{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2021-01-08T00:34:44","8,31"], [2,"2021-01-08T00:34:58","8,28"], [3,"2021-01-08T00:44:32","8,11"], [4,"2021-01-08T00:44:59","8,08"], [5,"2021-01-08T01:03:10","7,89"], [6,"2021-01-08T01:03:34","7,86"], [7,"2021-01-08T01:58:34","7,67"], [8,"2021-01-08T01:58:50","7,66"], [9,"2021-01-08T02:01:16","7,48"], [10,"2021-01-08T02:01:46","7,46"], [11,"2021-01-08T02:39:05","7,26"], [12,"2021-01-08T02:39:13","7,24"], [13,"2021-01-08T02:46:06","7,05"], [14,"2021-01-08T02:46:27","7,03"], [15,"2021-01-08T03:05:10","7,21"], [16,"2021-01-08T03:05:13","7,24"], [17,"2021-01-08T03:35:35","7,44"], [18,"2021-01-08T03:36:28","7,45"], [19,"2021-01-08T03:40:08","7,26"], [20,"2021-01-08T03:40:26","7,25"], [21,"2021-01-08T03:45:09","7,07"], [22,"2021-01-08T03:45:17","7,05"], [23,"2021-01-08T03:51:09","6,85"], [24,"2021-01-08T03:51:14","6,84"], [25,"2021-01-08T03:55:15","7,03"], [26,"2021-01-08T03:55:24","7,05"], [27,"2021-01-08T03:59:24","6,86"], [28,"2021-01-08T03:59:33","6,84"], [29,"2021-01-08T04:08:43","6,67"], [30,"2021-01-08T04:08:50","6,62"], [31,"2021-01-08T04:13:57","6,43"], [32,"2021-01-08T04:14:14","6,41"], [33,"2021-01-08T04:17:08","6,22"], [34,"2021-01-08T04:17:14","6,2"], [35,"2021-01-08T04:30:08","6,01"], [36,"2021-01-08T04:30:22","5,97"], [37,"2021-01-08T04:34:40","6,14"], [38,"2021-01-08T04:34:50","6,18"], [39,"2021-01-08T04:38:27","5,99"], [40,"2021-01-08T04:38:30","5,98"], [41,"2021-01-08T04:45:44","6,16"], [42,"2021-01-08T04:45:50","6,22"], [43,"2021-01-08T04:47:29","6,04"], [44,"2021-01-08T04:47:46","6,01"], [45,"2021-01-08T04:54:09","5,82"], [46,"2021-01-08T04:54:17","5,79"], [47,"2021-01-08T04:58:55","5,6"], [48,"2021-01-08T04:59:06","5,57"], [49,"2021-01-08T05:02:40","5,74"], [50,"2021-01-08T05:02:45","5,77"], [51,"2021-01-08T05:17:16","5,58"], [52,"2021-01-08T05:17:19","5,57"], [53,"2021-01-08T05:28:24","5,39"], [54,"2021-01-08T05:28:39","5,36"], [55,"2021-01-08T05:40:32","5,19"], [56,"2021-01-08T05:40:38","5,16"], [57,"2021-01-08T05:51:39","4,96"], [58,"2021-01-08T05:51:47","4,95"], [59,"2021-01-08T05:57:07","4,76"], [60,"2021-01-08T05:57:25","4,73"], [61,"2021-01-08T06:06:28","4,54"], [62,"2021-01-08T06:06:48","4,51"], [63,"2021-01-08T06:14:22","4,33"], [64,"2021-01-08T06:14:34","4,3"], [65,"2021-01-08T06:28:33","4,11"], [66,"2021-01-08T06:28:51","4,1"], [67,"2021-01-08T06:29:59","4,01"], [68,"2021-01-08T06:30:08","4"], [69,"2021-01-08T06:30:12","4,01"], [70,"2021-01-08T06:30:53","4"], [71,"2021-01-08T06:31:10","3,99"], [72,"2021-01-08T06:31:13","4"], [73,"2021-01-08T06:31:17","3,98"], [74,"2021-01-08T06:50:51","3,99"], [75,"2021-01-08T06:51:07","4,02"], [76,"2021-01-08T06:51:12","4"], [77,"2021-01-08T06:51:17","4"], [78,"2021-01-08T06:51:26","4,01"], [79,"2021-01-08T06:51:39","4,03"], [80,"2021-01-08T06:51:44","4"], [81,"2021-01-08T06:51:47","4,01"], [82,"2021-01-08T06:51:50","4"], [83,"2021-01-08T06:51:53","4,01"], [84,"2021-01-08T06:52:10","4"], [85,"2021-01-08T06:52:13","4"], [86,"2021-01-08T06:52:16","4"], [87,"2021-01-08T06:55:16","3,99"], [88,"2021-01-08T06:55:19","4,01"], [89,"2021-01-08T06:57:23","4,14"], [90,"2021-01-08T06:57:30","4,22"], [91,"2021-01-08T06:58:40","4,4"], [92,"2021-01-08T06:58:45","4,43"], [93,"2021-01-08T06:59:39","4,69"], [94,"2021-01-08T06:59:50","4,66"], [95,"2021-01-08T07:03:01","4,47"], [96,"2021-01-08T07:03:14","4,45"], [97,"2021-01-08T07:06:41","4,25"], [98,"2021-01-08T07:06:52","4,2"], [99,"2021-01-08T07:12:21","4,01"], [100,"2021-01-08T07:12:46","3,98"], [101,"2021-01-08T07:21:18","3,99"], [102,"2021-01-08T07:21:22","4"], [103,"2021-01-08T07:21:25","4"], [104,"2021-01-08T07:21:30","4,01"], [105,"2021-01-08T07:21:59","4,02"], [106,"2021-01-08T07:22:11","4"], [107,"2021-01-08T07:23:10","3,83"], [108,"2021-01-08T07:23:16","3,8"], [109,"2021-01-08T07:30:42","3,61"], [110,"2021-01-08T07:31:10","3,6"], [111,"2021-01-08T07:39:01","3,4"], [112,"2021-01-08T07:39:10","3,38"], [113,"2021-01-08T07:46:53","3,56"], [114,"2021-01-08T07:47:06","3,58"], [115,"2021-01-08T07:51:45","3,78"], [116,"2021-01-08T07:51:51","3,79"], [117,"2021-01-08T07:53:15","3,98"], [118,"2021-01-08T07:53:24","4,02"], [119,"2021-01-08T07:54:15","4,23"], [120,"2021-01-08T07:54:36","4,24"], [121,"2021-01-08T07:56:49","4,44"], [122,"2021-01-08T07:56:53","4,46"], [123,"2021-01-08T07:57:46","4,77"], [124,"2021-01-08T07:58:32","4,74"], [125,"2021-01-08T08:03:40","4,57"], [126,"2021-01-08T08:03:44","4,54"], [127,"2021-01-08T08:04:42","4,24"], [128,"2021-01-08T08:04:50","4,21"], [129,"2021-01-08T08:15:53","4,01"], [130,"2021-01-08T08:15:58","4"], [131,"2021-01-08T08:16:20","3,96"], [132,"2021-01-08T08:16:29","4,01"], [133,"2021-01-08T08:17:27","4,37"], [134,"2021-01-08T08:17:30","4,39"], [135,"2021-01-08T08:24:51","4,58"], [136,"2021-01-08T08:25:05","4,61"], [137,"2021-01-08T08:33:23","4,8"], [138,"2021-01-08T08:33:26","4,82"], [139,"2021-01-08T08:40:49","5,01"], [140,"2021-01-08T08:41:13","5,02"], [141,"2021-01-08T08:43:32","5,21"], [142,"2021-01-08T08:43:39","5,24"], [143,"2021-01-08T08:44:58","5,43"], [144,"2021-01-08T08:45:01","5,45"], [145,"2021-01-08T08:47:13","5,59"], [146,"2021-01-08T08:47:17","5,68"], [147,"2021-01-08T08:52:31","5,85"], [148,"2021-01-08T08:52:38","5,88"], [149,"2021-01-08T08:55:04","6,06"], [150,"2021-01-08T08:55:13","6,09"], [151,"2021-01-08T09:07:38","6,27"], [152,"2021-01-08T09:07:50","6,31"], [153,"2021-01-08T09:10:38","6,5"], [154,"2021-01-08T09:11:13","6,54"], [155,"2021-01-08T09:17:43","6,72"], [156,"2021-01-08T09:17:46","6,74"], [157,"2021-01-08T09:22:17","6,93"], [158,"2021-01-08T09:22:29","6,94"], [159,"2021-01-08T09:25:00","7,12"], [160,"2021-01-08T09:25:06","7,15"], [161,"2021-01-08T09:26:25","7,33"], [162,"2021-01-08T09:26:31","7,35"], [163,"2021-01-08T09:27:45","7,53"], [164,"2021-01-08T09:27:48","7,55"], [165,"2021-01-08T09:31:36","7,74"], [166,"2021-01-08T09:31:57","7,76"], [167,"2021-01-08T09:33:51","7,92"], [168,"2021-01-08T09:33:54","7,96"], [169,"2021-01-08T09:37:14","8,15"], [170,"2021-01-08T09:37:34","8,17"], [171,"2021-01-08T09:47:27","8,35"], [172,"2021-01-08T09:47:49","8,37"], [173,"2021-01-08T09:51:20","8,57"], [174,"2021-01-08T09:51:27","8,59"], [175,"2021-01-08T09:55:05","8,78"], [176,"2021-01-08T09:55:28","8,8"], [177,"2021-01-08T09:56:45","8,98"], [178,"2021-01-08T09:56:56","9"], [179,"2021-01-08T10:02:35","9,2"], [180,"2021-01-08T10:02:41","9,22"], [181,"2021-01-08T10:10:06","9,4"], [182,"2021-01-08T10:10:21","9,43"], [183,"2021-01-08T10:11:18","9,21"], [184,"2021-01-08T10:11:28","9,18"], [185,"2021-01-08T10:22:02","9,36"], [186,"2021-01-08T10:22:05","9,38"], [187,"2021-01-08T10:33:23","9,58"], [188,"2021-01-08T10:33:37","9,59"], [189,"2021-01-08T10:36:33","9,39"], [190,"2021-01-08T10:36:43","9,37"], [191,"2021-01-08T10:38:44","9,56"], [192,"2021-01-08T10:38:48","9,58"], [193,"2021-01-08T10:53:32","9,78"], [194,"2021-01-08T10:53:39","9,8"], [195,"2021-01-08T10:54:48","9,6"], [196,"2021-01-08T10:55:02","9,58"], [197,"2021-01-08T10:57:32","9,76"], [198,"2021-01-08T10:57:37","9,79"], [199,"2021-01-08T11:08:10","9,98"], [200,"2021-01-08T11:08:15","10"], [201,"2021-01-08T11:16:17","10,19"], [202,"2021-01-08T11:16:39","10,2"], [203,"2021-01-08T11:34:01","10,4"], [204,"2021-01-08T11:34:15","10,42"], [205,"2021-01-08T11:45:41","10,6"], [206,"2021-01-08T11:45:44","10,62"], [207,"2021-01-08T11:48:10","10,8"], [208,"2021-01-08T11:48:15","10,82"], [209,"2021-01-08T12:20:28","11,01"], [210,"2021-01-08T12:20:32","11,03"], [211,"2021-01-08T12:42:13","11,19"], [212,"2021-01-08T12:42:19","11,23"], [213,"2021-01-08T12:56:51","11,04"], [214,"2021-01-08T12:56:57","11,02"], [215,"2021-01-08T13:01:52","11,21"], [216,"2021-01-08T13:01:55","11,22"], [217,"2021-01-08T13:03:37","11,05"], [218,"2021-01-08T13:03:44","11,02"], [219,"2021-01-08T13:19:35","10,84"], [220,"2021-01-08T13:19:41","10,82"], [221,"2021-01-08T13:24:33","11,02"], [222,"2021-01-08T13:24:36","11,03"], [223,"2021-01-08T13:25:29","10,71"], [224,"2021-01-08T13:25:38","10,67"], [225,"2021-01-08T13:26:44","10,86"], [226,"2021-01-08T13:26:47","10,88"], [227,"2021-01-08T13:31:44","10,7"], [228,"2021-01-08T13:31:47","10,66"], [229,"2021-01-08T13:32:44","10,44"], [230,"2021-01-08T13:32:50","10,42"], [231,"2021-01-08T13:34:41","10,23"], [232,"2021-01-08T13:34:50","10,21"], [233,"2021-01-08T13:36:40","10,41"], [234,"2021-01-08T13:36:43","10,44"], [235,"2021-01-08T13:41:54","10,6"], [236,"2021-01-08T13:42:00","10,64"], [237,"2021-01-08T13:46:32","10,45"], [238,"2021-01-08T13:46:39","10,43"], [239,"2021-01-08T13:49:03","10,25"], [240,"2021-01-08T13:49:09","10,21"], [241,"2021-01-08T13:49:58","9,96"], [242,"2021-01-08T13:50:10","9,98"], [243,"2021-01-08T13:53:12","10,17"], [244,"2021-01-08T13:53:24","10,2"], [245,"2021-01-08T13:54:24","9,86"], [246,"2021-01-08T13:54:27","9,84"], [247,"2021-01-08T13:56:15","9,64"], [248,"2021-01-08T13:56:18","9,63"], [249,"2021-01-08T13:57:16","9,83"], [250,"2021-01-08T13:57:22","9,85"], [251,"2021-01-08T13:58:50","9,66"], [252,"2021-01-08T13:58:56","9,61"], [253,"2021-01-08T14:01:06","9,42"], [254,"2021-01-08T14:01:12","9,4"], [255,"2021-01-08T14:02:56","9,59"], [256,"2021-01-08T14:03:02","9,63"], [257,"2021-01-08T14:04:07","9,44"], [258,"2021-01-08T14:04:10","9,42"], [259,"2021-01-08T14:05:30","9,23"], [260,"2021-01-08T14:05:37","9,22"], [261,"2021-01-08T14:20:00","9,4"], [262,"2021-01-08T14:20:06","9,42"], [263,"2021-01-08T14:21:18","9,23"], [264,"2021-01-08T14:21:21","9,22"], [265,"2021-01-08T14:23:56","9,39"], [266,"2021-01-08T14:24:00","9,42"], [267,"2021-01-08T14:27:32","9,24"], [268,"2021-01-08T14:27:35","9,21"], [269,"2021-01-08T14:29:16","9,39"], [270,"2021-01-08T14:29:22","9,41"], [271,"2021-01-08T14:35:50","9,24"], [272,"2021-01-08T14:35:56","9,19"], [273,"2021-01-08T14:40:05","9,39"], [274,"2021-01-08T14:40:08","9,4"], [275,"2021-01-08T14:41:06","9,22"], [276,"2021-01-08T14:41:10","9,2"], [277,"2021-01-08T14:42:08","8,97"], [278,"2021-01-08T14:42:13","8,96"], [279,"2021-01-08T14:46:06","9,09"], [280,"2021-01-08T14:46:19","9,16"], [281,"2021-01-08T14:51:56","8,97"], [282,"2021-01-08T14:52:01","8,95"], [283,"2021-01-08T15:01:03","9,15"], [284,"2021-01-08T15:01:06","9,16"], [285,"2021-01-08T15:10:53","8,98"], [286,"2021-01-08T15:10:58","8,95"], [287,"2021-01-08T15:16:40","9,14"], [288,"2021-01-08T15:16:46","9,18"], [289,"2021-01-08T15:21:39","8,99"], [290,"2021-01-08T15:21:45","8,97"], [291,"2021-01-08T15:23:06","9,17"], [292,"2021-01-08T15:23:11","9,18"], [293,"2021-01-08T15:37:02","9,38"], [294,"2021-01-08T15:37:06","9,41"], [295,"2021-01-08T16:03:04","9,22"], [296,"2021-01-08T16:03:17","9,2"], [297,"2021-01-08T16:19:37","9,02"], [298,"2021-01-08T16:20:22","9"], [299,"2021-01-08T16:44:00","8,8"], [300,"2021-01-08T16:44:05","8,76"], [301,"2021-01-08T17:35:57","8,59"], [302,"2021-01-08T17:36:07","8,56"], [303,"2021-01-08T17:40:51","8,39"], [304,"2021-01-08T17:41:04","8,36"], [305,"2021-01-08T17:54:24","8,55"], [306,"2021-01-08T17:54:41","8,56"], [307,"2021-01-08T18:03:22","8,37"], [308,"2021-01-08T18:03:25","8,33"], [309,"2021-01-08T18:31:07","8,13"], [310,"2021-01-08T18:31:14","8,12"], [311,"2021-01-08T18:37:49","7,94"], [312,"2021-01-08T18:38:00","7,92"], [313,"2021-01-08T18:54:34","8,11"], [314,"2021-01-08T18:54:57","8,12"], [315,"2021-01-08T19:01:41","8,32"], [316,"2021-01-08T19:02:24","8,33"], [317,"2021-01-08T19:22:41","8,51"], [318,"2021-01-08T19:22:44","8,53"], [319,"2021-01-08T20:59:32","8,54"], [320,"2021-01-08T21:20:42","8,35"], [321,"2021-01-08T21:20:52","8,32"], [322,"2021-01-08T21:26:57","8,16"], [323,"2021-01-08T21:27:04","8,12"], [324,"2021-01-08T21:56:00","7,92"], [325,"2021-01-08T21:56:15","7,91"], [326,"2021-01-08T22:09:22","7,72"], [327,"2021-01-08T22:09:26","7,7"], [328,"2021-01-08T22:26:02","7,52"], [329,"2021-01-08T22:26:14","7,49"], [330,"2021-01-08T23:49:08","7,67"], [331,"2021-01-08T23:49:29","7,7"], [332,"2021-02-08T00:25:06","7,89"], [333,"2021-02-08T00:25:18","7,91"], [334,"2021-02-08T00:58:54","7,73"], [335,"2021-02-08T00:59:18","7,7"], [336,"2021-02-08T02:13:59","7,9"], [337,"2021-02-08T02:14:03","7,92"], [338,"2021-02-08T06:05:05","7,72"], [339,"2021-02-08T06:05:23","7,68"], [340,"2021-02-08T06:19:13","7,49"], [341,"2021-02-08T06:19:26","7,48"], [342,"2021-02-08T06:32:07","7,65"], [343,"2021-02-08T06:32:19","7,68"], [344,"2021-02-08T08:41:03","7,87"], [345,"2021-02-08T08:41:13","7,88"], [346,"2021-02-08T08:59:43","8,08"], [347,"2021-02-08T08:59:55","8,1"], [348,"2021-02-08T09:17:44","8,29"], [349,"2021-02-08T09:17:51","8,3"], [350,"2021-02-08T10:28:04","8,48"], [351,"2021-02-08T10:28:21","8,51"], [352,"2021-02-08T10:38:22","8,7"], [353,"2021-02-08T10:38:31","8,73"], [354,"2021-02-08T10:40:54","8,54"], [355,"2021-02-08T10:40:59","8,52"], [356,"2021-02-08T10:50:34","8,68"], [357,"2021-02-08T10:50:47","8,72"], [358,"2021-02-08T10:53:03","8,53"], [359,"2021-02-08T10:53:06","8,51"], [360,"2021-02-08T10:58:04","8,69"], [361,"2021-02-08T10:58:26","8,71"], [362,"2021-02-08T11:04:24","8,52"], [363,"2021-02-08T11:04:31","8,51"], [364,"2021-02-08T11:07:34","8,69"], [365,"2021-02-08T11:07:40","8,71"], [366,"2021-02-08T11:25:55","8,9"], [367,"2021-02-08T11:25:58","8,93"], [368,"2021-02-08T11:31:23","8,75"], [369,"2021-02-08T11:31:42","8,72"], [370,"2021-02-08T11:34:00","8,9"], [371,"2021-02-08T11:34:06","8,93"], [372,"2021-02-08T11:36:29","8,75"], [373,"2021-02-08T11:36:33","8,72"], [374,"2021-02-08T11:39:01","8,91"], [375,"2021-02-08T11:39:07","8,95"], [376,"2021-02-08T11:43:19","8,78"], [377,"2021-02-08T11:43:26","8,74"], [378,"2021-02-08T11:48:11","8,94"], [379,"2021-02-08T11:48:20","8,97"], [380,"2021-02-08T11:52:11","9,17"], [381,"2021-02-08T11:52:19","9,18"], [382,"2021-02-08T12:03:49","9,01"], [383,"2021-02-08T12:03:54","8,97"], [384,"2021-02-08T12:06:05","9,16"], [385,"2021-02-08T12:06:09","9,18"], [386,"2021-02-08T12:19:34","9,38"], [387,"2021-02-08T12:19:41","9,4"], [388,"2021-02-08T12:33:34","9,58"], [389,"2021-02-08T12:33:44","9,6"], [390,"2021-02-08T12:36:27","9,41"], [391,"2021-02-08T12:36:37","9,36"], [392,"2021-02-08T12:40:56","9,55"], [393,"2021-02-08T12:41:01","9,58"], [394,"2021-02-08T12:42:58","9,77"], [395,"2021-02-08T12:43:03","9,79"], [396,"2021-02-08T12:45:45","9,62"], [397,"2021-02-08T12:45:53","9,58"], [398,"2021-02-08T12:52:44","9,76"], [399,"2021-02-08T12:53:08","9,79"], [400,"2021-02-08T12:54:50","9,98"], [401,"2021-02-08T12:55:15","10"], [402,"2021-02-08T12:56:39","9,83"], [403,"2021-02-08T12:56:43","9,78"], [404,"2021-02-08T12:57:37","9,5"], [405,"2021-02-08T12:57:49","9,47"], [406,"2021-02-08T12:59:42","9,65"], [407,"2021-02-08T13:00:11","9,68"], [408,"2021-02-08T13:02:40","9,48"], [409,"2021-02-08T13:02:46","9,47"], [410,"2021-02-08T13:03:52","9,65"], [411,"2021-02-08T13:03:55","9,67"], [412,"2021-02-08T13:04:54","9,84"], [413,"2021-02-08T13:04:58","9,89"], [414,"2021-02-08T13:06:13","9,69"], [415,"2021-02-08T13:06:16","9,66"], [416,"2021-02-08T13:09:33","9,47"], [417,"2021-02-08T13:09:50","9,46"], [418,"2021-02-08T13:10:41","9,59"], [419,"2021-02-08T13:10:52","9,66"], [420,"2021-02-08T13:12:23","9,82"], [421,"2021-02-08T13:12:27","9,87"], [422,"2021-02-08T13:14:17","9,7"], [423,"2021-02-08T13:14:26","9,67"], [424,"2021-02-08T13:17:10","9,85"], [425,"2021-02-08T13:17:15","9,91"], [426,"2021-02-08T13:23:52","10,04"], [427,"2021-02-08T13:24:12","10,18"], [428,"2021-02-08T13:25:48","10,01"], [429,"2021-02-08T13:25:53","9,96"], [430,"2021-02-08T13:28:03","10,15"], [431,"2021-02-08T13:28:16","10,18"], [432,"2021-02-08T13:33:21","9,99"], [433,"2021-02-08T13:33:31","9,96"], [434,"2021-02-08T13:34:52","10,14"], [435,"2021-02-08T13:34:58","10,17"], [436,"2021-02-08T13:35:53","9,85"], [437,"2021-02-08T13:36:05","9,84"], [438,"2021-02-08T13:37:56","9,66"], [439,"2021-02-08T13:38:06","9,62"], [440,"2021-02-08T13:51:19","9,81"], [441,"2021-02-08T13:51:23","9,84"], [442,"2021-02-08T13:52:22","10,14"], [443,"2021-02-08T13:52:27","10,17"], [444,"2021-02-08T13:53:27","9,81"], [445,"2021-02-08T13:53:35","9,77"], [446,"2021-02-08T14:16:04","9,96"], [447,"2021-02-08T14:16:13","10,01"], [448,"2021-02-08T14:17:29","9,87"], [449,"2021-02-08T14:17:34","9,81"], [450,"2021-02-08T14:19:43","9,97"], [451,"2021-02-08T14:20:03","10,05"], [452,"2021-02-08T14:21:05","9,88"], [453,"2021-02-08T14:21:13","9,83"], [454,"2021-02-08T14:23:07","9,64"], [455,"2021-02-08T14:23:11","9,62"], [456,"2021-02-08T14:26:51","9,78"], [457,"2021-02-08T14:27:00","9,84"], [458,"2021-02-08T14:31:55","10,02"], [459,"2021-02-08T14:32:09","10,05"], [460,"2021-02-08T14:34:56","9,87"], [461,"2021-02-08T14:35:01","9,85"], [462,"2021-02-08T14:43:22","10,02"], [463,"2021-02-08T14:43:25","10,05"], [464,"2021-02-08T14:47:41","9,86"], [465,"2021-02-08T14:47:53","9,85"], [466,"2021-02-08T14:54:51","10,05"], [467,"2021-02-08T14:54:57","10,08"], [468,"2021-02-08T15:00:06","9,9"], [469,"2021-02-08T15:00:13","9,85"], [470,"2021-02-08T15:17:27","10,04"], [471,"2021-02-08T15:17:34","10,06"], [472,"2021-02-08T15:26:47","9,93"], [473,"2021-02-08T15:26:57","9,84"], [474,"2021-02-08T15:58:53","9,99"], [475,"2021-02-08T15:59:02","10,05"], [476,"2021-02-08T16:03:33","9,86"], [477,"2021-02-08T16:03:39","9,84"], [478,"2021-02-08T16:08:51","10"], [479,"2021-02-08T16:09:02","10,04"], [480,"2021-02-08T16:10:59","9,85"], [481,"2021-02-08T16:11:06","9,83"], [482,"2021-02-08T16:27:23","10,02"], [483,"2021-02-08T16:27:43","10,05"], [484,"2021-02-08T16:45:42","9,87"], [485,"2021-02-08T16:45:55","9,85"], [486,"2021-02-08T16:54:15","10,04"], [487,"2021-02-08T16:54:22","10,06"], [488,"2021-02-08T17:08:14","9,86"], [489,"2021-02-08T17:08:23","9,84"], [490,"2021-02-08T17:48:50","9,64"], [491,"2021-02-08T17:48:57","9,63"], [492,"2021-02-08T18:29:48","9,7"], [493,"2021-02-08T18:30:00","10,01"], [494,"2021-02-08T18:30:57","9,66"], [495,"2021-02-08T18:31:03","9,67"], [496,"2021-02-08T19:09:24","9,47"], [497,"2021-02-08T19:09:39","9,46"], [498,"2021-02-08T20:21:37","9,26"], [499,"2021-02-08T20:21:49","9,25"], [500,"2021-02-08T20:44:30","9,05"], [501,"2021-02-08T20:44:39","9,04"], [502,"2021-02-08T20:59:51","8,9"], [503,"2021-02-08T21:01:05","8,84"], [504,"2021-02-08T21:01:08","8,83"], [505,"2021-02-08T21:11:38","8,64"], [506,"2021-02-08T21:11:41","8,63"], [507,"2021-02-08T21:19:11","8,43"], [508,"2021-02-08T21:19:23","8,42"], [509,"2021-02-08T21:35:16","8,22"], [510,"2021-02-08T21:35:25","8,21"], [511,"2021-02-08T21:56:05","8,03"], [512,"2021-02-08T21:56:28","8,01"], [513,"2021-02-08T22:06:12","7,83"], [514,"2021-02-08T22:06:36","7,81"], [515,"2021-02-08T22:17:05","7,99"], [516,"2021-02-08T22:17:11","8,01"], [517,"2021-02-08T22:30:22","8,19"], [518,"2021-02-08T22:30:44","8,22"], [519,"2021-02-08T22:36:19","8,4"], [520,"2021-02-08T22:37:26","8,42"], [521,"2021-02-08T23:00:51","8,61"], [522,"2021-02-08T23:01:03","8,63"], [523,"2021-03-08T00:48:10","8,43"], [524,"2021-03-08T00:48:15","8,4"], [525,"2021-03-08T00:51:44","8,22"], [526,"2021-03-08T00:51:51","8,18"], [527,"2021-03-08T00:59:27","8"], [528,"2021-03-08T00:59:41","7,98"], [529,"2021-03-08T01:08:43","7,8"], [530,"2021-03-08T01:08:48","7,77"], [531,"2021-03-08T01:13:07","7,58"], [532,"2021-03-08T01:13:15","7,56"], [533,"2021-03-08T01:24:58","7,37"], [534,"2021-03-08T01:25:08","7,34"], [535,"2021-03-08T01:28:25","7,16"], [536,"2021-03-08T01:28:39","7,14"], [537,"2021-03-08T01:37:34","6,97"], [538,"2021-03-08T01:37:39","6,94"], [539,"2021-03-08T01:48:29","6,75"], [540,"2021-03-08T01:48:36","6,73"], [541,"2021-03-08T02:11:17","6,54"], [542,"2021-03-08T02:11:28","6,51"], [543,"2021-03-08T02:14:42","6,33"], [544,"2021-03-08T02:15:37","6,31"], [545,"2021-03-08T02:23:37","6,12"], [546,"2021-03-08T02:23:50","6,11"], [547,"2021-03-08T03:48:36","6,31"], [548,"2021-03-08T03:48:54","6,32"], [549,"2021-03-08T04:00:58","6,5"], [550,"2021-03-08T04:01:04","6,53"], [551,"2021-03-08T04:18:01","6,72"], [552,"2021-03-08T04:18:39","6,73"], [553,"2021-03-08T04:31:11","6,92"], [554,"2021-03-08T04:31:49","6,93"], [555,"2021-03-08T04:43:49","7,12"], [556,"2021-03-08T04:44:28","7,14"], [557,"2021-03-08T05:54:25","7,32"], [558,"2021-03-08T05:54:29","7,34"], [559,"2021-03-08T06:37:35","7,53"], [560,"2021-03-08T06:37:57","7,55"], [561,"2021-03-08T07:52:07","7,74"], [562,"2021-03-08T07:52:37","7,76"], [563,"2021-03-08T08:43:43","7,95"], [564,"2021-03-08T08:43:53","7,97"], [565,"2021-03-08T09:01:53","8,04"], [566,"2021-03-08T09:02:13","8,24"], [567,"2021-03-08T09:03:13","7,96"], [568,"2021-03-08T09:03:23","7,95"], [569,"2021-03-08T09:17:44","8,13"], [570,"2021-03-08T09:17:50","8,16"], [571,"2021-03-08T09:22:10","7,96"], [572,"2021-03-08T09:22:15","7,95"], [573,"2021-03-08T09:30:32","8,14"], [574,"2021-03-08T09:30:38","8,16"], [575,"2021-03-08T09:31:39","8,18"], [576,"2021-03-08T09:31:44","8,37"], [577,"2021-03-08T09:32:37","8,13"], [578,"2021-03-08T09:32:55","8,14"], [579,"2021-03-08T09:34:18","8,2"], [580,"2021-03-08T09:34:33","8,41"], [581,"2021-03-08T09:50:49","8,22"], [582,"2021-03-08T09:51:12","8,21"], [583,"2021-03-08T09:54:25","8,4"], [584,"2021-03-08T09:54:39","8,42"], [585,"2021-03-08T10:01:22","8,61"], [586,"2021-03-08T10:01:33","8,62"], [587,"2021-03-08T10:06:24","8,81"], [588,"2021-03-08T10:06:36","8,83"], [589,"2021-03-08T10:11:02","9,03"], [590,"2021-03-08T10:11:08","9,04"], [591,"2021-03-08T10:15:30","8,85"], [592,"2021-03-08T10:15:33","8,83"], [593,"2021-03-08T10:23:17","9,02"], [594,"2021-03-08T10:23:20","9,04"], [595,"2021-03-08T10:25:04","9,23"], [596,"2021-03-08T10:25:15","9,25"], [597,"2021-03-08T10:55:45","9,44"], [598,"2021-03-08T10:55:50","9,46"], [599,"2021-03-08T10:58:18","9,64"], [600,"2021-03-08T10:58:30","9,67"], [601,"2021-03-08T11:04:19","9,87"], [602,"2021-03-08T11:04:30","9,89"], [603,"2021-03-08T11:07:14","9,7"], [604,"2021-03-08T11:07:28","9,69"], [605,"2021-03-08T11:18:04","9,88"], [606,"2021-03-08T11:18:09","9,91"], [607,"2021-03-08T11:22:11","10,1"], [608,"2021-03-08T11:22:15","10,11"], [609,"2021-03-08T11:23:09","10,32"], [610,"2021-03-08T11:23:22","10,33"], [611,"2021-03-08T11:24:16","10,12"], [612,"2021-03-08T11:24:22","10,11"], [613,"2021-03-08T11:26:51","10,31"], [614,"2021-03-08T11:26:55","10,32"], [615,"2021-03-08T11:33:23","10,49"], [616,"2021-03-08T11:33:37","10,54"], [617,"2021-03-08T11:38:02","10,7"], [618,"2021-03-08T11:38:18","10,75"], [619,"2021-03-08T11:41:58","10,56"], [620,"2021-03-08T11:42:03","10,53"], [621,"2021-03-08T11:45:42","10,71"], [622,"2021-03-08T11:45:48","10,74"], [623,"2021-03-08T11:47:14","10,59"], [624,"2021-03-08T11:47:26","10,53"], [625,"2021-03-08T11:49:35","10,35"], [626,"2021-03-08T11:49:44","10,33"], [627,"2021-03-08T11:53:45","10,5"], [628,"2021-03-08T11:53:50","10,53"], [629,"2021-03-08T11:57:01","10,71"], [630,"2021-03-08T11:57:11","10,74"], [631,"2021-03-08T11:59:37","10,92"], [632,"2021-03-08T11:59:43","10,96"], [633,"2021-03-08T12:05:29","11,15"], [634,"2021-03-08T12:05:33","11,18"], [635,"2021-03-08T12:06:36","11"], [636,"2021-03-08T12:06:39","10,98"], [637,"2021-03-08T12:08:39","10,79"], [638,"2021-03-08T12:08:43","10,77"], [639,"2021-03-08T12:10:24","10,96"], [640,"2021-03-08T12:10:29","10,97"], [641,"2021-03-08T12:15:33","10,79"], [642,"2021-03-08T12:15:36","10,77"], [643,"2021-03-08T12:19:21","10,58"], [644,"2021-03-08T12:19:26","10,57"], [645,"2021-03-08T12:20:26","10,38"], [646,"2021-03-08T12:20:33","10,35"], [647,"2021-03-08T12:26:36","10,55"], [648,"2021-03-08T12:26:43","10,56"], [649,"2021-03-08T12:28:34","10,36"], [650,"2021-03-08T12:28:40","10,35"], [651,"2021-03-08T12:33:04","10,16"], [652,"2021-03-08T12:33:17","10,15"], [653,"2021-03-08T12:38:01","10,31"], [654,"2021-03-08T12:38:07","10,35"], [655,"2021-03-08T12:47:05","10,17"], [656,"2021-03-08T12:47:13","10,15"], [657,"2021-03-08T12:49:09","10,34"], [658,"2021-03-08T12:49:14","10,39"], [659,"2021-03-08T12:50:17","10,21"], [660,"2021-03-08T12:50:20","10,19"], [661,"2021-03-08T12:54:22","10,36"], [662,"2021-03-08T12:54:28","10,42"], [663,"2021-03-08T12:56:10","10,23"], [664,"2021-03-08T12:56:28","10,2"], [665,"2021-03-08T12:57:35","10,34"], [666,"2021-03-08T12:57:39","10,41"], [667,"2021-03-08T13:02:23","10,61"], [668,"2021-03-08T13:02:31","10,64"], [669,"2021-03-08T13:03:28","10,35"], [670,"2021-03-08T13:03:38","10,33"], [671,"2021-03-08T13:07:15","10,5"], [672,"2021-03-08T13:07:18","10,55"], [673,"2021-03-08T13:11:53","10,35"], [674,"2021-03-08T13:12:05","10,31"], [675,"2021-03-08T13:13:55","10,49"], [676,"2021-03-08T13:13:59","10,52"], [677,"2021-03-08T13:16:38","10,32"], [678,"2021-03-08T13:16:41","10,31"], [679,"2021-03-08T13:22:13","10,48"], [680,"2021-03-08T13:22:18","10,52"], [681,"2021-03-08T13:25:32","10,34"], [682,"2021-03-08T13:25:36","10,32"], [683,"2021-03-08T13:27:10","10,46"], [684,"2021-03-08T13:27:21","10,54"], [685,"2021-03-08T13:29:27","10,35"], [686,"2021-03-08T13:29:33","10,28"], [687,"2021-03-08T13:32:06","10,47"], [688,"2021-03-08T13:32:17","10,49"], [689,"2021-03-08T13:34:56","10,64"], [690,"2021-03-08T13:35:06","10,7"], [691,"2021-03-08T13:36:01","10,35"], [692,"2021-03-08T13:36:08","10,32"], [693,"2021-03-08T13:42:09","10,51"], [694,"2021-03-08T13:42:28","10,52"], [695,"2021-03-08T13:45:44","10,32"], [696,"2021-03-08T13:46:02","10,31"], [697,"2021-03-08T13:47:01","10,49"], [698,"2021-03-08T13:47:07","10,53"], [699,"2021-03-08T13:48:16","10,35"], [700,"2021-03-08T13:48:22","10,29"], [701,"2021-03-08T13:52:18","10,11"], [702,"2021-03-08T13:52:24","10,06"], [703,"2021-03-08T13:54:12","9,87"], [704,"2021-03-08T13:54:15","9,86"], [705,"2021-03-08T13:55:58","10,02"], [706,"2021-03-08T13:56:04","10,08"], [707,"2021-03-08T13:57:42","9,95"], [708,"2021-03-08T13:57:48","9,88"], [709,"2021-03-08T13:59:37","9,69"], [710,"2021-03-08T13:59:42","9,65"], [711,"2021-03-08T14:04:39","9,82"], [712,"2021-03-08T14:04:43","9,89"], [713,"2021-03-08T14:05:42","9,64"], [714,"2021-03-08T14:05:45","9,61"], [715,"2021-03-08T14:10:34","9,44"], [716,"2021-03-08T14:10:39","9,39"], [717,"2021-03-08T14:13:48","9,21"], [718,"2021-03-08T14:13:51","9,18"], [719,"2021-03-08T14:21:55","9,34"], [720,"2021-03-08T14:22:04","9,38"], [721,"2021-03-08T14:23:15","9,19"], [722,"2021-03-08T14:23:30","9,08"], [723,"2021-03-08T14:27:46","8,88"], [724,"2021-03-08T14:27:54","8,86"], [725,"2021-03-08T14:31:11","9,05"], [726,"2021-03-08T14:31:14","9,09"], [727,"2021-03-08T14:33:06","8,91"], [728,"2021-03-08T14:33:12","8,87"], [729,"2021-03-08T14:34:54","9,05"], [730,"2021-03-08T14:34:58","9,08"], [731,"2021-03-08T14:36:37","8,92"], [732,"2021-03-08T14:36:45","8,87"], [733,"2021-03-08T14:52:10","8,68"], [734,"2021-03-08T14:52:19","8,67"], [735,"2021-03-08T14:53:37","8,85"], [736,"2021-03-08T14:53:50","8,89"], [737,"2021-03-08T15:14:24","8,7"], [738,"2021-03-08T15:14:27","8,67"], [739,"2021-03-08T15:18:50","8,85"], [740,"2021-03-08T15:18:55","8,88"], [741,"2021-03-08T15:19:53","8,76"], [742,"2021-03-08T15:20:11","8,65"], [743,"2021-03-08T15:31:08","8,84"], [744,"2021-03-08T15:31:17","8,94"], [745,"2021-03-08T15:32:48","8,76"], [746,"2021-03-08T15:33:02","8,74"], [747,"2021-03-08T15:35:13","8,93"], [748,"2021-03-08T15:35:22","8,98"], [749,"2021-03-08T15:36:48","8,85"], [750,"2021-03-08T15:36:53","8,77"], [751,"2021-03-08T15:46:53","8,94"], [752,"2021-03-08T15:47:01","8,98"], [753,"2021-03-08T15:48:15","8,8"], [754,"2021-03-08T15:48:19","8,77"], [755,"2021-03-08T15:55:04","8,61"], [756,"2021-03-08T15:55:08","8,57"], [757,"2021-03-08T15:57:53","8,74"], [758,"2021-03-08T15:58:04","8,79"], [759,"2021-03-08T16:05:46","8,63"], [760,"2021-03-08T16:05:53","8,58"], [761,"2021-03-08T16:07:42","8,77"], [762,"2021-03-08T16:07:58","8,8"], [763,"2021-03-08T16:16:43","8,6"], [764,"2021-03-08T16:16:48","8,58"], [765,"2021-03-08T16:21:54","8,77"], [766,"2021-03-08T16:21:58","8,8"], [767,"2021-03-08T16:45:34","8,62"], [768,"2021-03-08T16:45:44","8,6"], [769,"2021-03-08T16:55:27","8,77"], [770,"2021-03-08T16:55:34","8,81"], [771,"2021-03-08T16:59:35","8,62"], [772,"2021-03-08T16:59:39","8,59"], [773,"2021-03-08T17:12:04","8,79"], [774,"2021-03-08T17:12:10","8,81"], [775,"2021-03-08T17:48:35","8,61"], [776,"2021-03-08T17:48:59","8,6"], [777,"2021-03-08T18:17:41","8,79"], [778,"2021-03-08T18:17:54","8,81"], [779,"2021-03-08T18:30:59","8,62"], [780,"2021-03-08T18:31:15","8,6"], [781,"2021-03-08T18:46:08","8,42"], [782,"2021-03-08T18:46:21","8,4"], [783,"2021-03-08T19:24:36","8,2"], [784,"2021-03-08T19:24:45","8,18"], [785,"2021-03-08T19:30:20","7,99"], [786,"2021-03-08T19:30:25","7,98"], [787,"2021-03-08T19:35:28","7,79"], [788,"2021-03-08T19:35:41","7,77"], [789,"2021-03-08T19:40:36","7,58"], [790,"2021-03-08T19:41:07","7,55"], [791,"2021-03-08T19:49:21","7,35"], [792,"2021-03-08T19:49:27","7,34"], [793,"2021-03-08T19:55:54","7,14"], [794,"2021-03-08T19:56:20","7,13"], [795,"2021-03-08T20:11:24","7,3"], [796,"2021-03-08T20:11:27","7,33"], [797,"2021-03-08T20:18:22","7,52"], [798,"2021-03-08T20:18:37","7,55"], [799,"2021-03-08T20:59:53","7,44"], [800,"2021-03-08T21:46:46","7,36"], [801,"2021-03-08T21:46:56","7,35"], [802,"2021-03-08T21:48:39","7,17"], [803,"2021-03-08T21:48:48","7,15"], [804,"2021-03-08T21:50:03","6,96"], [805,"2021-03-08T21:50:12","6,93"], [806,"2021-03-08T22:21:49","6,75"], [807,"2021-03-08T22:22:40","6,73"], [808,"2021-03-08T23:05:46","6,54"], [809,"2021-03-08T23:05:51","6,52"], [810,"2021-03-08T23:20:17","6,71"], [811,"2021-03-08T23:20:21","6,72"], [812,"2021-03-08T23:24:56","6,54"], [813,"2021-03-08T23:25:03","6,52"], [814,"2021-03-08T23:50:22","6,32"], [815,"2021-03-08T23:50:34","6,3"], [816,"2021-04-08T00:03:43","6,47"], [817,"2021-04-08T00:03:47","6,53"], [818,"2021-04-08T00:05:04","6,34"], [819,"2021-04-08T00:05:10","6,32"], [820,"2021-04-08T00:08:07","6,14"], [821,"2021-04-08T00:08:17","6,11"], [822,"2021-04-08T00:21:09","5,92"], [823,"2021-04-08T00:21:15","5,9"], [824,"2021-04-08T00:23:21","6,08"], [825,"2021-04-08T00:23:24","6,11"], [826,"2021-04-08T00:24:30","6,29"], [827,"2021-04-08T00:24:40","6,35"], [828,"2021-04-08T00:32:46","6,53"], [829,"2021-04-08T00:32:49","6,57"], [830,"2021-04-08T00:33:36","6,73"], [831,"2021-04-08T00:33:54","6,83"], [832,"2021-04-08T00:39:23","6,64"], [833,"2021-04-08T00:39:29","6,61"], [834,"2021-04-08T00:43:08","6,8"], [835,"2021-04-08T00:43:16","6,82"], [836,"2021-04-08T00:45:45","6,63"], [837,"2021-04-08T00:45:49","6,61"], [838,"2021-04-08T00:58:33","6,8"], [839,"2021-04-08T00:58:53","6,83"], [840,"2021-04-08T01:00:50","7,01"], [841,"2021-04-08T01:00:59","7,03"], [842,"2021-04-08T01:02:22","6,85"], [843,"2021-04-08T01:02:27","6,83"], [844,"2021-04-08T01:14:15","6,99"], [845,"2021-04-08T01:14:23","7,04"], [846,"2021-04-08T01:15:17","7,22"], [847,"2021-04-08T01:15:30","7,26"], [848,"2021-04-08T01:26:27","7,45"], [849,"2021-04-08T01:26:32","7,48"], [850,"2021-04-08T01:32:31","7,28"], [851,"2021-04-08T01:32:37","7,26"], [852,"2021-04-08T01:35:26","7,45"], [853,"2021-04-08T01:35:28","7,47"], [854,"2021-04-08T01:39:57","7,28"], [855,"2021-04-08T01:40:05","7,26"], [856,"2021-04-08T01:45:53","7,45"], [857,"2021-04-08T01:45:57","7,48"], [858,"2021-04-08T01:51:28","7,67"], [859,"2021-04-08T01:51:43","7,68"], [860,"2021-04-08T01:59:02","7,54"], [861,"2021-04-08T01:59:10","7,45"], [862,"2021-04-08T02:15:05","7,62"], [863,"2021-04-08T02:15:11","7,66"], [864,"2021-04-08T02:17:56","7,84"], [865,"2021-04-08T02:18:05","7,88"], [866,"2021-04-08T02:19:09","7,7"], [867,"2021-04-08T02:19:14","7,66"], [868,"2021-04-08T02:26:15","7,83"], [869,"2021-04-08T02:26:23","7,87"], [870,"2021-04-08T02:28:54","8"], [871,"2021-04-08T02:29:09","8,1"], [872,"2021-04-08T02:30:06","8,31"], [873,"2021-04-08T02:30:18","8,33"], [874,"2021-04-08T02:31:17","8,09"], [875,"2021-04-08T02:31:25","8,06"], [876,"2021-04-08T02:33:44","8,25"], [877,"2021-04-08T02:33:58","8,28"], [878,"2021-04-08T02:35:12","8,1"], [879,"2021-04-08T02:35:17","8,07"], [880,"2021-04-08T02:42:48","8,26"], [881,"2021-04-08T02:42:51","8,28"], [882,"2021-04-08T02:57:27","8,45"], [883,"2021-04-08T02:57:39","8,49"], [884,"2021-04-08T03:04:29","8,68"], [885,"2021-04-08T03:04:39","8,72"], [886,"2021-04-08T03:31:27","8,89"], [887,"2021-04-08T03:31:31","8,92"], [888,"2021-04-08T05:03:42","8,73"], [889,"2021-04-08T05:04:00","8,72"], [890,"2021-04-08T05:19:08","8,54"], [891,"2021-04-08T05:19:15","8,52"], [892,"2021-04-08T05:36:25","8,32"], [893,"2021-04-08T05:36:36","8,31"], [894,"2021-04-08T05:44:47","8,13"], [895,"2021-04-08T05:45:05","8,1"], [896,"2021-04-08T08:23:32","7,9"], [897,"2021-04-08T08:23:37","7,89"], [898,"2021-04-08T08:48:45","7,7"], [899,"2021-04-08T08:48:50","7,68"], [900,"2021-04-08T09:26:57","7,59"], [901,"2021-04-08T09:27:00","8,01"], [902,"2021-04-08T09:27:52","7,58"], [903,"2021-04-08T09:28:11","7,56"], [904,"2021-04-08T09:34:09","7,64"], [905,"2021-04-08T09:34:15","8,05"], [906,"2021-04-08T09:35:08","7,67"], [907,"2021-04-08T09:35:18","7,66"], [908,"2021-04-08T09:40:19","7,47"], [909,"2021-04-08T09:40:27","7,45"], [910,"2021-04-08T09:52:54","7,55"], [911