.14],
    [43610,"2019-02-01T07:47:44",17.94,341.62],
    [43611,"2019-02-01T07:47:53",20.08,341.62],
    [43612,"2019-02-01T07:49:18",19.08,340.27],
    [43613,"2019-02-01T07:50:00",18.11,340.27],
    [43614,"2019-02-01T07:51:59",16.69,348.6],
    [43615,"2019-02-01T07:52:03",16.52,348.6],
    [43616,"2019-02-01T07:53:56",18.05,342.93],
    [43617,"2019-02-01T07:54:05",16.83,342.93],
    [43618,"2019-02-01T07:56:04",18.23,345.03],
    [43619,"2019-02-01T07:56:13",18.65,345.03],
    [43620,"2019-02-01T07:58:11",15.89,340.63],
    [43621,"2019-02-01T07:58:15",15.26,340.63],
    [43622,"2019-02-01T08:00:15",18.91,337.27],
    [43623,"2019-02-01T08:00:17",18.93,337.27],
    [43624,"2019-02-01T08:02:09",18.08,348.3],
    [43625,"2019-02-01T08:02:18",17.8,348.3],
    [43626,"2019-02-01T08:04:09",17.06,344.08],
    [43627,"2019-02-01T08:04:20",17.93,344.08],
    [43628,"2019-02-01T08:06:11",18.21,340.12],
    [43629,"2019-02-01T08:06:24",16.58,340.12],
    [43630,"2019-02-01T08:08:23",15.73,336.22],
    [43631,"2019-02-01T08:08:27",15.76,336.22],
    [43632,"2019-02-01T08:10:26",17.59,334.2],
    [43633,"2019-02-01T08:10:34",15.61,334.2],
    [43634,"2019-02-01T08:12:32",16.58,335.86],
    [43635,"2019-02-01T08:12:39",16.65,335.86],
    [43636,"2019-02-01T08:14:44",16.68,338.94],
    [43637,"2019-02-01T08:15:03",16.29,338.94],
    [43638,"2019-02-01T08:16:45",17.67,333.25],
    [43639,"2019-02-01T08:17:09",16.83,333.25],
    [43640,"2019-02-01T08:18:50",17.05,329.34],
    [43641,"2019-02-01T08:19:25",17.61,329.34],
    [43642,"2019-02-01T08:20:50",18.23,335.22],
    [43643,"2019-02-01T08:21:27",16.96,335.22],
    [43644,"2019-02-01T08:23:27",14.76,331.13],
    [43645,"2019-02-01T08:23:31",14.68,331.13],
    [43646,"2019-02-01T08:25:26",16.83,333.36],
    [43647,"2019-02-01T08:25:41",16.8,333.36],
    [43648,"2019-02-01T08:27:35",17.02,338.04],
    [43649,"2019-02-01T08:27:43",17.64,338.04],
    [43650,"2019-02-01T08:29:43",16.26,334.2],
    [43651,"2019-02-01T08:29:49",16.28,334.2],
    [43652,"2019-02-01T08:31:38",15.4,336.85],
    [43653,"2019-02-01T08:31:49",16.45,336.85],
    [43654,"2019-02-01T08:33:46",16.3,342.56],
    [43655,"2019-02-01T08:33:53",15.85,342.56],
    [43656,"2019-02-01T08:35:49",15.17,332.34],
    [43657,"2019-02-01T08:35:55",13.84,339.36],
    [43658,"2019-02-01T08:37:53",15.56,330.89],
    [43659,"2019-02-01T08:37:58",15.59,330.89],
    [43660,"2019-02-01T08:39:57",13.63,330.89],
    [43661,"2019-02-01T08:40:04",14.68,329.95],
    [43662,"2019-02-01T08:42:04",14.45,332.94],
    [43663,"2019-02-01T08:42:36",12.93,332.66],
    [43664,"2019-02-01T08:44:34",14.73,331.07],
    [43665,"2019-02-01T08:44:43",13.51,331.07],
    [43666,"2019-02-01T08:46:38",15,337.25],
    [43667,"2019-02-01T08:46:43",13.93,337.25],
    [43668,"2019-02-01T08:48:51",13.89,324.47],
    [43669,"2019-02-01T08:48:54",14.62,324.47],
    [43670,"2019-02-01T08:50:51",12.31,330.75],
    [43671,"2019-02-01T08:50:57",12.29,330.75],
    [43672,"2019-02-01T08:52:54",12.49,329.4],
    [43673,"2019-02-01T08:52:59",12.44,329.4],
    [43674,"2019-02-01T08:54:58",11.58,327.08],
    [43675,"2019-02-01T08:55:08",11.37,327.08],
    [43676,"2019-02-01T08:57:01",13.21,329.57],
    [43677,"2019-02-01T08:57:09",12.65,329.57],
    [43678,"2019-02-01T08:59:02",10.14,319.46],
    [43679,"2019-02-01T08:59:14",10.78,319.46],
    [43680,"2019-02-01T09:01:11",11.82,327.14],
    [43681,"2019-02-01T09:01:16",12,327.14],
    [43682,"2019-02-01T09:03:16",11.05,324.47],
    [43683,"2019-02-01T09:03:22",10.73,324.47],
    [43684,"2019-02-01T09:05:17",10.89,309.11],
    [43685,"2019-02-01T09:05:23",9.9,309.11],
    [43686,"2019-02-01T09:07:21",10.41,310.62],
    [43687,"2019-02-01T09:07:26",10.42,310.62],
    [43688,"2019-02-01T09:09:23",12.04,316.87],
    [43689,"2019-02-01T09:09:29",11.71,316.87],
    [43690,"2019-02-01T09:11:27",8.37,299.22],
    [43691,"2019-02-01T09:11:33",10.37,299.22],
    [43692,"2019-02-01T09:13:25",11,320.26],
    [43693,"2019-02-01T09:13:34",10.9,320.26],
    [43694,"2019-02-01T09:15:30",8.06,312.82],
    [43695,"2019-02-01T09:15:36",9.4,312.82],
    [43696,"2019-02-01T09:17:32",9.03,318.82],
    [43697,"2019-02-01T09:17:37",8.93,318.82],
    [43698,"2019-02-01T09:19:33",7,310.85],
    [43699,"2019-02-01T09:19:38",6.98,310.85],
    [43700,"2019-02-01T09:21:36",7.34,299.67],
    [43701,"2019-02-01T09:21:41",7.3,299.67],
    [43702,"2019-02-01T09:23:39",9.55,297.01],
    [43703,"2019-02-01T09:23:44",9.58,297.01],
    [43704,"2019-02-01T09:25:41",7.79,309.32],
    [43705,"2019-02-01T09:25:47",7.71,309.32],
    [43706,"2019-02-01T09:27:43",9.19,304.35],
    [43707,"2019-02-01T09:27:47",9.17,304.35],
    [43708,"2019-02-01T09:29:46",8.49,297.26],
    [43709,"2019-02-01T09:29:51",8.57,297.26],
    [43710,"2019-02-01T09:31:50",10.7,302.33],
    [43711,"2019-02-01T09:31:54",10.45,302.33],
    [43712,"2019-02-01T09:33:49",10.93,292.57],
    [43713,"2019-02-01T09:33:55",10.58,292.57],
    [43714,"2019-02-01T09:35:53",9.44,291.97],
    [43715,"2019-02-01T09:35:56",9.46,289.69],
    [43716,"2019-02-01T09:37:51",10.41,289.69],
    [43717,"2019-02-01T09:37:58",10.43,291.61],
    [43718,"2019-02-01T09:39:57",11.08,296.87],
    [43719,"2019-02-01T09:40:01",9.39,296.87],
    [43720,"2019-02-01T09:41:58",11.05,294.31],
    [43721,"2019-02-01T09:42:02",10.33,287.98],
    [43722,"2019-02-01T09:43:59",10.63,289.69],
    [43723,"2019-02-01T09:44:06",11.15,288.43],
    [43724,"2019-02-01T09:46:04",10.23,291.42],
    [43725,"2019-02-01T09:46:10",10.22,291.42],
    [43726,"2019-02-01T09:48:08",10.25,291.38],
    [43727,"2019-02-01T09:48:19",10.09,284.26],
    [43728,"2019-02-01T09:50:14",9.69,284.26],
    [43729,"2019-02-01T09:50:36",9.91,297.07],
    [43730,"2019-02-01T09:52:15",12.41,297.07],
    [43731,"2019-02-01T09:52:38",12.67,297.07],
    [43732,"2019-02-01T09:54:11",11.13,297.92],
    [43733,"2019-02-01T09:54:47",11.58,297.92],
    [43734,"2019-02-01T09:56:18",10.77,301.41],
    [43735,"2019-02-01T09:56:49",9.15,304.11],
    [43736,"2019-02-01T09:58:44",9.87,288.07],
    [43737,"2019-02-01T09:58:52",9.86,288.07],
    [43738,"2019-02-01T10:00:26",11.53,294.5],
    [43739,"2019-02-01T10:01:00",12.29,284.58],
    [43740,"2019-02-01T10:02:57",10.64,283.66],
    [43741,"2019-02-01T10:03:07",9.52,288.45],
    [43742,"2019-02-01T10:05:04",10.99,288.45],
    [43743,"2019-02-01T10:05:10",11,274.88],
    [43744,"2019-02-01T10:07:05",11.26,274.9],
    [43745,"2019-02-01T10:07:16",10.35,287.98],
    [43746,"2019-02-01T10:09:15",11.51,280.54],
    [43747,"2019-02-01T10:09:20",11.42,289.69],
    [43748,"2019-02-01T10:11:15",11.22,289.69],
    [43749,"2019-02-01T10:11:23",11.01,274.46],
    [43750,"2019-02-01T10:13:25",11,277.5],
    [43751,"2019-02-01T10:13:36",10.36,274.78],
    [43752,"2019-02-01T10:15:24",9.95,274.78],
    [43753,"2019-02-01T10:15:39",9.77,286.54],
    [43754,"2019-02-01T10:17:37",9.33,287.72],
    [43755,"2019-02-01T10:17:43",9.04,287.72],
    [43756,"2019-02-01T10:19:45",9.14,285.44],
    [43757,"2019-02-01T10:20:11",9.25,285.44],
    [43758,"2019-02-01T10:22:24",9.24,276.91],
    [43759,"2019-02-01T10:22:36",8.96,276.91],
    [43760,"2019-02-01T10:24:32",8.22,280.33],
    [43761,"2019-02-01T10:24:38",8.28,280.33],
    [43762,"2019-02-01T10:26:33",8.74,275.35],
    [43763,"2019-02-01T10:26:41",8.55,275.35],
    [43764,"2019-02-01T10:28:35",8.62,273.19],
    [43765,"2019-02-01T10:28:44",9.7,273.19],
    [43766,"2019-02-01T10:30:43",9.53,261.72],
    [43767,"2019-02-01T10:30:50",9.52,261.72],
    [43768,"2019-02-01T10:32:49",9.27,261.21],
    [43769,"2019-02-01T10:32:54",9.35,250.77],
    [43770,"2019-02-01T10:34:53",9.88,250.77],
    [43771,"2019-02-01T10:34:57",9.9,254.21],
    [43772,"2019-02-01T10:36:53",9.36,251.29],
    [43773,"2019-02-01T10:36:58",9.34,251.29],
    [43774,"2019-02-01T10:38:54",9.17,256.27],
    [43775,"2019-02-01T10:39:00",9.11,256.27],
    [43776,"2019-02-01T10:41:00",6.91,280.78],
    [43777,"2019-02-01T10:41:05",6.64,280.78],
    [43778,"2019-02-01T10:42:57",3.99,248.07],
    [43779,"2019-02-01T10:43:06",4.63,248.07],
    [43780,"2019-02-01T10:44:52",5.14,242.48],
    [43781,"2019-02-01T10:45:07",7.52,242.48],
    [43782,"2019-02-01T10:47:02",8.34,225.17],
    [43783,"2019-02-01T10:47:10",8.39,225.17],
    [43784,"2019-02-01T10:49:05",9.73,227],
    [43785,"2019-02-01T10:49:20",9.6,227],
    [43786,"2019-02-01T10:51:08",8.01,221.1],
    [43787,"2019-02-01T10:51:20",10.41,221.1],
    [43788,"2019-02-01T10:52:32",9.24,215.16],
    [43789,"2019-02-01T10:53:21",9.7,215.16],
    [43790,"2019-02-01T10:55:17",10.46,222.31],
    [43791,"2019-02-01T10:55:22",8.74,225.42],
    [43792,"2019-02-01T10:56:41",9.66,225.42],
    [43793,"2019-02-01T10:57:25",7.3,223.81],
    [43794,"2019-02-01T10:59:25",6.28,244.86],
    [43795,"2019-02-01T10:59:35",6.48,245.02],
    [43796,"2019-02-01T11:01:34",6.25,260.19],
    [43797,"2019-02-01T11:01:43",7.19,260.19],
    [43798,"2019-02-01T11:03:40",8.94,261.42],
    [43799,"2019-02-01T11:03:44",6.63,261.42],
    [43800,"2019-02-01T11:05:35",10.72,250.91],
    [43801,"2019-02-01T11:05:45",11.8,250.91],
    [43802,"2019-02-01T11:07:41",10.07,248.66],
    [43803,"2019-02-01T11:07:47",10.73,248.66],
    [43804,"2019-02-01T11:09:46",10.17,250.39],
    [43805,"2019-02-01T11:09:55",9.94,250.39],
    [43806,"2019-02-01T11:11:54",12.7,236.1],
    [43807,"2019-02-01T11:12:01",13.05,236.1],
    [43808,"2019-02-01T11:13:57",11.09,240.12],
    [43809,"2019-02-01T11:14:01",12,240.12],
    [43810,"2019-02-01T11:15:58",11.44,243.3],
    [43811,"2019-02-01T11:16:04",13.4,243.3],
    [43812,"2019-02-01T11:18:00",11.7,231.41],
    [43813,"2019-02-01T11:18:12",12.13,231.41],
    [43814,"2019-02-01T11:20:07",12.14,236.29],
    [43815,"2019-02-01T11:20:25",10.58,236.29],
    [43816,"2019-02-01T11:22:18",12.14,221.34],
    [43817,"2019-02-01T11:22:26",12.43,221.34],
    [43818,"2019-02-01T11:24:39",12.39,218.8],
    [43819,"2019-02-01T11:25:09",11.38,218.8],
    [43820,"2019-02-01T11:26:46",13.05,223.17],
    [43821,"2019-02-01T11:27:44",13.4,223.17],
    [43822,"2019-02-01T11:29:44",11.48,219.82],
    [43823,"2019-02-01T11:29:51",11.45,219.82],
    [43824,"2019-02-01T11:30:52",12.21,218.91],
    [43825,"2019-02-01T11:31:54",12.54,215.64],
    [43826,"2019-02-01T11:33:46",12.82,220.04],
    [43827,"2019-02-01T11:33:55",13,220.04],
    [43828,"2019-02-01T11:35:52",10.8,216.83],
    [43829,"2019-02-01T11:36:12",9.88,216.83],
    [43830,"2019-02-01T11:38:10",10.91,213.21],
    [43831,"2019-02-01T11:38:19",8.98,213.21],
    [43832,"2019-02-01T11:40:07",12.75,237.03],
    [43833,"2019-02-01T11:40:20",10,237.03],
    [43834,"2019-02-01T11:42:09",12.49,211.97],
    [43835,"2019-02-01T11:42:24",12.81,211.97],
    [43836,"2019-02-01T11:43:29",12.84,224.13],
    [43837,"2019-02-01T11:45:18",11.73,226.64],
    [43838,"2019-02-01T11:46:41",11.17,233.91],
    [43839,"2019-02-01T11:47:33",11.55,233.91],
    [43840,"2019-02-01T11:49:28",11.31,232.12],
    [43841,"2019-02-01T11:49:36",10.27,221.8],
    [43842,"2019-02-01T11:51:31",12.21,219.26],
    [43843,"2019-02-01T11:51:47",13.44,226.35],
    [43844,"2019-02-01T11:52:58",12.49,234.91],
    [43845,"2019-02-01T11:53:49",11.06,228.15],
    [43846,"2019-02-01T11:55:02",12.3,228.15],
    [43847,"2019-02-01T11:55:57",10.18,225.41],
    [43848,"2019-02-01T11:57:01",11.08,209.24],
    [43849,"2019-02-01T11:58:04",13.46,209.24],
    [43850,"2019-02-01T12:00:00",15.08,212.97],
    [43851,"2019-02-01T12:00:08",14.08,210.22],
    [43852,"2019-02-01T12:02:02",13.89,211.86],
    [43853,"2019-02-01T12:02:09",13.86,211.86],
    [43854,"2019-02-01T12:04:03",13.32,212.8],
    [43855,"2019-02-01T12:04:14",13.38,212.8],
    [43856,"2019-02-01T12:05:26",13.73,210.32],
    [43857,"2019-02-01T12:06:25",15.16,210.92],
    [43858,"2019-02-01T12:08:21",15.68,215.55],
    [43859,"2019-02-01T12:08:34",15.73,215.55],
    [43860,"2019-02-01T12:10:24",14.55,208.77],
    [43861,"2019-02-01T12:10:35",14.64,208.77],
    [43862,"2019-02-01T12:12:33",14.75,203.75],
    [43863,"2019-02-01T12:12:48",15,203.75],
    [43864,"2019-02-01T12:14:34",15.7,210.89],
    [43865,"2019-02-01T12:14:49",11.56,210.89],
    [43866,"2019-02-01T12:16:42",14.62,207.07],
    [43867,"2019-02-01T12:16:55",14.01,207.07],
    [43868,"2019-02-01T12:18:50",14.51,211.94],
    [43869,"2019-02-01T12:19:02",14.49,211.94],
    [43870,"2019-02-01T12:21:01",13.76,204.83],
    [43871,"2019-02-01T12:21:05",13.97,204.83],
    [43872,"2019-02-01T12:22:58",14.61,209.39],
    [43873,"2019-02-01T12:23:07",13.6,209.39],
    [43874,"2019-02-01T12:25:04",14.32,211.63],
    [43875,"2019-02-01T12:25:12",13.37,211.63],
    [43876,"2019-02-01T12:27:09",15.45,211.63],
    [43877,"2019-02-01T12:27:19",14.94,210.77],
    [43878,"2019-02-01T12:29:18",14.7,205.4],
    [43879,"2019-02-01T12:29:24",16.51,204],
    [43880,"2019-02-01T12:31:23",16.21,206.65],
    [43881,"2019-02-01T12:31:28",16.19,206.52],
    [43882,"2019-02-01T12:33:27",16.1,209.1],
    [43883,"2019-02-01T12:33:28",16.01,209.1],
    [43884,"2019-02-01T12:35:20",14.72,210.73],
    [43885,"2019-02-01T12:35:34",15.76,210.73],
    [43886,"2019-02-01T12:37:30",15.13,213.13],
    [43887,"2019-02-01T12:37:37",14.61,213.13],
    [43888,"2019-02-01T12:39:29",14.02,207.21],
    [43889,"2019-02-01T12:39:40",14.99,207.21],
    [43890,"2019-02-01T12:42:01",15,209.37],
    [43891,"2019-02-01T12:42:53",15.65,208.73],
    [43892,"2019-02-01T12:44:51",15.82,208.36],
    [43893,"2019-02-01T12:45:01",14.72,208.36],
    [43894,"2019-02-01T12:46:59",14.24,206.49],
    [43895,"2019-02-01T12:47:06",16.41,206.49],