,"2021-04-08T09:52:58","8"], [912,"2021-04-08T09:53:53","7,62"], [913,"2021-04-08T09:54:06","7,64"], [914,"2021-04-08T09:55:55","7,44"], [915,"2021-04-08T09:56:18","7,41"], [916,"2021-04-08T10:02:57","7,34"], [917,"2021-04-08T10:03:15","7,68"], [918,"2021-04-08T10:04:17","7,77"], [919,"2021-04-08T10:04:23","7,4"], [920,"2021-04-08T10:19:54","7,21"], [921,"2021-04-08T10:20:01","7,19"], [922,"2021-04-08T10:22:46","7,24"], [923,"2021-04-08T10:23:00","7,44"], [924,"2021-04-08T10:23:42","7,16"], [925,"2021-04-08T10:24:20","7,18"], [926,"2021-04-08T10:37:40","7,37"], [927,"2021-04-08T10:37:49","7,42"], [928,"2021-04-08T10:42:49","7,22"], [929,"2021-04-08T10:42:54","7,2"], [930,"2021-04-08T10:57:22","7,39"], [931,"2021-04-08T10:57:27","7,41"], [932,"2021-04-08T10:58:30","7,3"], [933,"2021-04-08T10:58:39","7,12"], [934,"2021-04-08T11:04:15","7,3"], [935,"2021-04-08T11:04:29","7,32"], [936,"2021-04-08T11:08:24","7,13"], [937,"2021-04-08T11:08:36","7,12"], [938,"2021-04-08T11:21:08","7,31"], [939,"2021-04-08T11:21:16","7,33"], [940,"2021-04-08T11:23:54","7,14"], [941,"2021-04-08T11:24:14","7,12"], [942,"2021-04-08T11:36:31","7,32"], [943,"2021-04-08T11:36:44","7,33"], [944,"2021-04-08T11:39:33","7,15"], [945,"2021-04-08T11:39:40","7,11"], [946,"2021-04-08T11:53:12","7,29"], [947,"2021-04-08T11:53:23","7,32"], [948,"2021-04-08T12:06:46","7,51"], [949,"2021-04-08T12:06:51","7,53"], [950,"2021-04-08T12:08:51","7,34"], [951,"2021-04-08T12:08:54","7,33"], [952,"2021-04-08T12:13:54","7,14"], [953,"2021-04-08T12:14:15","7,12"], [954,"2021-04-08T12:17:23","7,31"], [955,"2021-04-08T12:17:26","7,33"], [956,"2021-04-08T12:20:40","7,35"], [957,"2021-04-08T12:20:49","7,63"], [958,"2021-04-08T12:21:43","7,26"], [959,"2021-04-08T12:21:53","7,27"], [960,"2021-04-08T12:44:02","7,1"], [961,"2021-04-08T12:44:05","7,07"], [962,"2021-04-08T12:53:24","7,23"], [963,"2021-04-08T12:53:33","7,3"], [964,"2021-04-08T12:54:57","7,1"], [965,"2021-04-08T12:55:09","7,04"], [966,"2021-04-08T12:59:01","7,19"], [967,"2021-04-08T12:59:15","7,25"], [968,"2021-04-08T13:00:14","7,45"], [969,"2021-04-08T13:00:28","7,46"], [970,"2021-04-08T13:02:20","7,28"], [971,"2021-04-08T13:02:23","7,26"], [972,"2021-04-08T13:13:13","7,43"], [973,"2021-04-08T13:13:23","7,48"], [974,"2021-04-08T13:19:10","7,28"], [975,"2021-04-08T13:19:28","7,26"], [976,"2021-04-08T13:22:05","7,45"], [977,"2021-04-08T13:22:13","7,47"], [978,"2021-04-08T13:23:09","7,3"], [979,"2021-04-08T13:23:13","7,27"], [980,"2021-04-08T13:25:42","7,46"], [981,"2021-04-08T13:25:52","7,49"], [982,"2021-04-08T13:27:10","7,31"], [983,"2021-04-08T13:27:15","7,29"], [984,"2021-04-08T13:31:08","7,46"], [985,"2021-04-08T13:31:22","7,52"], [986,"2021-04-08T13:45:40","7,7"], [987,"2021-04-08T13:45:50","7,74"], [988,"2021-04-08T13:51:09","7,84"], [989,"2021-04-08T13:51:16","7,94"], [990,"2021-04-08T13:54:32","7,74"], [991,"2021-04-08T13:54:38","7,72"], [992,"2021-04-08T13:56:41","7,92"], [993,"2021-04-08T13:56:46","7,93"], [994,"2021-04-08T14:04:11","7,74"], [995,"2021-04-08T14:04:16","7,73"], [996,"2021-04-08T14:05:29","7,89"], [997,"2021-04-08T14:05:34","7,94"], [998,"2021-04-08T14:12:37","8,12"], [999,"2021-04-08T14:12:42","8,16"], [1000,"2021-04-08T14:17:58","7,97"], [1001,"2021-04-08T14:18:01","7,95"], [1002,"2021-04-08T14:19:09","8,14"], [1003,"2021-04-08T14:19:23","8,15"], [1004,"2021-04-08T14:22:57","8,34"], [1005,"2021-04-08T14:23:01","8,36"], [1006,"2021-04-08T14:25:05","8,54"], [1007,"2021-04-08T14:25:08","8,59"], [1008,"2021-04-08T14:28:40","8,76"], [1009,"2021-04-08T14:28:43","8,79"], [1010,"2021-04-08T14:30:07","8,6"], [1011,"2021-04-08T14:30:12","8,57"], [1012,"2021-04-08T14:31:15","8,71"], [1013,"2021-04-08T14:31:21","8,77"], [1014,"2021-04-08T14:35:21","8,95"], [1015,"2021-04-08T14:35:26","8,99"], [1016,"2021-04-08T14:38:11","9,18"], [1017,"2021-04-08T14:38:17","9,22"], [1018,"2021-04-08T14:39:42","9,41"], [1019,"2021-04-08T14:39:45","9,44"], [1020,"2021-04-08T14:41:43","9,25"], [1021,"2021-04-08T14:41:47","9,23"], [1022,"2021-04-08T14:42:37","9,4"], [1023,"2021-04-08T14:42:48","9,44"], [1024,"2021-04-08T14:44:36","9,3"], [1025,"2021-04-08T14:44:49","9,2"], [1026,"2021-04-08T14:46:24","9,4"], [1027,"2021-04-08T14:46:32","9,44"], [1028,"2021-04-08T14:48:49","9,64"], [1029,"2021-04-08T14:48:58","9,74"], [1030,"2021-04-08T14:49:53","9,42"], [1031,"2021-04-08T14:50:02","9,48"], [1032,"2021-04-08T14:51:05","9,51"], [1033,"2021-04-08T14:51:10","10,13"], [1034,"2021-04-08T14:52:16","9,94"], [1035,"2021-04-08T14:52:23","9,9"], [1036,"2021-04-08T14:53:22","9,59"], [1037,"2021-04-08T14:53:25","9,62"], [1038,"2021-04-08T14:56:44","9,81"], [1039,"2021-04-08T14:56:49","9,87"], [1040,"2021-04-08T14:59:04","10,06"], [1041,"2021-04-08T14:59:07","10,08"], [1042,"2021-04-08T15:00:34","9,9"], [1043,"2021-04-08T15:00:56","9,87"], [1044,"2021-04-08T15:13:36","9,69"], [1045,"2021-04-08T15:13:45","9,66"], [1046,"2021-04-08T15:14:42","9,89"], [1047,"2021-04-08T15:14:48","9,91"], [1048,"2021-04-08T15:18:04","10,1"], [1049,"2021-04-08T15:18:09","10,12"], [1050,"2021-04-08T15:19:07","9,89"], [1051,"2021-04-08T15:19:10","9,87"], [1052,"2021-04-08T15:20:08","10,04"], [1053,"2021-04-08T15:20:14","10,08"], [1054,"2021-04-08T15:32:17","10,25"], [1055,"2021-04-08T15:32:22","10,28"], [1056,"2021-04-08T15:34:54","10,45"], [1057,"2021-04-08T15:35:01","10,49"], [1058,"2021-04-08T15:41:02","10,31"], [1059,"2021-04-08T15:41:05","10,26"], [1060,"2021-04-08T15:41:47","10,2"], [1061,"2021-04-08T15:42:05","10,7"], [1062,"2021-04-08T15:43:02","10,29"], [1063,"2021-04-08T15:43:08","10,28"], [1064,"2021-04-08T15:45:12","10,47"], [1065,"2021-04-08T15:45:19","10,49"], [1066,"2021-04-08T15:49:10","10,31"], [1067,"2021-04-08T15:49:18","10,28"], [1068,"2021-04-08T15:59:54","10,47"], [1069,"2021-04-08T15:59:59","10,48"], [1070,"2021-04-08T16:09:47","10,32"], [1071,"2021-04-08T16:09:53","10,27"], [1072,"2021-04-08T16:16:47","10,46"], [1073,"2021-04-08T16:16:52","10,49"], [1074,"2021-04-08T16:30:18","10,41"], [1075,"2021-04-08T16:30:23","10,82"], [1076,"2021-04-08T16:31:16","10,45"], [1077,"2021-04-08T16:31:31","10,42"], [1078,"2021-04-08T16:45:06","10,62"], [1079,"2021-04-08T16:45:29","10,64"], [1080,"2021-04-08T17:05:33","10,83"], [1081,"2021-04-08T17:05:50","10,85"], [1082,"2021-04-08T19:06:08","10,65"], [1083,"2021-04-08T19:06:34","10,63"], [1084,"2021-04-08T19:24:24","10,45"], [1085,"2021-04-08T19:24:58","10,4"], [1086,"2021-04-08T19:39:55","10,23"], [1087,"2021-04-08T19:40:02","10,2"], [1088,"2021-04-08T20:01:02","10"], [1089,"2021-04-08T20:01:13","9,99"], [1090,"2021-04-08T20:13:31","9,79"], [1091,"2021-04-08T20:13:46","9,78"], [1092,"2021-04-08T20:40:40","9,59"], [1093,"2021-04-08T20:40:49","9,57"], [1094,"2021-04-08T20:57:04","9,38"], [1095,"2021-04-08T20:57:19","9,36"], [1096,"2021-04-08T20:59:54","9,33"], [1097,"2021-04-08T21:13:15","9,16"], [1098,"2021-04-08T21:13:33","9,15"], [1099,"2021-04-08T21:20:44","8,96"], [1100,"2021-04-08T21:20:54","8,94"], [1101,"2021-04-08T21:29:35","8,75"], [1102,"2021-04-08T21:29:46","8,72"], [1103,"2021-04-08T22:37:42","8,54"], [1104,"2021-04-08T22:37:47","8,52"], [1105,"2021-04-08T22:44:11","8,68"], [1106,"2021-04-08T22:44:25","8,72"], [1107,"2021-04-08T22:58:44","8,92"], [1108,"2021-04-08T22:59:06","8,94"], [1109,"2021-04-08T23:10:03","9,11"], [1110,"2021-04-08T23:10:20","9,15"], [1111,"2021-04-08T23:16:00","9,33"], [1112,"2021-04-08T23:16:17","9,35"], [1113,"2021-04-08T23:29:41","9,54"], [1114,"2021-04-08T23:30:10","9,56"], [1115,"2021-04-08T23:54:51","9,37"], [1116,"2021-04-08T23:55:02","9,36"], [1117,"2021-05-08T00:36:35","9,55"], [1118,"2021-05-08T00:36:40","9,57"], [1119,"2021-05-08T00:42:02","9,75"], [1120,"2021-05-08T00:42:09","9,77"], [1121,"2021-05-08T00:47:49","9,96"], [1122,"2021-05-08T00:48:13","9,99"], [1123,"2021-05-08T01:02:03","10,17"], [1124,"2021-05-08T01:02:14","10,2"], [1125,"2021-05-08T01:23:54","10,38"], [1126,"2021-05-08T01:24:03","10,41"], [1127,"2021-05-08T01:30:19","10,58"], [1128,"2021-05-08T01:30:30","10,61"], [1129,"2021-05-08T01:34:16","10,8"], [1130,"2021-05-08T01:34:29","10,83"], [1131,"2021-05-08T01:36:32","11,01"], [1132,"2021-05-08T01:36:41","11,03"], [1133,"2021-05-08T01:39:44","11,21"], [1134,"2021-05-08T01:39:51","11,25"], [1135,"2021-05-08T01:44:18","11,43"], [1136,"2021-05-08T01:44:21","11,45"], [1137,"2021-05-08T01:47:06","11,63"], [1138,"2021-05-08T01:47:09","11,66"], [1139,"2021-05-08T01:58:21","11,47"], [1140,"2021-05-08T01:58:37","11,45"], [1141,"2021-05-08T02:10:28","11,63"], [1142,"2021-05-08T02:10:47","11,65"], [1143,"2021-05-08T02:19:37","11,85"], [1144,"2021-05-08T02:20:10","11,86"], [1145,"2021-05-08T02:36:29","12,05"], [1146,"2021-05-08T02:36:53","12,06"], [1147,"2021-05-08T03:36:46","12,26"], [1148,"2021-05-08T03:37:09","12,27"], [1149,"2021-05-08T04:22:43","12,45"], [1150,"2021-05-08T04:22:54","12,47"], [1151,"2021-05-08T04:33:19","12,66"], [1152,"2021-05-08T04:33:35","12,69"], [1153,"2021-05-08T05:54:54","12,88"], [1154,"2021-05-08T05:54:58","12,89"], [1155,"2021-05-08T07:25:51","12,69"], [1156,"2021-05-08T07:26:23","12,68"], [1157,"2021-05-08T07:54:15","12,5"], [1158,"2021-05-08T07:54:27","12,48"], [1159,"2021-05-08T07:59:55","12,28"], [1160,"2021-05-08T08:00:15","12,27"], [1161,"2021-05-08T08:12:38","12,08"], [1162,"2021-05-08T08:12:42","12,07"], [1163,"2021-05-08T09:09:15","12,26"], [1164,"2021-05-08T09:09:21","12,28"], [1165,"2021-05-08T09:20:03","12,46"], [1166,"2021-05-08T09:20:09","12,48"], [1167,"2021-05-08T09:43:26","12,67"], [1168,"2021-05-08T09:43:39","12,71"], [1169,"2021-05-08T09:55:29","12,91"], [1170,"2021-05-08T09:55:32","12,92"], [1171,"2021-05-08T10:02:30","13,11"], [1172,"2021-05-08T10:02:41","13,13"], [1173,"2021-05-08T10:15:03","13,32"], [1174,"2021-05-08T10:15:13","13,35"], [1175,"2021-05-08T10:22:11","13,53"], [1176,"2021-05-08T10:22:26","13,55"], [1177,"2021-05-08T10:25:54","13,66"], [1178,"2021-05-08T10:26:00","13,99"], [1179,"2021-05-08T10:26:57","13,66"], [1180,"2021-05-08T10:27:12","13,71"], [1181,"2021-05-08T10:30:39","13,91"], [1182,"2021-05-08T10:30:44","13,92"], [1183,"2021-05-08T10:38:26","14,12"], [1184,"2021-05-08T10:38:37","14,14"], [1185,"2021-05-08T10:41:59","14,33"], [1186,"2021-05-08T10:42:03","14,35"], [1187,"2021-05-08T10:47:38","14,51"], [1188,"2021-05-08T10:47:53","14,55"], [1189,"2021-05-08T10:58:03","14,75"], [1190,"2021-05-08T10:58:07","14,77"], [1191,"2021-05-08T11:06:47","14,91"], [1192,"2021-05-08T11:07:03","15,28"], [1193,"2021-05-08T11:08:01","14,98"], [1194,"2021-05-08T11:08:08","14,99"], [1195,"2021-05-08T11:09:50","15,09"], [1196,"2021-05-08T11:10:04","15,39"], [1197,"2021-05-08T11:11:04","15,14"], [1198,"2021-05-08T11:11:11","15,12"], [1199,"2021-05-08T11:14:35","15,2"], [1200,"2021-05-08T11:14:42","15,48"], [1201,"2021-05-08T11:15:38","15,25"], [1202,"2021-05-08T11:15:45","15,26"], [1203,"2021-05-08T11:33:58","15,45"], [1204,"2021-05-08T11:34:14","15,47"], [1205,"2021-05-08T11:38:21","15,64"], [1206,"2021-05-08T11:38:32","15,67"], [1207,"2021-05-08T11:46:42","15,87"], [1208,"2021-05-08T11:46:50","15,89"], [1209,"2021-05-08T11:52:40","16,08"], [1210,"2021-05-08T11:52:49","16,1"], [1211,"2021-05-08T12:06:40","16,28"], [1212,"2021-05-08T12:06:45","16,3"], [1213,"2021-05-08T12:13:40","16,49"], [1214,"2021-05-08T12:13:45","16,5"], [1215,"2021-05-08T12:16:18","16,66"], [1216,"2021-05-08T12:16:40","16,74"], [1217,"2021-05-08T12:25:13","16,94"], [1218,"2021-05-08T12:25:16","16,96"], [1219,"2021-05-08T12:47:19","17,13"], [1220,"2021-05-08T12:47:24","17,17"], [1221,"2021-05-08T13:01:04","17,37"], [1222,"2021-05-08T13:01:22","17,41"], [1223,"2021-05-08T13:36:24","17,6"], [1224,"2021-05-08T13:36:29","17,62"], [1225,"2021-05-08T13:57:22","17,78"], [1226,"2021-05-08T13:57:28","17,82"], [1227,"2021-05-08T14:31:25","17,91"], [1228,"2021-05-08T14:31:28","18,36"], [1229,"2021-05-08T14:32:24","17,85"], [1230,"2021-05-08T14:32:30","17,88"], [1231,"2021-05-08T14:33:30","17,99"], [1232,"2021-05-08T14:33:45","18,48"], [1233,"2021-05-08T14:34:28","18,08"], [1234,"2021-05-08T14:34:50","18,02"], [1235,"2021-05-08T14:37:23","17,82"], [1236,"2021-05-08T14:37:27","17,8"], [1237,"2021-05-08T14:45:14","18"], [1238,"2021-05-08T14:45:17","18,03"], [1239,"2021-05-08T14:46:35","18,22"], [1240,"2021-05-08T14:46:43","18,27"], [1241,"2021-05-08T14:47:38","18,42"], [1242,"2021-05-08T14:47:48","18,48"], [1243,"2021-05-08T14:50:24","18,28"], [1244,"2021-05-08T14:50:31","18,23"], [1245,"2021-05-08T14:56:14","18,06"], [1246,"2021-05-08T14:56:20","18,02"], [1247,"2021-05-08T14:58:02","17,84"], [1248,"2021-05-08T14:58:13","17,8"], [1249,"2021-05-08T15:04:01","17,62"], [1250,"2021-05-08T15:04:05","17,6"], [1251,"2021-05-08T15:14:03","17,78"], [1252,"2021-05-08T15:14:12","17,82"], [1253,"2021-05-08T15:29:36","17,63"], [1254,"2021-05-08T15:29:46","17,62"], [1255,"2021-05-08T15:37:38","17,81"], [1256,"2021-05-08T15:37:45","17,83"], [1257,"2021-05-08T15:38:56","18,02"], [1258,"2021-05-08T15:39:06","18,04"], [1259,"2021-05-08T15:55:19","17,84"], [1260,"2021-05-08T15:55:22","18,27"], [1261,"2021-05-08T15:56:23","18,25"], [1262,"2021-05-08T15:56:31","17,82"], [1263,"2021-05-08T16:05:23","17,71"], [1264,"2021-05-08T16:05:30","18,13"], [1265,"2021-05-08T16:06:28","17,72"], [1266,"2021-05-08T16:06:36","17,7"], [1267,"2021-05-08T16:20:39","17,88"], [1268,"2021-05-08T16:20:50","17,9"], [1269,"2021-05-08T16:30:57","18,1"], [1270,"2021-05-08T16:31:00","18,11"], [1271,"2021-05-08T16:51:19","17,93"], [1272,"2021-05-08T16:51:22","17,9"], [1273,"2021-05-08T16:59:31","17,71"], [1274,"2021-05-08T16:59:43","17,69"], [1275,"2021-05-08T17:06:31","17,49"], [1276,"2021-05-08T17:06:55","17,48"], [1277,"2021-05-08T17:15:20","17,29"], [1278,"2021-05-08T17:15:28","17,27"], [1279,"2021-05-08T17:26:49","17,07"], [1280,"2021-05-08T17:26:52","17,05"], [1281,"2021-05-08T17:52:10","16,86"], [1282,"2021-05-08T17:52:15","16,84"], [1283,"2021-05-08T18:16:17","16,66"], [1284,"2021-05-08T18:16:40","16,63"], [1285,"2021-05-08T18:25:14","16,44"], [1286,"2021-05-08T18:25:48","16,41"], [1287,"2021-05-08T18:37:55","16,49"], [1288,"2021-05-08T18:37:59","16,84"], [1289,"2021-05-08T18:38:58","16,48"], [1290,"2021-05-08T18:39:05","16,5"], [1291,"2021-05-08T19:14:34","16,52"], [1292,"2021-05-08T19:14:58","16,87"], [1293,"2021-05-08T19:15:55","16,57"], [1294,"2021-05-08T19:16:01","16,58"], [1295,"2021-05-08T19:27:06","16,39"], [1296,"2021-05-08T19:27:20","16,36"], [1297,"2021-05-08T19:29:33","16,18"], [1298,"2021-05-08T19:29:41","16,16"], [1299,"2021-05-08T19:32:28","15,96"], [1300,"2021-05-08T19:32:31","15,95"], [1301,"2021-05-08T19:35:29","15,77"], [1302,"2021-05-08T19:35:36","15,73"], [1303,"2021-05-08T19:40:43","15,54"], [1304,"2021-05-08T19:40:49","15,53"], [1305,"2021-05-08T19:46:47","15,33"], [1306,"2021-05-08T19:47:19","15,32"], [1307,"2021-05-08T19:54:36","15,12"], [1308,"2021-05-08T19:55:00","15,11"], [1309,"2021-05-08T20:02:04","14,93"], [1310,"2021-05-08T20:02:11","14,89"], [1311,"2021-05-08T20:13:13","14,7"], [1312,"2021-05-08T20:13:32","14,68"], [1313,"2021-05-08T20:30:07","14,49"], [1314,"2021-05-08T20:30:15","14,47"], [1315,"2021-05-08T20:59:59","14,5"], [1316,"2021-05-08T21:12:51","14,28"], [1317,"2021-05-08T21:12:54","14,27"], [1318,"2021-05-08T21:23:15","14,45"], [1319,"2021-05-08T21:23:25","14,49"], [1320,"2021-05-08T21:54:18","14,69"], [1321,"2021-05-08T21:54:25","14,7"], [1322,"2021-05-08T23:10:24","14,52"], [1323,"2021-05-08T23:10:40","14,5"], [1324,"2021-05-08T23:19:03","14,31"], [1325,"2021-05-08T23:19:11","14,27"], [1326,"2021-05-08T23:27:51","14,09"], [1327,"2021-05-08T23:27:54","14,07"], [1328,"2021-05-08T23:39:01","13,89"], [1329,"2021-05-08T23:39:11","13,86"], [1330,"2021-05-08T23:51:12","14,02"], [1331,"2021-05-08T23:51:28","14,07"], [1332,"2021-05-08T23:54:09","14,26"], [1333,"2021-05-08T23:54:15","14,28"], [1334,"2021-05-08T23:58:57","14,1"], [1335,"2021-05-08T23:59:00","14,08"], [1336,"2021-06-08T00:24:44","14,27"], [1337,"2021-06-08T00:24:55","14,29"], [1338,"2021-06-08T00:37:30","14,47"], [1339,"2021-06-08T00:37:37","14,49"], [1340,"2021-06-08T00:47:01","14,68"], [1341,"2021-06-08T00:47:09","14,91"], [1342,"2021-06-08T00:51:52","15,08"], [1343,"2021-06-08T00:52:06","15,13"], [1344,"2021-06-08T00:56:07","15,28"], [1345,"2021-06-08T00:56:17","15,33"], [1346,"2021-06-08T01:04:08","15,52"], [1347,"2021-06-08T01:04:13","15,54"], [1348,"2021-06-08T01:05:36","15,59"], [1349,"2021-06-08T01:05:43","15,94"], [1350,"2021-06-08T01:06:37","15,6"], [1351,"2021-06-08T01:06:44","15,59"], [1352,"2021-06-08T01:21:51","15,78"], [1353,"2021-06-08T01:22:02","15,79"], [1354,"2021-06-08T02:01:56","15,99"], [1355,"2021-06-08T02:02:09","16"], [1356,"2021-06-08T02:24:19","15,81"], [1357,"2021-06-08T02:24:22","15,79"], [1358,"2021-06-08T02:50:47","15,61"], [1359,"2021-06-08T02:51:20","15,59"], [1360,"2021-06-08T04:39:54","15,4"], [1361,"2021-06-08T04:40:17","15,39"], [1362,"2021-06-08T05:18:43","15,21"], [1363,"2021-06-08T05:18:51","15,19"], [1364,"2021-06-08T06:01:07","15"], [1365,"2021-06-08T06:01:12","14,98"], [1366,"2021-06-08T07:33:27","14,94"], [1367,"2021-06-08T07:33:36","15,3"], [1368,"2021-06-08T07:34:27","14,95"], [1369,"2021-06-08T07:34:40","14,97"], [1370,"2021-06-08T08:59:03","15,15"], [1371,"2021-06-08T08:59:08","15,17"], [1372,"2021-06-08T09:26:03","15,36"], [1373,"2021-06-08T09:26:12","15,38"], [1374,"2021-06-08T09:41:40","15,58"], [1375,"2021-06-08T09:41:54","15,59"], [1376,"2021-06-08T10:10:19","15,78"], [1377,"2021-06-08T10:10:31","15,81"], [1378,"2021-06-08T10:16:27","15,91"], [1379,"2021-06-08T10:16:48","16,25"], [1380,"2021-06-08T10:17:47","15,79"], [1381,"2021-06-08T10:18:02","15,77"], [1382,"2021-06-08T10:22:26","15,96"], [1383,"2021-06-08T10:22:31","15,99"], [1384,"2021-06-08T10:43:05","16,18"], [1385,"2021-06-08T10:43:27","16,19"], [1386,"2021-06-08T10:54:09","16"], [1387,"2021-06-08T10:54:24","15,98"], [1388,"2021-06-08T10:56:26","15,99"], [1389,"2021-06-08T10:56:44","16,3"], [1390,"2021-06-08T11:03:14","16,31"], [1391,"2021-06-08T11:03:22","16,58"], [1392,"2021-06-08T11:10:22","16,75"], [1393,"2021-06-08T11:10:33","16,79"], [1394,"2021-06-08T11:17:22","16,71"], [1395,"2021-06-08T11:17:48","17,02"], [1396,"2021-06-08T11:18:47","16,75"], [1397,"2021-06-08T11:18:50","16,73"], [1398,"2021-06-08T11:23:27","16,55"], [1399,"2021-06-08T11:23:34","16,53"], [1400,"2021-06-08T11:24:54","16,47"], [1401,"2021-06-08T11:24:57","16,78"], [1402,"2021-06-08T11:25:36","16,47"], [1403,"2021-06-08T11:26:15","16,44"], [1404,"2021-06-08T11:36:15","16,61"], [1405,"2021-06-08T11:36:28","16,65"], [1406,"2021-06-08T11:39:46","16,84"], [1407,"2021-06-08T11:39:59","16,85"], [1408,"2021-06-08T11:47:44","17,04"], [1409,"2021-06-08T11:47:49","17,06"], [1410,"2021-06-08T11:54:42","17,25"], [1411,"2021-06-08T11:54:51","17,27"], [1412,"2021-06-08T11:55:58","17,43"], [1413,"2021-06-08T11:56:04","17,48"], [1414,"2021-06-08T11:57:42","17,28"], [1415,"2021-06-08T11:57:49","17,24"], [1416,"2021-06-08T12:05:15","17,43"], [1417,"2021-06-08T12:05:19","17,45"], [1418,"2021-06-08T12:10:34","17,28"], [1419,"2021-06-08T12:10:41","17,24"], [1420,"2021-06-08T12:16:09","17,41"], [1421,"2021-06-08T12:16:12","17,44"], [1422,"2021-06-08T12:17:28","17,63"], [1423,"2021-06-08T12:17:35","17,66"], [1424,"2021-06-08T12:20:02","17,84"], [1425,"2021-06-08T12:20:07","17,86"], [1426,"2021-06-08T12:23:20","17,67"], [1427,"2021-06-08T12:23:23","17,64"], [1428,"2021-06-08T12:24:11","17,26"], [1429,"2021-06-08T12:24:36","17,3"], [1430,"2021-06-08T12:25:49","17,17"], [1431,"2021-06-08T12:26:07","17,1"], [1432,"2021-06-08T12:27:18","16,91"], [1433,"2021-06-08T12:27:28","16,9"], [1434,"2021-06-08T12:33:45","17,05"], [1435,"2021-06-08T12:33:54","17,12"], [1436,"2021-06-08T12:34:53","16,79"], [1437,"2021-06-08T12:35:07","16,76"], [1438,"2021-06-08T12:45:34","16,56"], [1439,"2021-06-08T12:45:45","16,54"], [1440,"2021-06-08T12:48:25","16,73"], [1441,"2021-06-08T12:48:30","16,79"], [1442,"2021-06-08T12:49:29","16,54"], [1443,"2021-06-08T12:49:32","16,52"], [1444,"2021-06-08T12:52:08","16,68"], [1445,"2021-06-08T12:52:14","16,74"], [1446,"2021-06-08T13:00:07","16,55"], [1447,"2021-06-08T13:00:11","16,52"], [1448,"2021-06-08T13:01:38","16,34"], [1449,"2021-06-08T13:01:42","16,31"], [1450,"2021-06-08T13:03:40","16,11"], [1451,"2021-06-08T13:03:43","16,1"], [1452,"2021-06-08T13:06:29","15,92"], [1453,"2021-06-08T13:06:36","15,9"], [1454,"2021-06-08T13:07:52","15,71"], [1455,"2021-06-08T13:07:57","15,67"], [1456,"2021-06-08T13:08:56","15,39"], [1457,"2021-06-08T13:09:02","15,37"], [1458,"2021-06-08T13:10:05","15,18"], [1459,"2021-06-08T13:10:14","15,16"], [1460,"2021-06-08T13:21:52","14,98"], [1461,"2021-06-08T13:22:07","14,93"], [1462,"2021-06-08T13:23:53","14,75"], [1463,"2021-06-08T13:23:58","14,72"], [1464,"2021-06-08T13:25:42","14,53"], [1465,"2021-06-08T13:25:46","14,52"], [1466,"2021-06-08T13:31:39","14,71"], [1467,"2021-06-08T13:31:44","14,73"], [1468,"2021-06-08T13:34:05","14,84"], [1469,"2021-06-08T13:34:14","15,33"], [1470,"2021-06-08T13:35:12","15,02"], [1471,"2021-06-08T13:35:22","15,05"], [1472,"2021-06-08T13:36:56","15,25"], [1473,"2021-06-08T13:37:09","15,3"], [1474,"2021-06-08T13:39:13","15,49"], [1475,"2021-06-08T13:39:38","15,53"], [1476,"2021-06-08T13:40:34","15,62"], [1477,"2021-06-08T13:40:41","16,05"], [1478,"2021-06-08T13:41:34","16,32"], [1479,"2021-06-08T13:41:41","15,54"], [1480,"2021-06-08T13:47:28","15,69"], [1481,"2021-06-08T13:47:34","15,75"], [1482,"2021-06-08T13:52:06","15,88"], [1483,"2021-06-08T13:52:09","16,33"], [1484,"2021-06-08T13:53:09","15,87"], [1485,"2021-06-08T13:53:16","15,86"], [1486,"2021-06-08T13:59:47","15,66"], [1487,"2021-06-08T14:00:11","15,64"], [1488,"2021-06-08T14:03:33","15,46"], [1489,"2021-06-08T14:03:46","15,44"], [1490,"2021-06-08T14:09:24","15,24"], [1491,"2021-06-08T14:09:33","15,2"], [1492,"2021-06-08T14:15:55","15,39"], [1493,"2021-06-08T14:16:01","15,42"], [1494,"2021-06-08T14:18:29","15,61"], [1495,"2021-06-08T14:18:38","15,65"], [1496,"2021-06-08T14:22:19","15,54"], [1497,"2021-06-08T14:22:30","16,03"], [1498,"2021-06-08T14:23:27","15,84"], [1499,"2021-06-08T14:23:30","15,83"], [1500,"2021-06-08T14:25:44","15,9"], [1501,"2021-06-08T14:25:47","16,22"], [1502,"2021-06-08T14:26:45","15,91"], [1503,"2021-06-08T14:26:51","15,93"], [1504,"2021-06-08T14:30:53","16,07"], [1505,"2021-06-08T14:31:08","16,48"], [1506,"2021-06-08T14:32:05","16,07"], [1507,"2021-06-08T14:32:10","16,05"], [1508,"2021-06-08T14:33:56","15,86"], [1509,"2021-06-08T14:34:02","15,83"], [1510,"2021-06-08T14:37:03","15,67"], [1511,"2021-06-08T14:37:36","15,63"], [1512,"2021-06-08T14:39:52","15,44"], [1513,"2021-06-08T14:40:12","15,42"], [1514,"2021-06-08T14:42:47","15,49"], [1515,"2021-06-08T14:42:52","15,88"], [1516,"2021-06-08T14:43:48","15,48"], [1517,"2021-06-08T14:43:57","15,5"], [1518,"2021-06-08T14:47:55","15,65"], [1519,"2021-06-08T14:48:13","15,71"], [1520,"2021-06-08T14:51:14","15,56"], [1521,"2021-06-08T14:51:24","15,51"], [1522,"2021-06-08T14:52:32","15,67"], [1523,"2021-06-08T14:52:55","15,72"], [1524,"2021-06-08T14:55:36","15,9"], [1525,"2021-06-08T14:55:45","15,93"], [1526,"2021-06-08T14:56:52","16,12"], [1527,"2021-06-08T14:56:58","16,17"], [1528,"2021-06-08T15:00:25","16,34"], [1529,"2021-06-08T15:00:33","16,37"], [1530,"2021-06-08T15:02:53","16,2"], [1531,"2021-06-08T15:03:08","16,16"], [1532,"2021-06-08T15:07:42","16,35"], [1533,"2021-06-08T15:07:47","16,36"], [1534,"2021-06-08T15:08:38","16,61"], [1535,"2021-06-08T15:08:49","16,58"], [1536,"2021-06-08T15:14:40","16,77"], [1537,"2021-06-08T15:14:44","16,78"], [1538,"2021-06-08T15:15:42","16,59"], [1539,"2021-06-08T15:15:48","16,58"], [1540,"2021-06-08T15:17:17","16,38"], [1541,"2021-06-08T15:17:21","16,34"], [1542,"2021-06-08T15:21:42","16,46"], [1543,"2021-06-08T15:21:48","16,79"], [1544,"2021-06-08T15:22:47","16,48"], [1545,"2021-06-08T15:22:51","16,51"], [1546,"2021-06-08T15:24:40","16,71"], [1547,"2021-06-08T15:24:44","16,72"], [1548,"2021-06-08T15:25:49","16,9"], [1549,"2021-06-08T15:25:55","16,95"], [1550,"2021-06-08T15:27:28","17,14"], [1551,"2021-06-08T15:27:32","17,18"], [1552,"2021-06-08T15:29:11","17,37"], [1553,"2021-06-08T15:29:16","17,41"], [1554,"2021-06-08T15:30:10","17,61"], [1555,"2021-06-08T15:30:22","17,66"], [1556,"2021-06-08T15:31:24","17,85"], [1557,"2021-06-08T15:31:30","17,88"], [1558,"2021-06-08T15:35:57","18,07"], [1559,"2021-06-08T15:36:02","18,09"], [1560,"2021-06-08T15:37:59","18,28"], [1561,"2021-06-08T15:38:05","18,33"], [1562,"2021-06-08T15:40:18","18,52"], [1563,"2021-06-08T15:40:28","18,59"], [1564,"2021-06-08T15:41:26","18,89"], [1565,"2021-06-08T15:41:39","18,9"], [1566,"2021-06-08T15:43:54","19,1"], [1567,"2021-06-08T15:43:59","19,11"], [1568,"2021-06-08T16:05:21","18,92"], [1569,"2021-06-08T16:05:27","18,9"], [1570,"2021-06-08T16:23:40","18,72"], [1571,"2021-06-08T16:23:58","18,7"], [1572,"2021-06-08T16:41:36","18,51"], [1573,"2021-06-08T16:41:39","18,5"], [1574,"2021-06-08T17:01:14","18,31"], [1575,"2021-06-08T17:01:26","18,3"], [1576,"2021-06-08T17:14:48","18,11"], [1577,"2021-06-08T17:14:56","18,1"], [1578,"2021-06-08T17:32:35","17,91"], [1579,"2021-06-08T17:32:49","17,88"], [1580,"2021-06-08T17:40:35","17,7"], [1581,"2021-06-08T17:40:40","17,68"], [1582,"2021-06-08T17:46:33","17,49"], [1583,"2021-06-08T17:46:42","17,46"], [1584,"2021-06-08T17:52:48","17,26"], [1585,"2021-06-08T17:53:00","17,24"], [1586,"2021-06-08T17:59:44","17,05"], [1587,"2021-06-08T18:00:00","17,04"], [1588,"2021-06-08T18:14:42","16,85"], [1589,"2021-06-08T18:14:51","16,83"], [1590,"2021-06-08T18:24:54","16,65"], [1591,"2021-06-08T18:25:11","16,63"], [1592,"2021-06-08T18:33:40","16,44"], [1593,"2021-06-08T18:33:56","16,41"], [1594,"2021-06-08T18:54:45","16,22"], [1595,"2021-06-08T18:55:02","16,2"], [1596,"2021-06-08T19:07:11","16,03"], [1597,"2021-06-08T19:07:16","16"], [1598,"2021-06-08T19:18:07","15,82"], [1599,"2021-06-08T19:18:19","15,79"], [1600,"2021-06-08T19:29:01","15,62"], [1601,"2021-06-08T19:29:27","15,59"], [1602,"2021-06-08T19:41:43","15,4"], [1603,"2021-06-08T19:41:46","15,38"], [1604,"2021-06-08T19:51:06","15,19"], [1605,"2021-06-08T19:51:35","15,17"], [1606,"2021-06-08T20:05:26","14,98"], [1607,"2021-06-08T20:06:17","14,96"], [1608,"2021-06-08T20:17:36","14,77"], [1609,"2021-06-08T20:17:44","14,75"], [1610,"2021-06-08T20:30:36","14,57"], [1611,"2021-06-08T20:30:41","14,55"], [1612,"2021-06-08T20:59:59","14,56"], [1613,"2021-06-08T21:34:17","14,73"], [1614,"2021-06-08T21:34:27","14,75"], [1615,"2021-06-08T22:28:11","14,57"], [1616,"2021-06-08T22:28:34","14,53"], [1617,"2021-06-08T22:34:12","14,35"], [1618,"2021-06-08T22:34:34","14,33"], [1619,"2021-06-08T22:39:43","14,14"], [1620,"2021-06-08T22:39:48","14,13"], [1621,"2021-06-08T22:48:13","13,96"], [1622,"2021-06-08T22:48:17","13,93"], [1623,"2021-06-08T22:56:06","13,75"], [1624,"2021-06-08T22:56:18","13,72"], [1625,"2021-06-08T23:16:38","13,54"], [1626,"2021-06-08T23:16:46","13,52"], [1627,"2021-06-08T23:25:36","13,33"], [1628,"2021-06-08T23:25:46","13,32"], [1629,"2021-06-08T23:38:13","13,13"], [1630,"2021-06-08T23:38:23","13,1"], [1631,"2021-06-08T23:50:10","12,91"], [1632,"2021-06-08T23:50:23","12,89"], [1633,"2021-07-08T00:05:11","13,08"], [1634,"2021-07-08T00:05:14","13,09"], [1635,"2021-07-08T00:48:07","13,27"], [1636,"2021-07-08T00:48:13","13,29"], [1637,"2021-07-08T01:07:18","13,1"], [1638,"2021-07-08T01:07:37","13,07"], [1639,"2021-07-08T01:40:09","13,26"], [1640,"2021-07-08T01:40:15","13,27"], [1641,"2021-07-08T01:53:01","13,46"], [1642,"2021-07-08T01:53:28","13,48"], [1643,"2021-07-08T02:00:57","13,65"], [1644,"2021-07-08T02:01:12","13,71"], [1645,"2021-07-08T02:18:15","13,91"], [1646,"2021-07-08T02:18:19","13,93"], [1647,"2021-07-08T02:41:03","14,1"], [1648,"2021-07-08T02:41:13","14,15"], [1649,"2021-07-08T03:27:46","14,34"], [1650,"2021-07-08T03:27:49","14,37"], [1651,"2021-07-08T03:58:02","14,2"], [1652,"2021-07-08T03:58:10","14,16"], [1653,"2021-07-08T04:08:44","14,34"], [1654,"2021-07-08T04:08:48","14,37"], [1655,"2021-07-08T04:29:07","14,17"], [1656,"2021-07-08T04:29:21","14,16"], [1657,"2021-07-08T04:32:55","13,97"], [1658,"2021-07-08T04:33:14","13,95"], [1659,"2021-07-08T04:44:07","13,76"], [1660,"2021-07-08T04:44:34","13,74"], [1661,"2021-07-08T05:00:14","13,55"], [1662,"2021-07-08T05:00:17","13,52"], [1663,"2021-07-08T05:02:21","13,33"], [1664,"2021-07-08T05:02:25","13,31"], [1665,"2021-07-08T05:08:10","13,5"], [1666,"2021-07-08T05:08:33","13,51"], [1667,"2021-07-08T05:16:56","13,71"], [1668,"2021-07-08T05:17:17","13,73"], [1669,"2021-07-08T05:21:59","13,55"], [1670,"2021-07-08T05:22:07","13,53"], [1671,"2021-07-08T05:25:28","13,72"], [1672,"2021-07-08T05:25:44","13,77"], [1673,"2021-07-08T05:35:06","13,97"], [1674,"2021-07-08T05:35:29","13,99"], [1675,"2021-07-08T05:43:31","13,8"], [1676,"2021-07-08T05:43:49","13,78"], [1677,"2021-07-08T05:50:08","13,59"], [1678,"2021-07-08T05:50:17","13,57"], [1679,"2021-07-08T05:51:15","13,35"], [1680,"2021-07-08T05:51:18","13,32"], [1681,"2021-07-08T05:52:07","13,1"], [1682,"2021-07-08T05:52:19","13,07"], [1683,"2021-07-08T05:53:28","12,88"], [1684,"2021-07-08T05:53:47","12,86"], [1685,"2021-07-08T05:55:21","13,04"], [1686,"2021-07-08T05:55:38","13,08"], [1687,"2021-07-08T05:58:50","13,27"], [1688,"2021-07-08T05:59:19","13,28"], [1689,"2021-07-08T06:05:33","13,48"], [1690,"2021-07-08T06:05:45","13,5"], [1691,"2021-07-08T06:10:06","13,68"], [1692,"2021-07-08T06:10:26","13,71"], [1693,"2021-07-08T06:12:40","13,52"], [1694,"2021-07-08T06:12:47","13,5"], [1695,"2021-07-08T06:15:56","13,68"], [1696,"2021-07-08T06:16:00","13,71"], [1697,"2021-07-08T06:22:31","13,89"], [1698,"2021-07-08T06:22:53","13,92"], [1699,"2021-07-08T06:51:59","14,1"], [1700,"2021-07-08T06:52:03","14,13"], [1701,"2021-07-08T06:54:18","13,95"], [1702,"2021-07-08T06:54:26","13,93"], [1703,"2021-07-08T06:57:17","13,75"], [1704,"2021-07-08T06:57:25","13,72"], [1705,"2021-07-08T07:00:10","13,92"], [1706,"2021-07-08T07:00:17","13,94"], [1707,"2021-07-08T07:02:17","14,07"], [1708,"2021-07-08T07:07:05","14,18"], [1709,"2021-07-08T07:26:47","14,33"], [1710,"2021-07-08T07:26:53","14,38"], [1711,"2021-07-08T07:30:59","14,57"], [1712,"2021-07-08T07:31:02","14,59"], [1713,"2021-07-08T07:31:56","14,81"], [1714,"2021-07-08T07:32:03","14,83"], [1715,"2021-07-08T07:38:03","15,02"], [1716,"2021-07-08T07:38:09","15,05"], [1717,"2021-07-08T07:54:14","15,24"], [1718,"2021-07-08T07:54:24","15,26"], [1719,"2021-07-08T07:57:29","15,44"], [1720,"2021-07-08T07:57:32","15,46"], [1721,"2021-07-08T08:12:09","15,27"], [1722,"2021-07-08T08:12:12","15,25"], [1723,"2021-07-08T08:13:20","15,05"], [1724,"2021-07-08T08:13:29","15,04"], [1725,"2021-07-08T08:18:08","15,23"], [1726,"2021-07-08T08:18:11","15,25"], [1727,"2021-07-08T08:20:19","15,43"], [1728,"2021-07-08T08:20:25","15,46"], [1729,"2021-07-08T08:25:08","15,65"], [1730,"2021-07-08T08:25:11","15,67"], [1731,"2021-07-08T08:33:42","15,84"], [1732,"2021-07-08T08:33:45","15,89"], [1733,"2021-07-08T08:35:47","16,07"], [1734,"2021-07-08T08:35:50","16,1"], [1735,"2021-07-08T08:39:35","15,91"], [1736,"2021-07-08T08:39:41","15,89"], [1737,"2021-07-08T08:41:21","15,69"], [1738,"2021-07-08T08:41:24","15,68"], [1739,"2021-07-08T08:49:09","15,86"], [1740,"2021-07-08T08:49:12","15,89"], [1741,"2021-07-08T08:51:54","16,08"], [1742,"2021-07-08T08:52:01","16,1"], [1743,"2021-07-08T08:55:42","16,29"], [1744,"2021-07-08T08:56:00","16,31"], [1745,"2021-07-08T08:57:35","16,5"], [1746,"2021-07-08T08:57:47","16,51"], [1747,"2021-07-08T08:58:42","16,7"], [1748,"2021-07-08T08:58:48","16,74"], [1749,"2021-07-08T09:00:26","16,92"], [1750,"2021-07-08T09:00:29","16,94"], [1751,"2021-07-08T09:03:04","17,14"], [1752,"2021-07-08T09:03:14","17,15"], [1753,"2021-07-08T09:11:18","17,35"], [1754,"2021-07-08T09:11:39","17,36"], [1755,"2021-07-08T09:16:02","17,54"], [1756,"2021-07-08T09:16:05","17,58"], [1757,"2021-07-08T09:21:26","17,75"], [1758,"2021-07-08T09:21:38","17,78"], [1759,"2021-07-08T09:29:39","17,97"], [1760,"2021-07-08T09:29:51","17,99"], [1761,"2021-07-08T09:35:15","18,18"], [1762,"2021-07-08T09:35:21","18,19"], [1763,"2021-07-08T09:43:55","18,38"], [1764,"2021-07-08T09:44:01","18,39"], [1765,"2021-07-08T09:52:50","18,58"], [1766,"2021-07-08T09:52:53","18,61"], [1767,"2021-07-08T09:55:50","18,8"], [1768,"2021-07-08T09:55:56","18,83"], [1769,"2021-07-08T09:58:40","19,03"], [1770,"2021-07-08T09:58:52","19,04"], [1771,"2021-07-08T10:03:50","19,22"], [1772,"2021-07-08T10:03:59","19,25"], [1773,"2021-07-08T10:10:45","19,41"], [1774,"2021-07-08T10:10:51","19,45"], [1775,"2021-07-08T10:18:52","19,64"], [1776,"2021-07-08T10:18:55","19,66"], [1777,"2021-07-08T10:27:31","19,83"], [1778,"2021-07-08T10:27:50","19,86"], [1779,"2021-07-08T10:30:07","20,05"], [1780,"2021-07-08T10:30:22","20,06"], [1781,"2021-07-08T10:38:44","20,26"], [1782,"2021-07-08T10:38:50","20,28"], [1783,"2021-07-08T10:46:24","20,46"], [1784,"2021-07-08T10:46:27","20,49"], [1785,"2021-07-08T10:53:06","20,32"], [1786,"2021-07-08T10:53:09","20,29"], [1787,"2021-07-08T10:58:13","20,47"], [1788,"2021-07-08T10:58:22","20,49"], [1789,"2021-07-08T11:04:04","20,67"], [1790,"2021-07-08T11:04:10","20,69"], [1791,"2021-07-08T11:06:15","20,89"], [1792,"2021-07-08T11:06:21","20,9"], [1793,"2021-07-08T11:28:40","21,09"], [1794,"2021-07-08T11:28:43","21,11"], [1795,"2021-07-08T11:34:29","21,29"], [1796,"2021-07-08T11:34:36","21,31"], [1797,"2021-07-08T11:41:36","21,51"], [1798,"2021-07-08T11:41:42","21,54"], [1799,"2021-07-08T11:46:53","21,71"], [1800,"2021-07-08T11:46:59","21,74"], [1801,"2021-07-08T11:48:14","21,91"], [1802,"2021-07-08T11:48:20","21,96"], [1803,"2021-07-08T11:54:20","21,79"], [1804,"2021-07-08T11:54:26","21,76"], [1805,"2021-07-08T11:57:44","21,95"], [1806,"2021-07-08T11:57:50","21,97"], [1807,"2021-07-08T12:04:07","22,14"], [1808,"2021-07-08T12:04:13","22,17"], [1809,"2021-07-08T12:06:05","21,97"], [1810,"2021-07-08T12:06:11","21,96"], [1811,"2021-07-08T12:08:07","22,15"], [1812,"2021-07-08T12:08:19","22,18"], [1813,"2021-07-08T12:10:47","22,35"], [1814,"2021-07-08T12:10:50","22,38"], [1815,"2021-07-08T12:15:42","22,56"], [1816,"2021-07-08T12:15:45","22,59"], [1817,"2021-07-08T12:16:41","22,83"], [1818,"2021-07-08T12:16:47","22,86"], [1819,"2021-07-08T12:28:25","23,05"], [1820,"2021-07-08T12:28:30","23,07"], [1821,"2021-07-08T12:32:04","22,89"], [1822,"2021-07-08T12:32:15","22,86"], [1823,"2021-07-08T12:33:47","23,04"], [1824,"2021-07-08T12:33:54","23,07"], [1825,"2021-07-08T12:39:48","23,26"], [1826,"2021-07-08T12:40:02","23,28"], [1827,"2021-07-08T12:44:19","23,1"], [1828,"2021-07-08T12:44:24","23,06"], [1829,"2021-07-08T12:46:17","23,25"], [1830,"2021-07-08T12:46:26","23,27"], [1831,"2021-07-08T12:48:20","23,43"], [1832,"2021-07-08T12:48:23","23,49"], [1833,"2021-07-08T12:50:38","23,29"], [1834,"2021-07-08T12:50:57","23,27"], [1835,"2021-07-08T12:57:07","23,44"], [1836,"2021-07-08T12:57:11","23,47"], [1837,"2021-07-08T12:58:46","23,66"], [1838,"2021-07-08T12:58:51","23,68"], [1839,"2021-07-08T13:02:19","23,87"], [1840,"2021-07-08T13:02:23","23,89"], [1841,"2021-07-08T13:03:20","24,15"], [1842,"2021-07-08T13:03:24","24,14"], [1843,"2021-07-08T13:04:50","23,95"], [1844,"2021-07-08T13:05:03","23,93"], [1845,"2021-07-08T13:08:04","24,12"], [1846,"2021-07-08T13:08:10","24,15"], [1847,"2021-07-08T13:20:26","24,34"], [1848,"2021-07-08T13:20:44","24,36"], [1849,"2021-07-08T13:24:03","24,56"], [1850,"2021-07-08T13:24:10","24,58"], [1851,"2021-07-08T13:29:57","24,75"], [1852,"2021-07-08T13:30:07","24,79"], [1853,"2021-07-08T13:33:33","24,96"], [1854,"2021-07-08T13:33:43","25,01"], [1855,"2021-07-08T13:38:23","24,82"], [1856,"2021-07-08T13:38:31","24,8"], [1857,"2021-07-08T13:41:32","24,99"], [1858,"2021-07-08T13:41:36","25,01"], [1859,"2021-07-08T13:42:42","25,18"], [1860,"2021-07-08T13:42:49","25,22"], [1861,"2021-07-08T13:58:07","25,37"], [1862,"2021-07-08T13:58:28","25,42"], [1863,"2021-07-08T14:09:33","25,3"], [1864,"2021-07-08T14:09:38","25,11"], [1865,"2021-07-08T14:10:37","23,16"], [1866,"2021-07-08T14:10:40","23,1"], [1867,"2021-07-08T14:11:37","22,38"], [1868,"2021-07-08T14:11:58","22,43"], [1869,"2021-07-08T14:13:26","22,63"], [1870,"2021-07-08T14:13:35","22,65"], [1871,"2021-07-08T14:15:36","22,46"], [1872,"2021-07-08T14:15:39","22,44"], [1873,"2021-07-08T14:16:38","21,98"], [1874,"2021-07-08T14:16:43","21,95"], [1875,"2021-07-08T14:17:45","22,12"], [1876,"2021-07-08T14:17:50","22,16"], [1877,"2021-07-08T14:18:43","22,66"], [1878,"2021-07-08T14:18:51","22,7"], [1879,"2021-07-08T14:19:51","23,11"], [1880,"2021-07-08T14:19:54","23,15"], [1881,"2021-07-08T14:20:54","24,04"], [1882,"2021-07-08T14:20:59","24,11"], [1883,"2021-07-08T14:21:49","24,37"], [1884,"2021-07-08T14:22:02","24,39"], [1885,"2021-07-08T14:23:04","24,58"], [1886,"2021-07-08T14:23:12","24,6"], [1887,"2021-07-08T14:24:24","24,77"], [1888,"2021-07-08T14:24:36","24,8"], [1889,"2021-07-08T14:25:34","25,18"], [1890,"2021-07-08T14:25:37","25,22"], [1891,"2021-07-08T14:26:31","25,56"], [1892,"2021-07-08T14:26:44","25,58"], [1893,"2021-07-08T14:30:13","25,78"], [1894,"2021-07-08T14:30:24","25,79"], [1895,"2021-07-08T14:33:46","25,7"], [1896,"2021-07-08T14:33:49","26,19"], [1897,"2021-07-08T14:34:48","25,71"], [1898,"2021-07-08T14:34:56","25,73"], [1899,"2021-07-08T14:44:47","25,91"], [1900,"2021-07-08T14:44:52","25,94"], [1901,"2021-07-08T14:50:06","25,74"], [1902,"2021-07-08T14:50:10","25,73"], [1903,"2021-07-08T15:10:21","25,91"], [1904,"2021-07-08T15:10:26","25,94"], [1905,"2021-07-08T15:17:21","26,12"], [1906,"2021-07-08T15:17:35","26,14"], [1907,"2021-07-08T15:19:02","25,98"], [1908,"2021-07-08T15:19:09","25,94"], [1909,"2021-07-08T15:21:38","25,78"], [1910,"2021-07-08T15:21:47","25,74"], [1911,"2021-07-08T15:24:11","25,81"], [1912,"2021-07-08T15:24:18","26,2"], [1913,"2021-07-08T15:25:13","25,9"], [1914,"2021-07-08T15:25:31","25,92"], [1915,"2021-07-08T15:52:14","25,74"], [1916,"2021-07-08T15:52:18","25,7"], [1917,"2021-07-08T15:53:17","22,46"], [1918,"2021-07-08T15:53:24","22,02"], [1919,"2021-07-08T15:54:21","20,27"], [1920,"2021-07-08T15:54:27","20,25"], [1921,"2021-07-08T15:55:23","20,61"], [1922,"2021-07-08T15:55:31","20,7"], [1923,"2021-07-08T15:56:26","20,98"], [1924,"2021-07-08T15:56:32","21,09"], [1925,"2021-07-08T15:57:59","20,9"], [1926,"2021-07-08T15:58:06","20,86"], [1927,"2021-07-08T15:58:59","21,08"], [1928,"2021-07-08T15:59:07","21,15"], [1929,"2021-07-08T16:02:17","21,3"], [1930,"2021-07-08T16:02:25","21,37"], [1931,"2021-07-08T16:03:39","21,18"], [1932,"2021-07-08T16:03:42","21,17"], [1933,"2021-07-08T16:04:36","20,66"], [1934,"2021-07-08T16:04:44","20,57"], [1935,"2021-07-08T16:05:40","20,11"], [1936,"2021-07-08T16:05:45","20,08"], [1937,"2021-07-08T16:06:43","19,69"], [1938,"2021-07-08T16:06:48","19,66"], [1939,"2021-07-08T16:07:47","19,9"], [1940,"2021-07-08T16:07:52","19,93"], [1941,"2021-07-08T16:11:49","19,75"], [1942,"2021-07-08T16:12:02","19,73"], [1943,"2021-07-08T16:12:54","19,42"], [1944,"2021-07-08T16:13:03","19,33"], [1945,"2021-07-08T16:14:02","18,87"], [1946,"2021-07-08T16:14:09","18,84"], [1947,"2021-07-08T16:16:05","18,66"], [1948,"2021-07-08T16:16:10","18,62"], [1949,"2021-07-08T16:17:10","18,32"], [1950,"2021-07-08T16:17:14","18,3"], [1951,"2021-07-08T16:18:52","18,15"], [1952,"2021-07-08T16:19:04","18,07"], [1953,"2021-07-08T16:23:11","17,9"], [1954,"2021-07-08T16:23:19","17,86"], [1955,"2021-07-08T16:24:25","17,66"], [1956,"2021-07-08T16:24:37","17,65"], [1957,"2021-07-08T16:26:21","17,45"], [1958,"2021-07-08T16:26:26","17,43"], [1959,"2021-07-08T16:29:14","17,25"], [1960,"2021-07-08T16:29:23","17,23"], [1961,"2021-07-08T16:30:40","17,05"], [1962,"2021-07-08T16:30:48","17"], [1963,"2021-07-08T16:31:49","16,8"], [1964,"2021-07-08T16:32:06","16,77"], [1965,"2021-07-08T16:38:31","16,97"], [1966,"2021-07-08T16:38:39","16,98"], [1967,"2021-07-08T16:39:27","17,16"], [1968,"2021-07-08T16:39:40","17,19"], [1969,"2021-07-08T16:40:37","17,49"], [1970,"2021-07-08T16:40:43","17,51"], [1971,"2021-07-08T16:41:42","17,8"], [1972,"2021-07-08T16:41:46","17,84"], [1973,"2021-07-08T16:42:45","18,1"], [1974,"2021-07-08T16:42:49","18,12"], [1975,"2021-07-08T16:43:46","18,79"], [1976,"2021-07-08T16:43:49","18,83"], [1977,"2021-07-08T16:44:47","19,49"], [1978,"2021-07-08T16:44:53","19,58"], [1979,"2021-07-08T16:45:51","19,87"], [1980,"2021-07-08T16:45:57","19,91"], [1981,"2021-07-08T16:46:55","20,13"], [1982,"2021-07-08T16:46:59","20,11"], [1983,"2021-07-08T16:47:57","20,34"], [1984,"2021-07-08T16:48:08","20,38"], [1985,"2021-07-08T16:49:05","20,59"], [1986,"2021-07-08T16:49:09","20,62"], [1987,"2021-07-08T16:50:33","20,78"], [1988,"2021-07-08T16:50:41","20,85"], [1989,"2021-07-08T16:51:51","21,02"], [1990,"2021-07-08T16:51:54","21,05"], [1991,"2021-07-08T16:52:51","21,51"], [1992,"2021-07-08T16:52:59","21,55"], [1993,"2021-07-08T16:53:54","21,82"], [1994,"2021-07-08T16:54:05","21,83"], [1995,"2021-07-08T16:55:03","21,99"], [1996,"2021-07-08T16:55:11","22,04"], [1997,"2021-07-08T16:56:51","22,23"], [1998,"2021-07-08T16:57:05","22,27"], [1999,"2021-07-08T17:04:31","22,46"], [2000,"2021-07-08T17:04:57","22,5"], [2001,"2021-07-08T17:16:24","22,31"], [2002,"2021-07-08T17:16:30","22,28"], [2003,"2021-07-08T17:17:38","22,1"], [2004,"2021-07-08T17:17:41","22,08"], [2005,"2021-07-08T17:19:25","21,89"], [2006,"2021-07-08T17:19:45","21,87"], [2007,"2021-07-08T17:22:39","22,07"], [2008,"2021-07-08T17:22:54","22,08"], [2009,"2021-07-08T17:24:58","21,89"], [2010,"2021-07-08T17:25:08","21,86"], [2011,"2021-07-08T17:28:12","21,68"], [2012,"2021-07-08T17:28:16","21,65"], [2013,"2021-07-08T17:29:11","21,34"], [2014,"2021-07-08T17:29:25","21,29"], [2015,"2021-07-08T17:34:14","21,47"], [2016,"2021-07-08T17:34:18","21,5"], [2017,"2021-07-08T17:35:12","21,72"], [2018,"2021-07-08T17:35:18","21,71"], [2019,"2021-07-08T17:37:01","21,54"], [2020,"2021-07-08T17:37:07","21,49"], [2021,"2021-07-08T17:41:07","21,29"], [2022,"2021-07-08T17:41:10","21,27"], [2023,"2021-07-08T17:46:06","21,45"], [2024,"2021-07-08T17:46:34","21,47"], [2025,"2021-07-08T17:48:40","21,29"], [2026,"2021-07-08T17:48:48","21,27"], [2027,"2021-07-08T17:55:20","21,07"], [2028,"2021-07-08T17:55:26","21,02"], [2029,"2021-07-08T17:56:20","20,78"], [2030,"2021-07-08T17:56:29","20,79"], [2031,"2021-07-08T17:57:31","20,97"], [2032,"2021-07-08T17:57:40","21,01"], [2033,"2021-07-08T17:58:39","21,27"], [2034,"2021-07-08T17:58:45","21,29"], [2035,"2021-07-08T17:59:44","21,56"], [2036,"2021-07-08T17:59:54","21,58"], [2037,"2021-07-08T18:06:19","21,43"], [2038,"2021-07-08T18:06:24","21,37"], [2039,"2021-07-08T18:07:23","21,03"], [2040,"2021-07-08T18:07:26","20,99"], [2041,"2021-07-08T18:08:24","20,76"], [2042,"2021-07-08T18:08:28","20,73"], [2043,"2021-07-08T18:12:39","20,92"], [2044,"2021-07-08T18:12:47","20,97"], [2045,"2021-07-08T18:16:09","20,77"], [2046,"2021-07-08T18:16:20","20,75"], [2047,"2021-07-08T18:19:56","20,95"], [2048,"2021-07-08T18:20:14","20,97"], [2049,"2021-07-08T18:23:23","21,17"], [2050,"2021-07-08T18:23:32","21,21"], [2051,"2021-07-08T18:24:28","21,42"], [2052,"2021-07-08T18:24:36","21,44"], [2053,"2021-07-08T18:25:38","21,63"], [2054,"2021-07-08T18:25:41","21,65"], [2055,"2021-07-08T18:30:19","21,47"], [2056,"2021-07-08T18:30:26","21,45"], [2057,"2021-07-08T18:35:12","21,64"], [2058,"2021-07-08T18:35:19","21,66"], [2059,"2021-07-08T18:43:29","21,85"], [2060,"2021-07-08T18:43:32","21,87"], [2061,"2021-07-08T18:45:35","21,7"], [2062,"2021-07-08T18:45:42","21,65"], [2063,"2021-07-08T18:48:06","21,47"], [2064,"2021-07-08T18:48:15","21,45"], [2065,"2021-07-08T18:49:13","21,24"], [2066,"2021-07-08T18:49:18","21,23"], [2067,"2021-07-08T18:55:31","21,43"], [2068,"2021-07-08T18:55:50","21,44"], [2069,"2021-07-08T18:57:17","21,63"], [2070,"2021-07-08T18:57:28","21,65"], [2071,"2021-07-08T19:04:49","21,46"], [2072,"2021-07-08T19:04:55","21,44"], [2073,"2021-07-08T19:09:15","21,63"], [2074,"2021-07-08T19:09:24","21,66"], [2075,"2021-07-08T19:22:04","21,49"], [2076,"2021-07-08T19:22:10","21,44"], [2077,"2021-07-08T19:35:42","21,25"], [2078,"2021-07-08T19:35:51","21,24"], [2079,"2021-07-08T19:53:34","21,43"], [2080,"2021-07-08T19:53:53","21,46"], [2081,"2021-07-08T19:59:52","21,64"], [2082,"2021-07-08T20:00:02","21,67"], [2083,"2021-07-08T20:04:35","21,47"], [2084,"2021-07-08T20:04:38","21,45"], [2085,"2021-07-08T20:05:36","21,25"], [2086,"2021-07-08T20:05:39","21,23"], [2087,"2021-07-08T20:06:39","20,95"], [2088,"2021-07-08T20:06:48","20,91"], [2089,"2021-07-08T20:08:24","20,72"], [2090,"2021-07-08T20:08:31","20,71"], [2091,"2021-07-08T20:11:46","20,51"], [2092,"2021-07-08T20:11:51","20,47"], [2093,"2021-07-08T20:12:47","20,3"], [2094,"2021-07-08T20:13:00","20,25"], [2095,"2021-07-08T20:13:59","19,93"], [2096,"2021-07-08T20:14:06","19,9"], [2097,"2021-07-08T20:15:46","19,71"], [2098,"2021-07-08T20:15:52","19,7"], [2099,"2021-07-08T20:16:49","19,4"], [2100,"2021-07-08T20:16:53","19,38"], [2101,"2021-07-08T20:18:13","19,58"], [2102,"2021-07-08T20:18:22","19,59"], [2103,"2021-07-08T20:19:17","19,83"], [2104,"2021-07-08T20:19:28","19,89"], [2105,"2021-07-08T20:21:39","19,73"], [2106,"2021-07-08T20:21:46","19,68"], [2107,"2021-07-08T20:24:52","19,84"], [2108,"2021-07-08T20:24:56","19,89"], [2109,"2021-07-08T20:31:56","20,07"], [2110,"2021-07-08T20:32:06","20,09"], [2111,"2021-07-08T20:37:19","20,27"], [2112,"2021-07-08T20:37:25","20,29"], [2113,"2021-07-08T20:41:54","20,47"], [2114,"2021-07-08T20:41:57","20,5"], [2115,"2021-07-08T20:43:32","20,68"], [2116,"2021-07-08T20:43:35","20,72"], [2117,"2021-07-08T20:59:24","20,53"], [2118,"2021-07-08T20:59:35","20,51"], [2119,"2021-07-08T20:59:52","20,5"], [2120,"2021-07-08T21:06:47","20,7"], [2121,"2021-07-08T21:06:55","20,74"], [2122,"2021-07-08T21:12:54","20,56"], [2123,"2021-07-08T21:13:10","20,54"], [2124,"2021-07-08T21:15:33","20,35"], [2125,"2021-07-08T21:15:58","20,34"], [2126,"2021-07-08T21:18:31","20,15"], [2127,"2021-07-08T21:18:44","20,13"], [2128,"2021-07-08T21:22:45","19,94"], [2129,"2021-07-08T21:23:04","19,92"], [2130,"2021-07-08T21:26:47","19,73"], [2131,"2021-07-08T21:26:50","19,71"], [2132,"2021-07-08T21:30:50","19,53"], [2133,"2021-07-08T21:31:04","19,51"], [2134,"2021-07-08T21:36:00","19,33"], [2135,"2021-07-08T21:36:15","19,29"], [2136,"2021-07-08T21:39:28","19,1"], [2137,"2021-07-08T21:39:31","19,08"], [2138,"2021-07-08T21:44:12","18,9"], [2139,"2021-07-08T21:44:16","18,86"], [2140,"2021-07-08T21:57:06","18,71"], [2141,"2021-07-08T21:57:24","18,66"], [2142,"2021-07-08T21:59:41","18,86"], [2143,"2021-07-08T21:59:45","18,9"], [2144,"2021-07-08T22:02:05","18,72"], [2145,"2021-07-08T22:02:15","18,69"], [2146,"2021-07-08T22:03:14","18,84"], [2147,"2021-07-08T22:03:22","18,89"], [2148,"2021-07-08T22:05:46","18,72"], [2149,"2021-07-08T22:05:53","18,69"], [2150,"2021-07-08T22:07:28","18,88"], [2151,"2021-07-08T22:07:31","18,89"], [2152,"2021-07-08T22:08:25","18,7"], [2153,"2021-07-08T22:08:33","18,68"], [2154,"2021-07-08T22:09:27","18,91"], [2155,"2021-07-08T22:09:39","18,9"], [2156,"2021-07-08T22:11:58","19,05"], [2157,"2021-07-08T22:12:04","19,11"], [2158,"2021-07-08T22:13:05","18,94"], [2159,"2021-07-08T22:13:09","18,9"], [2160,"2021-07-08T22:23:48","18,75"], [2161,"2021-07-08T22:24:04","18,68"], [2162,"2021-07-08T22:44:26","18,82"], [2163,"2021-07-08T22:44:45","18,88"], [2164,"2021-07-08T22:48:04","18,7"], [2165,"2021-07-08T22:48:10","18,68"], [2166,"2021-07-08T22:56:44","18,49"], [2167,"2021-07-08T22:56:52","18,47"], [2168,"2021-07-08T23:04:43","18,28"], [2169,"2021-07-08T23:04:49","18,25"], [2170,"2021-08-08T00:33:32","18,06"], [2171,"2021-08-08T00:33:48","18,04"], [2172,"2021-08-08T00:45:30","18,23"], [2173,"2021-08-08T00:45:35","18,24"], [2174,"2021-08-08T01:26:20","18,08"], [2175,"2021-08-08T01:26:52","18,04"], [2176,"2021-08-08T01:47:43","17,85"], [2177,"2021-08-08T01:47:56","17,84"], [2178,"2021-08-08T01:54:23","18,03"], [2179,"2021-08-08T01:54:27","18,04"], [2180,"2021-08-08T01:56:28","18,23"], [2181,"2021-08-08T01:56:32","18,25"], [2182,"2021-08-08T01:59:50","18,43"], [2183,"2021-08-08T01:59:56","18,45"], [2184,"2021-08-08T02:10:26","18,28"], [2185,"2021-08-08T02:10:32","18,25"], [2186,"2021-08-08T02:22:34","18,42"], [2187,"2021-08-08T02:23:05","18,47"], [2188,"2021-08-08T02:34:20","18,28"], [2189,"2021-08-08T02:34:44","18,27"], [2190,"2021-08-08T02:38:34","18,08"], [2191,"2021-08-08T02:38:42","18,06"], [2192,"2021-08-08T02:43:23","17,87"], [2193,"2021-08-08T02:43:37","17,85"], [2194,"2021-08-08T02:48:19","17,68"], [2195,"2021-08-08T02:48:25","17,65"], [2196,"2021-08-08T02:49:29","17,48"], [2197,"2021-08-08T02:49:36","17,44"], [2198,"2021-08-08T02:50:54","17,27"], [2199,"2021-08-08T02:51:11","17,23"], [2200,"2021-08-08T03:03:42","17,07"], [2201,"2021-08-08T03:03:51","17,03"], [2202,"2021-08-08T03:09:36","17,23"], [2203,"2021-08-08T03:09:43","17,25"], [2204,"2021-08-08T03:12:39","17,07"], [2205,"2021-08-08T03:12:47","17,05"], [2206,"2021-08-08T03:15:23","16,87"], [2207,"2021-08-08T03:15:28","16,84"], [2208,"2021-08-08T03:20:00","16,66"], [2209,"2021-08-08T03:20:10","16,63"], [2210,"2021-08-08T03:24:49","16,81"], [2211,"2021-08-08T03:25:01","16,83"], [2212,"2021-08-08T03:33:03","17,02"], [2213,"2021-08-08T03:33:18","17,05"], [2214,"2021-08-08T03:46:20","17,24"], [2215,"2021-08-08T03:46:39","17,26"], [2216,"2021-08-08T03:49:38","17,45"], [2217,"2021-08-08T03:50:21","17,47"], [2218,"2021-08-08T03:56:10","17,65"], [2219,"2021-08-08T03:56:16","17,68"], [2220,"2021-08-08T04:10:35","17,88"], [2221,"2021-08-08T04:10:39","17,9"], [2222,"2021-08-08T04:18:44","18,1"], [2223,"2021-08-08T04:18:49","18,12"], [2224,"2021-08-08T04:24:43","18,32"], [2225,"2021-08-08T04:24:54","18,34"], [2226,"2021-08-08T04:29:54","18,52"], [2227,"2021-08-08T04:30:06","18,56"], [2228,"2021-08-08T04:35:33","18,38"], [2229,"2021-08-08T04:35:38","18,35"], [2230,"2021-08-08T04:45:53","18,17"], [2231,"2021-08-08T04:46:05","18,13"], [2232,"2021-08-08T04:50:55","17,95"], [2233,"2021-08-08T04:51:07","17,92"], [2234,"2021-08-08T04:56:43","18,1"], [2235,"2021-08-08T04:56:49","18,12"], [2236,"2021-08-08T05:12:53","17,92"], [2237,"2021-08-08T05:12:56","17,91"], [2238,"2021-08-08T05:16:55","17,73"], [2239,"2021-08-08T05:17:01","17,69"], [2240,"2021-08-08T05:18:50","17,52"], [2241,"2021-08-08T05:19:02","17,49"], [2242,"2021-08-08T05:25:59","17,68"], [2243,"2021-08-08T05:26:11","17,72"], [2244,"2021-08-08T05:27:28","17,88"], [2245,"2021-08-08T05:27:40","17,92"], [2246,"2021-08-08T05:42:04","18,08"], [2247,"2021-08-08T05:42:16","18,14"], [2248,"2021-08-08T05:51:12","18,32"], [2249,"2021-08-08T05:51:17","18,34"], [2250,"2021-08-08T05:59:12","18,16"], [2251,"2021-08-08T05:59:27","18,14"], [2252,"2021-08-08T06:01:45","17,94"], [2253,"2021-08-08T06:01:49","17,92"], [2254,"2021-08-08T06:14:31","18,11"], [2255,"2021-08-08T06:14:36","18,13"], [2256,"2021-08-08T06:24:24","17,93"], [2257,"2021-08-08T06:24:27","17,91"], [2258,"2021-08-08T06:25:27","17,45"], [2259,"2021-08-08T06:25:30","17,39"], [2260,"2021-08-08T06:26:28","16,2"], [2261,"2021-08-08T06:26:31","16,14"], [2262,"2021-08-08T06:27:26","15,92"], [2263,"2021-08-08T06:27:32","15,87"], [2264,"2021-08-08T06:28:31","15,18"], [2265,"2021-08-08T06:28:37","15,13"], [2266,"2021-08-08T06:29:34","14,83"], [2267,"2021-08-08T06:29:39","14,82"], [2268,"2021-08-08T06:31:03","14,98"], [2269,"2021-08-08T06:31:06","15,02"], [2270,"2021-08-08T06:32:34","15,2"], [2271,"2021-08-08T06:32:38","15,22"], [2272,"2021-08-08T06:35:45","15,06"], [2273,"2021-08-08T06:36:01","14,99"], [2274,"2021-08-08T06:37:13","14,8"], [2275,"2021-08-08T06:37:28","14,78"], [2276,"2021-08-08T06:41:35","14,6"], [2277,"2021-08-08T06:41:41","14,55"], [2278,"2021-08-08T06:42:43","14,35"], [2279,"2021-08-08T06:42:55","14,33"], [2280,"2021-08-08T06:46:53","14,14"], [2281,"2021-08-08T06:46:57","14,13"], [2282,"2021-08-08T06:52:47","13,95"], [2283,"2021-08-08T06:53:03","13,91"], [2284,"2021-08-08T06:58:35","14,11"], [2285,"2021-08-08T06:58:42","14,12"], [2286,"2021-08-08T07:11:25","14,31"], [2287,"2021-08-08T07:11:29","14,33"], [2288,"2021-08-08T07:15:47","14,15"], [2289,"2021-08-08T07:15:54","14,12"], [2290,"2021-08-08T07:37:54","13,99"], [2291,"2021-08-08T07:38:19","13,92"], [2292,"2021-08-08T07:52:52","13,75"], [2293,"2021-08-08T07:53:18","13,72"], [2294,"2021-08-08T08:04:59","13,52"], [2295,"2021-08-08T08:05:05","13,5"], [2296,"2021-08-08T08:11:39","13,31"], [2297,"2021-08-08T08:11:53","13,28"], [2298,"2021-08-08T08:17:20","13,09"], [2299,"2021-08-08T08:17:31","13,07"], [2300,"2021-08-08T08:21:47","12,88"], [2301,"2021-08-08T08:21:55","12,86"], [2302,"2021-08-08T08:26:53","12,68"], [2303,"2021-08-08T08:27:00","12,66"], [2304,"2021-08-08T08:36:34","12,47"], [2305,"2021-08-08T08:36:42","12,46"], [2306,"2021-08-08T08:48:03","12,26"], [2307,"2021-08-08T08:49:09","12,25"], [2308,"2021-08-08T08:56:08","12,05"], [2309,"2021-08-08T08:56:23","12,04"], [2310,"2021-08-08T09:11:42","11,85"], [2311,"2021-08-08T09:11:47","11,83"], [2312,"2021-08-08T09:17:13","11,64"], [2313,"2021-08-08T09:17:25","11,62"], [2314,"2021-08-08T09:43:25","11,81"], [2315,"2021-08-08T09:43:33","11,83"], [2316,"2021-08-08T12:08:03","12,01"], [2317,"2021-08-08T12:08:09","12,03"], [2318,"2021-08-08T12:33:31","12,22"], [2319,"2021-08-08T12:33:44","12,24"], [2320,"2021-08-08T13:05:41","12,43"], [2321,"2021-08-08T13:06:11","12,45"], [2322,"2021-08-08T14:12:56","12,26"], [2323,"2021-08-08T14:13:07","12,24"], [2324,"2021-08-08T15:54:13","12,43"], [2325,"2021-08-08T15:54:34","12,45"], [2326,"2021-08-08T16:12:40","12,26"], [2327,"2021-08-08T16:12:46","12,25"], [2328,"2021-08-08T16:19:46","12,06"], [2329,"2021-08-08T16:20:10","12,04"], [2330,"2021-08-08T16:24:22","11,86"], [2331,"2021-08-08T16:24:25","11,84"], [2332,"2021-08-08T16:27:10","11,65"], [2333,"2021-08-08T16:27:22","11,64"], [2334,"2021-08-08T16:33:13","11,45"], [2335,"2021-08-08T16:33:31","11,43"], [2336,"2021-08-08T16:40:42","11,24"], [2337,"2021-08-08T16:40:48","11,22"], [2338,"2021-08-08T16:45:18","11,03"], [2339,"2021-08-08T16:45:23","11,02"], [2340,"2021-08-08T16:52:12","10,82"], [2341,"2021-08-08T16:52:18","10,81"], [2342,"2021-08-08T17:04:29","10,62"], [2343,"2021-08-08T17:04:32","10,6"], [2344,"2021-08-08T17:18:32","10,42"], [2345,"2021-08-08T17:18:38","10,37"], [2346,"2021-08-08T17:35:43","10,19"], [2347,"2021-08-08T17:35:58","10,16"], [2348,"2021-08-08T17:40:00","9,98"], [2349,"2021-08-08T17:40:12","9,96"], [2350,"2021-08-08T17:46:29","10,13"], [2351,"2021-08-08T17:46:35","10,16"], [2352,"2021-08-08T17:50:49","9,97"], [2353,"2021-08-08T17:50:52","9,94"], [2354,"2021-08-08T17:53:39","10,14"], [2355,"2021-08-08T17:53:46","10,16"], [2356,"2021-08-08T17:57:40","10,36"], [2357,"2021-08-08T17:57:43","10,38"], [2358,"2021-08-08T18:04:45","10,18"], [2359,"2021-08-08T18:05:03","10,16"], [2360,"2021-08-08T18:09:14","10,35"], [2361,"2021-08-08T18:09:20","10,37"], [2362,"2021-08-08T18:33:00","10,19"], [2363,"2021-08-08T18:33:06","10,16"], [2364,"2021-08-08T18:34:19","10,34"], [2365,"2021-08-08T18:34:22","10,39"], [2366,"2021-08-08T18:45:19","10,42"], [2367,"2021-08-08T18:45:22","10,75"], [2368,"2021-08-08T18:46:18","10,32"], [2369,"2021-08-08T18:46:24","10,33"], [2370,"2021-08-08T19:03:24","10,14"], [2371,"2021-08-08T19:03:27","10,13"], [2372,"2021-08-08T19:17:47","10,31"], [2373,"2021-08-08T19:17:50","10,33"], [2374,"2021-08-08T19:25:34","10,52"], [2375,"2021-08-08T19:25:40","10,54"], [2376,"2021-08-08T19:29:24","10,72"], [2377,"2021-08-08T19:29:27","10,74"], [2378,"2021-08-08T19:46:18","10,94"], [2379,"2021-08-08T19:46:36","10,96"], [2380,"2021-08-08T20:07:56","10,76"], [2381,"2021-08-08T20:08:30","10,74"], [2382,"2021-08-08T20:19:54","10,92"], [2383,"2021-08-08T20:20:09","10,94"], [2384,"2021-08-08T20:59:49","11,05"], [2385,"2021-08-08T21:02:21","11,1"], [2386,"2021-08-08T21:02:24","11,14"], [2387,"2021-08-08T21:23:27","11,34"], [2388,"2021-08-08T21:23:54","11,36"], [2389,"2021-08-08T21:46:35","11,54"], [2390,"2021-08-08T21:46:41","11,56"], [2391,"2021-08-08T22:28:58","11,37"], [2392,"2021-08-08T22:29:04","11,35"], [2393,"2021-08-08T22:45:38","11,17"], [2394,"2021-08-08T22:45:41","11,15"], [2395,"2021-08-08T22:55:16","10,97"], [2396,"2021-08-08T22:55:19","10,94"], [2397,"2021-09-08T01:30:22","11,13"], [2398,"2021-09-08T01:30:44","11,15"], [2399,"2021-09-08T02:16:47","11,33"], [2400,"2021-09-08T02:17:06","11,35"], [2401,"2021-09-08T04:16:50","11,54"], [2402,"2021-09-08T04:16:56","11,55"], [2403,"2021-09-08T05:39:15","11,37"], [2404,"2021-09-08T05:39:27","11,35"], [2405,"2021-09-08T05:40:25","10,98"], [2406,"2021-09-08T05:40:28","10,92"], [2407,"2021-09-08T05:41:27","10,69"], [2408,"2021-09-08T05:41:33","10,65"], [2409,"2021-09-08T06:11:06","10,84"], [2410,"2021-09-08T06:11:16","10,85"], [2411,"2021-09-08T06:24:15","11,04"], [2412,"2021-09-08T06:24:25","11,06"], [2413,"2021-09-08T06:39:46","11,25"], [2414,"2021-09-08T06:39:58","11,28"], [2415,"2021-09-08T07:50:50","11,46"], [2416,"2021-09-08T07:51:01","11,48"], [2417,"2021-09-08T09:16:27","11,29"], [2418,"2021-09-08T09:16:31","11,28"], [2419,"2021-09-08T09:51:52","11,45"], [2420,"2021-09-08T09:51:55","11,48"], [2421,"2021-09-08T10:34:57","11,29"], [2422,"2021-09-08T10:35:08","11,27"], [2423,"2021-09-08T12:22:53","11,46"], [2424,"2021-09-08T12:23:03","11,48"], [2425,"2021-09-08T12:52:57","11,29"], [2426,"2021-09-08T12:53:08","11,27"], [2427,"2021-09-08T13:11:33","11,07"], [2428,"2021-09-08T13:11:38","11,05"], [2429,"2021-09-08T14:00:51","10,88"], [2430,"2021-09-08T14:01:03","10,81"], [2431,"2021-09-08T14:12:23","10,63"], [2432,"2021-09-08T14:12:33","10,6"], [2433,"2021-09-08T14:13:27","10,79"], [2434,"2021-09-08T14:13:47","10,82"], [2435,"2021-09-08T14:21:02","10,63"], [2436,"2021-09-08T14:21:09","10,59"], [2437,"2021-09-08T14:45:54","10,77"], [2438,"2021-09-08T14:46:00","10,8"], [2439,"2021-09-08T14:48:47","10,61"], [2440,"2021-09-08T14:48:51","10,59"], [2441,"2021-09-08T14:57:33","10,78"], [2442,"2021-09-08T14:57:47","10,8"], [2443,"2021-09-08T15:06:57","10,61"], [2444,"2021-09-08T15:07:06","10,6"], [2445,"2021-09-08T15:09:01","10,78"], [2446,"2021-09-08T15:09:05","10,81"], [2447,"2021-09-08T15:21:46","11,01"], [2448,"2021-09-08T15:21:55","11,02"], [2449,"2021-09-08T15:23:23","10,83"], [2450,"2021-09-08T15:23:26","10,82"], [2451,"2021-09-08T16:06:05","10,63"], [2452,"2021-09-08T16:06:11","10,62"], [2453,"2021-09-08T16:53:06","10,81"], [2454,"2021-09-08T16:53:12","10,82"], [2455,"2021-09-08T16:56:17","10,64"], [2456,"2021-09-08T16:56:27","10,61"], [2457,"2021-09-08T16:58:16","10,77"], [2458,"2021-09-08T16:58:19","10,81"], [2459,"2021-09-08T18:01:36","10,63"], [2460,"2021-09-08T18:01:39","10,61"], [2461,"2021-09-08T18:07:35","10,43"], [2462,"2021-09-08T18:07:45","10,4"], [2463,"2021-09-08T18:34:39","10,22"], [2464,"2021-09-08T18:34:51","10,2"], [2465,"2021-09-08T19:02:30","10,39"], [2466,"2021-09-08T19:02:51","10,41"], [2467,"2021-09-08T19:54:52","10,24"], [2468,"2021-09-08T19:55:01","10,21"], [2469,"2021-09-08T19:57:20","10,39"], [2470,"2021-09-08T19:57:27","10,42"], [2471,"2021-09-08T20:15:08","10,59"], [2472,"2021-09-08T20:15:21","10,62"], [2473,"2021-09-08T20:59:59","10,66"], [2474,"2021-09-08T21:24:49","10,82"], [2475,"2021-09-08T21:24:55","10,83"], [2476,"2021-09-08T22:30:32","11,02"], [2477,"2021-09-08T22:30:53","11,03"], [2478,"2021-09-08T22:55:00","10,84"], [2479,"2021-09-08T22:55:13","10,81"], [2480,"2021-09-08T23:07:09","11"], [2481,"2021-09-08T23:07:15","11,02"], [2482,"2021-10-08T00:00:34","10,84"], [2483,"2021-10-08T00:00:46","10,82"], [2484,"2021-10-08T00:17:34","10,62"], [2485,"2021-10-08T00:17:38","10,61"], [2486,"2021-10-08T01:50:49","10,41"], [2487,"2021-10-08T01:51:02","10,4"], [2488,"2021-10-08T02:03:55","10,58"], [2489,"2021-10-08T02:04:01","10,6"], [2490,"2021-10-08T02:11:58","10,41"], [2491,"2021-10-08T02:12:05","10,4"], [2492,"2021-10-08T02:15:41","10,6"], [2493,"2021-10-08T02:15:47","10,61"], [2494,"2021-10-08T02:22:51","10,42"], [2495,"2021-10-08T02:22:57","10,4"], [2496,"2021-10-08T02:36:49","10,58"], [2497,"2021-10-08T02:36:52","10,61"], [2498,"2021-10-08T02:42:21","10,8"], [2499,"2021-10-08T02:42:24","10,81"], [2500,"2021-10-08T02:46:42","10,63"], [2501,"2021-10-08T02:46:48","10,61"], [2502,"2021-10-08T02:52:35","10,42"], [2503,"2021-10-08T02:52:41","10,41"], [2504,"2021-10-08T02:53:42","10,21"], [2505,"2021-10-08T02:53:45","10,2"], [2506,"2021-10-08T02:56:07","10,38"], [2507,"2021-10-08T02:56:10","10,41"], [2508,"2021-10-08T05:21:11","10,22"], [2509,"2021-10-08T05:21:45","10,2"], [2510,"2021-10-08T05:30:03","10,38"], [2511,"2021-10-08T05:30:09","10,41"], [2512,"2021-10-08T06:36:50","10,22"], [2513,"2021-10-08T06:36:56","10,2"], [2514,"2021-10-08T07:34:20","10,01"], [2515,"2021-10-08T07:34:32","9,99"], [2516,"2021-10-08T07:46:45","10,17"], [2517,"2021-10-08T07:46:54","10,19"], [2518,"2021-10-08T07:55:18","10,01"], [2519,"2021-10-08T07:55:22","9,99"], [2520,"2021-10-08T08:08:31","9,93"], [2521,"2021-10-08T08:08:36","10,68"], [2522,"2021-10-08T08:09:15","9,95"], [2523,"2021-10-08T08:09:49","9,98"], [2524,"2021-10-08T08:17:59","9,93"], [2525,"2021-10-08T08:18:08","10,75"], [2526,"2021-10-08T08:18:59","9,95"], [2527,"2021-10-08T08:19:11","9,93"], [2528,"2021-10-08T08:28:56","10,02"], [2529,"2021-10-08T08:29:00","10,39"], [2530,"2021-10-08T08:29:55","9,96"], [2531,"2021-10-08T08:30:28","9,95"], [2532,"2021-10-08T08:45:03","10,14"], [2533,"2021-10-08T08:45:18","10,16"], [2534,"2021-10-08T08:52:52","9,97"], [2535,"2021-10-08T08:53:02","9,95"], [2536,"2021-10-08T09:13:48","10,14"], [2537,"2021-10-08T09:13:52","10,16"], [2538,"2021-10-08T09:15:07","10,17"], [2539,"2021-10-08T09:15:14","10,6"], [2540,"2021-10-08T09:15:55","10,09"], [2541,"2021-10-08T09:16:20","10,06"], [2542,"2021-10-08T09:31:39","10,24"], [2543,"2021-10-08T09:31:42","10,27"], [2544,"2021-10-08T09:37:38","10,25"], [2545,"2021-10-08T09:37:56","10,95"], [2546,"2021-10-08T09:38:48","10,27"], [2547,"2021-10-08T09:38:57","10,29"], [2548,"2021-10-08T09:51:05","10,1"], [2549,"2021-10-08T09:51:21","10,08"], [2550,"2021-10-08T09:53:34","10,28"], [2551,"2021-10-08T09:53:44","10,29"], [2552,"2021-10-08T09:56:24","10,19"], [2553,"2021-10-08T09:56:27","10,86"], [2554,"2021-10-08T09:57:16","10,23"], [2555,"2021-10-08T09:57:31","10,24"], [2556,"2021-10-08T10:01:21","10,44"], [2557,"2021-10-08T10:01:33","10,45"], [2558,"2021-10-08T10:03:47","10,26"], [2559,"2021-10-08T10:03:54","10,23"], [2560,"2021-10-08T10:05:41","10,42"], [2561,"2021-10-08T10:05:50","10,45"], [2562,"2021-10-08T10:07:52","10,32"], [2563,"2021-10-08T10:08:04","10,99"], [2564,"2021-10-08T10:09:04","10,28"], [2565,"2021-10-08T10:09:09","10,26"], [2566,"2021-10-08T10:16:40","10,35"], [2567,"2021-10-08T10:16:46","11,04"], [2568,"2021-10-08T10:17:41","10,2"], [2569,"2021-10-08T10:17:49","10,18"], [2570,"2021-10-08T10:19:06","10,2"], [2571,"2021-10-08T10:19:12","10,91"], [2572,"2021-10-08T10:20:08","10,24"], [2573,"2021-10-08T10:20:30","10,25"], [2574,"2021-10-08T10:26:20","10,27"], [2575,"2021-10-08T10:26:23","10,82"], [2576,"2021-10-08T10:27:22","10,27"], [2577,"2021-10-08T10:27:25","10,3"], [2578,"2021-10-08T10:35:05","10,37"], [2579,"2021-10-08T10:35:14","10,96"], [2580,"2021-10-08T10:36:13","10,91"], [2581,"2021-10-08T10:36:16","10,34"], [2582,"2021-10-08T10:42:16","10,31"], [2583,"2021-10-08T10:42:20","10,93"], [2584,"2021-10-08T10:43:13","10,44"], [2585,"2021-10-08T10:43:20","10,46"], [2586,"2021-10-08T10:49:46","10,27"], [2587,"2021-10-08T10:49:57","10,24"], [2588,"2021-10-08T10:53:00","10,43"], [2589,"2021-10-08T10:53:17","10,46"], [2590,"2021-10-08T11:03:53","10,37"], [2591,"2021-10-08T11:04:32","11,08"], [2592,"2021-10-08T11:05:32","10,89"], [2593,"2021-10-08T11:05:36","10,25"], [2594,"2021-10-08T11:07:45","10,45"], [2595,"2021-10-08T11:07:56","10,47"], [2596,"2021-10-08T11:14:13","10,64"], [2597,"2021-10-08T11:14:23","10,67"], [2598,"2021-10-08T11:16:54","10,47"], [2599,"2021-10-08T11:17:01","10,45"], [2600,"2021-10-08T11:22:59","10,64"], [2601,"2021-10-08T11:23:02","10,65"], [2602,"2021-10-08T11:24:07","10,48"], [2603,"2021-10-08T11:24:19","10,44"], [2604,"2021-10-08T11:50:13","10,63"], [2605,"2021-10-08T11:50:31","10,65"], [2606,"2021-10-08T11:52:58","10,47"], [2607,"2021-10-08T11:53:02","10,45"], [2608,"2021-10-08T11:54:06","10,56"], [2609,"2021-10-08T11:54:09","11,05"], [2610,"2021-10-08T11:55:06","10,61"], [2611,"2021-10-08T11:55:09","10,59"], [2612,"2021-10-08T11:56:08","10,26"], [2613,"2021-10-08T11:56:19","10,28"], [2614,"2021-10-08T11:57:13","10,46"], [2615,"2021-10-08T11:57:26","10,49"], [2616,"2021-10-08T12:02:19","10,65"], [2617,"2021-10-08T12:02:23","10,69"], [2618,"2021-10-08T12:05:31","10,49"], [2619,"2021-10-08T12:05:34","10,48"], [2620,"2021-10-08T12:08:50","10,29"], [2621,"2021-10-08T12:09:00","10,24"], [2622,"2021-10-08T12:10:12","10,43"], [2623,"2021-10-08T12:10:30","10,45"], [2624,"2021-10-08T12:22:24","10,27"], [2625,"2021-10-08T12:22:40","10,24"], [2626,"2021-10-08T12:23:50","10,42"], [2627,"2021-10-08T12:23:53","10,45"], [2628,"2021-10-08T12:26:31","10,63"], [2629,"2021-10-08T12:26:35","10,65"], [2630,"2021-10-08T12:32:04","10,49"], [2631,"2021-10-08T12:32:10","10,44"], [2632,"2021-10-08T12:43:11","10,62"], [2633,"2021-10-08T12:43:17","10,64"], [2634,"2021-10-08T12:44:21","10,47"], [2635,"2021-10-08T12:44:39","10,42"], [2636,"2021-10-08T12:47:07","10,62"], [2637,"2021-10-08T12:47:17","10,63"], [2638,"2021-10-08T12:52:30","10,82"], [2639,"2021-10-08T12:52:37","10,85"], [2640,"2021-10-08T12:54:14","10,66"], [2641,"2021-10-08T12:54:18","10,65"], [2642,"2021-10-08T12:58:20","10,45"], [2643,"2021-10-08T12:58:26","10,44"], [2644,"2021-10-08T13:02:27","10,63"], [2645,"2021-10-08T13:02:35","10,66"], [2646,"2021-10-08T13:06:56","10,52"], [2647,"2021-10-08T13:07:12","10,45"], [2648,"2021-10-08T13:08:42","10,26"], [2649,"2021-10-08T13:08:49","10,23"], [2650,"2021-10-08T13:10:01","10,39"], [2651,"2021-10-08T13:10:11","10,46"], [2652,"2021-10-08T13:15:04","10,5"], [2653,"2021-10-08T13:15:18","11,08"], [2654,"2021-10-08T13:16:15","10,35"], [2655,"2021-10-08T13:16:35","10,36"], [2656,"2021-10-08T13:25:15","10,56"], [2657,"2021-10-08T13:25:26","10,58"], [2658,"2021-10-08T13:26:19","10,42"], [2659,"2021-10-08T13:26:30","10,32"], [2660,"2021-10-08T13:30:22","10,52"], [2661,"2021-10-08T13:30:34","10,54"], [2662,"2021-10-08T13:31:55","10,34"], [2663,"2021-10-08T13:31:58","10,32"], [2664,"2021-10-08T13:34:54","10,4"], [2665,"2021-10-08T13:35:01","10,89"], [2666,"2021-10-08T13:35:59","10,38"], [2667,"2021-10-08T13:36:05","10,4"], [2668,"2021-10-08T13:42:43","10,21"], [2669,"2021-10-08T13:42:47","10,18"], [2670,"2021-10-08T13:49:26","10,38"], [2671,"2021-10-08T13:49:30","10,4"], [2672,"2021-10-08T14:03:03","10,22"], [2673,"2021-10-08T14:03:13","10,18"], [2674,"2021-10-08T14:07:11","10,38"], [2675,"2021-10-08T14:07:18","10,4"], [2676,"2021-10-08T14:11:35","10,58"], [2677,"2021-10-08T14:11:41","10,63"], [2678,"2021-10-08T14:13:00","10,47"], [2679,"2021-10-08T14:13:05","10,42"], [2680,"2021-10-08T14:16:13","10,23"], [2681,"2021-10-08T14:16:18","10,22"], [2682,"2021-10-08T14:17:18","10,18"], [2683,"2021-10-08T14:17:25","10,74"], [2684,"2021-10-08T14:18:20","10,36"], [2685,"2021-10-08T14:18:25","10,39"], [2686,"2021-10-08T14:19:14","10,67"], [2687,"2021-10-08T14:19:29","11,21"], [2688,"2021-10-08T14:20:25","10,6"], [2689,"2021-10-08T14:20:31","10,61"], [2690,"2021-10-08T14:23:28","10,43"], [2691,"2021-10-08T14:23:33","10,38"], [2692,"2021-10-08T14:25:04","10,56"], [2693,"2021-10-08T14:25:19","10,59"], [2694,"2021-10-08T14:37:00","10,4"], [2695,"2021-10-08T14:37:10","10,39"], [2696,"2021-10-08T14:39:44","10,58"], [2697,"2021-10-08T14:39:49","10,62"], [2698,"2021-10-08T14:43:18","10,44"], [2699,"2021-10-08T14:43:24","10,41"], [2700,"2021-10-08T14:45:17","10,24"], [2701,"2021-10-08T14:45:33","10,19"], [2702,"2021-10-08T14:48:12","10,13"], [2703,"2021-10-08T14:48:42","10,66"], [2704,"2021-10-08T14:49:41","10,15"], [2705,"2021-10-08T14:49:45","10,13"], [2706,"2021-10-08T14:52:10","10,31"], [2707,"2021-10-08T14:52:21","10,33"], [2708,"2021-10-08T14:55:45","10,32"], [2709,"2021-10-08T14:55:51","10,84"], [2710,"2021-10-08T14:56:48","10,17"], [2711,"2021-10-08T14:56:55","10,19"], [2712,"2021-10-08T14:58:15","10,38"], [2713,"2021-10-08T14:58:22","10,4"], [2714,"2021-10-08T14:59:26","10,35"], [2715,"2021-10-08T14:59:30","10,72"], [2716,"2021-10-08T15:00:51","10,64"], [2717,"2021-10-08T15:00:54","10,19"], [2718,"2021-10-08T15:03:21","10,33"], [2719,"2021-10-08T15:03:37","10,69"], [2720,"2021-10-08T15:04:30","10,39"], [2721,"2021-10-08T15:04:40","10,36"], [2722,"2021-10-08T15:23:49","10,22"], [2723,"2021-10-08T15:24:02","10,15"], [2724,"2021-10-08T15:30:24","10,32"], [2725,"2021-10-08T15:30:29","10,37"], [2726,"2021-10-08T15:34:32","10,17"], [2727,"2021-10-08T15:34:38","10,16"], [2728,"2021-10-08T15:36:44","9,97"], [2729,"2021-10-08T15:36:56","9,95"], [2730,"2021-10-08T15:43:14","10,15"], [2731,"2021-10-08T15:43:23","10,16"], [2732,"2021-10-08T15:45:10","10,36"], [2733,"2021-10-08T15:45:16","10,38"], [2734,"2021-10-08T15:46:14","10,19"], [2735,"2021-10-08T15:46:17","10,16"], [2736,"2021-10-08T15:50:05","9,96"], [2737,"2021-10-08T15:50:08","9,93"], [2738,"2021-10-08T15:54:20","9,91"], [2739,"2021-10-08T15:54:23","10,34"], [2740,"2021-10-08T15:55:15","9,91"], [2741,"2021-10-08T15:55:27","9,9"], [2742,"2021-10-08T16:03:49","10,08"], [2743,"2021-10-08T16:03:52","10,11"], [2744,"2021-10-08T16:06:56","10,31"], [2745,"2021-10-08T16:07:02","10,32"], [2746,"2021-10-08T16:10:23","10,13"], [2747,"2021-10-08T16:10:26","10,11"], [2748,"2021-10-08T16:15:23","10,3"], [2749,"2021-10-08T16:15:38","10,32"], [2750,"2021-10-08T16:16:26","10,07"], [2751,"2021-10-08T16:16:42","10,09"], [2752,"2021-10-08T16:17:40","10,29"], [2753,"2021-10-08T16:17:46","10,31"], [2754,"2021-10-08T16:22:16","10,12"], [2755,"2021-10-08T16:22:19","10,1"], [2756,"2021-10-08T16:25:34","9,91"], [2757,"2021-10-08T16:25:40","9,89"], [2758,"2021-10-08T16:36:32","10,09"], [2759,"2021-10-08T16:36:41","10,1"], [2760,"2021-10-08T16:43:44","9,91"], [2761,"2021-10-08T16:43:47","9,89"], [2762,"2021-10-08T16:57:10","9,7"], [2763,"2021-10-08T16:57:13","9,69"], [2764,"2021-10-08T17:07:21","9,51"], [2765,"2021-10-08T17:07:24","9,49"], [2766,"2021-10-08T17:40:07","9,3"], [2767,"2021-10-08T17:40:16","9,28"], [2768,"2021-10-08T17:49:39","9,1"], [2769,"2021-10-08T17:50:06","9,08"], [2770,"2021-10-08T18:12:47","8,9"], [2771,"2021-10-08T18:12:50","8,87"], [2772,"2021-10-08T18:19:40","8,67"], [2773,"2021-10-08T18:20:07","8,65"], [2774,"2021-10-08T18:34:43","8,47"], [2775,"2021-10-08T18:34:46","8,45"], [2776,"2021-10-08T19:03:28","8,27"], [2777,"2021-10-08T19:03:34","8,24"], [2778,"2021-10-08T19:18:25","8,06"], [2779,"2021-10-08T19:18:31","8,04"], [2780,"2021-10-08T19:36:47","7,85"], [2781,"2021-10-08T19:37:11","7,84"], [2782,"2021-10-08T19:44:04","7,64"], [2783,"2021-10-08T19:44:26","7,62"], [2784,"2021-10-08T20:59:52","7,55"], [2785,"2021-10-08T21:07:03","7,43"], [2786,"2021-10-08T21:07:37","7,42"], [2787,"2021-10-08T21:21:21","7,61"], [2788,"2021-10-08T21:21:31","7,63"], [2789,"2021-10-08T21:38:12","7,82"], [2790,"2021-10-08T21:38:21","7,84"], [2791,"2021-10-08T21:42:44","8,02"], [2792,"2021-10-08T21:42:50","8,05"], [2793,"2021-10-08T22:00:38","8,23"], [2794,"2021-10-08T22:00:41","8,25"], [2795,"2021-10-08T22:02:39","8,44"], [2796,"2021-10-08T22:02:45","8,46"], [2797,"2021-10-08T22:18:17","8,64"], [2798,"2021-10-08T22:18:23","8,66"], [2799,"2021-10-08T22:26:53","8,85"], [2800,"2021-10-08T22:26:59","8,87"], [2801,"2021-10-08T23:11:35","8,68"], [2802,"2021-10-08T23:11:42","8,67"], [2803,"2021-10-08T23:26:08","8,86"], [2804,"2021-10-08T23:26:12","8,88"], [2805,"2021-10-08T23:58:17","8,69"], [2806,"2021-10-08T23:58:20","8,68"], [2807,"2021-11-08T00:11:15","8,86"], [2808,"2021-11-08T00:11:18","8,88"], [2809,"2021-11-08T00:22:09","8,69"], [2810,"2021-11-08T00:22:22","8,68"], [2811,"2021-11-08T00:56:32","8,49"], [2812,"2021-11-08T00:56:41","8,46"], [2813,"2021-11-08T01:00:30","8,65"], [2814,"2021-11-08T01:00:42","8,67"], [2815,"2021-11-08T01:06:10","8,86"], [2816,"2021-11-08T01:06:29","8,88"], [2817,"2021-11-08T01:12:01","8,68"], [2818,"2021-11-08T01:12:19","8,66"], [2819,"2021-11-08T01:30:29","8,46"], [2820,"2021-11-08T01:31:06","8,44"], [2821,"2021-11-08T02:10:38","8,64"], [2822,"2021-11-08T02:10:44","8,65"], [2823,"2021-11-08T02:15:39","8,83"], [2824,"2021-11-08T02:15:42","8,86"], [2825,"2021-11-08T03:08:18","8,66"], [2826,"2021-11-08T03:08:27","8,64"], [2827,"2021-11-08T03:26:48","8,45"], [2828,"2021-11-08T03:26:51","8,43"], [2829,"2021-11-08T03:50:00","8,24"], [2830,"2021-11-08T03:50:12","8,23"], [2831,"2021-11-08T04:02:33","8,05"], [2832,"2021-11-08T04:02:57","8,03"], [2833,"2021-11-08T04:10:34","7,83"], [2834,"2021-11-08T04:10:52","7,81"], [2835,"2021-11-08T04:43:23","7,62"], [2836,"2021-11-08T04:43:32","7,59"], [2837,"2021-11-08T04:54:01","7,4"], [2838,"2021-11-08T04:54:07","7,39"], [2839,"2021-11-08T05:01:27","7,55"], [2840,"2021-11-08T05:01:36","7,59"], [2841,"2021-11-08T05:20:23","7,4"], [2842,"2021-11-08T05:20:29","7,38"], [2843,"2021-11-08T05:27:06","7,2"], [2844,"2021-11-08T05:27:09","7,16"], [2845,"2021-11-08T05:30:07","7,35"], [2846,"2021-11-08T05:30:13","7,37"], [2847,"2021-11-08T05:42:15","7,56"], [2848,"2021-11-08T05:42:24","7,59"], [2849,"2021-11-08T05:48:48","7,4"], [2850,"2021-11-08T05:48:54","7,38"], [2851,"2021-11-08T05:50:31","7,57"], [2852,"2021-11-08T05:50:37","7,59"], [2853,"2021-11-08T06:08:45","7,4"], [2854,"2021-11-08T06:09:00","7,38"], [2855,"2021-11-08T06:12:51","7,22"], [2856,"2021-11-08T06:13:04","7,18"], [2857,"2021-11-08T06:24:39","7"], [2858,"2021-11-08T06:24:51","6,97"], [2859,"2021-11-08T06:33:08","6,79"], [2860,"2021-11-08T06:33:17","6,77"], [2861,"2021-11-08T06:50:39","6,59"], [2862,"2021-11-08T06:50:45","6,57"], [2863,"2021-11-08T06:52:23","6,38"], [2864,"2021-11-08T06:52:26","6,36"], [2865,"2021-11-08T06:54:30","6,17"], [2866,"2021-11-08T06:54:43","6,15"], [2867,"2021-11-08T06:55:42","5,89"], [2868,"2021-11-08T06:55:49","5,87"], [2869,"2021-11-08T06:56:45","5,65"], [2870,"2021-11-08T06:56:54","5,63"], [2871,"2021-11-08T06:58:25","5,43"], [2872,"2021-11-08T06:58:31","5,42"], [2873,"2021-11-08T07:06:12","5,62"], [2874,"2021-11-08T07:06:15","5,64"], [2875,"2021-11-08T07:08:06","5,82"], [2876,"2021-11-08T07:08:21","5,85"], [2877,"2021-11-08T07:10:10","5,66"], [2878,"2021-11-08T07:10:16","5,63"], [2879,"2021-11-08T07:11:12","5,45"], [2880,"2021-11-08T07:11:48","5,42"], [2881,"2021-11-08T07:14:04","5,22"], [2882,"2021-11-08T07:14:20","5,21"], [2883,"2021-11-08T07:17:14","5,02"], [2884,"2021-11-08T07:17:20","5,01"], [2885,"2021-11-08T07:21:48","5,19"], [2886,"2021-11-08T07:21:51","5,21"], [2887,"2021-11-08T08:03:01","5,4"], [2888,"2021-11-08T08:03:19","5,43"], [2889,"2021-11-08T08:13:47","5,62"], [2890,"2021-11-08T08:13:50","5,63"], [2891,"2021-11-08T08:21:36","5,83"], [2892,"2021-11-08T08:22:00","5,85"], [2893,"2021-11-08T08:37:09","6,03"], [2894,"2021-11-08T08:37:12","6,05"], [2895,"2021-11-08T08:43:42","6,25"], [2896,"2021-11-08T08:43:48","6,27"], [2897,"2021-11-08T08:53:14","6,46"], [2898,"2021-11-08T08:53:17","6,48"], [2899,"2021-11-08T08:57:06","6,67"], [2900,"2021-11-08T08:57:12","6,68"], [2901,"2021-11-08T09:05:37","6,87"], [2902,"2021-11-08T09:05:50","6,89"], [2903,"2021-11-08T09:08:01","7,08"], [2904,"2021-11-08T09:08:10","7,1"], [2905,"2021-11-08T09:16:32","7,28"], [2906,"2021-11-08T09:16:37","7,3"], [2907,"2021-11-08T09:24:47","7,48"], [2908,"2021-11-08T09:24:55","7,51"], [2909,"2021-11-08T09:29:01","7,68"], [2910,"2021-11-08T09:29:21","7,71"], [2911,"2021-11-08T09:32:06","7,89"], [2912,"2021-11-08T09:32:22","7,91"], [2913,"2021-11-08T09:42:22","8,11"], [2914,"2021-11-08T09:42:33","8,13"], [2915,"2021-11-08T09:43:55","8,33"], [2916,"2021-11-08T09:44:06","8,35"], [2917,"2021-11-08T09:50:06","8,54"], [2918,"2021-11-08T09:50:49","8,57"], [2919,"2021-11-08T10:01:38","8,77"], [2920,"2021-11-08T10:01:45","8,79"], [2921,"2021-11-08T10:02:56","8,99"], [2922,"2021-11-08T10:03:03","9"], [2923,"2021-11-08T10:04:41","8,81"], [2924,"2021-11-08T10:04:50","8,79"], [2925,"2021-11-08T10:06:08","8,97"], [2926,"2021-11-08T10:06:11","8,99"], [2927,"2021-11-08T10:13:28","9,19"], [2928,"2021-11-08T10:13:43","9,22"], [2929,"2021-11-08T10:15:48","9,41"], [2930,"2021-11-08T10:15:51","9,42"], [2931,"2021-11-08T10:22:15","9,25"], [2932,"2021-11-08T10:22:21","9,22"], [2933,"2021-11-08T10:25:23","9,4"], [2934,"2021-11-08T10:25:32","9,43"], [2935,"2021-11-08T10:30:30","9,62"], [2936,"2021-11-08T10:30:36","9,66"], [2937,"2021-11-08T10:32:11","9,84"], [2938,"2021-11-08T10:32:14","9,87"], [2939,"2021-11-08T10:35:54","9,68"], [2940,"2021-11-08T10:35:57","9,66"], [2941,"2021-11-08T10:40:57","9,81"], [2942,"2021-11-08T10:41:06","9,87"], [2943,"2021-11-08T10:49:30","10,04"], [2944,"2021-11-08T10:49:36","10,08"], [2945,"2021-11-08T10:51:30","9,88"], [2946,"2021-11-08T10:51:37","9,84"], [2947,"2021-11-08T10:52:51","10,04"], [2948,"2021-11-08T10:52:55","10,09"], [2949,"2021-11-08T10:54:48","9,9"], [2950,"2021-11-08T10:55:07","9,87"], [2951,"2021-11-08T10:57:37","10,06"], [2952,"2021-11-08T10:57:40","10,09"], [2953,"2021-11-08T11:02:51","9,9"], [2954,"2021-11-08T11:03:00","9,87"], [2955,"2021-11-08T11:04:50","10,05"], [2956,"2021-11-08T11:04:56","10,09"], [2957,"2021-11-08T11:05:51","10,28"], [2958,"2021-11-08T11:05:56","10,3"], [2959,"2021-11-08T11:08:22","10,1"], [2960,"2021-11-08T11:08:31","10,09"], [2961,"2021-11-08T11:16:08","10,25"], [2962,"2021-11-08T11:16:13","10,78"], [2963,"2021-11-08T11:17:09","10,06"], [2964,"2021-11-08T11:17:16","10,04"], [2965,"2021-11-08T11:21:32","10,24"], [2966,"2021-11-08T11:21:39","10,25"], [2967,"2021-11-08T11:24:40","10,43"], [2968,"2021-11-08T11:24:43","10,46"], [2969,"2021-11-08T11:29:50","10,63"], [2970,"2021-11-08T11:30:01","10,67"], [2971,"2021-11-08T11:30:54","10,9"], [2972,"2021-11-08T11:31:10","10,89"], [2973,"2021-11-08T11:32:43","10,72"], [2974,"2021-11-08T11:32:57","10,68"], [2975,"2021-11-08T11:33:50","10,96"], [2976,"2021-11-08T11:33:58","10,99"], [2977,"2021-11-08T11:34:57","10,68"], [2978,"2021-11-08T11:35:00","10,61"], [2979,"2021-11-08T11:36:47","10,47"], [2980,"2021-11-08T11:36:53","11,03"], [2981,"2021-11-08T11:37:52","10,29"], [2982,"2021-11-08T11:37:55","10,32"], [2983,"2021-11-08T11:38:54","10,68"], [2984,"2021-11-08T11:39:00","10,72"], [2985,"2021-11-08T11:42:55","10,53"], [2986,"2021-11-08T11:42:59","10,46"], [2987,"2021-11-08T11:47:08","10,66"], [2988,"2021-11-08T11:47:17","10,72"], [2989,"2021-11-08T11:49:15","10,56"], [2990,"2021-11-08T11:49:20","10,49"], [2991,"2021-11-08T11:52:29","10,69"], [2992,"2021-11-08T11:52:34","10,72"], [2993,"2021-11-08T12:00:44","10,54"], [2994,"2021-11-08T12:00:49","10,51"], [2995,"2021-11-08T12:06:48","10,69"], [2996,"2021-11-08T12:06:53","10,72"], [2997,"2021-11-08T12:12:43","10,92"], [2998,"2021-11-08T12:12:57","10,93"], [2999,"2021-11-08T12:16:16","10,77"], [3000,"2021-11-08T12:16:32","10,71"], [3001,"2021-11-08T12:17:30","11"], [3002,"2021-11-08T12:17:40","11,04"], [3003,"2021-11-08T12:18:45","10,85"], [3004,"2021-11-08T12:18:54","10,83"], [3005,"2021-11-08T12:20:36","11,01"], [3006,"2021-11-08T12:20:39","11,04"], [3007,"2021-11-08T12:23:33","10,86"], [3008,"2021-11-08T12:23:36","10,83"], [3009,"2021-11-08T12:26:54","11,03"], [3010,"2021-11-08T12:26:59","11,06"], [3011,"2021-11-08T12:30:20","10,88"], [3012,"2021-11-08T12:30:33","10,85"], [3013,"2021-11-08T12:32:24","11,04"], [3014,"2021-11-08T12:32:43","11,07"], [3015,"2021-11-08T12:38:24","11,25"], [3016,"2021-11-08T12:38:29","11,28"], [3017,"2021-11-08T12:40:28","11,47"], [3018,"2021-11-08T12:40:44","11,49"], [3019,"2021-11-08T12:42:30","11,34"], [3020,"2021-11-08T12:42:47","11,27"], [3021,"2021-11-08T12:48:02","11,46"], [3022,"2021-11-08T12:48:09","11,47"], [3023,"2021-11-08T12:49:38","11,61"], [3024,"2021-11-08T12:49:52","11,69"], [3025,"2021-11-08T12:50:49","11,97"], [3026,"2021-11-08T12:50:55","11,99"], [3027,"2021-11-08T12:53:37","11,79"], [3028,"2021-11-08T12:53:49","11,66"], [3029,"2021-11-08T13:00:52","11,84"], [3030,"2021-11-08T13:00:55","11,87"], [3031,"2021-11-08T13:04:04","11,67"], [3032,"2021-11-08T13:04:08","11,65"], [3033,"2021-11-08T13:05:06","11,89"], [3034,"2021-11-08T13:05:11","11,92"], [3035,"2021-11-08T13:06:10","11,61"], [3036,"2021-11-08T13:06:34","11,63"], [3037,"2021-11-08T13:08:06","11,81"], [3038,"2021-11-08T13:08:20","11,83"], [3039,"2021-11-08T13:11:51","12"], [3040,"2021-11-08T13:12:06","12,05"], [3041,"2021-11-08T13:23:25","12,24"], [3042,"2021-11-08T13:23:30","12,26"], [3043,"2021-11-08T13:29:48","12,44"], [3044,"2021-11-08T13:29:54","12,48"], [3045,"2021-11-08T13:35:23","12,41"], [3046,"2021-11-08T13:35:37","12,26"], [3047,"2021-11-08T13:40:26","12,08"], [3048,"2021-11-08T13:40:40","11,98"], [3049,"2021-11-08T13:44:11","12,15"], [3050,"2021-11-08T13:44:20","12,2"], [3051,"2021-11-08T13:47:25","12,37"], [3052,"2021-11-08T13:47:33","12,41"], [3053,"2021-11-08T13:51:12","12,21"], [3054,"2021-11-08T13:51:22","12,19"], [3055,"2021-11-08T13:52:36","12,39"], [3056,"2021-11-08T13:52:41","12,43"], [3057,"2021-11-08T13:54:00","12,24"], [3058,"2021-11-08T13:54:07","12,23"], [3059,"2021-11-08T13:57:42","12,41"], [3060,"2021-11-08T13:57:51","12,48"], [3061,"2021-11-08T13:58:50","12,7"], [3062,"2021-11-08T13:58:54","12,72"], [3063,"2021-11-08T13:59:56","12,55"], [3064,"2021-11-08T13:59:59","12,52"], [3065,"2021-11-08T14:00:58","12,25"], [3066,"2021-11-08T14:01:02","12,27"], [3067,"2021-11-08T14:06:08","12,46"], [3068,"2021-11-08T14:06:15","12,5"], [3069,"2021-11-08T14:07:34","12,31"], [3070,"2021-11-08T14:07:49","12,28"], [3071,"2021-11-08T14:09:14","12,47"], [3072,"2021-11-08T14:09:17","12,48"], [3073,"2021-11-08T14:11:31","12,67"], [3074,"2021-11-08T14:11:36","12,69"], [3075,"2021-11-08T14:12:45","12,84"], [3076,"2021-11-08T14:12:53","12,89"], [3077,"2021-11-08T14:14:01","12,75"], [3078,"2021-11-08T14:14:09","12,68"], [3079,"2021-11-08T14:22:22","12,85"], [3080,"2021-11-08T14:22:29","12,92"], [3081,"2021-11-08T14:23:27","12,69"], [3082,"2021-11-08T14:23:30","12,68"], [3083,"2021-11-08T14:24:27","12,43"], [3084,"2021-11-08T14:24:45","12,45"], [3085,"2021-11-08T14:34:01","12,64"], [3086,"2021-11-08T14:34:06","12,66"], [3087,"2021-11-08T14:36:45","12,85"], [3088,"2021-11-08T14:36:52","12,87"], [3089,"2021-11-08T14:37:46","12,58"], [3090,"2021-11-08T14:37:53","12,54"], [3091,"2021-11-08T14:39:17","12,73"], [3092,"2021-11-08T14:39:22","12,76"], [3093,"2021-11-08T14:41:01","12,94"], [3094,"2021-11-08T14:41:15","12,97"], [3095,"2021-11-08T14:42:14","13,19"], [3096,"2021-11-08T14:42:19","13,21"], [3097,"2021-11-08T14:43:23","13,02"], [3098,"2021-11-08T14:43:29","12,98"], [3099,"2021-11-08T14:45:21","12,88"], [3100,"2021-11-08T14:45:24","12,68"], [3101,"2021-11-08T14:51:18","12,85"], [3102,"2021-11-08T14:51:30","12,9"], [3103,"2021-11-08T14:57:57","13,1"], [3104,"2021-11-08T14:58:02","13,11"], [3105,"2021-11-08T15:07:58","13,28"], [3106,"2021-11-08T15:08:01","13,31"], [3107,"2021-11-08T15:09:04","13,12"], [3108,"2021-11-08T15:09:11","13,11"], [3109,"2021-11-08T15:12:42","13,3"], [3110,"2021-11-08T15:12:45","13,32"], [3111,"2021-11-08T15:24:26","13,14"], [3112,"2021-11-08T15:24:32","13,11"], [3113,"2021-11-08T15:36:35","13,31"], [3114,"2021-11-08T15:36:38","13,34"], [3115,"2021-11-08T15:37:40","13,53"], [3116,"2021-11-08T15:38:00","13,55"], [3117,"2021-11-08T15:39:58","13,35"], [3118,"2021-11-08T15:40:01","13,32"], [3119,"2021-11-08T15:40:58","13,09"], [3120,"2021-11-08T15:41:07","13,1"], [3121,"2021-11-08T15:43:25","12,92"], [3122,"2021-11-08T15:43:32","12,9"], [3123,"2021-11-08T15:46:21","12,7"], [3124,"2021-11-08T15:46:27","12,68"], [3125,"2021-11-08T15:52:11","12,49"], [3126,"2021-11-08T15:52:17","12,48"], [3127,"2021-11-08T16:01:03","12,28"], [3128,"2021-11-08T16:01:06","12,26"], [3129,"2021-11-08T16:05:20","12,08"], [3130,"2021-11-08T16:05:23","12,03"], [3131,"2021-11-08T16:11:38","11,86"], [3132,"2021-11-08T16:11:47","11,82"], [3133,"2021-11-08T16:16:17","11,62"], [3134,"2021-11-08T16:16:23","11,6"], [3135,"2021-11-08T16:29:34","11,4"], [3136,"2021-11-08T16:29:37","11,39"], [3137,"2021-11-08T16:34:51","11,21"], [3138,"2021-11-08T16:34:57","11,18"], [3139,"2021-11-08T16:37:38","10,99"], [3140,"2021-11-08T16:37:47","10,97"], [3141,"2021-11-08T16:52:13","10,8"], [3142,"2021-11-08T16:52:16","10,77"], [3143,"2021-11-08T17:00:51","10,6"], [3144,"2021-11-08T17:01:00","10,56"], [3145,"2021-11-08T17:07:14","10,36"], [3146,"2021-11-08T17:07:32","10,35"], [3147,"2021-11-08T17:17:59","10,18"], [3148,"2021-11-08T17:18:05","10,15"], [3149,"2021-11-08T17:35:44","9,96"], [3150,"2021-11-08T17:36:12","9,93"], [3151,"2021-11-08T17:43:42","9,75"], [3152,"2021-11-08T17:44:07","9,73"], [3153,"2021-11-08T17:50:34","9,55"], [3154,"2021-11-08T17:50:38","9,52"], [3155,"2021-11-08T17:59:17","9,33"], [3156,"2021-11-08T17:59:30","9,32"], [3157,"2021-11-08T18:06:22","9,13"], [3158,"2021-11-08T18:06:53","9,11"], [3159,"2021-11-08T18:15:13","8,93"], [3160,"2021-11-08T18:15:20","8,91"], [3161,"2021-11-08T18:27:20","8,72"], [3162,"2021-11-08T18:27:36","8,7"], [3163,"2021-11-08T18:49:46","8,51"], [3164,"2021-11-08T18:49:55","8,5"], [3165,"2021-11-08T20:39:11","8,3"], [3166,"2021-11-08T20:39:17","8,28"], [3167,"2021-11-08T20:59:58","8,43"], [3168,"2021-11-08T21:15:43","8,47"], [3169,"2021-11-08T21:15:56","8,49"], [3170,"2021-11-08T21:33:07","8,3"], [3171,"2021-11-08T21:33:11","8,27"], [3172,"2021-11-08T21:42:29","8,08"], [3173,"2021-11-08T21:42:32","8,06"], [3174,"2021-11-08T21:46:14","7,88"], [3175,"2021-11-08T21:46:17","7,86"], [3176,"2021-11-08T21:55:45","7,67"], [3177,"2021-11-08T21:55:57","7,66"], [3178,"2021-11-08T21:58:46","7,46"], [3179,"2021-11-08T21:59:11","7,44"], [3180,"2021-11-08T23:08:58","7,25"], [3181,"2021-11-08T23:09:32","7,23"], [3182,"2021-11-08T23:16:12","7,05"], [3183,"2021-11-08T23:16:18","7,03"], [3184,"2021-11-08T23:17:43","7,23"], [3185,"2021-11-08T23:17:49","7,24"], [3186,"2021-11-08T23:22:25","7,04"], [3187,"2021-11-08T23:22:35","7,02"], [3188,"2021-11-08T23:50:45","7,21"], [3189,"2021-11-08T23:50:51","7,23"], [3190,"2021-11-08T23:56:42","7,41"], [3191,"2021-11-08T23:56:45","7,43"], [3192,"2021-12-08T00:02:48","7,24"], [3193,"2021-12-08T00:03:00","7,22"], [3194,"2021-12-08T00:42:10","7,41"], [3195,"2021-12-08T00:42:22","7,43"], [3196,"2021-12-08T02:34:30","7,62"], [3197,"2021-12-08T02:34:37","7,63"], [3198,"2021-12-08T02:59:10","7,81"], [3199,"2021-12-08T02:59:25","7,83"], [3200,"2021-12-08T05:00:17","8,03"], [3201,"2021-12-08T05:00:42","8,04"], [3202,"2021-12-08T05:32:54","8,23"], [3203,"2021-12-08T05:33:12","8,26"], [3204,"2021-12-08T05:45:46","8,45"], [3205,"2021-12-08T05:45:52","8,46"], [3206,"2021-12-08T05:55:37","8,65"], [3207,"2021-12-08T05:55:46","8,67"], [3208,"2021-12-08T06:00:23","8,87"], [3209,"2021-12-08T06:00:29","8,89"], [3210,"2021-12-08T06:13:40","8,7"], [3211,"2021-12-08T06:13:46","8,68"], [3212,"2021-12-08T06:35:10","8,48"], [3213,"2021-12-08T06:35:40","8,46"], [3214,"2021-12-08T07:06:26","8,64"], [3215,"2021-12-08T07:06:29","8,67"], [3216,"2021-12-08T07:18:18","8,87"], [3217,"2021-12-08T07:18:21","8,89"], [3218,"2021-12-08T07:36:51","9,08"], [3219,"2021-12-08T07:37:02","9,1"], [3220,"2021-12-08T07:50:44","8,9"], [3221,"2021-12-08T07:50:47","8,88"], [3222,"2021-12-08T09:04:37","9,08"], [3223,"2021-12-08T09:05:02","9,1"], [3224,"2021-12-08T09:19:39","9,3"], [3225,"2021-12-08T09:19:52","9,31"], [3226,"2021-12-08T09:23:42","9,5"], [3227,"2021-12-08T09:24:00","9,52"], [3228,"2021-12-08T09:25:43","9,69"], [3229,"2021-12-08T09:25:52","9,72"], [3230,"2021-12-08T09:27:20","9,91"], [3231,"2021-12-08T09:27:26","9,95"], [3232,"2021-12-08T09:28:21","10,15"], [3233,"2021-12-08T09:28:30","10,19"], [3234,"2021-12-08T09:30:18","9,99"], [3235,"2021-12-08T09:30:24","9,97"], [3236,"2021-12-08T09:34:24","10,13"], [3237,"2021-12-08T09:34:28","10,18"], [3238,"2021-12-08T09:35:27","10,5"], [3239,"2021-12-08T09:35:34","10,47"], [3240,"2021-12-08T09:36:51","10,66"], [3241,"2021-12-08T09:36:57","10,71"], [3242,"2021-12-08T09:37:57","10,8"], [3243,"2021-12-08T09:38:03","11,02"], [3244,"2021-12-08T09:38:57","10,87"], [3245,"2021-12-08T09:39:06","11,29"], [3246,"2021-12-08T09:40:04","10,62"], [3247,"2021-12-08T09:40:07","10,58"], [3248,"2021-12-08T09:41:06","9,97"], [3249,"2021-12-08T09:41:09","9,99"], [3250,"2021-12-08T09:42:55","9,8"], [3251,"2021-12-08T09:42:58","9,78"], [3252,"2021-12-08T09:45:55","9,59"], [3253,"2021-12-08T09:46:02","9,56"], [3254,"2021-12-08T09:58:48","9,37"], [3255,"2021-12-08T09:58:51","9,35"], [3256,"2021-12-08T10:14:10","9,33"], [3257,"2021-12-08T10:14:17","9,77"], [3258,"2021-12-08T10:15:14","9,32"], [3259,"2021-12-08T10:15:17","9,33"], [3260,"2021-12-08T10:16:56","9,27"], [3261,"2021-12-08T10:17:02","9,71"], [3262,"2021-12-08T10:17:53","9,34"], [3263,"2021-12-08T10:18:09","9,33"], [3264,"2021-12-08T10:21:43","9,44"], [3265,"2021-12-08T10:21:49","9,53"], [3266,"2021-12-08T10:25:53","9,35"], [3267,"2021-12-08T10:26:26","9,33"], [3268,"2021-12-08T10:28:43","9,51"], [3269,"2021-12-08T10:28:52","9,54"], [3270,"2021-12-08T10:37:01","9,72"], [3271,"2021-12-08T10:37:09","9,75"], [3272,"2021-12-08T10:38:12","9,6"], [3273,"2021-12-08T10:38:16","10,03"], [3274,"2021-12-08T10:39:16","9,86"], [3275,"2021-12-08T10:39:20","10,28"], [3276,"2021-12-08T10:40:16","9,69"], [3277,"2021-12-08T10:40:23","9,67"], [3278,"2021-12-08T10:41:48","9,71"], [3279,"2021-12-08T10:41:51","10,01"], [3280,"2021-12-08T10:42:51","9,6"], [3281,"2021-12-08T10:42:57","9,58"], [3282,"2021-12-08T10:43:51","9,73"], [3283,"2021-12-08T10:44:00","10,16"], [3284,"2021-12-08T10:44:50","9,7"], [3285,"2021-12-08T10:45:01","9,71"], [3286,"2021-12-08T10:47:39","9,72"], [3287,"2021-12-08T10:47:55","10,15"], [3288,"2021-12-08T10:48:52","9,86"], [3289,"2021-12-08T10:48:56","9,83"], [3290,"2021-12-08T10:52:09","9,96"], [3291,"2021-12-08T10:52:14","10,03"], [3292,"2021-12-08T10:53:43","9,85"], [3293,"2021-12-08T10:53:47","9,8"], [3294,"2021-12-08T11:02:29","9,62"], [3295,"2021-12-08T11:02:36","9,59"], [3296,"2021-12-08T11:07:54","9,77"], [3297,"2021-12-08T11:08:02","9,82"], [3298,"2021-12-08T11:11:24","9,64"], [3299,"2021-12-08T11:11:30","9,62"], [3300,"2021-12-08T11:20:35","9,82"], [3301,"2021-12-08T11:20:38","9,84"], [3302,"2021-12-08T11:22:32","9,66"], [3303,"2021-12-08T11:22:35","9,64"], [3304,"2021-12-08T11:28:59","9,48"], [3305,"2021-12-08T11:29:08","9,91"], [3306,"2021-12-08T11:30:01","9,54"], [3307,"2021-12-08T11:30:10","9,49"], [3308,"2021-12-08T11:36:01","9,68"], [3309,"2021-12-08T11:36:07","9,69"], [3310,"2021-12-08T11:41:31","9,87"], [3311,"2021-12-08T11:41:34","9,9"], [3312,"2021-12-08T11:42:55","9,71"], [3313,"2021-12-08T11:42:58","9,69"], [3314,"2021-12-08T11:48:21","9,87"], [3315,"2021-12-08T11:48:27","9,91"], [3316,"2021-12-08T11:49:25","10,18"], [3317,"2021-12-08T11:49:31","10,14"], [3318,"2021-12-08T11:51:27","9,97"], [3319,"2021-12-08T11:51:30","9,93"], [3320,"2021-12-08T11:54:24","9,74"], [3321,"2021-12-08T11:54:30","10,13"], [3322,"2021-12-08T11:55:28","9,94"], [3323,"2021-12-08T11:55:31","9,92"], [3324,"2021-12-08T11:58:57","10,1"], [3325,"2021-12-08T11:59:00","10,13"], [3326,"2021-12-08T12:00:38","9,93"], [3327,"2021-12-08T12:00:44","9,91"], [3328,"2021-12-08T12:01:40","10,09"], [3329,"2021-12-08T12:01:46","10,13"], [3330,"2021-12-08T12:02:41","9,8"], [3331,"2021-12-08T12:02:47","9,79"], [3332,"2021-12-08T12:04:22","9,93"], [3333,"2021-12-08T12:04:25","9,99"], [3334,"2021-12-08T12:05:24","9,63"], [3335,"2021-12-08T12:05:30","9,62"], [3336,"2021-12-08T12:06:25","9,86"], [3337,"2021-12-08T12:06:31","9,87"], [3338,"2021-12-08T12:08:31","9,68"], [3339,"2021-12-08T12:08:35","9,66"], [3340,"2021-12-08T12:10:26","9,81"], [3341,"2021-12-08T12:10:31","9,87"], [3342,"2021-12-08T12:13:22","10,06"], [3343,"2021-12-08T12:13:25","10,09"], [3344,"2021-12-08T12:14:32","9,9"], [3345,"2021-12-08T12:14:35","9,87"], [3346,"2021-12-08T12:15:28","9,64"], [3347,"2021-12-08T12:15:46","9,66"], [3348,"2021-12-08T12:16:44","10,05"], [3349,"2021-12-08T12:16:47","10,03"], [3350,"2021-12-08T12:18:09","10,21"], [3351,"2021-12-08T12:18:12","10,26"], [3352,"2021-12-08T12:19:50","10,11"], [3353,"2021-12-08T12:19:58","10,03"], [3354,"2021-12-08T12:22:38","9,84"], [3355,"2021-12-08T12:22:45","9,81"], [3356,"2021-12-08T12:25:57","9,63"], [3357,"2021-12-08T12:26:00","9,6"], [3358,"2021-12-08T12:27:06","9,79"], [3359,"2021-12-08T12:27:09","9,81"], [3360,"2021-12-08T12:28:34","9,64"], [3361,"2021-12-08T12:28:37","9,61"], [3362,"2021-12-08T12:31:25","9,79"], [3363,"2021-12-08T12:31:28","9,84"], [3364,"2021-12-08T12:33:59","10,02"], [3365,"2021-12-08T12:34:05","10,05"], [3366,"2021-12-08T12:35:03","9,85"], [3367,"2021-12-08T12:35:09","9,8"], [3368,"2021-12-08T12:36:15","9,63"], [3369,"2021-12-08T12:36:21","9,6"], [3370,"2021-12-08T12:38:04","9,79"], [3371,"2021-12-08T12:38:07","9,82"], [3372,"2021-12-08T12:39:03","10,08"], [3373,"2021-12-08T12:39:09","10,09"], [3374,"2021-12-08T12:40:07","9,83"], [3375,"2021-12-08T12:40:10","9,81"], [3376,"2021-12-08T12:44:24","10"], [3377,"2021-12-08T12:44:27","10,02"], [3378,"2021-12-08T12:46:10","9,83"], [3379,"2021-12-08T12:46:13","9,82"], [3380,"2021-12-08T12:48:48","9,98"], [3381,"2021-12-08T12:48:54","10,02"], [3382,"2021-12-08T12:49:46","9,66"], [3383,"2021-12-08T12:49:56","9,67"], [3384,"2021-12-08T12:55:51","9,83"], [3385,"2021-12-08T12:55:54","9,89"], [3386,"2021-12-08T12:57:52","9,7"], [3387,"2021-12-08T12:57:55","9,69"], [3388,"2021-12-08T13:01:44","9,85"], [3389,"2021-12-08T13:01:47","9,9"], [3390,"2021-12-08T13:02:49","9,72"], [3391,"2021-12-08T13:02:52","9,69"], [3392,"2021-12-08T13:05:59","9,5"], [3393,"2021-12-08T13:06:08","9,49"], [3394,"2021-12-08T13:15:45","9,69"], [3395,"2021-12-08T13:15:51","9,7"], [3396,"2021-12-08T13:18:16","9,88"], [3397,"2021-12-08T13:18:19","9,92"], [3398,"2021-12-08T13:27:45","9,72"], [3399,"2021-12-08T13:27:48","9,7"], [3400,"2021-12-08T13:29:36","9,85"], [3401,"2021-12-08T13:29:53","9,92"], [3402,"2021-12-08T13:30:49","9,69"], [3403,"2021-12-08T13:31:04","9,67"], [3404,"2021-12-08T13:35:16","9,8"], [3405,"2021-12-08T13:35:26","9,88"], [3406,"2021-12-08T13:38:45","10,05"], [3407,"2021-12-08T13:39:02","10,2"], [3408,"2021-12-08T13:40:32","10,01"], [3409,"2021-12-08T13:40:35","9,98"], [3410,"2021-12-08T13:41:30","9,7"], [3411,"2021-12-08T13:41:37","9,72"], [3412,"2021-12-08T13:42:36","9,91"], [3413,"2021-12-08T13:42:40","9,94"], [3414,"2021-12-08T13:45:12","9,77"], [3415,"2021-12-08T13:45:18","9,74"], [3416,"2021-12-08T13:46:16","9,98"], [3417,"2021-12-08T13:46:27","9,97"], [3418,"2021-12-08T13:51:59","10,14"], [3419,"2021-12-08T13:52:12","10,61"], [3420,"2021-12-08T13:53:10","10,01"], [3421,"2021-12-08T13:53:15","9,96"], [3422,"2021-12-08T13:56:12","9,77"], [3423,"2021-12-08T13:56:22","9,75"], [3424,"2021-12-08T13:59:49","9,93"], [3425,"2021-12-08T13:59:52","9,96"], [3426,"2021-12-08T14:00:45","10,41"], [3427,"2021-12-08T14:00:53","10,38"], [3428,"2021-12-08T14:02:25","10,22"], [3429,"2021-12-08T14:02:31","10,15"], [3430,"2021-12-08T14:04:57","10,32"], [3431,"2021-12-08T14:05:01","10,36"], [3432,"2021-12-08T14:06:04","10,22"], [3433,"2021-12-08T14:06:17","10,12"], [3434,"2021-12-08T14:07:16","9,88"], [3435,"2021-12-08T14:07:19","9,85"], [3436,"2021-12-08T14:09:19","10"], [3437,"2021-12-08T14:09:24","10,06"], [3438,"2021-12-08T14:10:40","10,2"], [3439,"2021-12-08T14:10:44","10,29"], [3440,"2021-12-08T14:11:44","9,96"], [3441,"2021-12-08T14:11:53","9,95"], [3442,"2021-12-08T14:24:18","10,13"], [3443,"2021-12-08T14:24:21","10,16"], [3444,"2021-12-08T14:25:29","10"], [3445,"2021-12-08T14:25:38","9,92"], [3446,"2021-12-08T14:27:59","10,09"], [3447,"2021-12-08T14:28:06","10,13"], [3448,"2021-12-08T14:29:15","10,08"], [3449,"2021-12-08T14:29:18","10,08"], [3450,"2021-12-08T14:30:12","10,02"], [3451,"2021-12-08T14:30:21","10,02"], [3452,"2021-12-08T14:31:13","10,07"], [3453,"2021-12-08T14:31:21","10,04"], [3454,"2021-12-08T14:32:55","10,21"], [3455,"2021-12-08T14:33:03","10,24"], [3456,"2021-12-08T14:34:44","10,07"], [3457,"2021-12-08T14:34:48","10,02"], [3458,"2021-12-08T14:35:48","9,73"], [3459,"2021-12-08T14:35:53","9,69"], [3460,"2021-12-08T14:37:32","9,83"], [3461,"2021-12-08T14:37:48","9,9"], [3462,"2021-12-08T14:39:06","10,08"], [3463,"2021-12-08T14:39:15","10,11"], [3464,"2021-12-08T14:40:36","10,1"], [3465,"2021-12-08T14:40:42","10,47"], [3466,"2021-12-08T14:41:39","10,05"], [3467,"2021-12-08T14:41:42","10,01"], [3468,"2021-12-08T14:43:33","9,84"], [3469,"2021-12-08T14:43:43","9,79"], [3470,"2021-12-08T14:46:15","9,83"], [3471,"2021-12-08T14:46:19","9,83"], [3472,"2021-12-08T14:47:13","9,94"], [3473,"2021-12-08T14:47:20","9,91"], [3474,"2021-12-08T14:54:21","10,1"], [3475,"2021-12-08T14:54:33","10,11"], [3476,"2021-12-08T15:02:32","10,28"], [3477,"2021-12-08T15:02:40","10,32"], [3478,"2021-12-08T15:03:36","10,05"], [3479,"2021-12-08T15:03:41","10,07"], [3480,"2021-12-08T15:07:14","10,25"], [3481,"2021-12-08T15:07:19","10,28"], [3482,"2021-12-08T15:08:36","10,47"], [3483,"2021-12-08T15:08:39","10,5"], [3484,"2021-12-08T15:10:42","10,33"], [3485,"2021-12-08T15:10:45","10,3"], [3486,"2021-12-08T15:11:43","10,08"], [3487,"2021-12-08T15:11:50","10,09"], [3488,"2021-12-08T15:12:50","10,38"], [3489,"2021-12-08T15:12:55","10,4"], [3490,"2021-12-08T15:15:09","10,21"], [3491,"2021-12-08T15:15:13","10,18"], [3492,"2021-12-08T15:18:00","9,99"], [3493,"2021-12-08T15:18:05","9,96"], [3494,"2021-12-08T15:19:30","10,14"], [3495,"2021-12-08T15:19:40","10,17"], [3496,"2021-12-08T15:24:09","9,98"], [3497,"2021-12-08T15:24:13","9,95"], [3498,"2021-12-08T15:26:16","9,89"], [3499,"2021-12-08T15:26:19","9,89"], [3500,"2021-12-08T15:27:12","10,05"], [3501,"2021-12-08T15:27:30","10,06"], [3502,"2021-12-08T15:28:36","10,24"], [3503,"2021-12-08T15:28:39","10,27"], [3504,"2021-12-08T15:31:20","10,24"], [3505,"2021-12-08T15:31:23","10,66"], [3506,"2021-12-08T15:32:21","10,24"], [3507,"2021-12-08T15:32:39","10,15"], [3508,"2021-12-08T15:33:33","9,92"], [3509,"2021-12-08T15:33:44","9,9"], [3510,"2021-12-08T15:35:11","10,06"], [3511,"2021-12-08T15:35:15","10,1"], [3512,"2021-12-08T15:36:13","10,1"], [3513,"2021-12-08T15:36:16","10,1"], [3514,"2021-12-08T15:37:07","10,25"], [3515,"2021-12-08T15:37:18","10,22"], [3516,"2021-12-08T15:39:27","10,35"], [3517,"2021-12-08T15:39:30","10,35"], [3518,"2021-12-08T15:40:26","9,96"], [3519,"2021-12-08T15:40:33","9,92"], [3520,"2021-12-08T15:43:06","10,11"], [3521,"2021-12-08T15:43:09","10,15"], [3522,"2021-12-08T15:44:20","10,25"], [3523,"2021-12-08T15:44:32","11,25"], [3524,"2021-12-08T15:45:26","10,25"], [3525,"2021-12-08T15:45:36","10,26"], [3526,"2021-12-08T15:48:33","10,09"], [3527,"2021-12-08T15:48:36","10,06"], [3528,"2021-12-08T15:57:50","9,98"], [3529,"2021-12-08T15:57:56","9,98"], [3530,"2021-12-08T15:58:54","10,2"], [3531,"2021-12-08T15:59:01","10,21"], [3532,"2021-12-08T16:02:32","10,01"], [3533,"2021-12-08T16:02:35","10"], [3534,"2021-12-08T16:19:44","10,17"], [3535,"2021-12-08T16:19:47","10,2"], [3536,"2021-12-08T16:23:26","10,03"], [3537,"2021-12-08T16:23:35","9,99"], [3538,"2021-12-08T16:24:45","10,19"], [3539,"2021-12-08T16:24:56","10,21"], [3540,"2021-12-08T16:27:08","10,04"], [3541,"2021-12-08T16:27:12","10"], [3542,"2021-12-08T16:35:45","10,16"], [3543,"2021-12-08T16:35:49","10,21"], [3544,"2021-12-08T16:37:17","10,03"], [3545,"2021-12-08T16:37:21","9,96"], [3546,"2021-12-08T16:47:23","10,15"], [3547,"2021-12-08T16:47:31","10,17"], [3548,"2021-12-08T16:48:29","9,97"], [3549,"2021-12-08T16:48:35","9,93"], [3550,"2021-12-08T16:50:40","10,09"], [3551,"2021-12-08T16:50:55","10,14"], [3552,"2021-12-08T16:52:26","9,95"], [3553,"2021-12-08T16:52:29","9,93"], [3554,"2021-12-08T16:54:42","9,9"], [3555,"2021-12-08T16:54:45","10,26"], [3556,"2021-12-08T16:55:44","9,88"], [3557,"2021-12-08T16:55:47","9,87"], [3558,"2021-12-08T16:56:45","9,98"], [3559,"2021-12-08T16:56:55","9,98"], [3560,"2021-12-08T16:57:52","9,98"], [3561,"2021-12-08T16:57:56","9,95"], [3562,"2021-12-08T16:58:51","9,79"], [3563,"2021-12-08T16:58:58","9,79"], [3564,"2021-12-08T16:59:52","9,8"], [3565,"2021-12-08T17:00:12","9,87"], [3566,"2021-12-08T17:03:44","9,91"], [3567,"2021-12-08T17:03:49","10,3"], [3568,"2021-12-08T17:04:45","9,75"], [3569,"2021-12-08T17:04:51","9,72"], [3570,"2021-12-08T17:06:36","9,87"], [3571,"2021-12-08T17:06:40","9,87"], [3572,"2021-12-08T17:07:33","10"], [3573,"2021-12-08T17:07:47","9,98"], [3574,"2021-12-08T17:13:22","9,8"], [3575,"2021-12-08T17:13:28","9,78"], [3576,"2021-12-08T17:35:39","9,58"], [3577,"2021-12-08T17:35:48","9,56"], [3578,"2021-12-08T17:36:46","9,64"], [3579,"2021-12-08T17:36:49","9,64"], [3580,"2021-12-08T17:37:48","9,6"], [3581,"2021-12-08T17:37:55","9,59"], [3582,"2021-12-08T17:56:24","9,39"], [3583,"2021-12-08T17:56:30","9,37"], [3584,"2021-12-08T18:04:47","9,41"], [3585,"2021-12-08T18:04:56","9,41"], [3586,"2021-12-08T18:05:52","9,44"], [3587,"2021-12-08T18:06:05","9,42"], [3588,"2021-12-08T18:24:28","9,44"], [3589,"2021-12-08T18:24:34","10,01"], [3590,"2021-12-08T18:25:34","9,42"], [3591,"2021-12-08T18:25:46","9,41"], [3592,"2021-12-08T18:52:08","9,22"], [3593,"2021-12-08T18:52:20","9,2"], [3594,"2021-12-08T19:03:24","9,33"], [3595,"2021-12-08T19:03:36","9,33"], [3596,"2021-12-08T19:04:32","9,29"], [3597,"2021-12-08T19:04:41","9,31"], [3598,"2021-12-08T19:21:55","9,18"], [3599,"2021-12-08T19:22:04","9,74"], [3600,"2021-12-08T19:23:01","9,24"], [3601,"2021-12-08T19:23:27","9,26"], [3602,"2021-12-08T20:05:07","9,28"], [3603,"2021-12-08T20:05:10","9,28"], [3604,"2021-12-08T20:06:10","9,24"], [3605,"2021-12-08T20:06:13","9,25"], [3606,"2021-12-08T20:52:10","9,07"], [3607,"2021-12-08T20:52:13","9,05"], [3608,"2021-12-08T21:00:00","9"], [3609,"2021-12-08T21:06:37","8,97"], [3610,"2021-12-08T21:06:43","8,97"], [3611,"2021-12-08T21:07:43","8,97"], [3612,"2021-12-08T21:08:01","8,99"], [3613,"2021-12-08T21:10:04","9,03"], [3614,"2021-12-08T21:10:07","9,03"], [3615,"2021-12-08T21:10:53","9,07"], [3616,"2021-12-08T21:11:14","9,09"], [3617,"2021-12-08T21:33:53","8,9"], [3618,"2021-12-08T21:33:59","8,89"], [3619,"2021-12-08T21:39:25","8,69"], [3620,"2021-12-08T21:40:12","8,68"], [3621,"2021-12-08T21:54:34","8,49"], [3622,"2021-12-08T21:54:46","8,48"], [3623,"2021-12-08T22:01:18","8,37"], [3624,"2021-12-08T22:01:24","8,37"], [3625,"2021-12-08T22:02:12","8,35"], [3626,"2021-12-08T22:02:30","8,34"], [3627,"2021-12-08T22:11:20","8,14"], [3628,"2021-12-08T22:11:41","8,12"], [3629,"2021-12-08T22:24:30","7,94"], [3630,"2021-12-08T22:24:54","7,91"], [3631,"2021-12-08T23:00:11","7,72"], [3632,"2021-12-08T23:00:23","7,7"], [3633,"2021-12-08T23:04:13","7,74"], [3634,"2021-12-08T23:04:26","7,74"], [3635,"2021-12-08T23:05:21","7,76"], [3636,"2021-12-08T23:05:42","7,74"], [3637,"2021-12-08T23:17:26","7,55"], [3638,"2021-12-08T23:17:32","7,54"], [3639,"2021-12-08T23:38:44","7,34"], [3640,"2021-12-08T23:38:50","7,32"], [3641,"2021-12-08T23:48:54","7,14"], [3642,"2021-12-08T23:49:06","7,12"], [3643,"2021-12-08T23:54:57","6,94"], [3644,"2021-12-08T23:55:09","6,91"], [3645,"2021-08-13T00:03:38","6,74"], [3646,"2021-08-13T00:03:44","6,74"], [3647,"2021-08-13T00:04:27","6,71"], [3648,"2021-08-13T00:04:54","6,69"], [3649,"2021-08-13T00:13:20","6,5"], [3650,"2021-08-13T00:13:27","6,49"], [3651,"2021-08-13T00:41:02","6,32"], [3652,"2021-08-13T00:41:14","6,28"], [3653,"2021-08-13T01:02:37","6,17"], [3654,"2021-08-13T01:02:40","6,17"], [3655,"2021-08-13T01:03:38","6,13"], [3656,"2021-08-13T01:03:41","6,15"], [3657,"2021-08-13T01:09:54","5,96"], [3658,"2021-08-13T01:10:01","5,93"], [3659,"2021-08-13T01:18:12","6,12"], [3660,"2021-08-13T01:18:19","6,14"], [3661,"2021-08-13T01:26:37","6,09"], [3662,"2021-08-13T01:26:49","6,09"], [3663,"2021-08-13T01:27:49","6,06"], [3664,"2021-08-13T01:27:55","6,04"], [3665,"2021-08-13T01:30:48","6,03"], [3666,"2021-08-13T01:30:54","6,35"], [3667,"2021-08-13T01:31:52","6,03"], [3668,"2021-08-13T01:31:58","6"], [3669,"2021-08-13T01:32:59","6,01"], [3670,"2021-08-13T01:33:11","6,01"], [3671,"2021-08-13T01:33:54","5,96"], [3672,"2021-08-13T01:34:16","6,26"], [3673,"2021-08-13T01:34:49","5,93"], [3674,"2021-08-13T01:35:16","5,92"], [3675,"2021-08-13T01:36:13","5,92"], [3676,"2021-08-13T01:36:28","6,22"], [3677,"2021-08-13T01:37:07","5,88"], [3678,"2021-08-13T01:37:28","5,86"], [3679,"2021-08-13T02:02:39","5,82"], [3680,"2021-08-13T02:02:42","5,82"], [3681,"2021-08-13T02:03:34","5,86"], [3682,"2021-08-13T02:04:01","5,85"], [3683,"2021-08-13T02:51:09","5,66"], [3684,"2021-08-13T02:51:42","5,64"], [3685,"2021-08-13T02:59:23","5,82"], [3686,"2021-08-13T02:59:35","5,85"], [3687,"2021-08-13T03:02:02","5,81"], [3688,"2021-08-13T03:02:35","5,81"], [3689,"2021-08-13T03:03:30","5,84"], [3690,"2021-08-13T03:03:36","5,83"], [3691,"2021-08-13T03:30:49","5,63"], [3692,"2021-08-13T03:30:52","5,6"], [3693,"2021-08-13T03:38:35","5,78"], [3694,"2021-08-13T03:38:50","5,81"], [3695,"2021-08-13T03:42:57","6"], [3696,"2021-08-13T03:43:06","6,01"], [3697,"2021-08-13T03:54:39","5,82"], [3698,"2021-08-13T03:54:42","5,8"], [3699,"2021-08-13T03:56:14","5,62"], [3700,"2021-08-13T03:56:20","5,6"], [3701,"2021-08-13T04:02:14","5,63"], [3702,"2021-08-13T04:02:17","5,63"], [3703,"2021-08-13T04:03:11","5,58"], [3704,"2021-08-13T04:03:17","5,56"], [3705,"2021-08-13T04:10:03","5,75"], [3706,"2021-08-13T04:10:28","5,78"], [3707,"2021-08-13T04:20:19","5,96"], [3708,"2021-08-13T04:20:35","5,98"], [3709,"2021-08-13T04:41:26","6,18"], [3710,"2021-08-13T04:41:32","6,2"], [3711,"2021-08-13T04:51:05","6"], [3712,"2021-08-13T04:51:08","5,99"], [3713,"2021-08-13T05:01:10","6,02"], [3714,"2021-08-13T05:01:38","6,02"], [3715,"2021-08-13T05:02:36","6"], [3716,"2021-08-13T05:02:39","5,97"], [3717,"2021-08-13T05:12:03","5,78"], [3718,"2021-08-13T05:12:06","5,76"], [3719,"2021-08-13T05:21:26","5,58"], [3720,"2021-08-13T05:21:29","5,56"], [3721,"2021-08-13T05:35:14","5,74"], [3722,"2021-08-13T05:35:29","5,77"], [3723,"2021-08-13T05:57:04","5,58"], [3724,"2021-08-13T05:57:10","5,56"], [3725,"2021-08-13T05:58:10","5,37"], [3726,"2021-08-13T05:58:16","5,36"], [3727,"2021-08-13T06:06:46","5,44"], [3728,"2021-08-13T06:06:56","5,44"], [3729,"2021-08-13T06:07:55","5,5"], [3730,"2021-08-13T06:07:57","5,53"], [3731,"2021-08-13T06:13:14","5,34"], [3732,"2021-08-13T06:13:17","5,3"], [3733,"2021-08-13T06:18:50","5,11"], [3734,"2021-08-13T06:18:56","5,09"], [3735,"2021-08-13T06:22:12","4,94"], [3736,"2021-08-13T06:22:24","4,88"], [3737,"2021-08-13T06:23:34","5,06"], [3738,"2021-08-13T06:23:37","5,09"], [3739,"2021-08-13T06:26:06","4,9"], [3740,"2021-08-13T06:26:12","4,88"], [3741,"2021-08-13T06:29:38","4,69"], [3742,"2021-08-13T06:29:41","4,68"], [3743,"2021-08-13T06:40:46","4,87"], [3744,"2021-08-13T06:40:56","4,88"], [3745,"2021-08-13T06:45:56","5,07"], [3746,"2021-08-13T06:46:02","5,09"], [3747,"2021-08-13T06:47:11","5,28"], [3748,"2021-08-13T06:47:19","5,3"], [3749,"2021-08-13T06:55:55","5,49"], [3750,"2021-08-13T06:55:58","5,51"], [3751,"2021-08-13T06:59:37","5,33"], [3752,"2021-08-13T06:59:46","5,29"], [3753,"2021-08-13T07:00:49","5,1"], [3754,"2021-08-13T07:01:00","5,09"], [3755,"2021-08-13T07:01:58","5,09"], [3756,"2021-08-13T07:02:01","5,09"], [3757,"2021-08-13T07:03:00","5,22"], [3758,"2021-08-13T07:03:03","5,21"], [3759,"2021-08-13T07:09:46","5,01"], [3760,"2021-08-13T07:10:02","4,99"], [3761,"2021-08-13T07:11:23","4,8"], [3762,"2021-08-13T07:11:31","4,77"], [3763,"2021-08-13T07:14:06","4,58"], [3764,"2021-08-13T07:14:09","4,56"], [3765,"2021-08-13T07:18:50","4,37"], [3766,"2021-08-13T07:18:56","4,36"], [3767,"2021-08-13T07:26:38","4,17"], [3768,"2021-08-13T07:26:51","4,14"], [3769,"2021-08-13T07:28:18","4,01"], [3770,"2021-08-13T07:28:27","4"], [3771,"2021-08-13T07:28:31","4"], [3772,"2021-08-13T07:28:34","4,02"], [3773,"2021-08-13T07:28:37","4"], [3774,"2021-08-13T07:28:42","4,01"], [3775,"2021-08-13T07:28:46","3,99"], [3776,"2021-08-13T07:34:01","3,99"], [3777,"2021-08-13T07:34:11","4,03"], [3778,"2021-08-13T07:34:20","4"], [3779,"2021-08-13T07:34:24","4"], [3780,"2021-08-13T07:34:30","3,99"], [3781,"2021-08-13T07:34:33","4,01"], [3782,"2021-08-13T07:34:53","4,01"], [3783,"2021-08-13T07:35:00","3,99"], [3784,"2021-08-13T07:35:12","4"], [3785,"2021-08-13T07:35:33","3,99"], [3786,"2021-08-13T07:36:43","4"], [3787,"2021-08-13T07:36:49","4,02"], [3788,"2021-08-13T07:37:24","4,02"], [3789,"2021-08-13T07:37:37","3,99"], [3790,"2021-08-13T07:40:40","3,8"], [3791,"2021-08-13T07:40:50","3,79"], [3792,"2021-08-13T08:02:41","3,93"], [3793,"2021-08-13T08:02:45","3,93"], [3794,"2021-08-13T08:03:04","4,09"], [3795,"2021-08-13T08:03:07","3,96"], [3796,"2021-08-13T08:03:49","3,99"], [3797,"2021-08-13T08:04:06","4,01"], [3798,"2021-08-13T08:04:43","4,01"], [3799,"2021-08-13T08:04:46","4"], [3800,"2021-08-13T08:04:49","4,01"], [3801,"2021-08-13T08:07:26","4,18"], [3802,"2021-08-13T08:07:39","4,24"], [3803,"2021-08-13T08:10:24","4,06"], [3804,"2021-08-13T08:10:27","4,04"], [3805,"2021-08-13T08:16:14","4,23"], [3806,"2021-08-13T08:16:26","4,24"], [3807,"2021-08-13T08:17:27","4,44"], [3808,"2021-08-13T08:17:51","4,47"], [3809,"2021-08-13T08:20:04","4,64"], [3810,"2021-08-13T08:20:25","4,7"], [3811,"2021-08-13T08:22:25","4,9"], [3812,"2021-08-13T08:22:34","4,93"], [3813,"2021-08-13T08:24:53","5,11"], [3814,"2021-08-13T08:25:11","5,17"], [3815,"2021-08-13T08:29:00","5,32"], [3816,"2021-08-13T08:29:04","5,68"], [3817,"2021-08-13T08:30:02","5,28"], [3818,"2021-08-13T08:30:10","5,27"], [3819,"2021-08-13T08:41:41","5,46"], [3820,"2021-08-13T08:41:50","5,48"], [3821,"2021-08-13T08:48:13","5,67"], [3822,"2021-08-13T08:48:37","5,69"], [3823,"2021-08-13T08:54:18","5,89"], [3824,"2021-08-13T08:54:25","5,9"], [3825,"2021-08-13T08:56:59","6,07"], [3826,"2021-08-13T08:57:02","6,1"], [3827,"2021-08-13T08:59:09","6,13"], [3828,"2021-08-13T08:59:13","6,53"], [3829,"2021-08-13T08:59:55","6,11"], [3830,"2021-08-13T09:00:15","6,13"], [3831,"2021-08-13T09:03:31","6,1"], [3832,"2021-08-13T09:03:41","6,1"], [3833,"2021-08-13T09:04:32","6,11"], [3834,"2021-08-13T09:04:56","6,12"], [3835,"2021-08-13T09:08:07","5,94"], [3836,"2021-08-13T09:08:16","5,92"], [3837,"2021-08-13T09:09:26","6,11"], [3838,"2021-08-13T09:09:39","6,14"], [3839,"2021-08-13T09:14:55","5,95"], [3840,"2021-08-13T09:15:14","5,92"], [3841,"2021-08-13T09:16:25","6,01"], [3842,"2021-08-13T09:16:28","6,32"], [3843,"2021-08-13T09:17:28","6,12"], [3844,"2021-08-13T09:17:31","6,11"], [3845,"2021-08-13T09:18:29","6,15"], [3846,"2021-08-13T09:18:34","6,45"], [3847,"2021-08-13T09:19:23","6,24"], [3848,"2021-08-13T09:19:35","6,25"], [3849,"2021-08-13T09:20:50","6,3"], [3850,"2021-08-13T09:20:56","6,62"], [3851,"2021-08-13T09:21:52","6,35"], [3852,"2021-08-13T09:22:12","6,33"], [3853,"2021-08-13T09:23:17","6,38"], [3854,"2021-08-13T09:23:27","6,68"], [3855,"2021-08-13T09:24:16","6,79"], [3856,"2021-08-13T09:24:27","6,48"], [3857,"2021-08-13T09:29:35","6,65"], [3858,"2021-08-13T09:29:41","6,68"], [3859,"2021-08-13T09:35:54","6,87"], [3860,"2021-08-13T09:36:00","6,9"], [3861,"2021-08-13T09:37:58","7,09"], [3862,"2021-08-13T09:38:04","7,12"], [3863,"2021-08-13T09:41:31","7,32"], [3864,"2021-08-13T09:41:36","7,33"], [3865,"2021-08-13T09:42:32","7,38"], [3866,"2021-08-13T09:42:43","7,7"], [3867,"2021-08-13T09:43:32","7,41"], [3868,"2021-08-13T09:43:45","7,42"], [3869,"2021-08-13T09:46:50","7,58"], [3870,"2021-08-13T09:46:59","7,65"], [3871,"2021-08-13T09:47:55","7,99"], [3872,"2021-08-13T09:48:13","7,97"], [3873,"2021-08-13T09:49:24","7,79"], [3874,"2021-08-13T09:49:39","7,77"], [3875,"2021-08-13T09:55:50","7,95"], [3876,"2021-08-13T09:55:59","7,98"], [3877,"2021-08-13T09:56:59","8,28"], [3878,"2021-08-13T09:57:02","8,31"], [3879,"2021-08-13T10:01:12","8,51"], [3880,"2021-08-13T10:01:17","8,54"], [3881,"2021-08-13T10:02:54","8,64"], [3882,"2021-08-13T10:02:57","8,32"], [3883,"2021-08-13T10:05:12","8,47"], [3884,"2021-08-13T10:05:22","8,52"], [3885,"2021-08-13T10:11:38","8,71"], [3886,"2021-08-13T10:11:42","8,75"], [3887,"2021-08-13T10:16:57","8,94"], [3888,"2021-08-13T10:17:00","8,96"], [3889,"2021-08-13T10:17:51","9,15"], [3890,"2021-08-13T10:18:07","9,3"], [3891,"2021-08-13T10:20:02","9,11"], [3892,"2021-08-13T10:20:08","9,07"], [3893,"2021-08-13T10:25:04","9,25"], [3894,"2021-08-13T10:25:07","9,55"], [3895,"2021-08-13T10:26:10","9,36"], [3896,"2021-08-13T10:26:17","9,34"], [3897,"2021-08-13T10:28:06","9,15"], [3898,"2021-08-13T10:28:09","9,13"], [3899,"2021-08-13T10:36:23","9,32"], [3900,"2021-08-13T10:36:26","9,34"], [3901,"2021-08-13T10:37:24","9,66"], [3902,"2021-08-13T10:37:28","9,64"], [3903,"2021-08-13T10:38:02","9,4"], [3904,"2021-08-13T10:38:29","9,42"], [3905,"2021-08-13T10:39:49","9,61"], [3906,"2021-08-13T10:39:52","9,62"], [3907,"2021-08-13T10:46:17","9,82"], [3908,"2021-08-13T10:46:31","9,83"], [3909,"2021-08-13T10:47:26","10,18"], [3910,"2021-08-13T10:47:35","10,2"], [3911,"2021-08-13T10:51:13","10"], [3912,"2021-08-13T10:51:17","9,99"], [3913,"2021-08-13T10:52:15","9,68"], [3914,"2021-08-13T10:52:21","9,63"], [3915,"2021-08-13T10:54:45","9,44"], [3916,"2021-08-13T10:54:50","9,41"], [3917,"2021-08-13T10:55:49","9,2"], [3918,"2021-08-13T10:56:00","9,18"], [3919,"2021-08-13T10:58:57","9,35"], [3920,"2021-08-13T10:59:07","9,41"], [3921,"2021-08-13T11:01:06","9,52"], [3922,"2021-08-13T11:01:14","9,61"], [3923,"2021-08-13T11:02:39","9,55"], [3924,"2021-08-13T11:02:45","9,55"], [3925,"2021-08-13T11:03:36","9,44"], [3926,"2021-08-13T11:03:46","9,47"], [3927,"2021-08-13T11:07:12","9,51"], [3928,"2021-08-13T11:07:15","9,75"], [3929,"2021-08-13T11:09:58","9,58"], [3930,"2021-08-13T11:10:04","9,55"], [3931,"2021-08-13T11:14:24","9,36"], [3932,"2021-08-13T11:14:41","9,28"], [3933,"2021-08-13T11:16:23","9,1"], [3934,"2021-08-13T11:16:42","9,05"], [3935,"2021-08-13T11:26:49","9,23"], [3936,"2021-08-13T11:26:56","9,26"], [3937,"2021-08-13T11:31:11","9,22"], [3938,"2021-08-13T11:31:21","9,69"], [3939,"2021-08-13T11:32:13","9,25"], [3940,"2021-08-13T11:32:23","9,27"], [3941,"2021-08-13T11:33:22","8,92"], [3942,"2021-08-13T11:33:32","8,91"], [3943,"2021-08-13T11:35:27","9,07"], [3944,"2021-08-13T11:35:44","9,12"], [3945,"2021-08-13T11:39:43","8,97"], [3946,"2021-08-13T11:39:51","8,9"], [3947,"2021-08-13T11:50:05","9,08"], [3948,"2021-08-13T11:50:11","9,13"], [3949,"2021-08-13T11:51:16","8,94"], [3950,"2021-08-13T11:51:37","8,88"], [3951,"2021-08-13T11:53:44","9,06"], [3952,"2021-08-13T11:53:51","9,08"], [3953,"2021-08-13T11:54:46","8,86"], [3954,"2021-08-13T11:55:08","8,87"], [3955,"2021-08-13T11:57:38","9,07"], [3956,"2021-08-13T11:57:45","9,11"], [3957,"2021-08-13T12:01:28","8,93"], [3958,"2021-08-13T12:02:00","8,88"], [3959,"2021-08-13T12:05:02","9,08"], [3960,"2021-08-13T12:05:05","9,12"], [3961,"2021-08-13T12:13:03","9,16"], [3962,"2021-08-13T12:13:09","9,16"], [3963,"2021-08-13T12:14:08","9,19"], [3964,"2021-08-13T12:14:12","9,22"], [3965,"2021-08-13T12:16:39","9,39"], [3966,"2021-08-13T12:16:46","9,42"], [3967,"2021-08-13T12:19:01","9,26"], [3968,"2021-08-13T12:19:04","9,22"], [3969,"2021-08-13T12:20:02","9,46"], [3970,"2021-08-13T12:20:07","9,5"], [3971,"2021-08-13T12:21:28","9,31"], [3972,"2021-08-13T12:21:34","9,26"], [3973,"2021-08-13T12:27:39","9,08"], [3974,"2021-08-13T12:27:43","9,06"], [3975,"2021-08-13T12:28:50","9,22"], [3976,"2021-08-13T12:28:58","9,28"], [3977,"2021-08-13T12:31:39","9,46"], [3978,"2021-08-13T12:31:43","9,48"], [3979,"2021-08-13T12:33:24","9,3"], [3980,"2021-08-13T12:33:28","9,26"], [3981,"2021-08-13T12:34:33","9,41"], [3982,"2021-08-13T12:34:43","9,56"], [3983,"2021-08-13T12:37:01","9,36"], [3984,"2021-08-13T12:37:05","9,32"], [3985,"2021-08-13T12:38:56","9,15"], [3986,"2021-08-13T12:38:59","9,11"], [3987,"2021-08-13T12:40:19","9,29"], [3988,"2021-08-13T12:40:23","9,33"], [3989,"2021-08-13T12:42:22","9,16"], [3990,"2021-08-13T12:42:29","9,12"], [3991,"2021-08-13T12:44:11","9,26"], [3992,"2021-08-13T12:44:18","9,35"], [3993,"2021-08-13T12:45:17","9,54"], [3994,"2021-08-13T12:45:22","9,6"], [3995,"2021-08-13T12:46:25","9,4"], [3996,"2021-08-13T12:46:32","9,39"], [3997,"2021-08-13T12:48:36","9,58"], [3998,"2021-08-13T12:48:42","9,6"], [3999,"2021-08-13T12:49:32","9,22"], [4000,"2021-08-13T12:49:42","9,18"], [4001,"2021-08-13T12:50:42","9,46"], [4002,"2021-08-13T12:50:45","9,45"], [4003,"2021-08-13T12:56:55","9,65"], [4004,"2021-08-13T12:56:58","9,67"], [4005,"2021-08-13T12:58:20","9,5"], [4006,"2021-08-13T12:58:25","9,45"], [4007,"2021-08-13T13:04:03","9,63"], [4008,"2021-08-13T13:04:10","9,69"], [4009,"2021-08-13T13:05:04","9,92"], [4010,"2021-08-13T13:05:14","9,96"], [4011,"2021-08-13T13:06:39","9,87"], [4012,"2021-08-13T13:06:42","9,87"], [4013,"2021-08-13T13:07:37","9,62"], [4014,"2021-08-13T13:07:42","9,57"], [4015,"2021-08-13T13:13:52","9,76"], [4016,"2021-08-13T13:13:58","9,81"], [4017,"2021-08-13T13:16:59","9,62"], [4018,"2021-08-13T13:17:05","9,58"], [4019,"2021-08-13T13:19:30","9,4"], [4020,"2021-08-13T13:19:33","9,35"], [4021,"2021-08-13T13:26:25","9,51"], [4022,"2021-08-13T13:26:31","9,55"], [4023,"2021-08-13T13:37:36","9,68"], [4024,"2021-08-13T13:37:53","9,8"], [4025,"2021-08-13T13:39:40","9,96"], [4026,"2021-08-13T13:39:46","10,05"], [4027,"2021-08-13T13:40:57","9,9"], [4028,"2021-08-13T13:41:02","9,82"], [4029,"2021-08-13T13:43:29","9,65"], [4030,"2021-08-13T13:43:38","9,6"], [4031,"2021-08-13T13:45:05","9,42"], [4032,"2021-08-13T13:45:09","9,4"], [4033,"2021-08-13T13:46:04","9,6"], [4034,"2021-08-13T13:46:09","9,64"], [4035,"2021-08-13T13:47:23","9,81"], [4036,"2021-08-13T13:47:28","9,85"], [4037,"2021-08-13T13:48:52","10,04"], [4038,"2021-08-13T13:49:00","10,06"], [4039,"2021-08-13T13:49:56","9,82"], [4040,"2021-08-13T13:50:29","9,8"], [4041,"2021-08-13T13:54:48","9,98"], [4042,"2021-08-13T13:54:59","10,03"], [4043,"2021-08-13T13:56:37","9,85"], [4044,"2021-08-13T13:56:43","9,83"], [4045,"2021-08-13T13:59:13","9,64"], [4046,"2021-08-13T13:59:19","9,61"], [4047,"2021-08-13T14:00:21","9,8"], [4048,"2021-08-13T14:00:25","9,83"], [4049,"2021-08-13T14:04:40","9,63"], [4050,"2021-08-13T14:04:46","9,62"], [4051,"2021-08-13T14:05:50","9,8"], [4052,"2021-08-13T14:05:55","9,83"], [4053,"2021-08-13T14:08:32","9,88"], [4054,"2021-08-13T14:08:41","9,88"], [4055,"2021-08-13T14:09:38","9,76"], [4056,"2021-08-13T14:09:43","9,73"], [4057,"2021-08-13T14:13:42","9,92"], [4058,"2021-08-13T14:13:47","9,98"], [4059,"2021-08-13T14:15:16","9,79"], [4060,"2021-08-13T14:15:29","9,77"], [4061,"2021-08-13T14:17:11","9,58"], [4062,"2021-08-13T14:17:15","9,56"], [4063,"2021-08-13T14:18:52","9,75"], [4064,"2021-08-13T14:18:58","9,78"], [4065,"2021-08-13T14:21:31","9,97"], [4066,"2021-08-13T14:21:34","9,99"], [4067,"2021-08-13T14:22:28","10,28"], [4068,"2021-08-13T14:22:34","10,24"], [4069,"2021-08-13T14:23:23","10,04"], [4070,"2021-08-13T14:23:38","10,02"], [4071,"2021-08-13T14:25:17","9,83"], [4072,"2021-08-13T14:25:24","9,79"], [4073,"2021-08-13T14:34:10","9,98"], [4074,"2021-08-13T14:34:15","10,02"], [4075,"2021-08-13T14:37:39","9,84"], [4076,"2021-08-13T14:37:42","9,81"], [4077,"2021-08-13T14:38:41","10,03"], [4078,"2021-08-13T14:38:48","10,1"], [4079,"2021-08-13T14:39:45","10,3"], [4080,"2021-08-13T14:39:51","10,31"], [4081,"2021-08-13T14:42:21","10,12"], [4082,"2021-08-13T14:42:25","10,08"], [4083,"2021-08-13T14:43:19","10,28"], [4084,"2021-08-13T14:43:30","10,31"], [4085,"2021-08-13T14:45:02","10,14"], [4086,"2021-08-13T14:45:11","10,1"], [4087,"2021-08-13T14:48:42","10,3"], [4088,"2021-08-13T14:48:49","10,35"], [4089,"2021-08-13T14:49:43","10,56"], [4090,"2021-08-13T14:49:52","10,65"], [4091,"2021-08-13T14:50:57","10,46"], [4092,"2021-08-13T14:51:02","10,43"], [4093,"2021-08-13T14:51:56","10,05"], [4094,"2021-08-13T14:52:14","10,09"], [4095,"2021-08-13T14:53:07","10,41"], [4096,"2021-08-13T14:53:16","10,45"], [4097,"2021-08-13T14:57:34","10,65"], [4098,"2021-08-13T14:57:37","10,68"], [4099,"2021-08-13T15:00:28","10,51"], [4100,"2021-08-13T15:00:33","10,47"], [4101,"2021-08-13T15:01:39","10,29"], [4102,"2021-08-13T15:01:51","10,26"], [4103,"2021-08-13T15:03:58","10,19"], [4104,"2021-08-13T15:04:07","10,19"], [4105,"2021-08-13T15:05:07","10,16"], [4106,"2021-08-13T15:05:12","10,13"], [4107,"2021-08-13T15:06:05","10,36"], [4108,"2021-08-13T15:06:17","10,37"], [4109,"2021-08-13T15:12:18","10,56"], [4110,"2021-08-13T15:12:21","10,57"], [4111,"2021-08-13T15:25:54","10,39"], [4112,"2021-08-13T15:26:00","10,37"], [4113,"2021-08-13T15:26:56","10,54"], [4114,"2021-08-13T15:27:00","10,58"], [4115,"2021-08-13T15:39:02","10,74"], [4116,"2021-08-13T15:39:07","10,79"], [4117,"2021-08-13T15:47:31","10,61"], [4118,"2021-08-13T15:47:36","10,56"], [4119,"2021-08-13T15:50:23","10,76"], [4120,"2021-08-13T15:50:27","10,8"], [4121,"2021-08-13T15:52:32","10,61"], [4122,"2021-08-13T15:52:36","10,59"], [4123,"2021-08-13T16:00:24","10,77"], [4124,"2021-08-13T16:00:28","10,8"], [4125,"2021-08-13T16:03:56","10,61"], [4126,"2021-08-13T16:04:04","10,59"], [4127,"2021-08-13T16:05:47","10,53"], [4128,"2021-08-13T16:05:55","10,53"], [4129,"2021-08-13T16:06:54","10,58"], [4130,"2021-08-13T16:06:58","10,6"], [4131,"2021-08-13T17:02:52","10,56"], [4132,"2021-08-13T17:03:00","10,56"], [4133,"2021-08-13T17:03:56","10,56"], [4134,"2021-08-13T17:04:05","10,55"], [4135,"2021-08-13T17:51:21","10,37"], [4136,"2021-08-13T17:51:30","10,35"], [4137,"2021-08-13T18:09:45","10,24"], [4138,"2021-08-13T18:10:01","10,24"], [4139,"2021-08-13T18:10:51","10,24"], [4140,"2021-08-13T18:11:15","10,22"], [4141,"2021-08-13T18:20:10","10,04"], [4142,"2021-08-13T18:20:23","10,01"], [4143,"2021-08-13T18:55:25","9,83"], [4144,"2021-08-13T18:55:44","9,81"], [4145,"2021-08-13T19:08:00","9,72"], [4146,"2021-08-13T19:08:12","9,72"], [4147,"2021-08-13T19:09:04","9,74"], [4148,"2021-08-13T19:09:16","9,73"], [4149,"2021-08-13T19:46:03","9,92"], [4150,"2021-08-13T19:46:06","9,93"], [4151,"2021-08-13T20:03:07","9,75"], [4152,"2021-08-13T20:03:35","9,72"], [4153,"2021-08-13T20:04:39","9,76"], [4154,"2021-08-13T20:05:03","9,76"], [4155,"2021-08-13T20:05:48","9,75"], [4156,"2021-08-13T20:06:06","9,72"], [4157,"2021-08-13T20:42:12","9,55"], [4158,"2021-08-13T20:42:17","9,52"], [4159,"2021-08-13T20:59:59","9,45"], [4160,"2021-08-13T21:09:32","9,5"], [4161,"2021-08-13T21:10:00","9,5"], [4162,"2021-08-13T21:11:26","9,5"], [4163,"2021-08-13T21:11:40","9,47"], [4164,"2021-08-13T21:39:46","9,39"], [4165,"2021-08-13T21:39:49","9,39"], [4166,"2021-08-13T21:40:30","9,42"], [4167,"2021-08-13T21:41:05","9,4"], [4168,"2021-08-13T21:44:34","9,3"], [4169,"2021-08-13T21:44:49","9,3"], [4170,"2021-08-13T21:45:47","9,29"], [4171,"2021-08-13T21:45:58","9,28"], [4172,"2021-08-13T22:14:20","9,09"], [4173,"2021-08-13T22:15:17","9,08"], [4174,"2021-08-13T22:28:12","9,04"], [4175,"2021-08-13T22:28:22","9,37"], [4176,"2021-08-13T22:29:22","9"], [4177,"2021-08-13T22:29:31","9,01"], [4178,"2021-08-13T22:32:04","9,03"], [4179,"2021-08-13T22:32:13","9,34"], [4180,"2021-08-13T22:32:59","9,01"], [4181,"2021-08-13T22:33:27","8,99"], [4182,"2021-08-13T22:42:09","9,08"], [4183,"2021-08-13T22:42:23","9,08"], [4184,"2021-08-13T22:43:19","9,04"], [4185,"2021-08-13T22:43:42","9,05"], [4186,"2021-08-13T22:48:03","8,93"], [4187,"2021-08-13T22:48:07","8,93"], [4188,"2021-08-13T22:48:49","8,96"], [4189,"2021-08-13T22:49:20","8,97"], [4190,"2021-08-13T22:52:14","8,95"], [4191,"2021-08-13T22:52:30","8,95"], [4192,"2021-08-13T22:53:28","8,97"], [4193,"2021-08-13T22:53:45","8,95"], [4194,"2021-08-13T22:56:04","9,03"], [4195,"2021-08-13T22:56:13","9,03"], [4196,"2021-08-13T22:57:06","9,01"], [4197,"2021-08-13T22:57:29","9"], [4198,"2021-08-13T23:05:30","8,8"], [4199,"2021-08-13T23:05:37","8,79"], [4200,"2021-08-13T23:06:19","8,75"], [4201,"2021-08-13T23:06:56","9,02"], [4202,"2021-08-13T23:07:54","8,74"], [4203,"2021-08-13T23:08:08","8,73"], [4204,"2021-08-13T23:16:01","8,54"], [4205,"2021-08-13T23:16:13","8,52"], [4206,"2021-08-13T23:20:37","8,33"], [4207,"2021-08-13T23:20:53","8,3"], [4208,"2021-08-13T23:25:03","8,12"], [4209,"2021-08-13T23:25:11","8,1"], [4210,"2021-08-13T23:27:46","7,91"], [4211,"2021-08-13T23:27:53","7,88"], [4212,"2021-08-13T23:31:46","8,06"], [4213,"2021-08-13T23:32:01","8,1"], [4214,"2021-08-13T23:48:05","7,9"], [4215,"2021-08-13T23:48:08","7,88"], [4216,"2021-08-13T23:49:47","7,69"], [4217,"2021-08-13T23:49:52","7,67"], [4218,"2021-08-13T23:51:38","7,87"], [4219,"2021-08-13T23:51:52","7,88"], [4220,"2021-08-14T00:04:34","7,69"], [4221,"2021-08-14T00:04:47","7,67"], [4222,"2021-08-14T00:09:32","7,86"], [4223,"2021-08-14T00:09:37","7,89"], [4224,"2021-08-14T00:27:36","7,76"], [4225,"2021-08-14T00:27:44","7,69"], [4226,"2021-08-14T00:33:41","7,87"], [4227,"2021-08-14T00:33:46","7,9"], [4228,"2021-08-14T00:44:20","8,03"], [4229,"2021-08-14T00:44:25","8,8"], [4230,"2021-08-14T00:45:20","8,66"], [4231,"2021-08-14T00:45:25","8,01"], [4232,"2021-08-14T00:54:36","8,19"], [4233,"2021-08-14T00:54:40","8,22"], [4234,"2021-08-14T00:58:35","8,03"], [4235,"2021-08-14T00:58:40","8"], [4236,"2021-08-14T01:11:30","8,16"], [4237,"2021-08-14T01:11:40","8,22"], [4238,"2021-08-14T01:19:45","8,03"], [4239,"2021-08-14T01:19:58","8,01"], [4240,"2021-08-14T01:33:34","7,81"], [4241,"2021-08-14T01:33:44","7,8"], [4242,"2021-08-14T01:35:00","7,99"], [4243,"2021-08-14T01:35:04","8,02"], [4244,"2021-08-14T01:51:12","8,21"], [4245,"2021-08-14T01:51:23","8,28"], [4246,"2021-08-14T02:03:24","8,11"], [4247,"2021-08-14T02:03:39","8,07"], [4248,"2021-08-14T02:27:50","8,27"], [4249,"2021-08-14T02:28:01","8,28"], [4250,"2021-08-14T02:42:13","8,1"], [4251,"2021-08-14T02:42:20","8,08"], [4252,"2021-08-14T02:46:48","8,27"], [4253,"2021-08-14T02:47:12","8,3"], [4254,"2021-08-14T02:59:17","8,12"], [4255,"2021-08-14T02:59:26","8,09"], [4256,"2021-08-14T03:35:59","7,9"], [4257,"2021-08-14T03:36:08","7,87"], [4258,"2021-08-14T03:58:25","8,06"], [4259,"2021-08-14T03:58:31","8,07"], [4260,"2021-08-14T04:01:50","8,25"], [4261,"2021-08-14T04:01:55","8,28"], [4262,"2021-08-14T04:08:51","8,09"], [4263,"2021-08-14T04:09:02","8,06"], [4264,"2021-08-14T04:15:57","8,23"], [4265,"2021-08-14T04:16:03","8,27"], [4266,"2021-08-14T04:21:56","8,45"], [4267,"2021-08-14T04:22:01","8,47"], [4268,"2021-08-14T04:38:42","8,66"], [4269,"2021-08-14T04:38:45","8,67"], [4270,"2021-08-14T04:39:42","8,47"], [4271,"2021-08-14T04:39:48","8,44"], [4272,"2021-08-14T04:49:51","8,6"], [4273,"2021-08-14T04:49:56","8,64"], [4274,"2021-08-14T04:58:17","8,48"], [4275,"2021-08-14T04:58:23","8,42"], [4276,"2021-08-14T04:59:32","8,62"], [4277,"2021-08-14T04:59:37","8,64"], [4278,"2021-08-14T05:02:48","8,46"], [4279,"2021-08-14T05:02:51","8,42"], [4280,"2021-08-14T05:05:36","8,6"], [4281,"2021-08-14T05:05:44","8,63"], [4282,"2021-08-14T05:07:20","8,44"], [4283,"2021-08-14T05:07:30","8,39"], [4284,"2021-08-14T05:14:42","8,56"], [4285,"2021-08-14T05:14:49","8,61"], [4286,"2021-08-14T05:16:14","8,81"], [4287,"2021-08-14T05:16:25","8,83"], [4288,"2021-08-14T05:17:32","8,65"], [4289,"2021-08-14T05:17:44","8,6"], [4290,"2021-08-14T05:25:27","8,79"], [4291,"2021-08-14T05:25:35","8,82"], [4292,"2021-08-14T05:29:15","9"], [4293,"2021-08-14T05:29:18","9,02"], [4294,"2021-08-14T05:35:43","9,21"], [4295,"2021-08-14T05:35:47","9,23"], [4296,"2021-08-14T05:38:56","9,41"], [4297,"2021-08-14T05:39:03","9,49"], [4298,"2021-08-14T05:40:34","9,31"], [4299,"2021-08-14T05:40:57","9,27"], [4300,"2021-08-14T05:45:09","9,47"], [4301,"2021-08-14T05:45:25","9,53"], [4302,"2021-08-14T06:19:14","9,73"], [4303,"2021-08-14T06:19:27","9,75"], [4304,"2021-08-14T06:33:40","9,55"], [4305,"2021-08-14T06:34:02","9,54"], [4306,"2021-08-14T06:51:56","9,71"], [4307,"2021-08-14T06:52:04","9,74"], [4308,"2021-08-14T07:04:02","9,93"], [4309,"2021-08-14T07:04:05","9,94"], [4310,"2021-08-14T07:08:47","10,13"], [4311,"2021-08-14T07:08:54","10,16"], [4312,"2021-08-14T07:14:24","10,34"], [4313,"2021-08-14T07:14:30","10,36"], [4314,"2021-08-14T07:45:12","10,17"], [4315,"2021-08-14T07:45:18","10,15"], [4316,"2021-08-14T07:58:12","10,32"], [4317,"2021-08-14T07:58:21","10,35"], [4318,"2021-08-14T08:56:11","10,54"], [4319,"2021-08-14T08:56:17","10,56"], [4320,"2021-08-14T08:58:17","10,72"], [4321,"2021-08-14T08:58:20","10,76"], [4322,"2021-08-14T09:00:00","10,93"], [4323,"2021-08-14T09:00:06","10,96"], [4324,"2021-08-14T09:02:50","11,14"], [4325,"2021-08-14T09:03:03","11,17"], [4326,"2021-08-14T09:07:23","11,37"], [4327,"2021-08-14T09:07:29","11,39"], [4328,"2021-08-14T09:11:19","11,59"], [4329,"2021-08-14T09:11:25","11,6"], [4330,"2021-08-14T09:16:46","11,79"], [4331,"2021-08-14T09:16:58","11,81"], [4332,"2021-08-14T09:21:53","11,99"], [4333,"2021-08-14T09:22:02","12,01"], [4334,"2021-08-14T10:09:15","12,18"], [4335,"2021-08-14T10:09:18","12,22"], [4336,"2021-08-14T10:31:20","12,41"], [4337,"2021-08-14T10:31:23","12,43"], [4338,"2021-08-14T10:44:35","12,63"], [4339,"2021-08-14T10:44:41","12,64"], [4340,"2021-08-14T10:45:38","12,38"], [4341,"2021-08-14T10:45:41","12,4"], [4342,"2021-08-14T10:49:25","12,58"], [4343,"2021-08-14T10:49:31","12,6"], [4344,"2021-08-14T10:50:27","12,35"], [4345,"2021-08-14T10:50:33","12,34"], [4346,"2021-08-14T10:57:54","12,51"], [4347,"2021-08-14T10:57:57","12,55"], [4348,"2021-08-14T11:06:09","12,37"], [4349,"2021-08-14T11:06:12","12,34"], [4350,"2021-08-14T11:11:05","12,45"], [4351,"2021-08-14T11:11:08","13,03"], [4352,"2021-08-14T11:12:01","12,33"], [4353,"2021-08-14T11:12:20","12,31"], [4354,"2021-08-14T11:31:52","12,5"], [4355,"2021-08-14T11:32:01","12,52"], [4356,"2021-08-14T11:32:58","12,33"], [4357,"2021-08-14T11:33:01","12,32"], [4358,"2021-08-14T11:38:45","12,48"], [4359,"2021-08-14T11:38:58","12,52"], [4360,"2021-08-14T12:18:30","12,72"], [4361,"2021-08-14T12:18:36","12,74"], [4362,"2021-08-14T12:50:58","12,55"], [4363,"2021-08-14T12:51:14","12,52"], [4364,"2021-08-14T13:02:15","12,35"], [4365,"2021-08-14T13:02:24","12,32"], [4366,"2021-08-14T13:24:45","12,14"], [4367,"2021-08-14T13:24:56","12,12"], [4368,"2021-08-14T13:49:16","12,3"], [4369,"2021-08-14T13:49:19","12,33"], [4370,"2021-08-14T13:53:27","12,15"], [4371,"2021-08-14T13:53:33","12,12"], [4372,"2021-08-14T14:47:15","12,31"], [4373,"2021-08-14T14:47:18","12,33"], [4374,"2021-08-14T14:56:34","12,15"], [4375,"2021-08-14T14:56:40","12,13"], [4376,"2021-08-14T15:17:43","12,31"], [4377,"2021-08-14T15:17:49","12,34"], [4378,"2021-08-14T15:30:26","12,52"], [4379,"2021-08-14T15:30:29","12,54"], [4380,"2021-08-14T16:08:06","12,53"], [4381,"2021-08-14T16:08:10","13,11"], [4382,"2021-08-14T16:09:01","12,56"], [4383,"2021-08-14T16:09:23","12,55"], [4384,"2021-08-14T17:26:59","12,75"], [4385,"2021-08-14T17:27:02","12,76"], [4386,"2021-08-14T18:25:14","12,56"], [4387,"2021-08-14T18:25:23","12,55"], [4388,"2021-08-14T18:36:03","12,74"], [4389,"2021-08-14T18:36:06","12,75"], [4390,"2021-08-14T18:39:50","12,94"], [4391,"2021-08-14T18:40:02","12,96"], [4392,"2021-08-14T19:11:46","12,78"], [4393,"2021-08-14T19:11:52","12,74"], [4394,"2021-08-14T19:13:49","12,54"], [4395,"2021-08-14T19:13:55","12,52"], [4396,"2021-08-14T19:22:37","12,71"], [4397,"2021-08-14T19:22:43","12,73"], [4398,"2021-08-14T19:27:51","12,9"], [4399,"2021-08-14T19:28:00","12,94"], [4400,"2021-08-14T20:59:54","12,99"], [4401,"2021-08-15T01:12:03","12,75"], [4402,"2021-08-15T01:12:09","12,74"], [4403,"2021-08-15T01:42:48","12,56"], [4404,"2021-08-15T01:42:51