    [43896,"2019-02-01T12:49:00",14.83,208.01],
    [43897,"2019-02-01T12:49:10",13.6,208.01],
    [43898,"2019-02-01T12:51:06",15.06,213.54],
    [43899,"2019-02-01T12:51:12",12.89,213.54],
    [43900,"2019-02-01T12:53:10",15.85,209.95],
    [43901,"2019-02-01T12:53:18",15.98,209.95],
    [43902,"2019-02-01T12:55:16",15.34,206.83],
    [43903,"2019-02-01T12:55:23",16.35,206.83],
    [43904,"2019-02-01T12:57:17",14.32,215.32],
    [43905,"2019-02-01T12:57:27",16.51,215.32],
    [43906,"2019-02-01T12:59:27",15.29,211.7],
    [43907,"2019-02-01T12:59:32",14.27,211.7],
    [43908,"2019-02-01T13:00:43",15.21,214.12],
    [43909,"2019-02-01T13:01:34",16.48,204.99],
    [43910,"2019-02-01T13:03:31",16.71,209.59],
    [43911,"2019-02-01T13:03:44",16.32,209.59],
    [43912,"2019-02-01T13:05:43",14.39,205.16],
    [43913,"2019-02-01T13:05:48",14.35,205.16],
    [43914,"2019-02-01T13:08:24",14.26,209.04],
    [43915,"2019-02-01T13:08:33",15.56,209.04],
    [43916,"2019-02-01T13:10:31",16.97,217.91],
    [43917,"2019-02-01T13:10:46",18.08,217.91],
    [43918,"2019-02-01T13:12:44",16.69,215.13],
    [43919,"2019-02-01T13:13:29",15.76,214.47],
    [43920,"2019-02-01T13:15:28",14.92,212.41],
    [43921,"2019-02-01T13:15:44",13.64,210.96],
    [43922,"2019-02-01T13:17:37",13.94,211.3],
    [43923,"2019-02-01T13:17:46",14.23,211.3],
    [43924,"2019-02-01T13:19:42",15.99,209.91],
    [43925,"2019-02-01T13:19:52",17.16,221.2],
    [43926,"2019-02-01T13:21:47",14.31,221.2],
    [43927,"2019-02-01T13:21:55",14.17,215.53],
    [43928,"2019-02-01T13:23:51",15.31,217.86],
    [43929,"2019-02-01T13:24:01",16.83,217.86],
    [43930,"2019-02-01T13:25:59",15.73,213.09],
    [43931,"2019-02-01T13:26:07",16.33,213.09],
    [43932,"2019-02-01T13:27:20",14.48,216.02],
    [43933,"2019-02-01T13:28:11",16.54,214.63],
    [43934,"2019-02-01T13:30:07",15.05,211.78],
    [43935,"2019-02-01T13:30:13",15.82,215.99],
    [43936,"2019-02-01T13:32:10",16.16,215.99],
    [43937,"2019-02-01T13:32:25",16.02,216.41],
    [43938,"2019-02-01T13:34:18",14.01,217.81],
    [43939,"2019-02-01T13:34:30",14.49,218.85],
    [43940,"2019-02-01T13:36:22",14.04,224.31],
    [43941,"2019-02-01T13:36:30",15.19,224.31],
    [43942,"2019-02-01T13:38:24",6.78,223.73],
    [43943,"2019-02-01T13:38:35",12.75,200.48],
    [43944,"2019-02-01T13:40:33",11.03,227.92],
    [43945,"2019-02-01T13:40:39",11.08,231.69],
    [43946,"2019-02-01T13:42:36",11.15,229.44],
    [43947,"2019-02-01T13:42:42",8.08,219.37],
    [43948,"2019-02-01T13:44:41",10.37,236.73],
    [43949,"2019-02-01T13:44:54",11.58,236.73],
    [43950,"2019-02-01T13:46:52",16.17,222.33],
    [43951,"2019-02-01T13:46:58",16.18,237.3],
    [43952,"2019-02-01T13:48:54",16.99,237.3],
    [43953,"2019-02-01T13:49:02",15.89,238.46],
    [43954,"2019-02-01T13:50:12",17.61,238.46],
    [43955,"2019-02-01T13:51:17",17.72,238.34],
    [43956,"2019-02-01T13:53:08",17.4,239.73],
    [43957,"2019-02-01T13:53:23",15.08,239.73],
    [43958,"2019-02-01T13:55:23",15.83,240.21],
    [43959,"2019-02-01T13:55:29",16.04,240.37],
    [43960,"2019-02-01T13:57:22",14.94,240.37],
    [43961,"2019-02-01T13:57:29",14.84,241.99],
    [43962,"2019-02-01T13:59:28",15.28,233.78],
    [43963,"2019-02-01T14:00:13",14.3,233.78],
    [43964,"2019-02-01T14:01:35",12.04,234.91],
    [43965,"2019-02-01T14:02:26",11.19,234.91],
    [43966,"2019-02-01T14:03:39",12.32,249.87],
    [43967,"2019-02-01T14:04:40",8.77,249.87],
    [43968,"2019-02-01T14:06:38",11.1,225.06],
    [43969,"2019-02-01T14:06:41",8.05,225.06],
    [43970,"2019-02-01T14:08:35",10.04,238.07],
    [43971,"2019-02-01T14:08:43",13.42,238.07],
    [43972,"2019-02-01T14:10:42",10.96,235.44],
    [43973,"2019-02-01T14:10:52",9.74,235.44],
    [43974,"2019-02-01T14:12:50",13.81,231.75],
    [43975,"2019-02-01T14:12:55",14.1,231.75],
    [43976,"2019-02-01T14:14:07",9.33,200.55],
    [43977,"2019-02-01T14:14:56",11.37,221.08],
    [43978,"2019-02-01T14:16:17",14.22,204.87],
    [43979,"2019-02-01T14:17:17",15.92,204.87],
    [43980,"2019-02-01T14:18:27",13.25,222.77],
    [43981,"2019-02-01T14:19:20",12.13,222.77],
    [43982,"2019-02-01T14:21:13",16.95,207.38],
    [43983,"2019-02-01T14:21:26",15.53,207.38],
    [43984,"2019-02-01T14:22:34",17.73,217.11],
    [43985,"2019-02-01T14:23:30",14.93,217.11],
    [43986,"2019-02-01T14:25:20",16.38,215.19],
    [43987,"2019-02-01T14:25:31",10.8,215.19],
    [43988,"2019-02-01T14:27:21",13.97,220.11],
    [43989,"2019-02-01T14:27:33",15.56,220.11],
    [43990,"2019-02-01T14:28:49",15.73,221.6],
    [43991,"2019-02-01T14:29:37",17.21,221.6],
    [43992,"2019-02-01T14:31:33",16.02,224.76],
    [43993,"2019-02-01T14:31:40",16.15,224.76],
    [43994,"2019-02-01T14:33:35",10.26,221.27],
    [43995,"2019-02-01T14:33:43",15.09,221.27],
    [43996,"2019-02-01T14:35:36",15.43,226.91],
    [43997,"2019-02-01T14:35:47",10.14,226.91],
    [43998,"2019-02-01T14:37:44",9.03,223.51],
    [43999,"2019-02-01T14:37:50",10.27,223.51],
    [44000,"2019-02-01T14:39:48",12.9,230.51],
    [44001,"2019-02-01T14:39:53",10.07,230.51],
    [44002,"2019-02-01T14:41:44",13.4,226.52],
    [44003,"2019-02-01T14:41:54",10.24,226.52],
    [44004,"2019-02-01T14:43:51",11.72,224.75],
    [44005,"2019-02-01T14:43:58",11.69,224.75],
    [44006,"2019-02-01T14:45:56",11.6,223.06],
    [44007,"2019-02-01T14:46:00",13.04,223.06],
    [44008,"2019-02-01T14:47:56",9.73,221.41],
    [44009,"2019-02-01T14:48:00",9.44,221.41],
    [44010,"2019-02-01T14:49:59",11.68,239.22],
    [44011,"2019-02-01T14:50:03",10.33,239.22],
    [44012,"2019-02-01T14:52:03",10.88,229.6],
    [44013,"2019-02-01T14:52:08",10.86,229.6],
    [44014,"2019-02-01T14:54:07",9.97,220.03],
    [44015,"2019-02-01T14:54:14",10.61,220.03],
    [44016,"2019-02-01T14:56:08",9.73,215.29],
    [44017,"2019-02-01T14:56:14",11.95,215.29],
    [44018,"2019-02-01T14:58:10",10.87,237.07],
    [44019,"2019-02-01T14:58:14",10.68,237.07],
    [44020,"2019-02-01T15:00:11",14.52,230.39],
    [44021,"2019-02-01T15:00:19",14.42,230.39],
    [44022,"2019-02-01T15:02:18",10.72,220.19],
    [44023,"2019-02-01T15:02:22",9.21,220.19],
    [44024,"2019-02-01T15:04:21",10.2,208.37],
    [44025,"2019-02-01T15:04:28",10.27,208.37],
    [44026,"2019-02-01T15:06:25",10.98,221.76],
    [44027,"2019-02-01T15:06:30",11.5,221.76],
    [44028,"2019-02-01T15:08:26",11.25,232.66],
    [44029,"2019-02-01T15:08:33",10.73,232.66],
    [44030,"2019-02-01T15:10:31",8.22,231.04],
    [44031,"2019-02-01T15:10:35",8.23,231.04],
    [44032,"2019-02-01T15:12:34",10.6,220.11],
    [44033,"2019-02-01T15:13:02",7.93,220.11],
    [44034,"2019-02-01T15:14:38",14.57,225.35],
    [44035,"2019-02-01T15:15:03",14.91,225.35],
    [44036,"2019-02-01T15:17:00",14.33,233.79],
    [44037,"2019-02-01T15:17:05",14.8,233.79],
    [44038,"2019-02-01T15:18:38",13.93,232.33],