","12,53"], [4405,"2021-08-15T02:06:35","12,34"], [4406,"2021-08-15T02:06:44","12,32"], [4407,"2021-08-15T02:14:15","12,13"], [4408,"2021-08-15T02:14:21","12,12"], [4409,"2021-08-15T03:12:38","11,94"], [4410,"2021-08-15T03:12:48","11,91"], [4411,"2021-08-15T05:46:45","11,72"], [4412,"2021-08-15T05:47:01","11,71"], [4413,"2021-08-15T06:45:12","11,53"], [4414,"2021-08-15T06:45:16","11,5"], [4415,"2021-08-15T07:10:26","11,32"], [4416,"2021-08-15T07:10:29","11,3"], [4417,"2021-08-15T07:49:02","11,12"], [4418,"2021-08-15T07:49:08","11,1"], [4419,"2021-08-15T08:26:58","11,28"], [4420,"2021-08-15T08:27:01","11,31"], [4421,"2021-08-15T09:45:18","11,5"], [4422,"2021-08-15T09:45:23","11,52"], [4423,"2021-08-15T10:14:33","11,71"], [4424,"2021-08-15T10:14:39","11,72"], [4425,"2021-08-15T10:46:24","11,92"], [4426,"2021-08-15T10:46:39","11,94"], [4427,"2021-08-15T10:52:08","11,74"], [4428,"2021-08-15T10:52:14","11,72"], [4429,"2021-08-15T10:53:41","11,53"], [4430,"2021-08-15T10:53:47","11,52"], [4431,"2021-08-15T11:17:11","11,7"], [4432,"2021-08-15T11:17:17","11,74"], [4433,"2021-08-15T11:18:28","11,57"], [4434,"2021-08-15T11:18:40","11,54"], [4435,"2021-08-15T11:20:09","11,34"], [4436,"2021-08-15T11:20:12","11,33"], [4437,"2021-08-15T11:56:59","11,14"], [4438,"2021-08-15T11:57:06","11,11"], [4439,"2021-08-15T12:12:42","11,31"], [4440,"2021-08-15T12:12:57","11,32"], [4441,"2021-08-15T12:13:56","11,08"], [4442,"2021-08-15T12:13:59","11,05"], [4443,"2021-08-15T12:20:03","11,24"], [4444,"2021-08-15T12:20:09","11,25"], [4445,"2021-08-15T12:23:52","11,07"], [4446,"2021-08-15T12:23:55","11,05"], [4447,"2021-08-15T12:37:29","11,24"], [4448,"2021-08-15T12:37:32","11,25"], [4449,"2021-08-15T12:40:09","11,06"], [4450,"2021-08-15T12:40:15","11,02"], [4451,"2021-08-15T12:49:36","10,82"], [4452,"2021-08-15T12:49:42","10,81"], [4453,"2021-08-15T12:51:27","11,01"], [4454,"2021-08-15T12:51:33","11,04"], [4455,"2021-08-15T12:53:39","10,85"], [4456,"2021-08-15T12:53:42","10,83"], [4457,"2021-08-15T13:18:47","10,63"], [4458,"2021-08-15T13:18:50","10,62"], [4459,"2021-08-15T13:29:19","10,81"], [4460,"2021-08-15T13:29:25","10,82"], [4461,"2021-08-15T13:37:28","10,66"], [4462,"2021-08-15T13:37:31","10,62"], [4463,"2021-08-15T13:47:14","10,8"], [4464,"2021-08-15T13:47:20","10,83"], [4465,"2021-08-15T13:58:55","10,64"], [4466,"2021-08-15T13:58:58","10,63"], [4467,"2021-08-15T14:10:51","10,81"], [4468,"2021-08-15T14:10:57","10,84"], [4469,"2021-08-15T14:16:24","10,64"], [4470,"2021-08-15T14:16:28","10,63"], [4471,"2021-08-15T14:24:08","10,43"], [4472,"2021-08-15T14:24:14","10,42"], [4473,"2021-08-15T14:54:37","10,23"], [4474,"2021-08-15T14:54:49","10,2"], [4475,"2021-08-15T14:58:45","10,4"], [4476,"2021-08-15T14:58:51","10,42"], [4477,"2021-08-15T15:05:49","10,24"], [4478,"2021-08-15T15:05:55","10,2"], [4479,"2021-08-15T15:16:44","10,01"], [4480,"2021-08-15T15:16:50","9,99"], [4481,"2021-08-15T15:27:00","10,18"], [4482,"2021-08-15T15:27:13","10,2"], [4483,"2021-08-15T15:40:15","10,39"], [4484,"2021-08-15T15:40:21","10,4"], [4485,"2021-08-15T15:41:21","10,21"], [4486,"2021-08-15T15:41:39","10,19"], [4487,"2021-08-15T15:53:08","10"], [4488,"2021-08-15T15:53:17","9,98"], [4489,"2021-08-15T15:58:37","10,18"], [4490,"2021-08-15T15:58:49","10,2"], [4491,"2021-08-15T16:09:47","10"], [4492,"2021-08-15T16:10:00","9,99"], [4493,"2021-08-15T16:17:07","10,17"], [4494,"2021-08-15T16:17:31","10,19"], [4495,"2021-08-15T16:37:02","10"], [4496,"2021-08-15T16:37:09","9,98"], [4497,"2021-08-15T16:49:15","10,18"], [4498,"2021-08-15T16:49:28","10,2"], [4499,"2021-08-15T20:07:06","10"], [4500,"2021-08-15T20:07:12","9,98"], [4501,"2021-08-15T20:59:50","9,92"], [4502,"2021-08-15T21:17:08","9,8"], [4503,"2021-08-15T21:17:28","9,77"], [4504,"2021-08-15T22:49:15","9,59"], [4505,"2021-08-15T22:49:18","9,57"], [4506,"2021-08-15T22:59:48","9,37"], [4507,"2021-08-15T22:59:57","9,36"], [4508,"2021-08-16T00:15:44","9,18"], [4509,"2021-08-16T00:15:56","9,16"], [4510,"2021-08-16T00:43:02","8,98"], [4511,"2021-08-16T00:43:11","8,95"], [4512,"2021-08-16T01:35:59","9,14"], [4513,"2021-08-16T01:36:14","9,15"], [4514,"2021-08-16T02:00:37","9,33"], [4515,"2021-08-16T02:00:46","9,36"], [4516,"2021-08-16T03:32:02","9,18"], [4517,"2021-08-16T03:32:26","9,16"], [4518,"2021-08-16T04:32:49","9,35"], [4519,"2021-08-16T04:33:13","9,37"], [4520,"2021-08-16T04:45:23","9,57"], [4521,"2021-08-16T04:45:26","9,58"], [4522,"2021-08-16T05:00:11","9,78"], [4523,"2021-08-16T05:00:36","9,79"], [4524,"2021-08-16T05:22:17","9,98"], [4525,"2021-08-16T05:22:20","9,99"], [4526,"2021-08-16T05:52:28","10,18"], [4527,"2021-08-16T05:52:31","10,2"], [4528,"2021-08-16T06:13:32","10,38"], [4529,"2021-08-16T06:13:41","10,4"], [4530,"2021-08-16T06:56:11","10,59"], [4531,"2021-08-16T06:56:26","10,61"], [4532,"2021-08-16T07:12:20","10,81"], [4533,"2021-08-16T07:12:26","10,84"], [4534,"2021-08-16T07:31:23","11,03"], [4535,"2021-08-16T07:31:29","11,05"], [4536,"2021-08-16T08:14:04","11,24"], [4537,"2021-08-16T08:14:07","11,25"], [4538,"2021-08-16T09:32:14","11,45"], [4539,"2021-08-16T09:32:32","11,48"], [4540,"2021-08-16T09:47:29","11,66"], [4541,"2021-08-16T09:47:35","11,68"], [4542,"2021-08-16T09:52:07","11,7"], [4543,"2021-08-16T09:52:10","11,97"], [4544,"2021-08-16T09:53:03","11,67"], [4545,"2021-08-16T09:53:13","11,68"], [4546,"2021-08-16T10:12:32","11,87"], [4547,"2021-08-16T10:12:40","11,9"], [4548,"2021-08-16T10:24:18","12,08"], [4549,"2021-08-16T10:24:23","12,11"], [4550,"2021-08-16T10:37:31","12,3"], [4551,"2021-08-16T10:37:36","12,32"], [4552,"2021-08-16T10:43:24","12,5"], [4553,"2021-08-16T10:43:31","12,52"], [4554,"2021-08-16T10:49:06","12,7"], [4555,"2021-08-16T10:49:23","12,73"], [4556,"2021-08-16T10:55:09","12,92"], [4557,"2021-08-16T10:55:23","12,95"], [4558,"2021-08-16T11:02:07","13,15"], [4559,"2021-08-16T11:02:10","13,18"], [4560,"2021-08-16T11:03:03","13"], [4561,"2021-08-16T11:03:21","12,97"], [4562,"2021-08-16T11:08:27","13,17"], [4563,"2021-08-16T11:08:32","13,18"], [4564,"2021-08-16T11:10:31","12,98"], [4565,"2021-08-16T11:10:38","12,97"], [4566,"2021-08-16T11:21:29","13,17"], [4567,"2021-08-16T11:21:33","13,18"], [4568,"2021-08-16T11:25:43","13,35"], [4569,"2021-08-16T11:25:50","13,39"], [4570,"2021-08-16T11:27:28","13,19"], [4571,"2021-08-16T11:27:32","13,17"], [4572,"2021-08-16T11:28:28","12,84"], [4573,"2021-08-16T11:28:37","12,81"], [4574,"2021-08-16T11:29:46","12,62"], [4575,"2021-08-16T11:29:51","12,59"], [4576,"2021-08-16T11:34:55","12,78"], [4577,"2021-08-16T11:35:09","12,82"], [4578,"2021-08-16T11:36:14","13,01"], [4579,"2021-08-16T11:36:21","13,05"], [4580,"2021-08-16T11:39:44","12,92"], [4581,"2021-08-16T11:39:47","13,54"], [4582,"2021-08-16T11:40:36","12,77"], [4583,"2021-08-16T11:40:48","12,79"], [4584,"2021-08-16T11:44:30","12,99"], [4585,"2021-08-16T11:44:33","13,02"], [4586,"2021-08-16T11:45:27","12,72"], [4587,"2021-08-16T11:45:35","12,7"], [4588,"2021-08-16T11:49:21","12,88"], [4589,"2021-08-16T11:49:24","12,91"], [4590,"2021-08-16T11:53:08","13,07"], [4591,"2021-08-16T11:53:11","13,12"], [4592,"2021-08-16T11:55:34","12,92"], [4593,"2021-08-16T11:55:38","12,89"], [4594,"2021-08-16T11:57:09","12,73"], [4595,"2021-08-16T11:57:12","12,66"], [4596,"2021-08-16T11:58:08","12,41"], [4597,"2021-08-16T11:58:14","12,43"], [4598,"2021-08-16T11:59:09","12,62"], [4599,"2021-08-16T11:59:19","12,64"], [4600,"2021-08-16T12:00:19","13,04"], [4601,"2021-08-16T12:00:25","13,08"], [4602,"2021-08-16T12:02:01","12,88"], [4603,"2021-08-16T12:02:04","12,87"], [4604,"2021-08-16T12:03:38","12,67"], [4605,"2021-08-16T12:03:41","12,65"], [4606,"2021-08-16T12:07:17","12,85"], [4607,"2021-08-16T12:07:23","12,88"], [4608,"2021-08-16T12:09:50","12,69"], [4609,"2021-08-16T12:09:56","12,67"], [4610,"2021-08-16T12:12:04","12,83"], [4611,"2021-08-16T12:12:14","12,89"], [4612,"2021-08-16T12:18:10","12,85"], [4613,"2021-08-16T12:18:27","12,68"], [4614,"2021-08-16T12:21:44","12,49"], [4615,"2021-08-16T12:21:54","12,48"], [4616,"2021-08-16T12:27:53","12,66"], [4617,"2021-08-16T12:27:56","12,69"], [4618,"2021-08-16T12:31:24","12,88"], [4619,"2021-08-16T12:31:33","13,01"], [4620,"2021-08-16T12:34:34","12,82"], [4621,"2021-08-16T12:34:39","12,78"], [4622,"2021-08-16T12:35:24","12,98"], [4623,"2021-08-16T12:35:40","12,99"], [4624,"2021-08-16T12:39:12","12,8"], [4625,"2021-08-16T12:39:16","12,79"], [4626,"2021-08-16T12:41:41","12,98"], [4627,"2021-08-16T12:42:00","13,03"], [4628,"2021-08-16T12:43:09","13,21"], [4629,"2021-08-16T12:43:21","13,24"], [4630,"2021-08-16T12:44:18","12,91"], [4631,"2021-08-16T12:44:22","12,88"], [4632,"2021-08-16T12:50:15","13,05"], [4633,"2021-08-16T12:50:21","13,08"], [4634,"2021-08-16T12:54:23","12,9"], [4635,"2021-08-16T12:54:26","12,88"], [4636,"2021-08-16T12:56:09","13,06"], [4637,"2021-08-16T12:56:18","13,1"], [4638,"2021-08-16T12:58:38","12,91"], [4639,"2021-08-16T12:58:54","12,89"], [4640,"2021-08-16T12:59:52","13,2"], [4641,"2021-08-16T12:59:58","13,23"], [4642,"2021-08-16T13:07:51","13,42"], [4643,"2021-08-16T13:08:11","13,43"], [4644,"2021-08-16T13:09:48","13,46"], [4645,"2021-08-16T13:09:58","14,09"], [4646,"2021-08-16T13:10:48","13,38"], [4647,"2021-08-16T13:11:01","13,41"], [4648,"2021-08-16T13:14:06","13,6"], [4649,"2021-08-16T13:14:10","13,64"], [4650,"2021-08-16T13:15:49","13,46"], [4651,"2021-08-16T13:15:58","13,42"], [4652,"2021-08-16T13:23:37","13,58"], [4653,"2021-08-16T13:23:44","13,63"], [4654,"2021-08-16T13:24:37","13,85"], [4655,"2021-08-16T13:24:48","13,84"], [4656,"2021-08-16T13:26:21","13,66"], [4657,"2021-08-16T13:26:24","13,64"], [4658,"2021-08-16T13:38:34","13,46"], [4659,"2021-08-16T13:38:42","13,43"], [4660,"2021-08-16T13:39:46","13,63"], [4661,"2021-08-16T13:39:50","13,64"], [4662,"2021-08-16T13:41:51","13,81"], [4663,"2021-08-16T13:41:57","13,85"], [4664,"2021-08-16T13:42:55","14,13"], [4665,"2021-08-16T13:43:10","14,11"], [4666,"2021-08-16T13:44:48","13,94"], [4667,"2021-08-16T13:44:58","13,91"], [4668,"2021-08-16T13:49:34","14,11"], [4669,"2021-08-16T13:49:50","14,12"], [4670,"2021-08-16T13:51:29","14,3"], [4671,"2021-08-16T13:51:34","14,34"], [4672,"2021-08-16T13:53:18","14,54"], [4673,"2021-08-16T13:53:27","14,56"], [4674,"2021-08-16T13:58:52","14,38"], [4675,"2021-08-16T13:59:03","14,34"], [4676,"2021-08-16T14:02:45","14,15"], [4677,"2021-08-16T14:02:50","14,11"], [4678,"2021-08-16T14:11:45","14,31"], [4679,"2021-08-16T14:11:50","14,34"], [4680,"2021-08-16T14:12:50","14,52"], [4681,"2021-08-16T14:12:56","14,55"], [4682,"2021-08-16T14:16:11","14,73"], [4683,"2021-08-16T14:16:17","14,76"], [4684,"2021-08-16T14:23:13","14,96"], [4685,"2021-08-16T14:23:20","14,98"], [4686,"2021-08-16T14:24:37","15,16"], [4687,"2021-08-16T14:24:49","15,19"], [4688,"2021-08-16T14:26:54","15,36"], [4689,"2021-08-16T14:27:06","15,39"], [4690,"2021-08-16T14:28:01","15,6"], [4691,"2021-08-16T14:28:08","15,63"], [4692,"2021-08-16T14:29:25","15,81"], [4693,"2021-08-16T14:29:32","15,83"], [4694,"2021-08-16T14:30:26","16,04"], [4695,"2021-08-16T14:30:33","16,09"], [4696,"2021-08-16T14:31:28","16,36"], [4697,"2021-08-16T14:31:33","16,37"], [4698,"2021-08-16T14:32:28","16,86"], [4699,"2021-08-16T14:32:34","16,85"], [4700,"2021-08-16T14:39:25","17,04"], [4701,"2021-08-16T14:39:31","17,07"], [4702,"2021-08-16T14:41:09","16,89"], [4703,"2021-08-16T14:41:18","16,84"], [4704,"2021-08-16T14:51:01","17,01"], [4705,"2021-08-16T14:51:05","17,06"], [4706,"2021-08-16T14:54:39","16,91"], [4707,"2021-08-16T14:54:46","16,86"], [4708,"2021-08-16T15:04:08","16,67"], [4709,"2021-08-16T15:04:19","16,64"], [4710,"2021-08-16T15:09:38","16,46"], [4711,"2021-08-16T15:09:49","16,42"], [4712,"2021-08-16T15:22:01","16,58"], [4713,"2021-08-16T15:22:10","16,62"], [4714,"2021-08-16T15:29:43","16,46"], [4715,"2021-08-16T15:29:49","16,4"], [4716,"2021-08-16T15:34:12","16,58"], [4717,"2021-08-16T15:34:23","16,62"], [4718,"2021-08-16T15:45:49","16,44"], [4719,"2021-08-16T15:45:52","16,4"], [4720,"2021-08-16T15:48:14","16,2"], [4721,"2021-08-16T15:48:25","16,18"], [4722,"2021-08-16T15:53:35","16,35"], [4723,"2021-08-16T15:53:46","16,39"], [4724,"2021-08-16T15:56:14","16,2"], [4725,"2021-08-16T15:56:18","16,18"], [4726,"2021-08-16T16:10:18","15,99"], [4727,"2021-08-16T16:10:26","15,97"], [4728,"2021-08-16T16:15:37","15,78"], [4729,"2021-08-16T16:15:51","15,75"], [4730,"2021-08-16T16:39:34","15,94"], [4731,"2021-08-16T16:39:40","15,97"], [4732,"2021-08-16T16:53:28","15,79"], [4733,"2021-08-16T16:54:04","15,76"], [4734,"2021-08-16T17:03:56","15,57"], [4735,"2021-08-16T17:03:59","15,54"], [4736,"2021-08-16T17:07:14","15,39"], [4737,"2021-08-16T17:07:25","15,34"], [4738,"2021-08-16T17:16:01","15,14"], [4739,"2021-08-16T17:16:20","15,12"], [4740,"2021-08-16T17:22:33","14,92"], [4741,"2021-08-16T17:22:42","14,91"], [4742,"2021-08-16T17:36:04","14,73"], [4743,"2021-08-16T17:36:10","14,7"], [4744,"2021-08-16T17:51:32","14,52"], [4745,"2021-08-16T17:52:02","14,5"], [4746,"2021-08-16T19:45:14","14,32"], [4747,"2021-08-16T19:45:37","14,28"], [4748,"2021-08-16T20:59:52","14,14"], [4749,"2021-08-16T21:42:10","14,09"], [4750,"2021-08-16T21:42:15","14,07"], [4751,"2021-08-16T22:00:09","13,88"], [4752,"2021-08-16T22:00:19","13,86"], [4753,"2021-08-16T22:34:14","13,67"], [4754,"2021-08-16T22:35:37","13,64"], [4755,"2021-08-16T22:55:23","13,46"], [4756,"2021-08-16T22:55:46","13,44"], [4757,"2021-08-16T23:11:56","13,25"], [4758,"2021-08-16T23:12:11","13,23"], [4759,"2021-08-16T23:32:26","13,07"], [4760,"2021-08-16T23:32:36","13,03"], [4761,"2021-08-17T00:04:07","12,83"], [4762,"2021-08-17T00:04:24","12,79"], [4763,"2021-08-17T00:06:36","12,85"], [4764,"2021-08-17T00:06:42","13,28"], [4765,"2021-08-17T00:07:33","12,82"], [4766,"2021-08-17T00:07:49","12,83"], [4767,"2021-08-17T00:11:28","12,85"], [4768,"2021-08-17T00:11:36","13,18"], [4769,"2021-08-17T00:12:36","12,85"], [4770,"2021-08-17T00:12:39","12,83"], [4771,"2021-08-17T00:20:24","12,7"], [4772,"2021-08-17T00:20:44","13,15"], [4773,"2021-08-17T00:21:42","12,66"], [4774,"2021-08-17T00:21:52","12,67"], [4775,"2021-08-17T00:29:31","12,48"], [4776,"2021-08-17T00:29:35","12,47"], [4777,"2021-08-17T00:36:07","12,66"], [4778,"2021-08-17T00:36:16","12,68"], [4779,"2021-08-17T00:52:08","12,49"], [4780,"2021-08-17T00:52:12","12,47"], [4781,"2021-08-17T00:52:58","12,23"], [4782,"2021-08-17T00:53:30","12,25"], [4783,"2021-08-17T01:08:55","12,43"], [4784,"2021-08-17T01:09:05","12,46"], [4785,"2021-08-17T01:42:42","12,65"], [4786,"2021-08-17T01:42:54","12,67"], [4787,"2021-08-17T01:46:46","12,47"], [4788,"2021-08-17T01:46:58","12,45"], [4789,"2021-08-17T02:38:21","12,25"], [4790,"2021-08-17T02:38:37","12,24"], [4791,"2021-08-17T04:00:10","12,41"], [4792,"2021-08-17T04:00:13","12,44"], [4793,"2021-08-17T04:32:03","12,25"], [4794,"2021-08-17T04:32:10","12,23"], [4795,"2021-08-17T04:40:13","12,06"], [4796,"2021-08-17T04:40:20","12,03"], [4797,"2021-08-17T05:44:11","12,2"], [4798,"2021-08-17T05:44:14","12,23"], [4799,"2021-08-17T05:58:49","12,41"], [4800,"2021-08-17T05:59:15","12,43"], [4801,"2021-08-17T07:05:16","12,62"], [4802,"2021-08-17T07:05:50","12,63"], [4803,"2021-08-17T07:33:04","12,82"], [4804,"2021-08-17T07:33:24","12,84"], [4805,"2021-08-17T08:02:34","13,04"], [4806,"2021-08-17T08:03:05","13,06"], [4807,"2021-08-17T08:18:58","13,23"], [4808,"2021-08-17T08:19:09","13,26"], [4809,"2021-08-17T08:57:27","13,46"], [4810,"2021-08-17T08:57:37","13,47"], [4811,"2021-08-17T09:17:43","13,64"], [4812,"2021-08-17T09:17:49","14"], [4813,"2021-08-17T09:18:45","13,64"], [4814,"2021-08-17T09:18:50","13,62"], [4815,"2021-08-17T09:31:37","13,81"], [4816,"2021-08-17T09:31:44","13,82"], [4817,"2021-08-17T09:49:24","13,77"], [4818,"2021-08-17T09:49:27","14,14"], [4819,"2021-08-17T09:50:03","13,83"], [4820,"2021-08-17T09:50:34","13,84"], [4821,"2021-08-17T10:07:53","14,04"], [4822,"2021-08-17T10:08:10","14,06"], [4823,"2021-08-17T10:32:28","14,23"], [4824,"2021-08-17T10:32:48","14,28"], [4825,"2021-08-17T10:33:37","14,06"], [4826,"2021-08-17T10:33:52","14,08"], [4827,"2021-08-17T10:36:12","14,28"], [4828,"2021-08-17T10:36:19","14,29"], [4829,"2021-08-17T10:40:33","14,48"], [4830,"2021-08-17T10:40:42","14,5"], [4831,"2021-08-17T10:41:40","14,29"], [4832,"2021-08-17T10:41:52","14,26"], [4833,"2021-08-17T10:46:55","14,09"], [4834,"2021-08-17T10:47:04","14,06"], [4835,"2021-08-17T10:51:04","14,24"], [4836,"2021-08-17T10:51:11","14,26"], [4837,"2021-08-17T11:00:51","14,45"], [4838,"2021-08-17T11:00:54","14,5"], [4839,"2021-08-17T11:02:32","14,68"], [4840,"2021-08-17T11:02:35","14,7"], [4841,"2021-08-17T11:03:38","14,52"], [4842,"2021-08-17T11:03:53","14,5"], [4843,"2021-08-17T11:06:47","14,33"], [4844,"2021-08-17T11:06:53","14,3"], [4845,"2021-08-17T11:08:52","14,49"], [4846,"2021-08-17T11:08:57","14,52"], [4847,"2021-08-17T11:16:31","14,7"], [4848,"2021-08-17T11:16:39","14,73"], [4849,"2021-08-17T11:17:40","14,91"], [4850,"2021-08-17T11:17:49","14,94"], [4851,"2021-08-17T11:19:33","14,76"], [4852,"2021-08-17T11:19:42","14,73"], [4853,"2021-08-17T11:20:42","14,53"], [4854,"2021-08-17T11:20:51","14,52"], [4855,"2021-08-17T11:25:59","14,34"], [4856,"2021-08-17T11:26:13","14,31"], [4857,"2021-08-17T11:28:08","14,13"], [4858,"2021-08-17T11:28:19","14,11"], [4859,"2021-08-17T11:34:43","14,28"], [4860,"2021-08-17T11:34:47","14,31"], [4861,"2021-08-17T11:38:13","14,13"], [4862,"2021-08-17T11:38:29","14,11"], [4863,"2021-08-17T11:41:08","14,19"], [4864,"2021-08-17T11:41:14","14,37"], [4865,"2021-08-17T11:42:11","13,92"], [4866,"2021-08-17T11:42:14","13,89"], [4867,"2021-08-17T12:02:55","14,09"], [4868,"2021-08-17T12:03:05","14,11"], [4869,"2021-08-17T12:09:14","13,94"], [4870,"2021-08-17T12:09:20","13,9"], [4871,"2021-08-17T12:12:14","14,08"], [4872,"2021-08-17T12:12:22","14,11"], [4873,"2021-08-17T12:32:33","14,3"], [4874,"2021-08-17T12:32:39","14,34"], [4875,"2021-08-17T12:42:17","14,53"], [4876,"2021-08-17T12:42:26","14,55"], [4877,"2021-08-17T12:49:32","14,37"], [4878,"2021-08-17T12:49:37","14,33"], [4879,"2021-08-17T12:54:41","14,51"], [4880,"2021-08-17T12:54:48","14,55"], [4881,"2021-08-17T12:58:18","14,36"], [4882,"2021-08-17T12:58:30","14,33"], [4883,"2021-08-17T13:00:52","14,53"], [4884,"2021-08-17T13:01:03","14,57"], [4885,"2021-08-17T13:02:56","14,37"], [4886,"2021-08-17T13:03:25","14,36"], [4887,"2021-08-17T13:10:28","14,16"], [4888,"2021-08-17T13:10:38","14,14"], [4889,"2021-08-17T13:14:54","13,94"], [4890,"2021-08-17T13:15:04","13,92"], [4891,"2021-08-17T13:17:50","14,05"], [4892,"2021-08-17T13:17:54","14,57"], [4893,"2021-08-17T13:18:52","14,03"], [4894,"2021-08-17T13:18:57","14,04"], [4895,"2021-08-17T13:27:08","14,24"], [4896,"2021-08-17T13:27:14","14,26"], [4897,"2021-08-17T13:43:37","14,46"], [4898,"2021-08-17T13:43:45","14,47"], [4899,"2021-08-17T13:45:22","14,28"], [4900,"2021-08-17T13:45:28","14,24"], [4901,"2021-08-17T13:50:05","14,43"], [4902,"2021-08-17T13:50:11","14,5"], [4903,"2021-08-17T13:52:52","14,32"], [4904,"2021-08-17T13:52:55","14,29"], [4905,"2021-08-17T13:54:17","14,48"], [4906,"2021-08-17T13:54:22","14,54"], [4907,"2021-08-17T14:02:18","14,71"], [4908,"2021-08-17T14:02:24","14,74"], [4909,"2021-08-17T14:06:06","14,92"], [4910,"2021-08-17T14:06:14","14,96"], [4911,"2021-08-17T14:09:05","14,77"], [4912,"2021-08-17T14:09:09","14,73"], [4913,"2021-08-17T14:11:25","14,53"], [4914,"2021-08-17T14:11:28","14,51"], [4915,"2021-08-17T14:13:53","14,34"], [4916,"2021-08-17T14:14:02","14,31"], [4917,"2021-08-17T14:17:12","14,48"], [4918,"2021-08-17T14:17:25","14,51"], [4919,"2021-08-17T14:19:25","14,32"], [4920,"2021-08-17T14:19:32","14,28"], [4921,"2021-08-17T14:29:19","14,1"], [4922,"2021-08-17T14:29:31","14,07"], [4923,"2021-08-17T14:40:50","14,26"], [4924,"2021-08-17T14:40:56","14,28"], [4925,"2021-08-17T14:43:11","14,08"], [4926,"2021-08-17T14:43:16","14,07"], [4927,"2021-08-17T14:45:08","14,26"], [4928,"2021-08-17T14:45:16","14,28"], [4929,"2021-08-17T14:46:44","14,42"], [4930,"2021-08-17T14:46:57","14,49"], [4931,"2021-08-17T15:20:49","14,69"], [4932,"2021-08-17T15:20:55","14,73"], [4933,"2021-08-17T15:25:47","14,53"], [4934,"2021-08-17T15:25:50","14,51"], [4935,"2021-08-17T15:37:07","14,33"], [4936,"2021-08-17T15:37:12","14,31"], [4937,"2021-08-17T15:44:52","14,11"], [4938,"2021-08-17T15:45:08","14,1"], [4939,"2021-08-17T16:21:21","13,9"], [4940,"2021-08-17T16:21:49","13,87"], [4941,"2021-08-17T16:39:17","14,06"], [4942,"2021-08-17T16:39:28","14,09"], [4943,"2021-08-17T16:43:18","13,91"], [4944,"2021-08-17T16:43:21","13,88"], [4945,"2021-08-17T16:47:39","13,71"], [4946,"2021-08-17T16:47:43","13,68"], [4947,"2021-08-17T17:01:49","13,5"], [4948,"2021-08-17T17:01:56","13,47"], [4949,"2021-08-17T17:12:19","13,29"], [4950,"2021-08-17T17:12:40","13,27"], [4951,"2021-08-17T17:17:08","13,24"], [4952,"2021-08-17T17:17:21","13,24"], [4953,"2021-08-17T17:18:12","13,23"], [4954,"2021-08-17T17:18:35","13,21"], [4955,"2021-08-17T17:32:18","13,13"], [4956,"2021-08-17T17:32:39","13,73"], [4957,"2021-08-17T17:33:38","13,14"], [4958,"2021-08-17T17:33:41","13,13"], [4959,"2021-08-17T17:51:38","12,93"], [4960,"2021-08-17T17:52:22","12,92"], [4961,"2021-08-17T18:06:56","12,79"], [4962,"2021-08-17T18:06:59","13,42"], [4963,"2021-08-17T18:08:04","13,39"], [4964,"2021-08-17T18:08:13","12,79"], [4965,"2021-08-17T18:10:17","12,78"], [4966,"2021-08-17T18:10:21","13,39"], [4967,"2021-08-17T18:11:15","12,78"], [4968,"2021-08-17T18:11:44","12,8"], [4969,"2021-08-17T19:03:26","12,63"], [4970,"2021-08-17T19:03:31","12,59"], [4971,"2021-08-17T20:42:24","12,41"], [4972,"2021-08-17T20:42:44","12,39"], [4973,"2021-08-17T20:59:37","12,41"], [4974,"2021-08-17T22:46:04","12,59"], [4975,"2021-08-17T22:46:19","12,61"], [4976,"2021-08-17T23:27:51","12,43"], [4977,"2021-08-17T23:28:03","12,4"], [4978,"2021-08-17T23:52:42","12,22"], [4979,"2021-08-17T23:52:50","12,19"], [4980,"2021-08-18T00:19:41","12,02"], [4981,"2021-08-18T00:19:53","11,97"], [4982,"2021-08-18T00:36:46","11,79"], [4983,"2021-08-18T00:36:49","11,77"], [4984,"2021-08-18T02:23:22","11,96"], [4985,"2021-08-18T02:23:32","11,98"], [4986,"2021-08-18T02:50:10","11,8"], [4987,"2021-08-18T02:50:35","11,78"], [4988,"2021-08-18T03:07:36","11,59"], [4989,"2021-08-18T03:07:47","11,57"], [4990,"2021-08-18T03:15:28","11,39"], [4991,"2021-08-18T03:16:07","11,36"], [4992,"2021-08-18T03:22:29","11,17"], [4993,"2021-08-18T03:22:34","11,15"], [4994,"2021-08-18T03:34:18","10,96"], [4995,"2021-08-18T03:34:23","10,95"], [4996,"2021-08-18T03:43:23","10,76"], [4997,"2021-08-18T03:43:29","10,73"], [4998,"2021-08-18T03:55:38","10,53"], [4999,"2021-08-18T03:55:46","10,52"], [5000,"2021-08-18T04:08:41","10,34"], [5001,"2021-08-18T04:08:50","10,3"], [5002,"2021-08-18T04:11:25","10,11"], [5003,"2021-08-18T04:11:45","10,09"], [5004,"2021-08-18T04:19:40","9,9"], [5005,"2021-08-18T04:20:01","9,88"], [5006,"2021-08-18T04:43:46","10,07"], [5007,"2021-08-18T04:43:57","10,09"], [5008,"2021-08-18T04:53:18","9,91"], [5009,"2021-08-18T04:53:30","9,89"], [5010,"2021-08-18T05:13:12","9,71"], [5011,"2021-08-18T05:13:24","9,69"], [5012,"2021-08-18T05:54:12","9,5"], [5013,"2021-08-18T05:54:19","9,48"], [5014,"2021-08-18T06:23:52","9,67"], [5015,"2021-08-18T06:24:03","9,69"], [5016,"2021-08-18T06:38:50","9,88"], [5017,"2021-08-18T06:38:53","9,9"], [5018,"2021-08-18T06:50:06","10,07"], [5019,"2021-08-18T06:50:11","10,1"], [5020,"2021-08-18T06:58:47","10,26"], [5021,"2021-08-18T06:58:54","10,33"], [5022,"2021-08-18T07:14:39","10,52"], [5023,"2021-08-18T07:14:44","10,56"], [5024,"2021-08-18T07:15:54","10,38"], [5025,"2021-08-18T07:15:59","10,34"], [5026,"2021-08-18T07:25:38","10,15"], [5027,"2021-08-18T07:25:53","10,13"], [5028,"2021-08-18T08:08:05","10,31"], [5029,"2021-08-18T08:08:31","10,34"], [5030,"2021-08-18T08:11:39","10,52"], [5031,"2021-08-18T08:11:42","10,54"], [5032,"2021-08-18T08:16:24","10,72"], [5033,"2021-08-18T08:16:32","10,74"], [5034,"2021-08-18T08:21:49","10,94"], [5035,"2021-08-18T08:22:08","10,95"], [5036,"2021-08-18T08:26:04","11,14"], [5037,"2021-08-18T08:26:32","11,15"], [5038,"2021-08-18T08:31:02","11,34"], [5039,"2021-08-18T08:31:07","11,35"], [5040,"2021-08-18T08:50:13","11,54"], [5041,"2021-08-18T08:50:21","11,56"], [5042,"2021-08-18T09:06:08","11,74"], [5043,"2021-08-18T09:06:14","11,77"], [5044,"2021-08-18T09:12:38","11,76"], [5045,"2021-08-18T09:12:52","12,07"], [5046,"2021-08-18T09:13:41","11,74"], [5047,"2021-08-18T09:13:58","11,76"], [5048,"2021-08-18T09:31:18","11,96"], [5049,"2021-08-18T09:31:25","11,97"], [5050,"2021-08-18T09:39:23","12,16"], [5051,"2021-08-18T09:39:32","12,18"], [5052,"2021-08-18T09:47:18","12,38"], [5053,"2021-08-18T09:47:24","12,4"], [5054,"2021-08-18T09:57:45","12,59"], [5055,"2021-08-18T09:57:52","12,63"], [5056,"2021-08-18T10:10:06","12,81"], [5057,"2021-08-18T10:10:16","12,83"], [5058,"2021-08-18T10:22:29","13,01"], [5059,"2021-08-18T10:22:33","13,04"], [5060,"2021-08-18T10:24:59","13,22"], [5061,"2021-08-18T10:25:09","13,25"], [5062,"2021-08-18T10:35:45","13,45"], [5063,"2021-08-18T10:35:53","13,46"], [5064,"2021-08-18T10:45:42","13,64"], [5065,"2021-08-18T10:45:52","13,66"], [5066,"2021-08-18T10:59:41","13,83"], [5067,"2021-08-18T10:59:47","13,87"], [5068,"2021-08-18T11:07:09","14,06"], [5069,"2021-08-18T11:07:12","14,08"], [5070,"2021-08-18T11:15:48","14,26"], [5071,"2021-08-18T11:15:53","14,29"], [5072,"2021-08-18T11:21:01","14,48"], [5073,"2021-08-18T11:21:15","14,51"], [5074,"2021-08-18T11:23:22","14,67"], [5075,"2021-08-18T11:23:26","14,73"], [5076,"2021-08-18T11:24:31","14,55"], [5077,"2021-08-18T11:24:34","14,52"], [5078,"2021-08-18T11:30:32","14,71"], [5079,"2021-08-18T11:30:50","14,73"], [5080,"2021-08-18T11:32:09","14,91"], [5081,"2021-08-18T11:32:24","14,98"], [5082,"2021-08-18T11:33:15","14,78"], [5083,"2021-08-18T11:33:26","14,73"], [5084,"2021-08-18T11:37:13","14,91"], [5085,"2021-08-18T11:37:25","14,93"], [5086,"2021-08-18T11:45:37","15,13"], [5087,"2021-08-18T11:45:40","15,15"], [5088,"2021-08-18T11:50:17","15,32"], [5089,"2021-08-18T11:50:30","15,35"], [5090,"2021-08-18T11:53:54","15,18"], [5091,"2021-08-18T11:54:03","15,15"], [5092,"2021-08-18T11:55:44","15,35"], [5093,"2021-08-18T11:55:57","15,4"], [5094,"2021-08-18T12:05:06","15,58"], [5095,"2021-08-18T12:05:14","15,63"], [5096,"2021-08-18T12:11:07","15,82"], [5097,"2021-08-18T12:11:15","15,89"], [5098,"2021-08-18T12:16:07","16,01"], [5099,"2021-08-18T12:16:22","16,13"], [5100,"2021-08-18T12:27:07","16,32"], [5101,"2021-08-18T12:27:28","16,35"], [5102,"2021-08-18T12:30:41","16,5"], [5103,"2021-08-18T12:30:48","16,55"], [5104,"2021-08-18T12:33:59","16,7"], [5105,"2021-08-18T12:34:05","16,77"], [5106,"2021-08-18T12:35:27","16,58"], [5107,"2021-08-18T12:35:45","16,53"], [5108,"2021-08-18T12:42:47","16,72"], [5109,"2021-08-18T12:42:51","16,74"], [5110,"2021-08-18T12:47:55","16,91"], [5111,"2021-08-18T12:48:02","16,95"], [5112,"2021-08-18T12:49:09","16,78"], [5113,"2021-08-18T12:49:16","16,75"], [5114,"2021-08-18T12:51:41","16,94"], [5115,"2021-08-18T12:51:48","16,97"], [5116,"2021-08-18T12:53:45","16,78"], [5117,"2021-08-18T12:53:51","16,75"], [5118,"2021-08-18T12:56:09","16,94"], [5119,"2021-08-18T12:56:13","16,96"], [5120,"2021-08-18T13:01:26","17,15"], [5121,"2021-08-18T13:01:31","17,2"], [5122,"2021-08-18T13:06:56","17,01"], [5123,"2021-08-18T13:07:12","16,99"], [5124,"2021-08-18T13:10:28","17,16"], [5125,"2021-08-18T13:10:46","17,22"], [5126,"2021-08-18T13:11:50","17,39"], [5127,"2021-08-18T13:11:57","17,42"], [5128,"2021-08-18T13:13:03","17,25"], [5129,"2021-08-18T13:13:09","17,19"], [5130,"2021-08-18T13:17:01","17,39"], [5131,"2021-08-18T13:17:07","17,44"], [5132,"2021-08-18T13:20:30","17,25"], [5133,"2021-08-18T13:20:40","17,23"], [5134,"2021-08-18T13:25:44","17,42"], [5135,"2021-08-18T13:25:49","17,44"], [5136,"2021-08-18T13:37:45","17,63"], [5137,"2021-08-18T13:37:53","17,66"], [5138,"2021-08-18T13:39:19","17,5"], [5139,"2021-08-18T13:39:25","17,44"], [5140,"2021-08-18T13:40:25","16,54"], [5141,"2021-08-18T13:40:31","16,45"], [5142,"2021-08-18T13:41:28","15,88"], [5143,"2021-08-18T13:41:31","15,85"], [5144,"2021-08-18T13:43:36","15,67"], [5145,"2021-08-18T13:43:45","15,65"], [5146,"2021-08-18T13:44:43","15,29"], [5147,"2021-08-18T13:44:46","15,28"], [5148,"2021-08-18T13:45:38","14,89"], [5149,"2021-08-18T13:45:48","14,87"], [5150,"2021-08-18T13:46:42","14,55"], [5151,"2021-08-18T13:46:58","14,53"], [5152,"2021-08-18T13:48:26","14,33"], [5153,"2021-08-18T13:48:29","14,31"], [5154,"2021-08-18T13:49:49","14,13"], [5155,"2021-08-18T13:49:55","14,1"], [5156,"2021-08-18T13:51:23","13,92"], [5157,"2021-08-18T13:51:30","13,89"], [5158,"2021-08-18T13:56:54","13,69"], [5159,"2021-08-18T13:56:58","13,66"], [5160,"2021-08-18T13:57:56","13,46"], [5161,"2021-08-18T13:58:03","13,44"], [5162,"2021-08-18T14:08:34","13,44"], [5163,"2021-08-18T14:08:58","13,99"], [5164,"2021-08-18T14:09:51","13,58"], [5165,"2021-08-18T14:10:02","13,6"], [5166,"2021-08-18T14:12:01","13,41"], [5167,"2021-08-18T14:12:11","13,38"], [5168,"2021-08-18T14:24:01","13,2"], [5169,"2021-08-18T14:24:07","13,17"], [5170,"2021-08-18T14:35:57","13,36"], [5171,"2021-08-18T14:36:04","13,38"], [5172,"2021-08-18T14:37:16","13,18"], [5173,"2021-08-18T14:37:29","13,16"], [5174,"2021-08-18T14:42:45","12,98"], [5175,"2021-08-18T14:42:51","12,96"], [5176,"2021-08-18T14:49:24","12,97"], [5177,"2021-08-18T14:49:46","13,62"], [5178,"2021-08-18T14:50:37","12,88"], [5179,"2021-08-18T14:50:47","12,86"], [5180,"2021-08-18T15:07:55","13,06"], [5181,"2021-08-18T15:07:59","13,08"], [5182,"2021-08-18T15:15:04","12,89"], [5183,"2021-08-18T15:15:11","12,87"], [5184,"2021-08-18T15:16:13","12,68"], [5185,"2021-08-18T15:16:23","12,65"], [5186,"2021-08-18T15:17:33","12,83"], [5187,"2021-08-18T15:17:36","12,86"], [5188,"2021-08-18T15:25:23","12,7"], [5189,"2021-08-18T15:25:29","12,65"], [5190,"2021-08-18T15:36:06","12,45"], [5191,"2021-08-18T15:36:15","12,44"], [5192,"2021-08-18T15:53:04","12,27"], [5193,"2021-08-18T15:53:12","12,24"], [5194,"2021-08-18T16:19:44","12,42"], [5195,"2021-08-18T16:19:50","12,46"], [5196,"2021-08-18T17:18:03","12,27"], [5197,"2021-08-18T17:18:10","12,25"], [5198,"2021-08-18T17:29:15","12,07"], [5199,"2021-08-18T17:29:24","12,05"], [5200,"2021-08-18T17:38:06","12,08"], [5201,"2021-08-18T17:38:21","12,79"], [5202,"2021-08-18T17:39:12","12,1"], [5203,"2021-08-18T17:39:21","12,08"], [5204,"2021-08-18T18:29:36","12,27"], [5205,"2021-08-18T18:29:49","12,29"], [5206,"2021-08-18T18:40:29","12,48"], [5207,"2021-08-18T18:40:44","12,5"], [5208,"2021-08-18T18:59:59","12,69"], [5209,"2021-08-18T19:00:34","12,7"], [5210,"2021-08-18T19:23:22","12,87"], [5211,"2021-08-18T19:23:26","12,91"], [5212,"2021-08-18T19:35:33","12,72"], [5213,"2021-08-18T19:35:43","12,69"], [5214,"2021-08-18T19:47:50","12,86"], [5215,"2021-08-18T19:47:54","12,89"], [5216,"2021-08-18T19:51:57","13,08"], [5217,"2021-08-18T19:52:17","13,1"], [5218,"2021-08-18T20:02:00","13,28"], [5219,"2021-08-18T20:02:04","13,3"], [5220,"2021-08-18T20:52:36","13,1"], [5221,"2021-08-18T20:52:41","13,09"], [5222,"2021-08-18T20:59:56","12,97"], [5223,"2021-08-18T22:58:33","12,89"], [5224,"2021-08-18T22:58:38","12,84"], [5225,"2021-08-18T23:03:00","12,65"], [5226,"2021-08-18T23:03:24","12,63"], [5227,"2021-08-18T23:14:23","12,44"], [5228,"2021-08-18T23:14:33","12,41"], [5229,"2021-08-18T23:43:29","12,23"], [5230,"2021-08-18T23:43:44","12,21"], [5231,"2021-08-18T23:51:52","12,36"], [5232,"2021-08-18T23:52:06","12,41"], [5233,"2021-08-18T23:55:35","12,23"], [5234,"2021-08-18T23:55:44","12,21"], [5235,"2021-08-19T00:31:36","12,41"], [5236,"2021-08-19T00:31:42","12,42"], [5237,"2021-08-19T00:35:50","12,23"], [5238,"2021-08-19T00:35:55","12,2"], [5239,"2021-08-19T00:36:52","12,36"], [5240,"2021-08-19T00:36:57","12,41"], [5241,"2021-08-19T00:39:00","12,22"], [5242,"2021-08-19T00:39:05","12,16"], [5243,"2021-08-19T00:40:37","11,97"], [5244,"2021-08-19T00:40:58","11,94"], [5245,"2021-08-19T01:00:52","12,12"], [5246,"2021-08-19T01:01:03","12,14"], [5247,"2021-08-19T01:06:15","11,95"], [5248,"2021-08-19T01:06:37","11,94"], [5249,"2021-08-19T01:24:08","12,13"], [5250,"2021-08-19T01:24:15","12,15"], [5251,"2021-08-19T01:49:13","12,34"], [5252,"2021-08-19T01:49:16","12,35"], [5253,"2021-08-19T02:00:22","12,54"], [5254,"2021-08-19T02:00:28","12,56"], [5255,"2021-08-19T02:06:09","12,36"], [5256,"2021-08-19T02:06:17","12,35"], [5257,"2021-08-19T02:17:50","12,54"], [5258,"2021-08-19T02:18:01","12,56"], [5259,"2021-08-19T02:24:30","12,72"], [5260,"2021-08-19T02:24:41","12,76"], [5261,"2021-08-19T02:48:53","12,57"], [5262,"2021-08-19T02:49:00","12,56"], [5263,"2021-08-19T02:52:40","12,75"], [5264,"2021-08-19T02:52:43","12,78"], [5265,"2021-08-19T02:59:34","12,59"], [5266,"2021-08-19T02:59:40","12,58"], [5267,"2021-08-19T03:19:01","12,39"], [5268,"2021-08-19T03:19:04","12,37"], [5269,"2021-08-19T