    [44039,"2019-02-01T15:19:09",15.95,232.33],
    [44040,"2019-02-01T15:21:08",16.32,235.1],
    [44041,"2019-02-01T15:21:13",16.71,235.1],
    [44042,"2019-02-01T15:23:09",16.86,236.96],
    [44043,"2019-02-01T15:23:14",17.26,236.96],
    [44044,"2019-02-01T15:25:13",16.55,235.3],
    [44045,"2019-02-01T15:25:18",16.39,235.3],
    [44046,"2019-02-01T15:27:14",14.49,229.86],
    [44047,"2019-02-01T15:27:19",14.35,229.86],
    [44048,"2019-02-01T15:29:17",14.85,235.1],
    [44049,"2019-02-01T15:29:22",16.69,235.1],
    [44050,"2019-02-01T15:31:21",16.08,240.24],
    [44051,"2019-02-01T15:31:25",16,240.24],
    [44052,"2019-02-01T15:33:23",16.28,231.4],
    [44053,"2019-02-01T15:33:29",16.3,231.4],
    [44054,"2019-02-01T15:35:37",16.34,234.46],
    [44055,"2019-02-01T15:35:40",15.35,234.46],
    [44056,"2019-02-01T15:37:40",16.17,231.08],
    [44057,"2019-02-01T15:37:45",16.24,231.08],
    [44058,"2019-02-01T15:39:43",16.02,233.18],
    [44059,"2019-02-01T15:39:46",16,233.18],
    [44060,"2019-02-01T15:41:41",15.63,229.76],
    [44061,"2019-02-01T15:41:46",15.61,229.76],
    [44062,"2019-02-01T15:43:43",17.19,227.14],
    [44063,"2019-02-01T15:43:48",17.32,227.14],
    [44064,"2019-02-01T15:45:42",18.31,225.15],
    [44065,"2019-02-01T15:45:54",17.48,225.15],
    [44066,"2019-02-01T15:47:18",18.65,225.15],
    [44067,"2019-02-01T15:48:03",17.21,227.76],
    [44068,"2019-02-01T15:49:09",19.48,227.42],
    [44069,"2019-02-01T15:50:06",19.08,218.59],
    [44070,"2019-02-01T15:52:03",18.15,222.52],
    [44071,"2019-02-01T15:52:09",18.23,230.13],
    [44072,"2019-02-01T15:54:15",18.28,230.13],
    [44073,"2019-02-01T15:54:22",17.92,230.13],
    [44074,"2019-02-01T15:56:21",17.84,224.42],
    [44075,"2019-02-01T15:56:35",18.23,224.42],
    [44076,"2019-02-01T15:58:34",16.84,226.8],
    [44077,"2019-02-01T15:58:41",17.28,226.8],
    [44078,"2019-02-01T16:00:35",16.6,230.88],
    [44079,"2019-02-01T16:00:45",14.96,230.88],
    [44080,"2019-02-01T16:02:42",16.09,227.48],
    [44081,"2019-02-01T16:02:48",16.17,227.48],
    [44082,"2019-02-01T16:04:03",14.43,227.98],
    [44083,"2019-02-01T16:04:50",13.16,230.89],
    [44084,"2019-02-01T16:06:04",15.8,235.64],
    [44085,"2019-02-01T16:06:55",14.27,235.64],
    [44086,"2019-02-01T16:08:53",15.82,229.87],
    [44087,"2019-02-01T16:09:02",16.37,229.87],
    [44088,"2019-02-01T16:11:01",16.06,227.14],
    [44089,"2019-02-01T16:11:08",16.08,227.14],
    [44090,"2019-02-01T16:13:08",11.34,232.54],
    [44091,"2019-02-01T16:13:16",13.21,232.54],
    [44092,"2019-02-01T16:14:31",12.97,230.09],
    [44093,"2019-02-01T16:15:18",12.78,230.09],
    [44094,"2019-02-01T16:16:36",14.45,231.37],
    [44095,"2019-02-01T16:17:22",14.04,231.37],
    [44096,"2019-02-01T16:19:22",15.45,225.19],
    [44097,"2019-02-01T16:19:28",15.32,225.19],
    [44098,"2019-02-01T16:21:28",12.57,235.76],
    [44099,"2019-02-01T16:21:38",13.31,235.76],
    [44100,"2019-02-01T16:23:33",14.04,231.95],
    [44101,"2019-02-01T16:23:39",13.92,231.95],
    [44102,"2019-02-01T16:25:30",15.64,238.97],
    [44103,"2019-02-01T16:25:42",15.5,238.97],
    [44104,"2019-02-01T16:27:08",13.76,232.32],
    [44105,"2019-02-01T16:27:43",15.39,225.99],
    [44106,"2019-02-01T16:29:43",14.61,233.99],
    [44107,"2019-02-01T16:29:47",14.51,233.99],
    [44108,"2019-02-01T16:31:24",15.25,229.33],
    [44109,"2019-02-01T16:32:16",14.73,229.33],
    [44110,"2019-02-01T16:34:20",14.67,232.45],
    [44111,"2019-02-01T16:34:34",13.53,232.45],
    [44112,"2019-02-01T16:36:24",10.96,228.82],
    [44113,"2019-02-01T16:36:34",9.87,228.82],
    [44114,"2019-02-01T16:38:23",11.56,220.88],
    [44115,"2019-02-01T16:38:35",13.49,220.88],
    [44116,"2019-02-01T16:40:30",11.59,225.41],
    [44117,"2019-02-01T16:40:39",11.7,225.41],
    [44118,"2019-02-01T16:42:33",10.57,226.8],
    [44119,"2019-02-01T16:43:30",13.46,226.8],
    [44120,"2019-02-01T16:45:27",12.08,218.64],
    [44121,"2019-02-01T16:45:34",12.41,218.64],
    [44122,"2019-02-01T16:47:33",13.92,221.44],
    [44123,"2019-02-01T16:47:35",13.81,221.44],
    [44124,"2019-02-01T16:48:51",12.94,216.63],
    [44125,"2019-02-01T16:49:41",14.74,216.63],
    [44126,"2019-02-01T16:51:04",14.49,228.55],
    [44127,"2019-02-01T16:51:45",16.65,228.55],
    [44128,"2019-02-01T16:53:41",15.72,230.68],
    [44129,"2019-02-01T16:53:47",15.76,230.68],
    [44130,"2019-02-01T16:55:46",14.47,223.23],
    [44131,"2019-02-01T16:55:52",14.19,223.23],
    [44132,"2019-02-01T16:58:00",14.11,219.13],
    [44133,"2019-02-01T16:58:05",14.43,219.13],
    [44134,"2019-02-01T17:00:01",12.72,213.28],
    [44135,"2019-02-01T17:00:07",12.73,213.28],
    [44136,"2019-02-01T17:01:29",13.53,218.99],
    [44137,"2019-02-01T17:02:13",13.5,218.99],
    [44138,"2019-02-01T17:03:19",14.95,219.81],
    [44139,"2019-02-01T17:04:16",14.3,229.04],
    [44140,"2019-02-01T17:05:33",14.75,215.46],
    [44141,"2019-02-01T17:06:24",15.19,215.46],
    [44142,"2019-02-01T17:08:23",15.31,217.81],
    [44143,"2019-02-01T17:08:30",15.41,217.81],
    [44144,"2019-02-01T17:09:47",14.6,222.64],
    [44145,"2019-02-01T17:10:44",14.1,222.64],
    [44146,"2019-02-01T17:12:39",12.74,219.83],
    [44147,"2019-02-01T17:12:52",13.67,219.83],
    [44148,"2019-02-01T17:14:51",13.71,218.47],
    [44149,"2019-02-01T17:15:00",12.69,218.47],
    [44150,"2019-02-01T17:16:45",14.32,225.7],
    [44151,"2019-02-01T17:17:04",13.78,225.7],
    [44152,"2019-02-01T17:18:58",12.81,216.06],
    [44153,"2019-02-01T17:19:05",11.7,216.06],
    [44154,"2019-02-01T17:21:01",10.84,227.52],
    [44155,"2019-02-01T17:21:14",11.24,227.52],
    [44156,"2019-02-01T17:23:11",13.09,218.34],
    [44157,"2019-02-01T17:23:20",11.76,218.34],
    [44158,"2019-02-01T17:25:17",11.37,225.99],
    [44159,"2019-02-01T17:25:28",11.35,220.54],
    [44160,"2019-02-01T17:27:28",11.43,220.54],
    [44161,"2019-02-01T17:27:34",11.17,220.51],
    [44162,"2019-02-01T17:29:31",13.07,218.54],
    [44163,"2019-02-01T17:29:39",13.04,218.54],
    [44164,"2019-02-01T17:30:50",13.48,215.61],
    [44165,"2019-02-01T17:31:50",14.16,219.28],
    [44166,"2019-02-01T17:33:46",15.18,222.72],
    [44167,"2019-02-01T17:33:59",13.63,210.04],
    [44168,"2019-02-01T17:35:47",13.12,207.74],
    [44169,"2019-02-01T17:36:04",14.42,215.8],
    [44170,"2019-02-01T17:38:02",13.15,213.47],
    [44171,"2019-02-01T17:38:07",13.19,217.65],
    [44172,"2019-02-01T17:39:58",16.62,208.83],
    [44173,"2019-02-01T17:40:13",14.83,208.12],
    [44174,"2019-02-01T17:42:03",16.35,208.12],
    [44175,"2019-02-01T17:42:15",15.1,213.65],
    [44176,"2019-02-01T17:44:10",14.84,213.65],
    [44177,"2019-02-01T17:45:00",13.89,205.76],
    [44178,"2019-02-01T17:46:32",16.16,210.68],
    [44179,"2019-02-01T17:47:16",14.66,210.68],
    [44180,"2019-02-01T17:49:10",14.43,212.2],
    [44181,"2019-02-01T17:49:16",14.56,212.2],
    [44182,"2019-02-01T17:50:21",16.23,212.2],
    [44183,"2019-02-01T17:51:28",14.78,212.2],
    [44184,"2019-02-01T17:52:44",14.81,210.11],
    [44185,"2019-02-01T17:53:36",14.21,216.38],
    [44186,"2019-02-01T17:54:54",15.21,212.74],
    [44187,"2019-02-01T17:55:47",13.75,204.64],
    [44188,"2019-02-01T17:57:43",14.56,204.53],
    [44189,"2019-02-01T17:57:57",16.9,205.32],
    [44190,"2019-02-01T17:59:56",16.1,204.12],
    [44191,"2019-02-01T18:00:05",17.26,206.71],
    [44192,"2019-02-01T18:01:59",15.76,206.71],
    [44193,"2019-02-01T18:02:06",16.18,207.63],
    [44194,"2019-02-01T18:03:57",17.33,204.33],
    [44195,"2019-02-01T18:04:07",16.37,204.33],
    [44196,"2019-02-01T18:06:04",14.33,202.67],
    [44197,"2019-02-01T18:06:53",14.64,202.67],
    [44198,"2019-02-01T18:08:51",15.28,199.77],
    [44199,"2019-02-01T18:08:57",15.22,199.77],
    [44200,"2019-02-01T18:10:38",13.19,215.86],
    [44201,"2019-02-01T18:11:29",11.89,209.02],
    [44202,"2019-02-01T18:13:28",15.02,202.57],
    [44203,"2019-02-01T18:13:38",13.55,201.92],
    [44204,"2019-02-01T18:14:41",13.63,201.92],
    [44205,"2019-02-01T18:15:40",14.59,201.92],
    [44206,"2019-02-01T18:16:51",15.1,205.76],
    [44207,"2019-02-01T18:17:41",14.35,205.76],
    [44208,"2019-02-01T18:19:01",13,201.49],
    [44209,"2019-02-01T18:19:45",14.19,207.69],
    [44210,"2019-02-01T18:21:41",14.38,203.18],
    [44211,"2019-02-01T18:21:46",13.38,203.18],
    [44212,"2019-02-01T18:23:17",14.02,209.65],
    [44213,"2019-02-01T18:24:03",14.8,209.65],
    [44214,"2019-02-01T18:25:25",13.09,203.64],
    [44215,"2019-02-01T18:26:20",13.56,206.19],
    [44216,"2019-02-01T18:28:14",14.24,201.11],
    [44217,"2019-02-01T18:29:08",13.86,201.11],
    [44218,"2019-02-01T18:31:02",13.16,192.77],
    [44219,"2019-02-01T18:31:10",12.76,192.77],
    [44220,"2019-02-01T18:32:55",13.67,195.26],
    [44221,"2019-02-01T18:33:30",13.71,195.26],
    [44222,"2019-02-01T18:34:57",12.72,195.26],
    [44223,"2019-02-01T18:35:47",11.72,195.15],
    [44224,"2019-02-01T18:37:08",13.04,200.11],
    [44225,"2019-02-01T18:38:14",11.6,192.66],
    [44226,"2019-02-01T18:40:12",11.51,206.58],
    [44227,"2019-02-01T18:41:12",10.93,208.57],
    [44228,"2019-02-01T18:43:01",13.16,203.89],
    [44229,"2019-02-01T18:43:13",11.56,198.45],
    [44230,"2019-02-01T18:45:07",13.57,202.81],
    [44231,"2019-02-01T18:45:16",12.54,202.81],
    [44232,"2019-02-01T18:46:33",12.75,196.91],
    [44233,"2019-02-01T18:47:30",13,196.91],
    [44234,"2019-02-01T18:49:26",11.34,191.63],
    [44235,"2019-02-01T18:49:35",12.04,191.63],
    [44236,"2019-02-01T18:51:35",13.1,198.56],
    [44237,"2019-02-01T18:51:50",12.2,198.56],
    [44238,"2019-02-01T18:53:39",12.46,200.49],
    [44239,"2019-02-01T18:53:59",12.72,200.49],
    [44240,"2019-02-01T18:55:50",12.69,195.41],
    [44241,"2019-02-01T18:56:01",12.3,195.41],
    [44242,"2019-02-01T18:57:57",12.39,194.98],
    [44243,"2019-02-01T18:58:05",12.83,203.24],
    [44244,"2019-02-01T19:00:02",12.73,195.4],
    [44245,"2019-02-01T19:00:14",11.7,200.28],
    [44246,"2019-02-01T19:02:12",12.11,191.64],
    [44247,"2019-02-01T19:02:17",11.92,191.64],
    [44248,"2019-02-01T19:04:06",10.98,191.64],
    [44249,"2019-02-01T19:04:19",11.77,192.57],
    [44250,"2019-02-01T19:06:17",11.78,198.18],
    [44251,"2019-02-01T19:06:20",12.8,198.18],
    [44252,"2019-02-01T19:08:13",12.15,196.4],
    [44253,"2019-02-01T19:08:25",11.88,189.11],
    [44254,"2019-02-01T19:10:17",12.49,189.11],
    [44255,"2019-02-01T19:10:33",11.34,177.16],
    [44256,"2019-02-01T19:12:33",12.35,186.83],
    [44257,"2019-02-01T19:12:38",12.19,193.11],
    [44258,"2019-02-01T19:14:26",12.34,193.59],
    [44259,"2019-02-01T19:14:42",10.6,193.59],
    [44260,"2019-02-01T19:16:30",11.6,191.97],
    [44261,"2019-02-01T19:16:42",11.57,191.97],
    [44262,"2019-02-01T19:18:37",11.41,193.03],
    [44263,"2019-02-01T19:18:51",11,193.03],
    [44264,"2019-02-01T19:20:45",12.35,200.45],
    [44265,"2019-02-01T19:20:54",11.24,200.45],
    [44266,"2019-02-01T19:22:47",10.89,202.14],
    [44267,"2019-02-01T19:23:01",12.05,202.14],
    [44268,"2019-02-01T19:24:56",12.35,190.14],
    [44269,"2019-02-01T19:25:07",12.48,190.14],
    [44270,"2019-02-01T19:26:56",13.3,187.65],
    [44271,"2019-02-01T19:27:11",10.66,187.65],
    [44272,"2019-02-01T19:29:11",12.37,190.77],
    [44273,"2019-02-01T19:29:18",12.32,190.77],
    [44274,"2019-02-01T19:31:16",10.56,198.73],
    [44275,"2019-02-01T19:31:22",8.4,198.73],
    [44276,"2019-02-01T19:33:20",8.23,182.35],
    [44277,"2019-02-01T19:33:26",9.46,195.4],
    [44278,"2019-02-01T19:35:22",11.28,196.65],
    [44279,"2019-02-01T19:35:29",11.32,199.07],
    [44280,"2019-02-01T19:37:25",12.27,196.21],
    [44281,"2019-02-01T19:37:33",11.6,194.92],
    [44282,"2019-02-01T19:39:31",8.76,187.94],
    [44283,"2019-02-01T19:40:12",10.76,187.94],
    [44284,"2019-02-01T19:41:41",11.15,196.87],
    [44285,"2019-02-01T19:42:31",11.14,196.87],
    [44286,"2019-02-01T19:44:33",11.21,198.92],
    [44287,"2019-02-01T19:44:38",11.31,198.92],
    [44288,"2019-02-01T19:46:38",11.33,182.17],
    [44289,"2019-02-01T19:46:57",10.74,182.17],
    [44290,"2019-02-01T19:48:47",10.42,188.37],
    [44291,"2019-02-01T19:48:59",9.38,188.37],
    [44292,"2019-02-01T19:50:08",10.48,191.7],
    [44293,"2019-02-01T19:51:13",10.6,173.5],
    [44294,"2019-02-01T19:53:11",8.63,187.45],
    [44295,"2019-02-01T19:54:03",12.09,187.45],
    [44296,"2019-02-01T19:56:00",10.37,182.35],
    [44297,"2019-02-01T19:56:04",10.43,182.35],
    [44298,"2019-02-01T19:58:03",11.48,186.34],
    [44299,"2019-02-01T19:58:10",11.53,186.34],
    [44300,"2019-02-01T20:00:07",10.8,184.85],
    [44301,"2019-02-01T20:00:11",10.06,184.85],
    [44302,"2019-02-01T20:02:04",10.47,195.12],
    [44303,"2019-02-01T20:02:11",9.56,195.12],
    [44304,"2019-02-01T20:03:43",10.96,181.44],
    [44305,"2019-02-01T20:04:12",10.71,181.44],
    [44306,"2019-02-01T20:05:49",10.74,188.95],
    [44307,"2019-02-01T20:06:18",11.08,188.95],
    [44308,"2019-02-01T20:07:49",10.75,193.95],
    [44309,"2019-02-01T20:08:24",10.31,193.95],
    [44310,"2019-02-01T20:09:55",10.32,185.95],
    [44311,"2019-02-01T20:10:33",9.71,185.95],
    [44312,"2019-02-01T20:12:32",10.52,175.68],
    [44313,"2019-02-01T20:12:39",10.57,175.68],
    [44314,"2019-02-01T20:14:36",9.33,170.86],
    [44315,"2019-02-01T20:14:42",9.25,170.86],
    [44316,"2019-02-01T20:16:42",10.57,180.06],
    [44317,"2019-02-01T20:16:51",10.98,180.06],
    [44318,"2019-02-01T20:18:42",7.86,175.37],
    [44319,"2019-02-01T20:18:53",7.78,175.37],
    [44320,"2019-02-01T20:20:44",7.71,181.97],
    [44321,"2019-02-01T20:20:56",8.54,181.97],
    [44322,"2019-02-01T20:22:53",8.16,169.5],
    [44323,"2019-02-01T20:22:59",8.11,169.5],