03:44:41","12,55"], [5270,"2021-08-19T03:44:56","12,58"], [5271,"2021-08-19T03:49:28","12,75"], [5272,"2021-08-19T03:49:33","12,78"], [5273,"2021-08-19T03:57:04","12,59"], [5274,"2021-08-19T03:57:11","12,56"], [5275,"2021-08-19T04:00:58","12,37"], [5276,"2021-08-19T04:01:12","12,35"], [5277,"2021-08-19T04:21:29","12,17"], [5278,"2021-08-19T04:21:33","12,14"], [5279,"2021-08-19T04:22:50","11,94"], [5280,"2021-08-19T04:23:08","11,93"], [5281,"2021-08-19T06:09:19","12,12"], [5282,"2021-08-19T06:09:29","12,13"], [5283,"2021-08-19T07:29:18","12,32"], [5284,"2021-08-19T07:29:22","12,34"], [5285,"2021-08-19T07:54:20","12,53"], [5286,"2021-08-19T07:54:26","12,56"], [5287,"2021-08-19T08:01:01","12,6"], [5288,"2021-08-19T08:01:16","12,91"], [5289,"2021-08-19T08:02:05","12,61"], [5290,"2021-08-19T08:02:20","12,59"], [5291,"2021-08-19T08:13:38","12,4"], [5292,"2021-08-19T08:14:03","12,38"], [5293,"2021-08-19T08:15:09","12,19"], [5294,"2021-08-19T08:15:16","12,16"], [5295,"2021-08-19T08:22:10","12,35"], [5296,"2021-08-19T08:22:22","12,36"], [5297,"2021-08-19T08:24:32","12,18"], [5298,"2021-08-19T08:24:50","12,14"], [5299,"2021-08-19T08:29:52","12,32"], [5300,"2021-08-19T08:30:02","12,35"], [5301,"2021-08-19T08:31:15","12,52"], [5302,"2021-08-19T08:31:27","12,59"], [5303,"2021-08-19T08:32:36","12,39"], [5304,"2021-08-19T08:32:46","12,36"], [5305,"2021-08-19T08:39:06","12,49"], [5306,"2021-08-19T08:39:20","12,56"], [5307,"2021-08-19T09:05:32","12,75"], [5308,"2021-08-19T09:05:44","12,77"], [5309,"2021-08-19T09:19:41","12,94"], [5310,"2021-08-19T09:19:52","12,97"], [5311,"2021-08-19T09:28:01","13,15"], [5312,"2021-08-19T09:28:18","13,2"], [5313,"2021-08-19T09:33:11","13,39"], [5314,"2021-08-19T09:33:16","13,42"], [5315,"2021-08-19T09:38:41","13,6"], [5316,"2021-08-19T09:38:48","13,68"], [5317,"2021-08-19T09:39:46","13,81"], [5318,"2021-08-19T09:40:15","13,94"], [5319,"2021-08-19T09:46:04","14,12"], [5320,"2021-08-19T09:46:07","14,14"], [5321,"2021-08-19T09:53:31","14,34"], [5322,"2021-08-19T09:53:35","14,35"], [5323,"2021-08-19T09:54:26","14,56"], [5324,"2021-08-19T09:54:37","14,62"], [5325,"2021-08-19T10:01:55","14,43"], [5326,"2021-08-19T10:02:00","14,41"], [5327,"2021-08-19T10:09:45","14,22"], [5328,"2021-08-19T10:09:57","14,18"], [5329,"2021-08-19T10:11:14","13,99"], [5330,"2021-08-19T10:11:19","13,96"], [5331,"2021-08-19T10:12:18","13,74"], [5332,"2021-08-19T10:12:28","13,7"], [5333,"2021-08-19T10:14:39","13,52"], [5334,"2021-08-19T10:15:01","13,49"], [5335,"2021-08-19T10:22:41","13,31"], [5336,"2021-08-19T10:22:44","13,29"], [5337,"2021-08-19T10:31:05","13,49"], [5338,"2021-08-19T10:31:08","13,51"], [5339,"2021-08-19T10:40:36","13,71"], [5340,"2021-08-19T10:40:48","13,73"], [5341,"2021-08-19T10:42:35","13,93"], [5342,"2021-08-19T10:42:38","13,95"], [5343,"2021-08-19T10:45:45","14,14"], [5344,"2021-08-19T10:46:02","14,17"], [5345,"2021-08-19T10:48:54","14,36"], [5346,"2021-08-19T10:49:05","14,39"], [5347,"2021-08-19T10:51:15","14,57"], [5348,"2021-08-19T10:51:30","14,6"], [5349,"2021-08-19T10:56:59","14,76"], [5350,"2021-08-19T10:57:03","14,8"], [5351,"2021-08-19T10:59:47","15"], [5352,"2021-08-19T10:59:58","15,02"], [5353,"2021-08-19T11:02:17","15,2"], [5354,"2021-08-19T11:02:25","15,24"], [5355,"2021-08-19T11:15:20","15,06"], [5356,"2021-08-19T11:15:34","15,03"], [5357,"2021-08-19T11:16:34","14,86"], [5358,"2021-08-19T11:16:45","14,81"], [5359,"2021-08-19T11:18:50","14,62"], [5360,"2021-08-19T11:18:53","14,6"], [5361,"2021-08-19T11:19:47","14,37"], [5362,"2021-08-19T11:19:54","14,38"], [5363,"2021-08-19T11:21:34","14,18"], [5364,"2021-08-19T11:21:42","14,17"], [5365,"2021-08-19T11:23:43","13,99"], [5366,"2021-08-19T11:23:46","13,96"], [5367,"2021-08-19T11:27:31","14,13"], [5368,"2021-08-19T11:27:38","14,19"], [5369,"2021-08-19T11:38:29","14,39"], [5370,"2021-08-19T11:38:48","14,4"], [5371,"2021-08-19T11:50:33","14,21"], [5372,"2021-08-19T11:50:37","14,19"], [5373,"2021-08-19T11:52:45","14,01"], [5374,"2021-08-19T11:52:49","13,99"], [5375,"2021-08-19T12:01:21","14,18"], [5376,"2021-08-19T12:01:26","14,2"], [5377,"2021-08-19T12:03:24","14,39"], [5378,"2021-08-19T12:03:31","14,44"], [5379,"2021-08-19T12:08:05","14,62"], [5380,"2021-08-19T12:08:12","14,65"], [5381,"2021-08-19T12:14:08","14,84"], [5382,"2021-08-19T12:14:15","14,86"], [5383,"2021-08-19T12:16:41","15,03"], [5384,"2021-08-19T12:16:48","15,07"], [5385,"2021-08-19T12:18:37","15,26"], [5386,"2021-08-19T12:18:50","15,27"], [5387,"2021-08-19T12:19:40","15,45"], [5388,"2021-08-19T12:20:01","15,5"], [5389,"2021-08-19T12:21:54","15,7"], [5390,"2021-08-19T12:21:59","15,73"], [5391,"2021-08-19T12:22:59","16"], [5392,"2021-08-19T12:23:06","16,02"], [5393,"2021-08-19T12:25:05","16,2"], [5394,"2021-08-19T12:25:09","16,22"], [5395,"2021-08-19T12:30:08","16,03"], [5396,"2021-08-19T12:30:38","16,01"], [5397,"2021-08-19T12:31:32","16,3"], [5398,"2021-08-19T12:31:41","16,32"], [5399,"2021-08-19T12:38:37","16,13"], [5400,"2021-08-19T12:38:45","16,11"], [5401,"2021-08-19T12:39:42","15,82"], [5402,"2021-08-19T12:39:47","15,8"], [5403,"2021-08-19T12:41:30","16"], [5404,"2021-08-19T12:41:43","16,02"], [5405,"2021-08-19T12:44:39","15,88"], [5406,"2021-08-19T12:44:45","15,81"], [5407,"2021-08-19T12:47:04","15,63"], [5408,"2021-08-19T12:47:19","15,6"], [5409,"2021-08-19T12:53:00","15,43"], [5410,"2021-08-19T12:53:06","15,37"], [5411,"2021-08-19T12:54:19","15,52"], [5412,"2021-08-19T12:54:25","15,62"], [5413,"2021-08-19T12:55:40","15,44"], [5414,"2021-08-19T12:55:46","15,38"], [5415,"2021-08-19T12:56:42","15,09"], [5416,"2021-08-19T12:56:46","15,03"], [5417,"2021-08-19T12:57:43","14,76"], [5418,"2021-08-19T12:57:54","14,82"], [5419,"2021-08-19T12:58:52","15,52"], [5420,"2021-08-19T12:58:55","15,53"], [5421,"2021-08-19T12:59:50","15,29"], [5422,"2021-08-19T12:59:56","15,26"], [5423,"2021-08-19T13:02:32","15,1"], [5424,"2021-08-19T13:02:40","14,85"], [5425,"2021-08-19T13:03:39","14,26"], [5426,"2021-08-19T13:03:43","14,22"], [5427,"2021-08-19T13:04:28","13,8"], [5428,"2021-08-19T13:04:46","13,83"], [5429,"2021-08-19T13:09:51","14,03"], [5430,"2021-08-19T13:10:07","14,06"], [5431,"2021-08-19T13:11:01","14,25"], [5432,"2021-08-19T13:11:08","14,26"], [5433,"2021-08-19T13:12:34","14,46"], [5434,"2021-08-19T13:12:51","14,5"], [5435,"2021-08-19T13:14:07","14,69"], [5436,"2021-08-19T13:14:12","14,7"], [5437,"2021-08-19T13:15:50","14,89"], [5438,"2021-08-19T13:15:58","14,92"], [5439,"2021-08-19T13:21:09","15,1"], [5440,"2021-08-19T13:21:12","15,14"], [5441,"2021-08-19T13:22:07","15,37"], [5442,"2021-08-19T13:22:23","15,35"], [5443,"2021-08-19T13:26:58","15,55"], [5444,"2021-08-19T13:27:01","15,57"], [5445,"2021-08-19T13:28:58","15,76"], [5446,"2021-08-19T13:29:06","15,81"], [5447,"2021-08-19T13:32:43","16"], [5448,"2021-08-19T13:32:47","16,01"], [5449,"2021-08-19T13:34:07","16,19"], [5450,"2021-08-19T13:34:13","16,22"], [5451,"2021-08-19T13:35:59","16,36"], [5452,"2021-08-19T13:36:16","16,5"], [5453,"2021-08-19T13:38:17","16,68"], [5454,"2021-08-19T13:38:28","16,7"], [5455,"2021-08-19T13:40:00","16,88"], [5456,"2021-08-19T13:40:15","16,94"], [5457,"2021-08-19T13:40:49","16,98"], [5458,"2021-08-19T13:41:17","17,74"], [5459,"2021-08-19T13:42:16","16,99"], [5460,"2021-08-19T13:42:34","17"], [5461,"2021-08-19T13:54:30","17,19"], [5462,"2021-08-19T13:54:35","17,21"], [5463,"2021-08-19T14:00:10","17,38"], [5464,"2021-08-19T14:00:21","17,42"], [5465,"2021-08-19T14:01:59","17,23"], [5466,"2021-08-19T14:02:05","17,19"], [5467,"2021-08-19T14:03:04","16,11"], [5468,"2021-08-19T14:03:09","15,96"], [5469,"2021-08-19T14:04:04","15,09"], [5470,"2021-08-19T14:04:10","15,01"], [5471,"2021-08-19T14:05:07","14,58"], [5472,"2021-08-19T14:05:11","14,55"], [5473,"2021-08-19T14:06:09","14,36"], [5474,"2021-08-19T14:06:20","14,34"], [5475,"2021-08-19T14:14:49","14,16"], [5476,"2021-08-19T14:14:55","14,14"], [5477,"2021-08-19T14:16:08","13,95"], [5478,"2021-08-19T14:16:38","13,93"], [5479,"2021-08-19T14:22:46","13,74"], [5480,"2021-08-19T14:22:49","13,72"], [5481,"2021-08-19T14:26:15","13,56"], [5482,"2021-08-19T14:26:20","13,51"], [5483,"2021-08-19T14:29:33","13,31"], [5484,"2021-08-19T14:29:36","13,29"], [5485,"2021-08-19T14:32:58","13,13"], [5486,"2021-08-19T14:33:19","13,09"], [5487,"2021-08-19T14:34:41","13"], [5488,"2021-08-19T14:34:45","13,89"], [5489,"2021-08-19T14:35:43","13,05"], [5490,"2021-08-19T14:35:48","13,06"], [5491,"2021-08-19T14:38:24","12,89"], [5492,"2021-08-19T14:38:36","12,86"], [5493,"2021-08-19T14:48:07","12,66"], [5494,"2021-08-19T14:48:12","12,62"], [5495,"2021-08-19T15:05:04","12,42"], [5496,"2021-08-19T15:05:10","12,41"], [5497,"2021-08-19T15:08:51","12,22"], [5498,"2021-08-19T15:08:56","12,2"], [5499,"2021-08-19T15:14:41","12"], [5500,"2021-08-19T15:14:46","11,99"], [5501,"2021-08-19T16:18:23","12,17"], [5502,"2021-08-19T16:18:43","12,19"], [5503,"2021-08-19T16:57:43","12"], [5504,"2021-08-19T16:58:24","11,98"], [5505,"2021-08-19T17:02:57","11,79"], [5506,"2021-08-19T17:03:01","11,78"], [5507,"2021-08-19T17:17:29","11,59"], [5508,"2021-08-19T17:17:32","11,58"], [5509,"2021-08-19T18:47:11","11,76"], [5510,"2021-08-19T18:47:35","11,78"], [5511,"2021-08-19T20:19:31","11,59"], [5512,"2021-08-19T20:19:48","11,57"], [5513,"2021-08-19T20:59:58","11,62"], [5514,"2021-08-19T21:21:45","11,38"], [5515,"2021-08-19T21:21:55","11,37"], [5516,"2021-08-19T21:39:52","11,18"], [5517,"2021-08-19T21:40:00","11,16"], [5518,"2021-08-19T22:20:12","11,36"], [5519,"2021-08-19T22:20:19","11,38"], [5520,"2021-08-19T22:50:29","11,18"], [5521,"2021-08-19T22:51:15","11,15"], [5522,"2021-08-19T23:27:20","10,96"], [5523,"2021-08-19T23:27:27","10,95"], [5524,"2021-08-19T23:47:44","11,14"], [5525,"2021-08-19T23:47:49","11,16"], [5526,"2021-08-20T00:19:10","11,36"], [5527,"2021-08-20T00:19:26","11,37"], [5528,"2021-08-20T00:29:12","11,56"], [5529,"2021-08-20T00:29:53","11,58"], [5530,"2021-08-20T00:47:24","11,76"], [5531,"2021-08-20T00:47:53","11,78"], [5532,"2021-08-20T02:36:20","11,6"], [5533,"2021-08-20T02:36:41","11,58"], [5534,"2021-08-20T03:16:01","11,39"], [5535,"2021-08-20T03:16:08","11,38"], [5536,"2021-08-20T03:34:28","11,2"], [5537,"2021-08-20T03:34:36","11,18"], [5538,"2021-08-20T03:39:28","11"], [5539,"2021-08-20T03:39:34","10,97"], [5540,"2021-08-20T03:41:50","10,79"], [5541,"2021-08-20T03:42:01","10,77"], [5542,"2021-08-20T03:46:14","10,96"], [5543,"2021-08-20T03:46:21","10,98"], [5544,"2021-08-20T03:50:38","10,79"], [5545,"2021-08-20T03:51:13","10,78"], [5546,"2021-08-20T04:21:09","10,6"], [5547,"2021-08-20T04:21:25","10,57"], [5548,"2021-08-20T04:50:58","10,38"], [5549,"2021-08-20T04:51:07","10,35"], [5550,"2021-08-20T06:24:35","10,55"], [5551,"2021-08-20T06:24:45","10,56"], [5552,"2021-08-20T06:38:26","10,38"], [5553,"2021-08-20T06:38:35","10,35"], [5554,"2021-08-20T06:41:13","10,17"], [5555,"2021-08-20T06:41:19","10,15"], [5556,"2021-08-20T07:11:53","9,95"], [5557,"2021-08-20T07:12:09","9,94"], [5558,"2021-08-20T07:17:06","10,14"], [5559,"2021-08-20T07:17:52","10,16"], [5560,"2021-08-20T07:22:22","10,34"], [5561,"2021-08-20T07:22:36","10,37"], [5562,"2021-08-20T07:27:44","10,55"], [5563,"2021-08-20T07:27:50","10,58"], [5564,"2021-08-20T07:30:30","10,77"], [5565,"2021-08-20T07:30:40","10,78"], [5566,"2021-08-20T07:37:19","10,98"], [5567,"2021-08-20T07:37:39","11,01"], [5568,"2021-08-20T07:45:05","11,19"], [5569,"2021-08-20T07:45:29","11,22"], [5570,"2021-08-20T07:52:08","11,41"], [5571,"2021-08-20T07:52:14","11,43"], [5572,"2021-08-20T08:07:55","11,25"], [5573,"2021-08-20T08:08:06","11,21"], [5574,"2021-08-20T08:10:33","11,03"], [5575,"2021-08-20T08:10:49","11"], [5576,"2021-08-20T08:13:58","10,8"], [5577,"2021-08-20T08:14:18","10,77"], [5578,"2021-08-20T08:16:39","10,58"], [5579,"2021-08-20T08:16:58","10,56"], [5580,"2021-08-20T08:25:20","10,38"], [5581,"2021-08-20T08:25:30","10,35"], [5582,"2021-08-20T08:47:24","10,38"], [5583,"2021-08-20T08:47:53","10,63"], [5584,"2021-08-20T08:48:20","10,38"], [5585,"2021-08-20T08:49:14","10,41"], [5586,"2021-08-20T09:04:10","10,6"], [5587,"2021-08-20T09:04:20","10,63"], [5588,"2021-08-20T09:06:58","10,71"], [5589,"2021-08-20T09:07:11","10,71"], [5590,"2021-08-20T09:07:35","10,7"], [5591,"2021-08-20T09:08:14","10,72"], [5592,"2021-08-20T09:13:37","10,9"], [5593,"2021-08-20T09:14:02","10,92"], [5594,"2021-08-20T09:18:28","11,11"], [5595,"2021-08-20T09:18:37","11,13"], [5596,"2021-08-20T09:24:07","11,32"], [5597,"2021-08-20T09:24:25","11,33"], [5598,"2021-08-20T09:32:48","11,51"], [5599,"2021-08-20T09:33:06","11,54"], [5600,"2021-08-20T09:36:22","11,72"], [5601,"2021-08-20T09:36:32","11,74"], [5602,"2021-08-20T09:42:36","11,92"], [5603,"2021-08-20T09:42:57","11,94"], [5604,"2021-08-20T09:48:48","12,13"], [5605,"2021-08-20T09:48:53","12,16"], [5606,"2021-08-20T09:52:24","11,97"], [5607,"2021-08-20T09:52:33","11,93"], [5608,"2021-08-20T09:59:08","12,13"], [5609,"2021-08-20T09:59:15","12,17"], [5610,"2021-08-20T10:00:15","12,4"], [5611,"2021-08-20T10:00:23","12,41"], [5612,"2021-08-20T10:11:36","12,24"], [5613,"2021-08-20T10:11:53","12,21"], [5614,"2021-08-20T10:14:47","12,39"], [5615,"2021-08-20T10:14:55","12,42"], [5616,"2021-08-20T10:18:17","12,59"], [5617,"2021-08-20T10:18:23","12,65"], [5618,"2021-08-20T10:20:03","12,84"], [5619,"2021-08-20T10:20:13","12,85"], [5620,"2021-08-20T10:29:27","13,05"], [5621,"2021-08-20T10:29:37","13,06"], [5622,"2021-08-20T10:35:18","13,25"], [5623,"2021-08-20T10:35:31","13,27"], [5624,"2021-08-20T10:39:43","13,43"], [5625,"2021-08-20T10:39:50","13,47"], [5626,"2021-08-20T10:48:13","13,67"], [5627,"2021-08-20T10:48:17","13,69"], [5628,"2021-08-20T10:54:34","13,88"], [5629,"2021-08-20T10:54:44","13,9"], [5630,"2021-08-20T11:02:27","14,09"], [5631,"2021-08-20T11:02:45","14,11"], [5632,"2021-08-20T11:09:25","14,3"], [5633,"2021-08-20T11:09:31","14,32"], [5634,"2021-08-20T11:11:24","14,13"], [5635,"2021-08-20T11:11:29","14,11"], [5636,"2021-08-20T11:14:56","14,3"], [5637,"2021-08-20T11:15:06","14,33"], [5638,"2021-08-20T11:24:31","14,51"], [5639,"2021-08-20T11:24:42","14,54"], [5640,"2021-08-20T11:27:15","14,69"], [5641,"2021-08-20T11:27:26","14,74"], [5642,"2021-08-20T11:32:52","14,91"], [5643,"2021-08-20T11:32:57","14,94"], [5644,"2021-08-20T11:33:51","15,23"], [5645,"2021-08-20T11:33:58","15,26"], [5646,"2021-08-20T11:48:12","15,45"], [5647,"2021-08-20T11:48:17","15,47"], [5648,"2021-08-20T11:52:23","15,65"], [5649,"2021-08-20T11:52:30","15,67"], [5650,"2021-08-20T12:00:05","15,86"], [5651,"2021-08-20T12:00:11","15,89"], [5652,"2021-08-20T12:02:08","15,7"], [5653,"2021-08-20T12:02:15","15,67"], [5654,"2021-08-20T12:03:38","15,86"], [5655,"2021-08-20T12:03:43","15,88"], [5656,"2021-08-20T12:07:43","16,07"], [5657,"2021-08-20T12:07:46","16,11"], [5658,"2021-08-20T12:08:40","16,36"], [5659,"2021-08-20T12:08:48","16,39"], [5660,"2021-08-20T12:10:25","16,2"], [5661,"2021-08-20T12:10:32","16,18"], [5662,"2021-08-20T12:11:39","15,99"], [5663,"2021-08-20T12:11:44","15,95"], [5664,"2021-08-20T12:18:46","16,14"], [5665,"2021-08-20T12:18:50","16,17"], [5666,"2021-08-20T12:24:25","16,33"], [5667,"2021-08-20T12:24:33","16,38"], [5668,"2021-08-20T12:27:27","16,58"], [5669,"2021-08-20T12:27:30","16,62"], [5670,"2021-08-20T12:31:11","16,8"], [5671,"2021-08-20T12:31:16","16,84"], [5672,"2021-08-20T12:32:54","16,65"], [5673,"2021-08-20T12:32:57","16,61"], [5674,"2021-08-20T12:33:57","16,44"], [5675,"2021-08-20T12:34:08","16,4"], [5676,"2021-08-20T12:36:51","16,58"], [5677,"2021-08-20T12:36:54","16,6"], [5678,"2021-08-20T12:43:28","16,77"], [5679,"2021-08-20T12:43:34","16,8"], [5680,"2021-08-20T12:50:06","16,61"], [5681,"2021-08-20T12:50:11","16,6"], [5682,"2021-08-20T12:51:06","16,79"], [5683,"2021-08-20T12:51:11","16,81"], [5684,"2021-08-20T12:55:07","16,99"], [5685,"2021-08-20T12:55:11","17,01"], [5686,"2021-08-20T12:56:34","17,2"], [5687,"2021-08-20T12:56:39","17,21"], [5688,"2021-08-20T12:57:58","17,02"], [5689,"2021-08-20T12:58:02","17"], [5690,"2021-08-20T13:00:48","17,19"], [5691,"2021-08-20T13:01:00","17,2"], [5692,"2021-08-20T13:03:37","17,02"], [5693,"2021-08-20T13:03:42","17"], [5694,"2021-08-20T13:04:39","16,14"], [5695,"2021-08-20T13:04:44","16,08"], [5696,"2021-08-20T13:05:44","15,67"], [5697,"2021-08-20T13:05:47","15,66"], [5698,"2021-08-20T13:06:40","15,45"], [5699,"2021-08-20T13:06:48","15,42"], [5700,"2021-08-20T13:09:15","15,23"], [5701,"2021-08-20T13:09:26","15,21"], [5702,"2021-08-20T13:10:29","15,02"], [5703,"2021-08-20T13:10:36","15"], [5704,"2021-08-20T13:11:29","14,8"], [5705,"2021-08-20T13:11:47","14,78"], [5706,"2021-08-20T13:14:54","14,97"], [5707,"2021-08-20T13:14:59","15,31"], [5708,"2021-08-20T13:21:57","15,5"], [5709,"2021-08-20T13:22:00","15,51"], [5710,"2021-08-20T13:23:49","15,71"], [5711,"2021-08-20T13:23:54","15,75"], [5712,"2021-08-20T13:24:44","16,04"], [5713,"2021-08-20T13:25:02","16,07"], [5714,"2021-08-20T13:32:31","15,89"], [5715,"2021-08-20T13:32:35","15,85"], [5716,"2021-08-20T13:39:45","16,04"], [5717,"2021-08-20T13:39:50","16,06"], [5718,"2021-08-20T13:41:06","16,25"], [5719,"2021-08-20T13:41:12","16,32"], [5720,"2021-08-20T13:42:08","16,55"], [5721,"2021-08-20T13:42:14","16,58"], [5722,"2021-08-20T13:43:13","17,11"], [5723,"2021-08-20T13:43:19","17,15"], [5724,"2021-08-20T13:44:13","17,53"], [5725,"2021-08-20T13:44:36","17,54"], [5726,"2021-08-20T13:46:45","17,37"], [5727,"2021-08-20T13:46:48","17,32"], [5728,"2021-08-20T13:47:47","16,09"], [5729,"2021-08-20T13:47:50","16,06"], [5730,"2021-08-20T13:48:49","15,47"], [5731,"2021-08-20T13:48:55","15,45"], [5732,"2021-08-20T13:50:50","15,28"], [5733,"2021-08-20T13:50:54","15,24"], [5734,"2021-08-20T13:52:04","15,07"], [5735,"2021-08-20T13:52:10","15,03"], [5736,"2021-08-20T14:00:56","14,85"], [5737,"2021-08-20T14:01:03","14,82"], [5738,"2021-08-20T14:02:15","15,02"], [5739,"2021-08-20T14:02:27","15,07"], [5740,"2021-08-20T14:03:25","15,39"], [5741,"2021-08-20T14:03:28","15,41"], [5742,"2021-08-20T14:04:19","15,68"], [5743,"2021-08-20T14:04:28","15,71"], [5744,"2021-08-20T14:05:25","16,04"], [5745,"2021-08-20T14:05:31","16,07"], [5746,"2021-08-20T14:06:29","16,33"], [5747,"2021-08-20T14:06:32","16,34"], [5748,"2021-08-20T14:08:02","16,52"], [5749,"2021-08-20T14:08:10","16,57"], [5750,"2021-08-20T14:09:08","16,75"], [5751,"2021-08-20T14:09:19","16,77"], [5752,"2021-08-20T14:10:49","16,97"], [5753,"2021-08-20T14:11:00","17"], [5754,"2021-08-20T14:12:52","17,19"], [5755,"2021-08-20T14:12:55","17,22"], [5756,"2021-08-20T14:16:23","17,39"], [5757,"2021-08-20T14:16:30","17,42"], [5758,"2021-08-20T14:17:28","17,61"], [5759,"2021-08-20T14:17:31","17,63"], [5760,"2021-08-20T14:25:46","17,81"], [5761,"2021-08-20T14:25:55","17,86"], [5762,"2021-08-20T14:26:33","18,06"], [5763,"2021-08-20T14:26:58","18,08"], [5764,"2021-08-20T14:27:55","18,27"], [5765,"2021-08-20T14:28:01","18,28"], [5766,"2021-08-20T14:28:57","18,5"], [5767,"2021-08-20T14:29:10","18,53"], [5768,"2021-08-20T14:31:45","18,35"], [5769,"2021-08-20T14:31:49","18,32"], [5770,"2021-08-20T14:33:37","18,19"], [5771,"2021-08-20T14:33:44","18,12"], [5772,"2021-08-20T14:38:30","18,29"], [5773,"2021-08-20T14:38:33","18,33"], [5774,"2021-08-20T14:41:22","18,21"], [5775,"2021-08-20T14:41:31","18,1"], [5776,"2021-08-20T14:42:55","17,92"], [5777,"2021-08-20T14:43:00","17,77"], [5778,"2021-08-20T14:43:58","16,64"], [5779,"2021-08-20T14:44:01","16,63"], [5780,"2021-08-20T14:44:59","15,75"], [5781,"2021-08-20T14:45:03","15,7"], [5782,"2021-08-20T14:45:58","15,29"], [5783,"2021-08-20T14:46:04","15,22"], [5784,"2021-08-20T14:47:00","14,97"], [5785,"2021-08-20T14:47:05","14,95"], [5786,"2021-08-20T14:48:21","14,76"], [5787,"2021-08-20T14:48:26","14,73"], [5788,"2021-08-20T14:49:43","14,54"], [5789,"2021-08-20T14:49:51","14,51"], [5790,"2021-08-20T14:57:00","14,32"], [5791,"2021-08-20T14:57:05","14,3"], [5792,"2021-08-20T14:58:44","14,11"], [5793,"2021-08-20T14:59:03","14,09"], [5794,"2021-08-20T15:04:26","14,26"], [5795,"2021-08-20T15:04:36","14,29"], [5796,"2021-08-20T15:05:57","14,48"], [5797,"2021-08-20T15:06:05","14,5"], [5798,"2021-08-20T15:07:59","14,69"], [5799,"2021-08-20T15:08:02","14,71"], [5800,"2021-08-20T15:10:39","14,91"], [5801,"2021-08-20T15:10:48","14,92"], [5802,"2021-08-20T15:12:10","15,11"], [5803,"2021-08-20T15:12:16","15,13"], [5804,"2021-08-20T15:13:10","15,34"], [5805,"2021-08-20T15:13:16","15,38"], [5806,"2021-08-20T15:14:03","15,57"], [5807,"2021-08-20T15:14:20","15,6"], [5808,"2021-08-20T15:16:04","15,77"], [5809,"2021-08-20T15:16:17","15,85"], [5810,"2021-08-20T15:22:00","15,65"], [5811,"2021-08-20T15:22:03","15,62"], [5812,"2021-08-20T15:24:12","15,8"], [5813,"2021-08-20T15:24:16","15,82"], [5814,"2021-08-20T15:26:07","16,01"], [5815,"2021-08-20T15:26:18","16,03"], [5816,"2021-08-20T15:28:42","15,86"], [5817,"2021-08-20T15:28:45","15,82"], [5818,"2021-08-20T15:30:04","15,63"], [5819,"2021-08-20T15:30:10","15,61"], [5820,"2021-08-20T15:31:13","15,42"], [5821,"2021-08-20T15:31:39","15,38"], [5822,"2021-08-20T15:36:58","15,55"], [5823,"2021-08-20T15:37:03","15,58"], [5824,"2021-08-20T15:38:01","16,01"], [5825,"2021-08-20T15:38:04","15,99"], [5826,"2021-08-20T15:40:41","16,16"], [5827,"2021-08-20T15:40:50","16,21"], [5828,"2021-08-20T15:42:35","16,02"], [5829,"2021-08-20T15:42:50","15,99"], [5830,"2021-08-20T15:45:42","15,8"], [5831,"2021-08-20T15:45:45","15,78"], [5832,"2021-08-20T15:53:23","15,6"], [5833,"2021-08-20T15:53:26","15,56"], [5834,"2021-08-20T15:54:22","14,95"], [5835,"2021-08-20T15:54:26","14,91"], [5836,"2021-08-20T15:55:16","14,61"], [5837,"2021-08-20T15:55:28","14,59"], [5838,"2021-08-20T15:56:23","14,36"], [5839,"2021-08-20T15:56:29","14,33"], [5840,"2021-08-20T15:57:45","14,13"], [5841,"2021-08-20T15:57:55","14,09"], [5842,"2021-08-20T15:59:44","13,91"], [5843,"2021-08-20T15:59:58","13,88"], [5844,"2021-08-20T16:05:12","14,08"], [5845,"2021-08-20T16:05:25","14,1"], [5846,"2021-08-20T16:06:22","14,41"], [5847,"2021-08-20T16:06:30","14,49"], [5848,"2021-08-20T16:07:24","14,72"], [5849,"2021-08-20T16:07:33","14,76"], [5850,"2021-08-20T16:09:45","14,95"], [5851,"2021-08-20T16:09:51","14,98"], [5852,"2021-08-20T16:14:21","14,79"], [5853,"2021-08-20T16:14:28","14,78"], [5854,"2021-08-20T16:16:53","14,58"], [5855,"2021-08-20T16:16:57","14,56"], [5856,"2021-08-20T16:17:56","14,27"], [5857,"2021-08-20T16:18:02","14,2"], [5858,"2021-08-20T16:19:37","14,02"], [5859,"2021-08-20T16:19:44","13,98"], [5860,"2021-08-20T16:20:33","13,8"], [5861,"2021-08-20T16:20:56","13,77"], [5862,"2021-08-20T16:21:59","13,58"], [5863,"2021-08-20T16:22:08","13,57"], [5864,"2021-08-20T16:31:04","13,62"], [5865,"2021-08-20T16:31:15","13,78"], [5866,"2021-08-20T16:32:18","13,6"], [5867,"2021-08-20T16:32:22","13,56"], [5868,"2021-08-20T17:17:00","13,76"], [5869,"2021-08-20T17:17:04","13,78"], [5870,"2021-08-20T17:30:25","13,98"], [5871,"2021-08-20T17:31:16","14"], [5872,"2021-08-20T17:49:34","13,81"], [5873,"2021-08-20T17:49:42","13,78"], [5874,"2021-08-20T18:07:22","13,58"], [5875,"2021-08-20T18:07:38","13,56"], [5876,"2021-08-20T18:19:25","13,38"], [5877,"2021-08-20T18:19:42","13,35"], [5878,"2021-08-20T18:29:10","13,17"], [5879,"2021-08-20T18:29:45","13,15"], [5880,"2021-08-20T18:39:31","12,98"], [5881,"2021-08-20T18:39:43","12,95"], [5882,"2021-08-20T18:44:39","12,77"], [5883,"2021-08-20T18:44:46","12,74"], [5884,"2021-08-20T18:49:10","12,56"], [5885,"2021-08-20T18:49:40","12,53"], [5886,"2021-08-20T19:22:22","12,36"], [5887,"2021-08-20T19:22:36","12,33"], [5888,"2021-08-20T19:34:27","12,13"], [5889,"2021-08-20T19:34:30","12,12"], [5890,"2021-08-20T19:50:09","12,31"], [5891,"2021-08-20T19:50:32","12,32"], [5892,"2021-08-20T20:01:00","12,5"], [5893,"2021-08-20T20:01:13","12,54"], [5894,"2021-08-20T20:08:43","12,34"], [5895,"2021-08-20T20:08:49","12,33"], [5896,"2021-08-20T20:12:21","12,14"], [5897,"2021-08-20T20:12:24","12,12"], [5898,"2021-08-20T20:16:49","11,93"], [5899,"2021-08-20T20:17:09","11,91"], [5900,"2021-08-20T20:23:04","11,73"], [5901,"2021-08-20T20:23:18","11,71"], [5902,"2021-08-20T20:42:02","11,83"], [5903,"2021-08-20T20:42:12","11,92"], [5904,"2021-08-20T20:49:07","11,74"], [5905,"2021-08-20T20:49:11","11,72"], [5906,"2021-08-20T20:53:11","11,56"], [5907,"2021-08-20T20:53:25","11,52"], [5908,"2021-08-20T20:59:46","11,48"], [5909,"2021-08-20T21:05:38","11,67"], [5910,"2021-08-20T21:05:54","11,72"], [5911,"2021-08-20T21:11:47","11,91"], [5912,"2021-08-20T21:12:01","11,93"], [5913,"2021-08-20T21:17:27","11,73"], [5914,"2021-08-20T21:17:32","11,72"], [5915,"2021-08-20T21:19:37","11,89"], [5916,"2021-08-20T21:19:46","11,92"], [5917,"2021-08-20T21:21:11","11,72"], [5918,"2021-08-20T21:21:29","11,69"], [5919,"2021-08-20T21:26:28","11,88"], [5920,"2021-08-20T21:26:47","11,89"], [5921,"2021-08-20T21:31:09","11,72"], [5922,"2021-08-20T21:31:14","11,68"], [5923,"2021-08-20T21:36:23","11,88"], [5924,"2021-08-20T21:36:34","11,9"], [5925,"2021-08-20T21:43:43","12,1"], [5926,"2021-08-20T21:43:46","12,11"], [5927,"2021-08-20T21:45:25","11,93"], [5928,"2021-08-20T21:45:34","11,9"], [5929,"2021-08-20T21:57:18","12,1"], [5930,"2021-08-20T21:57:48","12,12"], [5931,"2021-08-20T21:59:15","12,32"], [5932,"2021-08-20T21:59:27","12,37"], [5933,"2021-08-20T22:05:25","12,54"], [5934,"2021-08-20T22:05:34","12,57"], [5935,"2021-08-20T22:11:42","12,39"], [5936,"2021-08-20T22:11:47","12,35"], [5937,"2021-08-20T22:16:32","12,16"], [5938,"2021-08-20T22:16:38","12,15"], [5939,"2021-08-20T22:19:05","11,95"], [5940,"2021-08-20T22:19:18","11,92"], [5941,"2021-08-20T22:22:50","11,75"], [5942,"2021-08-20T22:22:57","11,71"], [5943,"2021-08-20T22:24:30","11,54"], [5944,"2021-08-20T22:24:36","11,5"], [5945,"2021-08-20T22:38:50","11,68"], [5946,"2021-08-20T22:38:56","11,72"], [5947,"2021-08-20T22:42:39","11,52"], [5948,"2021-08-20T22:42:46","11,51"], [5949,"2021-08-20T22:49:44","11,32"], [5950,"2021-08-20T22:50:12","11,31"], [5951,"2021-08-20T22:51:18","11,5"], [5952,"2021-08-20T22:51:25","11,53"], [5953,"2021-08-20T23:08:21","11,71"], [5954,"2021-08-20T23:08:27","11,73"], [5955,"2021-08-20T23:16:00","11,92"], [5956,"2021-08-20T23:16:06","11,97"], [5957,"2021-08-20T23:17:00","12,19"], [5958,"2021-08-20T23:17:07","12,18"], [5959,"2021-08-20T23:22:40","12,35"], [5960,"2021-08-20T23:22:46","12,38"], [5961,"2021-08-20T23:25:34","12,58"], [5962,"2021-08-20T23:25:41","12,59"], [5963,"2021-08-20T23:27:39","12,79"], [5964,"2021-08-20T23:27:45","12,8"], [5965,"2021-08-20T23:40:45","12,6"], [5966,"2021-08-20T23:40:51","12,58"], [5967,"2021-08-20T23:45:39","12,4"], [5968,"2021-08-20T23:45:56","12,37"], [5969,"2021-08-20T23:48:58","12,53"], [5970,"2021-08-20T23:49:27","12,57"], [5971,"2021-08-21T00:05:08","12,38"], [5972,"2021-08-21T00:05:12","12,37"], [5973,"2021-08-21T00:07:45","12,18"], [5974,"2021-08-21T00:07:57","12,16"], [5975,"2021-08-21T00:11:51","11,97"], [5976,"2021-08-21T00:11:57","11,95"], [5977,"2021-08-21T00:13:00","11,76"], [5978,"2021-08-21T00:13:15","11,73"], [5979,"2021-08-21T00:14:16","11,54"], [5980,"2021-08-21T00:14:25","11,53"], [5981,"2021-08-21T00:18:32","11,35"], [5982,"2021-08-21T00:18:37","11,32"], [5983,"2021-08-21T00:23:15","11,51"], [5984,"2021-08-21T00:23:19","11,53"], [5985,"2021-08-21T00:28:03","11,33"], [5986,"2021-08-21T00:28:11","11,31"], [5987,"2021-08-21T00:29:51","11,5"], [5988,"2021-08-21T00:30:10","11,54"], [5989,"2021-08-21T00:31:10","11,23"], [5990,"2021-08-21T00:31:27","11,26"], [5991,"2021-08-21T00:33:36","11,45"], [5992,"2021-08-21T00:33:40","11,47"], [5993,"2021-08-21T00:43:35","11,65"], [5994,"2021-08-21T00:43:53","11,67"], [5995,"2021-08-21T00:51:51","11,48"], [5996,"2021-08-21T00:52:04","11,46"], [5997,"2021-08-21T00:54:48","11,27"], [5998,"2021-08-21T00:54:56","11,24"], [5999,"2021-08-21T00:57:59","11,42"], [6000,"2021-08-21T00:58:03","11,46"], [6001,"2021-08-21T00:59:10","11,64"], [6002,"2021-08-21T00:59:13","11,66"], [6003,"2021-08-21T01:00:02","11,87"], [6004,"2021-08-21T01:00:15","11,9"], [6005,"2021-08-21T01:02:18","12,07"], [6006,"2021-08-21T01:02:29","12,12"], [6007,"2021-08-21T01:06:12","12,31"], [6008,"2021-08-21T01:06:15","12,34"], [6009,"2021-08-21T01:20:11","12,15"], [6010,"2021-08-21T01:20:17","12,13"], [6011,"2021-08-21T01:24:50","11,93"], [6012,"2021-08-21T01:24:56","11,91"], [6013,"2021-08-21T01:32:32","11,73"], [6014,"2021-08-21T01:32:42","11,71"], [6015,"2021-08-21T01:37:55","11,89"], [6016,"2021-08-21T01:38:08","11,92"], [6017,"2021-08-21T01:43:58","12,08"], [6018,"2021-08-21T01:44:19","12,12"], [6019,"2021-08-21T01:47:02","12,3"], [6020,"2021-08-21T01:47:05","12,34"], [6021,"2021-08-21T01:52:16","12,15"], [6022,"2021-08-21T01:52:25","12,11"], [6023,"2021-08-21T01:54:49","11,93"], [6024,"2021-08-21T01:54:56","11,91"], [6025,"2021-08-21T01:56:10","11,72"], [6026,"2021-08-21T01:56:16","11,69"], [6027,"2021-08-21T01:59:19","11,51"], [6028,"2021-08-21T01:59:27","11,49"], [6029,"2021-08-21T02:00:23","11,22"], [6030,"2021-08-21T02:00:29","11,2"], [6031,"2021-08-21T02:01:40","11"], [6032,"2021-08-21T02:01:43","10,99"], [6033,"2021-08-21T02:02:39","10,77"], [6034,"2021-08-21T02:02:54","10,75"], [6035,"2021-08-21T02:05:13","10,56"], [6036,"2021-08-21T02:05:19","10,51"], [6037,"2021-08-21T02:06:15","10,33"], [6038,"2021-08-21T02:06:22","10,31"], [6039,"2021-08-21T02:07:18","10,06"], [6040,"2021-08-21T02:07:30","10,04"], [6041,"2021-08-21T02:08:25","9,76"], [6042,"2021-08-21T02:08:31","9,73"], [6043,"2021-08-21T02:09:29","9,46"], [6044,"2021-08-21T02:09:38","9,44"], [6045,"2021-08-21T02:11:04","9,25"], [6046,"2021-08-21T02:11:12","9,23"], [6047,"2021-08-21T02:15:38","9,43"], [6048,"2021-08-21T02:15:44","9,46"], [6049,"2021-08-21T02:17:23","9,65"], [6050,"2021-08-21T02:17:43","9,67"], [6051,"2021-08-21T02:21:15","9,47"], [6052,"2021-08-21T02:21:22","9,44"], [6053,"2021-08-21T02:22:19","9,26"], [6054,"2021-08-21T02:22:24","9,23"], [6055,"2021-08-21T02:23:36","9,06"], [6056,"2021-08-21T02:24:05","9,02"], [6057,"2021-08-21T02:27:33","8,83"], [6058,"2021-08-21T02:27:47","8,8"], [6059,"2021-08-21T02:30:12","8,98"], [6060,"2021-08-21T02:30:23","9,02"], [6061,"2021-08-21T02:31:45","9,21"], [6062,"2021-08-21T02:31:49","9,24"], [6063,"2021-08-21T02:34:00","9,43"], [6064,"2021-08-21T02:34:13","9,46"], [6065,"2021-08-21T02:37:18","9,66"], [6066,"2021-08-21T02:37:27","9,67"], [6067,"2021-08-21T02:41:03","9,84"], [6068,"2021-08-21T02:41:06","9,87"], [6069,"2021-08-21T02:46:48","10,06"], [6070,"2021-08-21T02:46:51","10,08"], [6071,"2021-08-21T02:54:34","9,89"], [6072,"2021-08-21T02:54:38","9,85"], [6073,"2021-08-21T03:03:54","10,04"], [6074,"2021-08-21T03:04:06","10,06"], [6075,"2021-08-21T03:11:18","9,9"], [6076,"2021-08-21T03:11:33","9,85"], [6077,"2021-08-21T03:12:26","9,67"], [6078,"2021-08-21T03:12:37","9,64"], [6079,"2021-08-21T03:16:03","9,83"], [6080,"2021-08-21T03:16:09","9,85"], [6081,"2021-08-21T03:19:08","10,04"], [6082,"2021-08-21T03:19:32","10,06"], [6083,"2021-08-21T03:40:02","10,26"], [6084,"2021-08-21T03:40:12","10,27"], [6085,"2021-08-21T03:44:59","10,46"], [6086,"2021-08-21T03:45:03","10,5"], [6087,"2021-08-21T03:55:19","10,69"], [6088,"2021-08-21T03:55:22","10,71"], [6089,"2021-08-21T03:56:36","10,9"], [6090,"2021-08-21T03:56:39","10,94"], [6091,"2021-08-21T03:59:24","11,13"], [6092,"2021-08-21T03:59:31","11,16"], [6093,"2021-08-21T04:00:16","11,33"], [6094,"2021-08-21T04:00:35","11,37"], [6095,"2021-08-21T04:05:48","11,17"], [6096,"2021-08-21T04:05:52","11,15"], [6097,"2021-08-21T04:10:36","10,97"], [6098,"2021-08-21T04:10:40","10,93"], [6099,"2021-08-21T04:14:15","10,75"], [6100,"2021-08-21T04:14:28","10,7"], [6101,"2021-08-21T04:19:43","10,53"], [6102,"2021-08-21T04:19:49","10,5"], [6103,"2021-08-21T04:23:30","10,3"], [6104,"2021-08-21T04:23:42","10,27"], [6105,"2021-08-21T04:32:22","10,11"], [6106,"2021-08-21T04:32:27","10,07"], [6107,"2021-08-21T04:36:24","9,88"], [6108,"2021-08-21T04:36:33","9,86"], [6109,"2021-08-21T04:44:22","10,04"], [6110,"2021-08-21T04:44:32","10,07"], [6111,"2021-08-21T04:48:10","10,26"], [6112,"2021-08-21T04:48:13","10,29"], [6113,"2021-08-21T04:51:57","10,11"], [6114,"2021-08-21T04:52:11","10,06"], [6115,"2021-08-21T05:03:03","9,87"], [6116,"2021-08-21T05:03:13","9,85"], [6117,"2021-08-21T05:07:20","10,05"], [6118,"2021-08-21T05:07:34","10,09"], [6119,"2021-08-21T05:08:43","10,29"], [6120,"2021-08-21T05:08:46","10,3"], [6121,"2021-08-21T05:09:43","10,49"], [6122,"2021-08-21T05:09:53","10,51"], [6123,"2021-08-21T05:11:41","10,68"], [6124,"2021-08-21T05:11:48","10,74"], [6125,"2021-08-21T05:13:24","10,92"], [6126,"2021-08-21T05:13:33","10,95"], [6127,"2021-08-21T05:15:00","11,14"], [6128,"2021-08-21T05:15:05","11,17"], [6129,"2021-08-21T05:18:06","10,99"], [6130,"2021-08-21T05:18:23","10,97"], [6131,"2021-08-21T05:26:37","10,77"], [6132,"2021-08-21T05:26:53","10,75"], [6133,"2021-08-21T05:34:12","10,93"], [6134,"2021-08-21T05:34:18","10,97"], [6135,"2021