    [44324,"2019-02-01T20:25:05",8.09,171.8],
    [44325,"2019-02-01T20:25:10",8.23,171.8],
    [44326,"2019-02-01T20:27:02",8.84,150.22],
    [44327,"2019-02-01T20:27:12",9.37,150.22],
    [44328,"2019-02-01T20:29:12",9,148.22],
    [44329,"2019-02-01T20:29:17",8.84,148.22],
    [44330,"2019-02-01T20:31:12",9.18,157.39],
    [44331,"2019-02-01T20:31:52",8.48,157.39],
    [44332,"2019-02-01T20:33:50",8.66,144.36],
    [44333,"2019-02-01T20:33:56",8.71,144.36],
    [44334,"2019-02-01T20:35:56",8.16,161],
    [44335,"2019-02-01T20:36:01",7.8,161],
    [44336,"2019-02-01T20:37:57",8.77,167.2],
    [44337,"2019-02-01T20:38:02",9.8,167.2],
    [44338,"2019-02-01T20:39:59",9.85,159.22],
    [44339,"2019-02-01T20:40:05",9.61,159.22],
    [44340,"2019-02-01T20:42:05",8.77,143.39],
    [44341,"2019-02-01T20:42:13",10.33,143.39],
    [44342,"2019-02-01T20:44:10",10.47,157.22],
    [44343,"2019-02-01T20:44:19",10.54,157.22],
    [44344,"2019-02-01T20:46:11",11.2,150.48],
    [44345,"2019-02-01T20:46:21",11.28,150.48],
    [44346,"2019-02-01T20:48:13",10.23,153.32],
    [44347,"2019-02-01T20:48:24",10.6,153.32],
    [44348,"2019-02-01T20:50:20",9.92,151.71],
    [44349,"2019-02-01T20:50:26",10.33,151.71],
    [44350,"2019-02-01T20:52:25",11.18,145.96],
    [44351,"2019-02-01T20:52:28",11.03,145.96],
    [44352,"2019-02-01T20:54:29",10.99,157.96],
    [44353,"2019-02-01T20:54:32",9.98,157.96],
    [44354,"2019-02-01T20:56:32",10.45,146.69],
    [44355,"2019-02-01T20:56:36",10.42,146.69],
    [44356,"2019-02-01T20:58:33",11.4,155.53],
    [44357,"2019-02-01T20:58:38",11.43,155.53],
    [44358,"2019-02-01T20:59:33",10.54,148.79],
    [44359,"2019-02-01T21:00:35",9.94,147.16],
    [44360,"2019-02-01T21:00:41",11.19,147.16],
    [44361,"2019-02-01T21:02:38",10.01,153.03],
    [44362,"2019-02-01T21:03:06",9.59,153.03],
    [44363,"2019-02-01T21:04:48",13.66,158.34],
    [44364,"2019-02-01T21:05:08",11.08,158.34],
    [44365,"2019-02-01T21:06:51",10.76,156.55],
    [44366,"2019-02-01T21:07:15",11.26,156.55],
    [44367,"2019-02-01T21:09:11",9.95,152.72],
    [44368,"2019-02-01T21:09:17",9.9,152.72],
    [44369,"2019-02-01T21:11:14",12.53,155.13],
    [44370,"2019-02-01T21:11:19",12.49,155.13],
    [44371,"2019-02-01T21:13:22",12.46,158.18],
    [44372,"2019-02-01T21:13:27",12.36,158.18],
    [44373,"2019-02-01T21:15:22",11.35,170.96],
    [44374,"2019-02-01T21:15:38",11.79,170.96],
    [44375,"2019-02-01T21:17:34",10.42,158.51],
    [44376,"2019-02-01T21:17:39",10.05,158.51],
    [44377,"2019-02-01T21:19:38",10.77,155.53],
    [44378,"2019-02-01T21:19:42",12.51,155.53],
    [44379,"2019-02-01T21:21:41",13,153.05],
    [44380,"2019-02-01T21:21:53",11.99,153.05],
    [44381,"2019-02-01T21:23:48",9.66,154.6],
    [44382,"2019-02-01T21:23:53",11.19,154.6],
    [44383,"2019-02-01T21:25:43",11.58,148.74],
    [44384,"2019-02-01T21:25:54",10.92,148.74],
    [44385,"2019-02-01T21:27:52",14.83,152.49],
    [44386,"2019-02-01T21:27:56",14.71,152.49],
    [44387,"2019-02-01T21:29:56",14.71,149.14],
    [44388,"2019-02-01T21:30:01",15.66,149.14],
    [44389,"2019-02-01T21:32:00",13.4,150.9],
    [44390,"2019-02-01T21:32:11",13.41,150.9],
    [44391,"2019-02-01T21:34:08",13.54,148.42],
    [44392,"2019-02-01T21:34:14",14.88,154.45],
    [44393,"2019-02-01T21:36:12",12.95,150.87],
    [44394,"2019-02-01T21:36:16",12.97,150.87],
    [44395,"2019-02-01T21:38:10",14.68,142.93],
    [44396,"2019-02-01T21:38:17",14.76,142.93],
    [44397,"2019-02-01T21:40:14",14.51,161.39],
    [44398,"2019-02-01T21:40:49",14.97,161.39],
    [44399,"2019-02-01T21:42:20",13.41,162.82],
    [44400,"2019-02-01T21:42:54",13.77,162.82],
    [44401,"2019-02-01T21:44:53",14.37,165.76],
    [44402,"2019-02-01T21:45:01",14.14,165.76],
    [44403,"2019-02-01T21:46:59",12.23,156.94],
    [44404,"2019-02-01T21:47:03",11.06,156.94],
    [44405,"2019-02-01T21:49:02",12.07,158.36],
    [44406,"2019-02-01T21:49:12",12.42,158.36],
    [44407,"2019-02-01T21:51:09",14.37,157.14],
    [44408,"2019-02-01T21:51:16",14.41,152.1],
    [44409,"2019-02-01T21:53:14",11.67,147.65],
    [44410,"2019-02-01T21:53:19",13.53,147.65],
    [44411,"2019-02-01T21:55:18",14.05,164.56],
    [44412,"2019-02-01T21:55:22",13.43,164.56],
    [44413,"2019-02-01T21:57:20",12.46,167.02],
    [44414,"2019-02-01T21:57:25",12.59,167.02],
    [44415,"2019-02-01T21:59:23",13.2,151.88],
    [44416,"2019-02-01T21:59:29",13.82,151.88],
    [44417,"2019-02-01T22:01:34",13.82,150.55],
    [44418,"2019-02-01T22:01:39",14.23,150.55],
    [44419,"2019-02-01T22:03:39",13.82,143.15],
    [44420,"2019-02-01T22:04:00",13.73,143.15],
    [44421,"2019-02-01T22:05:42",13.95,156.74],
    [44422,"2019-02-01T22:06:11",13.27,156.9],
    [44423,"2019-02-01T22:08:10",13.82,146.57],
    [44424,"2019-02-01T22:08:15",13.91,159.69],
    [44425,"2019-02-01T22:10:14",14.19,150.33],
    [44426,"2019-02-01T22:10:18",14.21,150.34],
    [44427,"2019-02-01T22:12:16",12.54,159.86],
    [44428,"2019-02-01T22:12:27",12.16,159.86],
    [44429,"2019-02-01T22:14:21",13.65,152.79],
    [44430,"2019-02-01T22:14:29",13.42,149.87],
    [44431,"2019-02-01T22:16:21",13.31,149.87],
    [44432,"2019-02-01T22:16:32",13.63,154.47],
    [44433,"2019-02-01T22:18:29",14.32,136.68],
    [44434,"2019-02-01T22:18:35",14.23,136.68],
    [44435,"2019-02-01T22:20:32",15.35,136.64],
    [44436,"2019-02-01T22:20:37",15.45,148.81],
    [44437,"2019-02-01T22:22:36",13.89,148.89],
    [44438,"2019-02-01T22:22:40",14.58,139.72],
    [44439,"2019-02-01T22:24:35",15.67,140.04],
    [44440,"2019-02-01T22:24:43",18.49,153.58],
    [44441,"2019-02-01T22:26:39",16.54,153.58],
    [44442,"2019-02-01T22:26:46",16.48,161.74],
    [44443,"2019-02-01T22:28:41",18.32,160.57],
    [44444,"2019-02-01T22:28:51",18.05,160.63],
    [44445,"2019-02-01T22:30:50",16.63,154.91],
    [44446,"2019-02-01T22:30:59",16.58,154.91],
    [44447,"2019-02-01T22:32:58",16.35,156.14],
    [44448,"2019-02-01T22:33:04",16.44,156.14],
    [44449,"2019-02-01T22:34:59",16.23,153.98],
    [44450,"2019-02-01T22:35:04",16.32,153.98],
    [44451,"2019-02-01T22:37:02",14.87,154.87],
    [44452,"2019-02-01T22:37:07",14.89,156.96],
    [44453,"2019-02-01T22:39:12",14.9,151.86],
    [44454,"2019-02-01T22:39:16",15,151.86],
    [44455,"2019-02-01T22:41:14",16.3,153.53],
    [44456,"2019-02-01T22:41:20",18.06,153.53],
    [44457,"2019-02-01T22:43:19",18.96,152.42],
    [44458,"2019-02-01T22:43:48",16.86,152.42],
    [44459,"2019-02-01T22:45:23",17.75,161.37],
    [44460,"2019-02-01T22:45:49",17.7,161.37],
    [44461,"2019-02-01T22:47:47",16.53,146.96],
    [44462,"2019-02-01T22:47:53",16.69,146.96],
    [44463,"2019-02-01T22:49:53",16.7,156.9],
    [44464,"2019-02-01T22:50:05",16.07,156.9],
    [44465,"2019-02-01T22:51:59",15.45,151.94],
    [44466,"2019-02-01T22:52:07",15.47,151.94],
    [44467,"2019-02-01T22:54:01",18.01,154.59],
    [44468,"2019-02-01T22:54:09",17.9,154.59],
    [44469,"2019-02-01T22:56:03",16.61,142.54],
    [44470,"2019-02-01T22:56:10",16.95,142.54],
    [44471,"2019-02-01T22:58:05",16.06,147.48],
    [44472,"2019-02-01T22:58:14",15.49,147.48],
    [44473,"2019-02-01T23:00:11",17.39,149.37],
    [44474,"2019-02-01T23:00:19",18.33,149.37],
    [44475,"2019-02-01T23:02:12",17.13,162.44],
    [44476,"2019-02-01T23:02:22",18.06,162.44],
    [44477,"2019-02-01T23:04:22",16.26,149.14],
    [44478,"2019-02-01T23:04:27",16.21,149.14],
    [44479,"2019-02-01T23:06:26",17.27,147.24],
    [44480,"2019-02-01T23:06:32",15.94,147.24],
    [44481,"2019-02-01T23:08:29",15.55,145.54],
    [44482,"2019-02-01T23:08:35",15.57,145.54],
    [44483,"2019-02-01T23:10:32",14.6,150.5],
    [44484,"2019-02-01T23:10:36",14.65,150.5],
    [44485,"2019-02-01T23:12:33",17.5,145.18],
    [44486,"2019-02-01T23:13:03",15.04,145.18],
    [44487,"2019-02-01T23:14:44",13.92,147.26],
    [44488,"2019-02-01T23:15:08",16.73,147.26],
    [44489,"2019-02-01T23:16:48",16.92,153.02],
    [44490,"2019-02-01T23:17:14",17.34,153.02],
    [44491,"2019-02-01T23:18:49",18.8,144.48],
    [44492,"2019-02-01T23:19:21",17.1,144.48],
    [44493,"2019-02-01T23:21:21",17.67,147.71],
    [44494,"2019-02-01T23:21:29",17.44,147.71],
    [44495,"2019-02-01T23:23:24",17.98,140.16],
    [44496,"2019-02-01T23:23:30",17.85,140.16],
    [44497,"2019-02-01T23:25:26",17.12,142.35],
    [44498,"2019-02-01T23:25:33",17.37,142.35],
    [44499,"2019-02-01T23:27:23",16.45,155.97],
    [44500,"2019-02-01T23:27:33",18.21,155.97],
    [44501,"2019-02-01T23:29:33",19.85,154.96],
    [44502,"2019-02-01T23:29:39",19.09,154.96],
    [44503,"2019-02-01T23:31:37",20.23,150.79],
    [44504,"2019-02-01T23:31:51",18.07,150.79],
    [44505,"2019-02-01T23:33:45",21.14,155.63],
    [44506,"2019-02-01T23:33:51",20.33,155.63],
    [44507,"2019-02-01T23:35:46",18.81,161.3],
    [44508,"2019-02-01T23:35:53",18.63,161.3],
    [44509,"2019-02-01T23:37:51",16.51,159.81],
    [44510,"2019-02-01T23:37:57",16.53,159.81],
    [44511,"2019-02-01T23:39:54",18.98,158.6],
    [44512,"2019-02-01T23:40:02",18.94,158.6],
    [44513,"2019-02-01T23:41:59",18.26,149.12],
    [44514,"2019-02-01T23:42:05",18.35,149.12],
    [44515,"2019-02-01T23:44:02",18.97,154.13],
    [44516,"2019-02-01T23:44:07",18.98,154.13],
    [44517,"2019-02-01T23:46:05",17.63,158.06],
    [44518,"2019-02-01T23:46:39",17.4,158.06],
    [44519,"2019-02-01T23:48:10",19.13,150.43],
    [44520,"2019-02-01T23:48:46",16.08,150.43],
    [44521,"2019-02-01T23:50:41",16.48,160.03],
    [44522,"2019-02-01T23:50:47",16.29,160.03],
    [44523,"2019-02-01T23:52:44",16.93,154.88],
    [44524,"2019-02-01T23:52:50",17.83,154.88],
    [44525,"2019-02-01T23:54:52",17.75,145.52],
    [44526,"2019-02-01T23:54:57",17.72,145.52],
    [44527,"2019-02-01T23:56:57",19.1,149.36],
    [44528,"2019-02-01T23:57:03",18.47,149.36],
    [44529,"2019-02-01T23:58:58",19.07,154.11],
    [44530,"2019-02-01T23:59:03",19.54,154.11],
    [44531,"2019-02-02T00:01:01",19.41,142.42],
    [44532,"2019-02-02T00:01:06",19.39,142.42],
    [44533,"2019-02-02T00:03:04",14.84,148.2],
    [44534,"2019-02-02T00:03:08",14.87,148.2],
    [44535,"2019-02-02T00:05:08",17.74,149.84],
    [44536,"2019-02-02T00:05:14",17.27,149.84],
    [44537,"2019-02-02T00:07:05",15.3,158.66],
    [44538,"2019-02-02T00:07:15",18.44,158.66],
    [44539,"2019-02-02T00:09:12",16.5,151.56],
    [44540,"2019-02-02T00:09:18",16.43,151.56],
    [44541,"2019-02-02T00:11:16",18.84,145.57],
    [44542,"2019-02-02T00:11:22",15.75,145.57],
    [44543,"2019-02-02T00:13:18",15.49,146.78],
    [44544,"2019-02-02T00:13:30",14.75,146.78],
    [44545,"2019-02-02T00:15:26",16.52,155.17],
    [44546,"2019-02-02T00:15:31",16.05,155.17],
    [44547,"2019-02-02T00:17:22",14.69,152.64],
    [44548,"2019-02-02T00:17:31",18.11,152.64],
    [44549,"2019-02-02T00:19:23",18.1,162.92],
    [44550,"2019-02-02T00:19:36",18.33,162.92],
    [44551,"2019-02-02T00:21:34",21.02,149.35],
    [44552,"2019-02-02T00:21:39",20.81,149.35],
    [44553,"2019-02-02T00:23:37",17.34,153.19],
    [44554,"2019-02-02T00:23:42",18.01,153.19],
    [44555,"2019-02-02T00:25:39",17.69,148.43],
    [44556,"2019-02-02T00:25:45",17.73,148.43],
    [44557,"2019-02-02T00:27:41",18.18,152.43],
    [44558,"2019-02-02T00:27:46",18.17,152.43],
    [44559,"2019-02-02T00:29:44",19.95,159.19],
    [44560,"2019-02-02T00:29:49",18.85,159.19],
    [44561,"2019-02-02T00:31:46",17.08,162.53],
    [44562,"2019-02-02T00:31:50",18.48,162.53],
    [44563,"2019-02-02T00:33:50",21.29,144.31],
    [44564,"2019-02-02T00:33:55",21.27,144.31],
    [44565,"2019-02-02T00:35:54",19.46,149.72],
    [44566,"2019-02-02T00:36:23",21.65,149.72],
    [44567,"2019-02-02T00:38:21",21.36,151.27],
    [44568,"2019-02-02T00:38:27",21.39,151.27],
    [44569,"2019-02-02T00:40:27",18.88,160.01],
    [44570,"2019-02-02T00:40:32",17.63,160.01],
    [44571,"2019-02-02T00:42:32",22.6,143.6],
    [44572,"2019-02-02T00:42:36",22.64,143.6],
    [44573,"2019-02-02T00:44:29",18.94,142.57],
    [44574,"2019-02-02T00:44:45",18.61,142.57],
    [44575,"2019-02-02T00:46:43",19.48,145.09],
    [44576,"2019-02-02T00:46:50",17.04,145.09],
    [44577,"2019-02-02T00:48:47",19.49,137.26],
    [44578,"2019-02-02T00:48:53",20.61,137.26],
    [44579,"2019-02-02T00:50:53",18.37,139.52],
    [44580,"2019-02-02T00:50:59",18.11,139.52],
    [44581,"2019-02-02T00:52:58",16.91,135.89],
    [44582,"2019-02-02T00:53:02",18.42,135.89],
    [44583,"2019-02-02T00:55:00",17.08,153.43],
    [44584,"2019-02-02T00:55:04",17.15,153.43],
    [44585,"2019-02-02T00:57:03",19.64,150.86],
    [44586,"2019-02-02T00:57:11",20.23,150.86],
    [44587,"2019-02-02T00:59:09",16.9,136.43],
    [44588,"2019-02-02T00:59:13",16.42,136.43],
    [44589,"2019-02-02T01:01:11",18.61,139.57],
    [44590,"2019-02-02T01:01:14",18.59,139.57],
    [44591,"2019-02-02T01:03:09",20.19,135.7],
    [44592,"2019-02-02T01:03:14",20.43,135.7],
    [44593,"2019-02-02T01:05:14",19.6,138.51],
    [44594,"2019-02-02T01:05:20",18.94,138.51],
    [44595,"2019-02-02T01:07:18",16.8,148.34],
    [44596,"2019-02-02T01:07:23",15.79,148.34],
    [44597,"2019-02-02T01:09:22",15.73,141.64],
    [44598,"2019-02-02T01:09:31",17.74,141.64],
    [44599,"2019-02-02T01:11:27",17.2,140.02],
    [44600,"2019-02-02T01:11:33",13.88,140.02],
    [44601,"2019-02-02T01:13:31",17.13,142.75],
    [44602,"2019-02-02T01:13:36",17.16,142.75],
    [44603,"2019-02-02T01:15:33",16.92,131.98],
    [44604,"2019-02-02T01:15:56",14.99,131.98],
    [44605,"2019-02-02T01:17:36",17.69,133.02],
    [44606,"2019-02-02T01:18:10",15.61,133.02],
    [44607,"2019-02-02T01:20:07",15.4,128.27],
    [44608,"2019-02-02T01:20:13",12.85,128.27],
    [44609,"2019-02-02T01:21:40",15.75,135.02],
    [44610,"2019-02-02T01:22:23",15.37,129.75],
    [44611,"2019-02-02T01:24:14",17.31,137.62],
    [44612,"2019-02-02T01:24:24",16.48,137.62],
    [44613,"2019-02-02T01:26:20",15.4,137.83],
    [44614,"2019-02-02T01:26:28",18.13,137.83],
    [44615,"2019-02-02T01:28:27",17,136.38],
    [44616,"2019-02-02T01:28:32",16.32,136.38],
    [44617,"2019-02-02T01:30:29",17.29,144.49],
    [44618,"2019-02-02T01:30:35",17.43,144.49],
    [44619,"2019-02-02T01:32:31",15.46,143.3],
    [44620,"2019-02-02T01:32:37",15.53,143.3],
    [44621,"2019-02-02T01:34:32",15.8,164.94],
    [44622,"2019-02-02T01:34:37",15.84,164.94],
    [44623,"2019-02-02T01:36:35",19.09,147.72],
    [44624,"2019-02-02T01:36:40",19.05,147.72],
    [44625,"2019-02-02T01:38:40",17.1,152.21],
    [44626,"2019-02-02T01:38:46",17.16,152.21],
    [44627,"2019-02-02T01:40:10",17.92,149.03],
    [44628,"2019-02-02T01:40:54",18.04,149.03],
    [44629,"2019-02-02T01:42:46",14.75,142.21],
    [44630,"2019-02-02T01:42:58",16.05,150.77],
    [44631,"2019-02-02T01:44:55",16.69,140.64],
    [44632,"2019-02-02T01:45:06",14.7,143.53],
    [44633,"2019-02-02T01:46:58",16.86,143.53],
    [44634,"2019-02-02T01:47:08",17.7,143.53],
    [44635,"2019-02-02T01:49:08",16.88,147.32],
    [44636,"2019-02-02T01:49:13",17.15,147.32],
    [44637,"2019-02-02T01:51:09",16.29,139.63],
    [44638,"2019-02-02T01:51:15",16.42,139.63],
    [44639,"2019-02-02T01:53:12",19.04,145.23],
    [44640,"2019-02-02T01:53:18",19.05,145.23],
    [44641,"2019-02-02T01:55:15",18.45,158.95],
    [44642,"2019-02-02T01:55:21",19.45,158.95],
    [44643,"2019-02-02T01:57:21",18.88,143.48],
    [44644,"2019-02-02T01:57:39",19.03,143.48],
    [44645,"2019-02-02T01:59:21",17.47,158.2],
    [44646,"2019-02-02T01:59:55",20.29,158.2],
    [44647,"2019-02-02T02:01:54",19.15,154.87],
    [44648,"2019-02-02T02:02:00",18.97,143.93],
    [44649,"2019-02-02T02:03:56",19.19,142.67],
    [44650,"2019-02-02T02:04:02",18.8,142.67],
    [44651,"2019-02-02T02:06:01",20.24,147.7],
    [44652,"2019-02-02T02:06:07",20.31,140.78],
    [44653,"2019-02-02T02:08:18",20.22,150.05],
    [44654,"2019-02-02T02:08:19",21.28,150.05],
    [44655,"2019-02-02T02:10:17",20.18,141.1],
    [44656,"2019-02-02T02:10:23",19.82,141.1],
    [44657,"2019-02-02T02:12:22",18.07,141.33],
    [44658,"2019-02-02T02:12:26",18.04,141.33],
    [44659,"2019-02-02T02:14:21",19.18,141.51],
    [44660,"2019-02-02T02:14:26",19.15,141.51],
    [44661,"2019-02-02T02:16:24",18.2,143.07],
    [44662,"2019-02-02T02:16:30",17.7,143.07],
    [44663,"2019-02-02T02:18:26",18.11,125.73],
    [44664,"2019-02-02T02:18:30",16.63,125.73],
    [44665,"2019-02-02T02:20:29",18.37,156.34],
    [44666,"2019-02-02T02:20:33",18.4,156.34],
    [44667,"2019-02-02T02:22:35",18.31,139.08],
    [44668,"2019-02-02T02:22:40",17.85,139.08],
    [44669,"2019-02-02T02:24:39",15,137.14],
    [44670,"2019-02-02T02:24:43",17.51,137.14],
    [44671,"2019-02-02T02:26:37",16.05,147.86],
    [44672,"2019-02-02T02:26:43",15.31,147.86],
    [44673,"2019-02-02T02:28:42",19.83,138.21],
    [44674,"2019-02-02T02:28:44",19.82,138.21],
    [44675,"2019-02-02T02:30:41",15.27,145.47],
    [44676,"2019-02-02T02:30:46",15.25,145.47],
    [44677,"2019-02-02T02:32:42",18.62,136.16],
    [44678,"2019-02-02T02:33:09",18.78,136.16],
    [44679,"2019-02-02T02:34:53",16.05,139.33],
    [44680,"2019-02-02T02:35:09",18.23,139.33],
    [44681,"2019-02-02T02:36:52",20.53,142.02],
    [44682,"2019-02-02T02:37:13",19.76,142.02],
    [44683,"2019-02-02T02:38:59",18.73,147.98],
    [44684,"2019-02-02T02:39:31",14.59,147.98],
    [44685,"2019-02-02T02:41:30",18.71,150],
    [44686,"2019-02-02T02:41:34",18.69,150],
    [44687,"2019-02-02T02:43:01",18.3,138.19],
    [44688,"2019-02-02T02:43:37",18.81,138.19],
    [44689,"2019-02-02T02:45:35",18.92,134.17],
    [44690,"2019-02-02T02:45:40",17.79,134.17],
    [44691,"2019-02-02T02:47:39",16.36,130.68],
    [44692,"2019-02-02T02:47:46",16.43,130.68],
    [44693,"2019-02-02T02:49:40",17.41,136.18],
    [44694,"2019-02-02T02:49:49",17.22,136.18],
    [44695,"2019-02-02T02:51:47",17.99,142.69],
    [44696,"2019-02-02T02:51:54",19.65,142.69],
    [44697,"2019-02-02T02:53:53",20.05,133.67],
    [44698,"2019-02-02T02:54:04",17,133.67],
    [44699,"2019-02-02T02:55:59",16.76,143.26],
    [44700,"2019-02-02T02:56:08",15.83,143.26],
    [44701,"2019-02-02T02:58:05",15.76,146.54],
    [44702,"2019-02-02T02:58:10",17.86,146.54],
    [44703,"2019-02-02T03:00:07",18.74,132.37],
    [44704,"2019-02-02T03:00:12",18.29,132.37],
    [44705,"2019-02-02T03:02:10",17.92,127.14],
    [44706,"2019-02-02T03:02:14",17.95,127.14],
    [44707,"2019-02-02T03:04:13",18.17,138.61],
    [44708,"2019-02-02T03:04:17",18.19,138.61],
    [44709,"2019-02-02T03:06:11",14.96,128.62],
    [44710,"2019-02-02T03:06:23",14.72,128.62],
    [44711,"2019-02-02T03:08:15",18.23,132.21],
    [44712,"2019-02-02T03:08:25",17.38,132.21],
    [44713,"2019-02-02T03:10:23",19.57,136.64],
    [44714,"2019-02-02T03:10:28",19.09,136.64],
    [44715,"2019-02-02T03:12:28",15.42,130.35],
    [44716,"2019-02-02T03:12:46",13.41,130.35],
    [44717,"2019-02-02T03:14:30",15.59,137.37],
    [44718,"2019-02-02T03:14:47",17.21,137.37],
    [44719,"2019-02-02T03:16:30",15.82,130.5],
    [44720,"2019-02-02T03:16:53",18.47,130.5],
    [44721,"2019-02-02T03:18:52",16.22,145.46],
    [44722,"2019-02-02T03:18:57",16.29,145.46],
    [44723,"2019-02-02T03:20:31",15.96,129.99],
    [44724,"2019-02-02T03:21:03",20.25,129.99],
    [44725,"2019-02-02T03:23:00",15.85,135.11],
    [44726,"2019-02-02T03:23:05",15.93,135.11],
    [44727,"2019-02-02T03:25:01",17.54,142.18],
    [44728,"2019-02-02T03:25:11",16.1,142.18],
    [44729,"2019-02-02T03:27:06",19.06,138.68],
    [44730,"2019-02-02T03:27:12",19.24,138.68],
    [44731,"2019-02-02T03:28:47",20.05,140.64],
    [44732,"2019-02-02T03:29:16",18.9,140.64],
    [44733,"2019-02-02T03:31:15",16.96,152.96],
    [44734,"2019-02-02T03:31:20",16.53,152.96],
    [44735,"2019-02-02T03:32:49",18.61,144.07],
    [44736,"2019-02-02T03:33:24",19.64,144.07],
    [44737,"2019-02-02T03:35:24",18.78,142.69],
    [44738,"2019-02-02T03:35:30",19.99,142.69],
    [44739,"2019-02-02T03:37:27",18.31,143.38],
    [44740,"2019-02-02T03:37:31",18.21,140.93],
    [44741,"2019-02-02T03:39:28",19.03,144.9],
    [44742,"2019-02-02T03:39:32",20.43,144.9],
    [44743,"2019-02-02T03:41:29",17.53,140.39],
    [44744,"2019-02-02T03:41:34",17.57,137.3],
    [44745,"2019-02-02T03:43:32",18.58,130.62],
    [44746,"2019-02-02T03:43:36",18.5,130.62],
    [44747,"2019-02-02T03:45:33",20.15,143.36],
    [44748,"2019-02-02T03:45:42",18.68,143.36],
    [44749,"2019-02-02T03:47:40",14.16,131.54],
    [44750,"2019-02-02T03:47:46",14.19,131.54]
]}