-08-21T05:43:18","10,79"], [6136,"2021-08-21T05:43:21","10,77"], [6137,"2021-08-21T05:48:16","10,92"], [6138,"2021-08-21T05:48:26","10,97"], [6139,"2021-08-21T05:50:09","11,16"], [6140,"2021-08-21T05:50:32","11,18"], [6141,"2021-08-21T05:52:03","11,38"], [6142,"2021-08-21T05:52:09","11,42"], [6143,"2021-08-21T05:57:09","11,24"], [6144,"2021-08-21T05:57:17","11,22"], [6145,"2021-08-21T06:00:01","11,42"], [6146,"2021-08-21T06:00:06","11,43"], [6147,"2021-08-21T06:02:41","11,56"], [6148,"2021-08-21T06:02:52","11,64"], [6149,"2021-08-21T06:12:21","11,46"], [6150,"2021-08-21T06:12:35","11,44"], [6151,"2021-08-21T06:13:37","11,25"], [6152,"2021-08-21T06:13:46","11,24"], [6153,"2021-08-21T06:18:24","11,05"], [6154,"2021-08-21T06:18:28","11,03"], [6155,"2021-08-21T06:21:28","10,84"], [6156,"2021-08-21T06:21:36","10,83"], [6157,"2021-08-21T06:25:17","11,01"], [6158,"2021-08-21T06:25:27","11,04"], [6159,"2021-08-21T06:40:38","11,24"], [6160,"2021-08-21T06:40:52","11,28"], [6161,"2021-08-21T06:52:24","11,47"], [6162,"2021-08-21T06:52:46","11,53"], [6163,"2021-08-21T06:58:42","11,7"], [6164,"2021-08-21T06:58:55","11,73"], [6165,"2021-08-21T07:09:25","11,9"], [6166,"2021-08-21T07:09:31","11,93"], [6167,"2021-08-21T07:20:43","11,76"], [6168,"2021-08-21T07:20:51","11,72"], [6169,"2021-08-21T07:22:01","11,54"], [6170,"2021-08-21T07:22:08","11,52"], [6171,"2021-08-21T07:23:06","11,13"], [6172,"2021-08-21T07:23:18","11,1"], [6173,"2021-08-21T07:27:22","10,9"], [6174,"2021-08-21T07:27:29","10,87"], [6175,"2021-08-21T07:29:06","10,67"], [6176,"2021-08-21T07:29:26","10,65"], [6177,"2021-08-21T07:35:17","10,48"], [6178,"2021-08-21T07:35:34","10,45"], [6179,"2021-08-21T07:36:29","10,63"], [6180,"2021-08-21T07:36:49","10,66"], [6181,"2021-08-21T07:38:06","10,85"], [6182,"2021-08-21T07:38:11","10,87"], [6183,"2021-08-21T07:49:52","10,69"], [6184,"2021-08-21T07:50:05","10,65"], [6185,"2021-08-21T07:51:48","10,47"], [6186,"2021-08-21T07:51:53","10,45"], [6187,"2021-08-21T07:53:07","10,25"], [6188,"2021-08-21T07:53:13","10,21"], [6189,"2021-08-21T07:54:02","10,06"], [6190,"2021-08-21T07:54:18","10,01"], [6191,"2021-08-21T07:56:05","9,81"], [6192,"2021-08-21T07:56:12","9,8"], [6193,"2021-08-21T07:57:38","9,98"], [6194,"2021-08-21T07:57:41","10"], [6195,"2021-08-21T07:58:39","10,48"], [6196,"2021-08-21T07:58:45","10,53"], [6197,"2021-08-21T07:59:43","10,74"], [6198,"2021-08-21T07:59:56","10,75"], [6199,"2021-08-21T08:01:10","10,93"], [6200,"2021-08-21T08:01:25","10,97"], [6201,"2021-08-21T08:02:43","11,16"], [6202,"2021-08-21T08:03:07","11,18"], [6203,"2021-08-21T08:05:39","10,99"], [6204,"2021-08-21T08:05:43","10,95"], [6205,"2021-08-21T08:11:13","11,14"], [6206,"2021-08-21T08:11:20","11,15"], [6207,"2021-08-21T08:26:31","10,96"], [6208,"2021-08-21T08:26:34","10,94"], [6209,"2021-08-21T08:29:21","10,74"], [6210,"2021-08-21T08:29:28","10,71"], [6211,"2021-08-21T08:30:32","10,52"], [6212,"2021-08-21T08:30:36","10,5"], [6213,"2021-08-21T08:32:55","10,32"], [6214,"2021-08-21T08:33:04","10,28"], [6215,"2021-08-21T08:34:02","10,08"], [6216,"2021-08-21T08:34:13","10,05"], [6217,"2021-08-21T08:42:36","9,87"], [6218,"2021-08-21T08:42:47","9,84"], [6219,"2021-08-21T08:51:52","10,03"], [6220,"2021-08-21T08:52:06","10,06"], [6221,"2021-08-21T09:01:44","10,25"], [6222,"2021-08-21T09:01:53","10,29"], [6223,"2021-08-21T09:04:45","10,48"], [6224,"2021-08-21T09:04:49","10,49"], [6225,"2021-08-21T09:16:31","10,68"], [6226,"2021-08-21T09:16:35","10,71"], [6227,"2021-08-21T09:24:19","10,89"], [6228,"2021-08-21T09:24:34","10,92"], [6229,"2021-08-21T09:29:11","11,12"], [6230,"2021-08-21T09:29:15","11,14"], [6231,"2021-08-21T09:30:48","11,33"], [6232,"2021-08-21T09:30:54","11,35"], [6233,"2021-08-21T09:48:55","11,16"], [6234,"2021-08-21T09:49:40","11,13"], [6235,"2021-08-21T09:57:05","11,31"], [6236,"2021-08-21T09:57:10","11,33"], [6237,"2021-08-21T09:59:58","11,53"], [6238,"2021-08-21T10:00:03","11,54"], [6239,"2021-08-21T10:03:55","11,72"], [6240,"2021-08-21T10:04:02","11,76"], [6241,"2021-08-21T10:08:29","11,93"], [6242,"2021-08-21T10:08:33","11,96"], [6243,"2021-08-21T10:11:03","12,13"], [6244,"2021-08-21T10:11:39","12,16"], [6245,"2021-08-21T10:12:56","12,34"], [6246,"2021-08-21T10:13:10","12,38"], [6247,"2021-08-21T10:16:27","12,55"], [6248,"2021-08-21T10:16:45","12,58"], [6249,"2021-08-21T10:19:14","12,39"], [6250,"2021-08-21T10:19:17","12,38"], [6251,"2021-08-21T10:20:49","12,55"], [6252,"2021-08-21T10:20:52","12,59"], [6253,"2021-08-21T10:21:53","12,76"], [6254,"2021-08-21T10:22:04","12,79"], [6255,"2021-08-21T10:29:46","12,96"], [6256,"2021-08-21T10:29:56","13,01"], [6257,"2021-08-21T10:33:16","13,2"], [6258,"2021-08-21T10:33:21","13,25"], [6259,"2021-08-21T10:34:12","13,52"], [6260,"2021-08-21T10:34:26","13,6"], [6261,"2021-08-21T10:35:23","13,88"], [6262,"2021-08-21T10:35:27","13,89"], [6263,"2021-08-21T10:37:19","13,71"], [6264,"2021-08-21T10:37:27","13,68"], [6265,"2021-08-21T10:44:43","13,87"], [6266,"2021-08-21T10:44:50","13,89"], [6267,"2021-08-21T10:46:59","13,7"], [6268,"2021-08-21T10:47:15","13,68"], [6269,"2021-08-21T10:49:08","13,5"], [6270,"2021-08-21T10:49:13","13,47"], [6271,"2021-08-21T10:59:47","13,67"], [6272,"2021-08-21T10:59:50","13,69"], [6273,"2021-08-21T11:01:17","13,52"], [6274,"2021-08-21T11:01:28","13,49"], [6275,"2021-08-21T11:04:35","13,29"], [6276,"2021-08-21T11:04:45","13,25"], [6277,"2021-08-21T11:34:18","13,45"], [6278,"2021-08-21T11:34:30","13,49"], [6279,"2021-08-21T11:38:22","13,31"], [6280,"2021-08-21T11:38:39","13,29"], [6281,"2021-08-21T11:45:41","13,1"], [6282,"2021-08-21T11:45:51","13,07"], [6283,"2021-08-21T11:47:31","13,27"], [6284,"2021-08-21T11:47:40","13,3"], [6285,"2021-08-21T11:54:24","13,12"], [6286,"2021-08-21T11:54:38","13,1"], [6287,"2021-08-21T11:56:40","13,27"], [6288,"2021-08-21T11:57:00","13,32"], [6289,"2021-08-21T12:11:33","13,14"], [6290,"2021-08-21T12:11:40","13,12"], [6291,"2021-08-21T12:19:21","12,92"], [6292,"2021-08-21T12:19:28","12,9"], [6293,"2021-08-21T12:29:57","13,1"], [6294,"2021-08-21T12:30:07","13,12"], [6295,"2021-08-21T12:33:21","12,95"], [6296,"2021-08-21T12:33:29","12,88"], [6297,"2021-08-21T12:39:44","13,06"], [6298,"2021-08-21T12:39:57","13,13"], [6299,"2021-08-21T12:41:20","12,95"], [6300,"2021-08-21T12:41:23","12,92"], [6301,"2021-08-21T12:43:11","12,74"], [6302,"2021-08-21T12:43:18","12,71"], [6303,"2021-08-21T12:44:16","12,92"], [6304,"2021-08-21T12:44:23","12,95"], [6305,"2021-08-21T12:46:47","13,11"], [6306,"2021-08-21T12:47:00","13,17"], [6307,"2021-08-21T12:47:55","12,83"], [6308,"2021-08-21T12:48:05","12,82"], [6309,"2021-08-21T12:51:44","12,98"], [6310,"2021-08-21T12:51:54","13,04"], [6311,"2021-08-21T12:54:24","12,87"], [6312,"2021-08-21T12:54:42","12,84"], [6313,"2021-08-21T12:56:01","13,01"], [6314,"2021-08-21T12:56:14","13,04"], [6315,"2021-08-21T13:16:18","13,23"], [6316,"2021-08-21T13:16:23","13,24"], [6317,"2021-08-21T13:17:30","13,08"], [6318,"2021-08-21T13:17:50","13,03"], [6319,"2021-08-21T13:22:56","13,22"], [6320,"2021-08-21T13:23:03","13,24"], [6321,"2021-08-21T13:25:17","13,44"], [6322,"2021-08-21T13:25:24","13,48"], [6323,"2021-08-21T13:36:05","13,5"], [6324,"2021-08-21T13:36:11","13,78"], [6325,"2021-08-21T13:37:14","13,6"], [6326,"2021-08-21T13:37:19","13,57"], [6327,"2021-08-21T14:00:34","13,73"], [6328,"2021-08-21T14:00:46","13,77"], [6329,"2021-08-21T14:03:17","13,95"], [6330,"2021-08-21T14:03:21","13,98"], [6331,"2021-08-21T14:11:29","14,15"], [6332,"2021-08-21T14:11:32","14,2"], [6333,"2021-08-21T14:12:47","14,01"], [6334,"2021-08-21T14:12:53","13,97"], [6335,"2021-08-21T14:23:25","14,15"], [6336,"2021-08-21T14:23:41","14,18"], [6337,"2021-08-21T14:27:09","14,37"], [6338,"2021-08-21T14:27:12","14,38"], [6339,"2021-08-21T14:28:04","14,6"], [6340,"2021-08-21T14:28:14","14,59"], [6341,"2021-08-21T14:29:20","14,74"], [6342,"2021-08-21T14:29:29","14,8"], [6343,"2021-08-21T14:32:02","15"], [6344,"2021-08-21T14:32:11","15,05"], [6345,"2021-08-21T14:35:30","14,89"], [6346,"2021-08-21T14:35:36","14,83"], [6347,"2021-08-21T14:38:35","14,98"], [6348,"2021-08-21T14:38:40","15,03"], [6349,"2021-08-21T14:39:38","15,4"], [6350,"2021-08-21T14:39:41","15,43"], [6351,"2021-08-21T14:41:17","15,62"], [6352,"2021-08-21T14:41:21","15,67"], [6353,"2021-08-21T14:43:24","15,48"], [6354,"2021-08-21T14:43:29","15,44"], [6355,"2021-08-21T14:50:57","15,63"], [6356,"2021-08-21T14:51:13","15,66"], [6357,"2021-08-21T14:54:31","15,82"], [6358,"2021-08-21T14:54:37","15,89"], [6359,"2021-08-21T14:59:15","15,7"], [6360,"2021-08-21T14:59:33","15,68"], [6361,"2021-08-21T15:01:50","15,87"], [6362,"2021-08-21T15:01:57","15,91"], [6363,"2021-08-21T15:06:01","16,11"], [6364,"2021-08-21T15:06:06","16,12"], [6365,"2021-08-21T15:07:03","15,91"], [6366,"2021-08-21T15:07:06","15,88"], [6367,"2021-08-21T15:09:38","16,07"], [6368,"2021-08-21T15:09:41","16,1"], [6369,"2021-08-21T15:10:55","15,92"], [6370,"2021-08-21T15:11:00","15,85"], [6371,"2021-08-21T15:13:59","15,68"], [6372,"2021-08-21T15:14:06","15,64"], [6373,"2021-08-21T15:15:59","15,45"], [6374,"2021-08-21T15:16:02","15,43"], [6375,"2021-08-21T15:16:57","15,22"], [6376,"2021-08-21T15:17:09","15,2"], [6377,"2021-08-21T15:18:08","14,85"], [6378,"2021-08-21T15:18:14","14,82"], [6379,"2021-08-21T15:21:01","14,65"], [6380,"2021-08-21T15:21:15","14,62"], [6381,"2021-08-21T15:22:15","14,44"], [6382,"2021-08-21T15:22:32","14,4"], [6383,"2021-08-21T15:30:51","14,59"], [6384,"2021-08-21T15:30:59","14,66"], [6385,"2021-08-21T15:34:28","14,47"], [6386,"2021-08-21T15:34:33","14,45"], [6387,"2021-08-21T15:38:37","14,27"], [6388,"2021-08-21T15:38:47","14,25"], [6389,"2021-08-21T15:50:36","14,06"], [6390,"2021-08-21T15:50:44","14,04"], [6391,"2021-08-21T16:00:01","13,85"], [6392,"2021-08-21T16:00:07","13,83"], [6393,"2021-08-21T16:10:46","13,65"], [6394,"2021-08-21T16:10:51","13,61"], [6395,"2021-08-21T16:19:36","13,43"], [6396,"2021-08-21T16:20:01","13,41"], [6397,"2021-08-21T16:32:57","13,23"], [6398,"2021-08-21T16:33:03","13,21"], [6399,"2021-08-21T16:59:29","13,02"], [6400,"2021-08-21T16:59:39","13,01"], [6401,"2021-08-21T17:37:38","12,83"], [6402,"2021-08-21T17:37:45","12,8"], [6403,"2021-08-21T17:53:22","12,61"], [6404,"2021-08-21T17:53:40","12,59"], [6405,"2021-08-21T18:12:31","12,79"], [6406,"2021-08-21T18:12:40","12,8"], [6407,"2021-08-21T18:18:21","13"], [6408,"2021-08-21T18:18:32","13,02"], [6409,"2021-08-21T18:35:14","12,83"], [6410,"2021-08-21T18:35:22","12,81"], [6411,"2021-08-21T18:44:29","12,62"], [6412,"2021-08-21T18:44:32","12,6"], [6413,"2021-08-21T18:51:14","12,8"], [6414,"2021-08-21T18:51:27","12,82"], [6415,"2021-08-21T18:55:41","13,01"], [6416,"2021-08-21T18:55:54","13,04"], [6417,"2021-08-21T19:05:26","12,85"], [6418,"2021-08-21T19:05:41","12,83"], [6419,"2021-08-21T19:10:31","12,64"], [6420,"2021-08-21T19:10:43","12,63"], [6421,"2021-08-21T19:19:53","12,45"], [6422,"2021-08-21T19:20:45","12,42"], [6423,"2021-08-21T19:27:32","12,24"], [6424,"2021-08-21T19:27:41","12,22"], [6425,"2021-08-21T19:36:26","12,05"], [6426,"2021-08-21T19:36:32","12,01"], [6427,"2021-08-21T19:55:53","11,82"], [6428,"2021-08-21T19:55:56","11,81"], [6429,"2021-08-21T19:59:22","11,62"], [6430,"2021-08-21T19:59:46","11,6"], [6431,"2021-08-21T20:06:45","11,41"], [6432,"2021-08-21T20:07:23","11,39"], [6433,"2021-08-21T20:23:32","11,59"], [6434,"2021-08-21T20:23:40","11,61"], [6435,"2021-08-21T20:49:04","11,8"], [6436,"2021-08-21T20:49:10","11,82"], [6437,"2021-08-21T20:59:59","11,96"], [6438,"2021-08-21T21:04:34","12,01"], [6439,"2021-08-21T21:04:47","12,03"], [6440,"2021-08-21T21:13:32","12,21"], [6441,"2021-08-21T21:13:44","12,26"], [6442,"2021-08-21T21:58:08","12,45"], [6443,"2021-08-21T21:58:28","12,48"], [6444,"2021-08-21T22:05:49","12,29"], [6445,"2021-08-21T22:05:59","12,27"], [6446,"2021-08-21T22:57:27","12,09"], [6447,"2021-08-21T22:57:33","12,07"], [6448,"2021-08-21T23:37:24","12,23"], [6449,"2021-08-21T23:37:31","12,27"], [6450,"2021-08-21T23:50:22","12,09"], [6451,"2021-08-21T23:50:52","12,06"], [6452,"2021-08-22T00:14:03","12,24"], [6453,"2021-08-22T00:14:24","12,26"], [6454,"2021-08-22T00:41:45","12,46"], [6455,"2021-08-22T00:42:12","12,49"], [6456,"2021-08-22T01:15:06","12,66"], [6457,"2021-08-22T01:15:09","12,7"], [6458,"2021-08-22T02:24:59","12,51"], [6459,"2021-08-22T02:25:05","12,49"], [6460,"2021-08-22T02:56:05","12,32"], [6461,"2021-08-22T02:57:10","12,29"], [6462,"2021-08-22T06:34:47","12,46"], [6463,"2021-08-22T06:34:52","12,49"], [6464,"2021-08-22T07:10:14","12,66"], [6465,"2021-08-22T07:10:17","12,69"], [6466,"2021-08-22T08:09:14","12,84"], [6467,"2021-08-22T08:09:20","12,9"], [6468,"2021-08-22T09:20:14","13,08"], [6469,"2021-08-22T09:20:24","13,1"], [6470,"2021-08-22T09:43:51","13,29"], [6471,"2021-08-22T09:44:13","13,31"], [6472,"2021-08-22T09:56:13","13,5"], [6473,"2021-08-22T09:56:16","13,52"], [6474,"2021-08-22T10:02:35","13,71"], [6475,"2021-08-22T10:02:39","13,73"], [6476,"2021-08-22T10:04:59","13,91"], [6477,"2021-08-22T10:05:09","13,93"], [6478,"2021-08-22T10:12:21","14,12"], [6479,"2021-08-22T10:12:26","14,14"], [6480,"2021-08-22T10:22:16","14,3"], [6481,"2021-08-22T10:22:22","14,34"], [6482,"2021-08-22T10:25:31","14,54"], [6483,"2021-08-22T10:25:39","14,56"], [6484,"2021-08-22T10:37:52","14,75"], [6485,"2021-08-22T10:37:58","14,76"], [6486,"2021-08-22T10:46:21","14,59"], [6487,"2021-08-22T10:46:48","14,56"], [6488,"2021-08-22T10:51:59","14,75"], [6489,"2021-08-22T10:52:08","14,79"], [6490,"2021-08-22T11:12:31","14,97"], [6491,"2021-08-22T11:12:45","15"], [6492,"2021-08-22T11:19:53","14,82"], [6493,"2021-08-22T11:19:56","14,79"], [6494,"2021-08-22T11:28:03","14,59"], [6495,"2021-08-22T11:28:06","14,58"], [6496,"2021-08-22T11:32:34","14,39"], [6497,"2021-08-22T11:32:49","14,37"], [6498,"2021-08-22T11:46:19","14,56"], [6499,"2021-08-22T11:46:48","14,58"], [6500,"2021-08-22T11:58:55","14,77"], [6501,"2021-08-22T11:59:07","14,8"], [6502,"2021-08-22T12:17:14","14,62"], [6503,"2021-08-22T12:17:22","14,58"], [6504,"2021-08-22T12:29:02","14,38"], [6505,"2021-08-22T12:29:07","14,36"], [6506,"2021-08-22T12:42:53","14,19"], [6507,"2021-08-22T12:43:07","14,14"], [6508,"2021-08-22T12:47:28","13,96"], [6509,"2021-08-22T12:47:54","13,93"], [6510,"2021-08-22T12:55:41","13,76"], [6511,"2021-08-22T12:56:03","13,73"], [6512,"2021-08-22T13:00:23","13,55"], [6513,"2021-08-22T13:00:30","13,52"], [6514,"2021-08-22T13:09:31","13,33"], [6515,"2021-08-22T13:09:45","13,29"], [6516,"2021-08-22T13:39:17","13,49"], [6517,"2021-08-22T13:39:22","13,51"], [6518,"2021-08-22T14:16:32","13,32"], [6519,"2021-08-22T14:16:43","13,29"], [6520,"2021-08-22T14:25:52","13,1"], [6521,"2021-08-22T14:25:57","13,08"], [6522,"2021-08-22T14:33:48","12,91"], [6523,"2021-08-22T14:34:03","12,88"], [6524,"2021-08-22T14:50:40","12,71"], [6525,"2021-08-22T14:50:45","12,67"], [6526,"2021-08-22T15:06:51","12,86"], [6527,"2021-08-22T15:06:58","12,88"], [6528,"2021-08-22T15:12:55","13,08"], [6529,"2021-08-22T15:13:02","13,1"], [6530,"2021-08-22T15:28:43","13,28"], [6531,"2021-08-22T15:28:49","13,31"], [6532,"2021-08-22T15:47:01","13,13"], [6533,"2021-08-22T15:47:04","13,1"], [6534,"2021-08-22T15:50:42","13,3"], [6535,"2021-08-22T15:50:54","13,31"], [6536,"2021-08-22T16:02:23","13,49"], [6537,"2021-08-22T16:02:29","13,51"], [6538,"2021-08-22T16:12:28","13,7"], [6539,"2021-08-22T16:12:35","13,73"], [6540,"2021-08-22T16:22:41","13,56"], [6541,"2021-08-22T16:22:44","13,53"], [6542,"2021-08-22T16:47:37","13,34"], [6543,"2021-08-22T16:47:47","13,32"], [6544,"2021-08-22T16:52:14","13,13"], [6545,"2021-08-22T16:52:42","13,11"], [6546,"2021-08-22T16:59:03","12,92"], [6547,"2021-08-22T16:59:10","12,89"], [6548,"2021-08-22T17:14:28","12,71"], [6549,"2021-08-22T17:14:33","12,69"], [6550,"2021-08-22T17:30:18","12,5"], [6551,"2021-08-22T17:30:21","12,48"], [6552,"2021-08-22T17:53:17","12,29"], [6553,"2021-08-22T17:53:40","12,27"], [6554,"2021-08-22T18:26:12","12,08"], [6555,"2021-08-22T18:26:15","12,06"], [6556,"2021-08-22T19:03:22","12,25"], [6557,"2021-08-22T19:03:39","12,27"], [6558,"2021-08-22T20:49:06","12,08"], [6559,"2021-08-22T20:49:43","12,06"], [6560,"2021-08-22T20:59:57","11,92"], [6561,"2021-08-22T21:13:19","11,87"], [6562,"2021-08-22T21:13:22","11,86"], [6563,"2021-08-22T21:19:18","11,66"], [6564,"2021-08-22T21:19:25","11,65"], [6565,"2021-08-22T21:25:49","11,46"], [6566,"2021-08-22T21:26:07","11,43"], [6567,"2021-08-22T21:44:26","11,62"], [6568,"2021-08-22T21:44:37","11,63"], [6569,"2021-08-22T21:54:53","11,46"], [6570,"2021-08-22T21:54:59","11,43"], [6571,"2021-08-22T22:04:17","11,24"], [6572,"2021-08-22T22:04:44","11,23"], [6573,"2021-08-22T22:05:51","11,06"], [6574,"2021-08-22T22:06:04","11,03"], [6575,"2021-08-22T22:15:25","11,21"], [6576,"2021-08-22T22:15:28","11,23"], [6577,"2021-08-22T22:21:45","11,41"], [6578,"2021-08-22T22:21:51","11,43"], [6579,"2021-08-22T22:59:31","11,24"], [6580,"2021-08-22T22:59:38","11,23"], [6581,"2021-08-22T23:06:38","11,05"], [6582,"2021-08-22T23:06:43","11,03"], [6583,"2021-08-22T23:16:35","10,85"], [6584,"2021-08-22T23:16:44","10,83"], [6585,"2021-08-22T23:25:11","11,03"], [6586,"2021-08-22T23:25:17","11,04"], [6587,"2021-08-22T23:37:36","11,24"], [6588,"2021-08-22T23:37:42","11,25"], [6589,"2021-08-22T23:42:29","11,43"], [6590,"2021-08-22T23:42:36","11,46"], [6591,"2021-08-22T23:49:49","11,26"], [6592,"2021-08-22T23:49:57","11,25"], [6593,"2021-08-22T23:53:16","11,05"], [6594,"2021-08-22T23:53:21","11,03"], [6595,"2021-08-23T00:00:04","11,2"], [6596,"2021-08-23T00:00:10","11,23"], [6597,"2021-08-23T00:02:19","11,04"], [6598,"2021-08-23T00:02:25","11"], [6599,"2021-08-23T00:08:07","11,19"], [6600,"2021-08-23T00:08:20","11,22"], [6601,"2021-08-23T00:17:56","11,41"], [6602,"2021-08-23T00:18:05","11,43"], [6603,"2021-08-23T00:20:35","11,62"], [6604,"2021-08-23T00:20:40","11,64"], [6605,"2021-08-23T00:52:00","11,83"], [6606,"2021-08-23T00:52:12","11,85"], [6607,"2021-08-23T00:55:01","11,66"], [6608,"2021-08-23T00:55:09","11,63"], [6609,"2021-08-23T00:59:12","11,81"], [6610,"2021-08-23T00:59:43","11,83"], [6611,"2021-08-23T01:10:01","11,65"], [6612,"2021-08-23T01:10:15","11,63"], [6613,"2021-08-23T01:16:14","11,82"], [6614,"2021-08-23T01:16:20","11,86"], [6615,"2021-08-23T01:23:51","12,06"], [6616,"2021-08-23T01:24:07","12,08"], [6617,"2021-08-23T02:21:30","12,26"], [6618,"2021-08-23T02:21:57","12,29"], [6619,"2021-08-23T02:28:44","12,1"], [6620,"2021-08-23T02:29:09","12,08"], [6621,"2021-08-23T02:49:54","11,9"], [6622,"2021-08-23T02:49:58","11,88"], [6623,"2021-08-23T02:58:17","11,7"], [6624,"2021-08-23T02:58:21","11,68"], [6625,"2021-08-23T03:14:43","11,87"], [6626,"2021-08-23T03:15:09","11,9"], [6627,"2021-08-23T03:30:44","12,09"], [6628,"2021-08-23T03:30:56","12,11"], [6629,"2021-08-23T03:59:16","11,93"], [6630,"2021-08-23T03:59:25","11,9"], [6631,"2021-08-23T04:11:02","11,71"], [6632,"2021-08-23T04:11:13","11,69"], [6633,"2021-08-23T04:20:22","11,51"], [6634,"2021-08-23T04:20:49","11,48"], [6635,"2021-08-23T04:24:33","11,29"], [6636,"2021-08-23T04:24:49","11,27"], [6637,"2021-08-23T04:45:43","11,08"], [6638,"2021-08-23T04:45:54","11,05"], [6639,"2021-08-23T05:23:10","11,24"], [6640,"2021-08-23T05:23:13","11,26"], [6641,"2021-08-23T05:43:40","11,45"], [6642,"2021-08-23T05:43:54","11,48"], [6643,"2021-08-23T06:14:44","11,29"], [6644,"2021-08-23T06:14:50","11,28"], [6645,"2021-08-23T06:32:16","11,08"], [6646,"2021-08-23T06:32:26","11,05"], [6647,"2021-08-23T07:10:41","10,86"], [6648,"2021-08-23T07:10:52","10,85"], [6649,"2021-08-23T07:12:14","10,65"], [6650,"2021-08-23T07:12:17","10,63"], [6651,"2021-08-23T07:13:14","10,41"], [6652,"2021-08-23T07:13:25","10,39"], [6653,"2021-08-23T07:15:18","10,2"], [6654,"2021-08-23T07:15:35","10,14"], [6655,"2021-08-23T07:18:14","9,96"], [6656,"2021-08-23T07:18:26","9,94"], [6657,"2021-08-23T07:21:47","9,74"], [6658,"2021-08-23T07:21:58","9,73"], [6659,"2021-08-23T07:23:09","9,55"], [6660,"2021-08-23T07:23:14","9,51"], [6661,"2021-08-23T07:27:43","9,31"], [6662,"2021-08-23T07:27:51","9,3"], [6663,"2021-08-23T07:36:18","9,13"], [6664,"2021-08-23T07:36:44","9,1"], [6665,"2021-08-23T07:43:48","8,91"], [6666,"2021-08-23T07:44:12","8,89"], [6667,"2021-08-23T07:47:31","8,71"], [6668,"2021-08-23T07:47:36","8,68"], [6669,"2021-08-23T08:16:04","8,87"], [6670,"2021-08-23T08:16:07","8,88"], [6671,"2021-08-23T08:19:20","9,06"], [6672,"2021-08-23T08:19:33","9,08"], [6673,"2021-08-23T08:25:08","9,27"], [6674,"2021-08-23T08:25:34","9,29"], [6675,"2021-08-23T08:30:53","9,47"], [6676,"2021-08-23T08:30:58","9,5"], [6677,"2021-08-23T08:34:36","9,67"], [6678,"2021-08-23T08:34:45","9,71"], [6679,"2021-08-23T08:42:22","9,87"], [6680,"2021-08-23T08:42:31","9,91"], [6681,"2021-08-23T08:50:43","10,09"], [6682,"2021-08-23T08:50:48","10,11"], [6683,"2021-08-23T09:00:00","10,31"], [6684,"2021-08-23T09:00:10","10,32"], [6685,"2021-08-23T09:01:35","10,37"], [6686,"2021-08-23T09:02:02","10,54"], [6687,"2021-08-23T09:20:33","10,74"], [6688,"2021-08-23T09:21:09","10,75"], [6689,"2021-08-23T09:28:13","10,93"], [6690,"2021-08-23T09:28:34","10,96"], [6691,"2021-08-23T09:33:17","11,13"], [6692,"2021-08-23T09:33:22","11,16"], [6693,"2021-08-23T09:38:43","11,35"], [6694,"2021-08-23T09:38:47","11,36"], [6695,"2021-08-23T09:42:21","11,55"], [6696,"2021-08-23T09:42:28","11,58"], [6697,"2021-08-23T09:50:34","11,76"], [6698,"2021-08-23T09:50:37","11,78"], [6699,"2021-08-23T09:59:04","11,97"], [6700,"2021-08-23T09:59:14","11,99"], [6701,"2021-08-23T10:09:17","12,15"], [6702,"2021-08-23T10:09:23","12,2"], [6703,"2021-08-23T10:11:57","12,23"], [6704,"2021-08-23T10:12:00","12,49"], [6705,"2021-08-23T10:12:59","12,15"], [6706,"2021-08-23T10:13:10","12,17"], [6707,"2021-08-23T10:24:36","12,36"], [6708,"2021-08-23T10:24:40","12,37"], [6709,"2021-08-23T10:32:48","12,56"], [6710,"2021-08-23T10:33:04","12,61"], [6711,"2021-08-23T10:34:26","12,8"], [6712,"2021-08-23T10:34:31","12,82"], [6713,"2021-08-23T10:38:57","13"], [6714,"2021-08-23T10:39:02","13,02"], [6715,"2021-08-23T10:48:42","13,21"], [6716,"2021-08-23T10:48:46","13,23"], [6717,"2021-08-23T10:49:44","12,94"], [6718,"2021-08-23T10:49:53","12,92"], [6719,"2021-08-23T10:50:51","13,13"], [6720,"2021-08-23T10:50:59","13,15"], [6721,"2021-08-23T10:52:33","12,96"], [6722,"2021-08-23T10:52:42","12,92"], [6723,"2021-08-23T10:54:21","13,07"], [6724,"2021-08-23T10:54:28","13,15"], [6725,"2021-08-23T10:57:50","13,33"], [6726,"2021-08-23T10:58:00","13,36"], [6727,"2021-08-23T11:02:27","13,56"], [6728,"2021-08-23T11:02:31","13,59"], [6729,"2021-08-23T11:03:30","13,4"], [6730,"2021-08-23T11:03:37","13,38"], [6731,"2021-08-23T11:07:23","13,58"], [6732,"2021-08-23T11:07:27","13,6"], [6733,"2021-08-23T11:10:30","13,79"], [6734,"2021-08-23T11:10:33","13,8"], [6735,"2021-08-23T11:15:03","13,93"], [6736,"2021-08-23T11:15:24","14,02"], [6737,"2021-08-23T11:25:58","14,18"], [6738,"2021-08-23T11:26:01","14,22"], [6739,"2021-08-23T11:30:23","14,4"], [6740,"2021-08-23T11:30:30","14,43"], [6741,"2021-08-23T11:57:19","14,62"], [6742,"2021-08-23T11:57:31","14,64"], [6743,"2021-08-23T12:00:12","14,44"], [6744,"2021-08-23T12:00:18","14,42"], [6745,"2021-08-23T12:08:55","14,61"], [6746,"2021-08-23T12:09:07","14,63"], [6747,"2021-08-23T12:12:38","14,82"], [6748,"2021-08-23T12:12:51","14,87"], [6749,"2021-08-23T12:18:00","14,7"], [6750,"2021-08-23T12:18:05","14,66"], [6751,"2021-08-23T12:18:59","14,33"], [6752,"2021-08-23T12:19:08","14,3"], [6753,"2021-08-23T12:20:05","13,99"], [6754,"2021-08-23T12:20:11","13,97"], [6755,"2021-08-23T12:22:22","13,8"], [6756,"2021-08-23T12:22:27","13,75"], [6757,"2021-08-23T12:23:23","13,54"], [6758,"2021-08-23T12:23:45","13,52"], [6759,"2021-08-23T12:32:42","13,33"], [6760,"2021-08-23T12:32:50","13,24"], [6761,"2021-08-23T12:35:20","13,04"], [6762,"2021-08-23T12:35:25","13,03"], [6763,"2021-08-23T12:36:24","12,81"], [6764,"2021-08-23T12:36:29","12,77"], [6765,"2021-08-23T12:37:28","13,03"], [6766,"2021-08-23T12:37:34","12,98"], [6767,"2021-08-23T12:48:53","13,17"], [6768,"2021-08-23T12:49:06","13,19"], [6769,"2021-08-23T12:50:47","13,37"], [6770,"2021-08-23T12:50:53","13,42"], [6771,"2021-08-23T13:01:29","13,22"], [6772,"2021-08-23T13:01:33","13,2"], [6773,"2021-08-23T13:02:32","12,94"], [6774,"2021-08-23T13:02:52","12,95"], [6775,"2021-08-23T13:05:35","13,12"], [6776,"2021-08-23T13:05:44","13,17"], [6777,"2021-08-23T13:12:10","13,35"], [6778,"2021-08-23T13:12:19","13,37"], [6779,"2021-08-23T13:14:01","13,18"], [6780,"2021-08-23T13:14:20","13,14"], [6781,"2021-08-23T13:20:31","13,34"], [6782,"2021-08-23T13:20:41","13,39"], [6783,"2021-08-23T13:23:44","13,2"], [6784,"2021-08-23T13:23:50","13,19"], [6785,"2021-08-23T13:25:49","13,38"], [6786,"2021-08-23T13:26:00","13,42"], [6787,"2021-08-23T13:30:52","13,6"], [6788,"2021-08-23T13:31:02","13,64"], [6789,"2021-08-23T13:33:51","13,82"], [6790,"2021-08-23T13:33:55","13,85"], [6791,"2021-08-23T13:35:39","13,67"], [6792,"2021-08-23T13:35:44","13,64"], [6793,"2021-08-23T13:36:40","13,38"], [6794,"2021-08-23T13:36:52","13,35"], [6795,"2021-08-23T13:40:45","13,54"], [6796,"2021-08-23T13:40:48","13,56"], [6797,"2021-08-23T13:44:02","13,74"], [6798,"2021-08-23T13:44:07","13,78"], [6799,"2021-08-23T13:49:05","13,59"], [6800,"2021-08-23T13:49:12","13,56"], [6801,"2021-08-23T13:50:30","13,37"], [6802,"2021-08-23T13:50:36","13,32"], [6803,"2021-08-23T13:52:00","13,13"], [6804,"2021-08-23T13:52:06","13,12"], [6805,"2021-08-23T13:53:24","13,32"], [6806,"2021-08-23T13:53:28","13,35"], [6807,"2021-08-23T13:56:12","13,17"], [6808,"2021-08-23T13:56:28","13,13"], [6809,"2021-08-23T13:57:46","13,3"], [6810,"2021-08-23T13:57:49","13,38"], [6811,"2021-08-23T13:58:46","13,06"], [6812,"2021-08-23T13:58:53","13,07"], [6813,"2021-08-23T14:11:18","13,26"], [6814,"2021-08-23T14:11:25","13,28"], [6815,"2021-08-23T14:16:38","13,13"], [6816,"2021-08-23T14:16:42","13,07"], [6817,"2021-08-23T14:20:13","12,89"], [6818,"2021-08-23T14:20:16","12,85"], [6819,"2021-08-23T14:22:51","13,04"], [6820,"2021-08-23T14:23:01","13,06"], [6821,"2021-08-23T14:25:07","12,93"], [6822,"2021-08-23T14:25:16","12,85"], [6823,"2021-08-23T14:34:00","13,03"], [6824,"2021-08-23T14:34:04","13,08"], [6825,"2021-08-23T14:35:36","12,89"], [6826,"2021-08-23T14:35:40","12,86"], [6827,"2021-08-23T14:42:15","13,02"], [6828,"2021-08-23T14:42:18","13,2"], [6829,"2021-08-23T14:43:13","12,75"], [6830,"2021-08-23T14:43:22","12,74"], [6831,"2021-08-23T14:47:16","12,93"], [6832,"2021-08-23T14:47:30","12,95"], [6833,"2021-08-23T14:52:53","12,76"], [6834,"2021-08-23T14:53:01","12,74"], [6835,"2021-08-23T14:56:59","12,93"], [6836,"2021-08-23T14:57:07","12,94"], [6837,"2021-08-23T14:58:08","12,79"], [6838,"2021-08-23T14:58:14","12,74"], [6839,"2021-08-23T14:59:54","12,92"], [6840,"2021-08-23T14:59:56","12,94"], [6841,"2021-08-23T15:00:49","12,67"], [6842,"2021-08-23T15:00:57","12,63"], [6843,"2021-08-23T15:03:06","12,82"], [6844,"2021-08-23T15:03:16","12,84"], [6845,"2021-08-23T15:10:10","13,03"], [6846,"2021-08-23T15:10:15","13,05"], [6847,"2021-08-23T15:14:12","12,88"], [6848,"2021-08-23T15:14:21","12,79"], [6849,"2021-08-23T15:21:14","12,95"], [6850,"2021-08-23T15:21:23","12,99"], [6851,"2021-08-23T15:22:21","12,71"], [6852,"2021-08-23T15:22:28","12,7"], [6853,"2021-08-23T15:23:44","12,9"], [6854,"2021-08-23T15:23:52","12,92"], [6855,"2021-08-23T15:42:45","12,75"], [6856,"2021-08-23T15:42:48","12,71"], [6857,"2021-08-23T16:07:02","12,88"], [6858,"2021-08-23T16:07:10","12,92"], [6859,"2021-08-23T16:08:57","12,72"], [6860,"2021-08-23T16:09:00","12,7"], [6861,"2021-08-23T16:22:53","12,52"], [6862,"2021-08-23T16:23:03","12,49"], [6863,"2021-08-23T16:29:22","12,66"], [6864,"2021-08-23T16:29:29","12,7"], [6865,"2021-08-23T16:33:23","12,5"], [6866,"2021-08-23T16:33:30","12,46"], [6867,"2021-08-23T16:40:45","12,64"], [6868,"2021-08-23T16:40:52","12,67"], [6869,"2021-08-23T16:46:15","12,48"], [6870,"2021-08-23T16:46:23","12,46"], [6871,"2021-08-23T17:06:40","12,28"], [6872,"2021-08-23T17:06:50","12,25"], [6873,"2021-08-23T17:11:55","12,23"], [6874,"2021-08-23T17:11:58","12,51"], [6875,"2021-08-23T17:12:45","12,18"], [6876,"2021-08-23T17:12:58","12,19"], [6877,"2021-08-23T17:33:51","12"], [6878,"2021-08-23T17:33:58","11,99"], [6879,"2021-08-23T17:36:26","11,94"], [6880,"2021-08-23T17:36:29","12,21"], [6881,"2021-08-23T17:37:26","11,89"], [6882,"2021-08-23T17:37:40","11,91"], [6883,"2021-08-23T17:59:34","11,72"], [6884,"2021-08-23T17:59:52","11,7"], [6885,"2021-08-23T18:33:49","11,51"], [6886,"2021-08-23T18:34:00","11,49"], [6887,"2021-08-23T19:08:34","11,29"], [6888,"2021-08-23T19:08:49","11,27"], [6889,"2021-08-23T19:57:31","11,44"], [6890,"2021-08-23T19:57:37","11,47"], [6891,"2021-08-23T20:13:39","11,29"], [6892,"2021-08-23T20:13:45","11,26"], [6893,"2021-08-23T20:59:59","11,29"], [6894,"2021-08-23T21:29:30","11,09"], [6895,"2021-08-23T21:29:36","11,06"], [6896,"2021-08-23T21:30:29","10,81"], [6897,"2021-08-23T21:30:38","10,79"], [6898,"2021-08-23T21:31:40","10,6"], [6899,"2021-08-23T21:31:49","10,57"], [6900,"2021-08-23T21:33:01","10,38"], [6901,"2021-08-23T21:33:18","10,35"], [6902,"2021-08-23T21:36:59","10,16"], [6903,"2021-08-23T21:37:18","10,14"], [6904,"2021-08-23T21:38:34","9,96"], [6905,"2021-08-23T21:38:40","9,94"], [6906,"2021-08-23T21:39:33","9,75"], [6907,"2021-08-23T21:39:43","9,73"], [6908,"2021-08-23T21:41:20","9,56"], [6909,"2021-08-23T21:41:27","9,53"], [6910,"2021-08-23T21:45:19","9,34"], [6911,"2021-08-23T21:45:40","9,32"], [6912,"2021-08-23T21:52:37","9,13"], [6913,"2021-08-23T21:53:01","9,11"], [6914,"2021-08-23T22:04:59","8,92"], [6915,"2021-08-23T22:05:10","8,89"], [6916,"2021-08-23T22:13:19","8,7"], [6917,"2021-08-23T22:13:38","8,68"], [6918,"2021-08-23T22:45:52","8,87"], [6919,"2021-08-23T22:46:09","8,89"], [6920,"2021-08-23T22:59:46","9,09"], [6921,"2021-08-23T23:00:26","9,11"], [6922,"2021-08-23T23:04:22","9,3"], [6923,"2021-08-23T23:04:36","9,32"], [6924,"2021-08-23T23:10:00","9,51"], [6925,"2021-08-23T23:10:13","9,52"], [6926,"2021-08-23T23:19:29","9,71"], [6927,"2021-08-23T23:19:52","9,75"], [6928,"2021-08-23T23:23:26","9,94"], [6929,"2021-08-23T23:23:33","9,96"], [6930,"2021-08-23T23:29:56","10,14"], [6931,"2021-08-23T23:30:01","10,16"], [6932,"2021-08-23T23:38:18","9,98"], [6933,"2021-08-23T23:38:29","9,96"], [6934,"2021-08-23T23:57:03","9,76"], [6935,"2021-08-23T23:57:17","9,72"], [6936,"2021-08-24T00:00:00","9,58"], [6937,"2021-08-24T00:00:12","9,45"], [6938,"2021-08-24T00:06:41","9,26"], [6939,"2021-08-24T00:06:45","9,24"], [6940,"2021-08-24T00:12:07","9,06"], [6941,"2021-08-24T00:12:17","9,03"], [6942,"2021-08-24T00:17:48","8,84"], [6943,"2021-08-24T00:17:54","8,82"], [6944,"2021-08-24T00:33:35","8,64"], [6945,"2021-08-24T00:33:46","8,61"], [6946,"2021-08-24T00:35:45","8,42"], [6947,"2021-08-24T00:36:08","8,41"], [6948,"2021-08-24T00:44:15","8,59"], [6949,"2021-08-24T00:44:24","8,61"], [6950,"2021-08-24T00:47:25","8,42"], [6951,"2021-08-24T00:47:32","8,41"], [6952,"2021-08-24T01:02:04","8,61"], [6953,"2021-08-24T01:02:16","8,62"], [6954,"2021-08-24T01:26:03","8,42"], [6955,"2021-08-24T01:26:15","8,41"], [6956,"2021-08-24T01:35:04","8,6"], [6957,"2021-08-24T01:35:12","8,63"], [6958,"2021-08-24T01:38:29","8,82"], [6959,"2021-08-24T01:38:35","8,83"], [6960,"2021-08-24T01:57:25","9,02"], [6961,"2021-08-24T01:57:30","9,03"], [6962,"2021-08-24T02:06:14","8,85"], [6963,"2021-08-24T02:06:17","8,82"], [6964,"2021-08-24T02:27:34","9,01"], [6965,"2021-08-24T02:27:44","9,06"], [6966,"2021-08-24T02:31:38","9,22"], [6967,"2021-08-24T02:31:44","9,26"], [6968,"2021-08-24T02:51:30","9,44"], [6969,"2021-08-24T02:51:43","9,47"], [6970,"2021-08-24T03:03:18","9,28"], [6971,"2021-08-24T03:03:28","9,26"], [6972,"2021-08-24T03:12:20","9,45"], [6973,"2021-08-24T03:12:23","9,47"], [6974,"2021-08-24T03:54:02","9,66"], [6975,"2021-08-24T03:54:25","9,68"], [6976,"2021-08-24T04:40:49","9,49"], [6977,"2021-08-24T04:40:54","9,45"], [6978,"2021-08-24T05:28:47","9,27"], [6979,"2021-08-24T05:29:00","9,25"], [6980,"2021-08-24T05:48:44","9,45"], [6981,"2021-08-24T05:48:50","9,46"], [6982,"2021-08-24T05:57:44","9,66"], [6983,"2021-08-24T05:57:54","9,67"], [6984,"2021-08-24T06:09:14","9,86"], [6985,"2021-08-24T06:09:45","9,87"], [6986,"2021-08-24T06:27:30","10,06"], [6987,"2021-08-24T06:27:36","10,1"], [6988,"2021-08-24T06:31:43","10,27"], [6989,"2021-08-24T06:31:50","10,32"], [6990,"2021-08-24T06:39:52","10,14"], [6991,"2021-08-24T06:40:12","10,11"], [6992,"2021-08-24T06:42:09","10,3"], [6993,"2021-08-24T06:42:15","10,31"], [6994,"2021-08-24T06:47:13","10,5"], [6995,"2021-08-24T06:47:24","10,52"], [6996,"2021-08-24T06:49:03","10,33"], [6997,"2021-08-24T06:49:08","10,32"], [6998,"2021-08-24T06:56:46","10,49"], [6999,"2021-08-24T06:56:54","10,52"], [7000,"2021-08-24T07:00:23","10,69"], [7001,"2021-08-24T07:00:37","10,73"], [7002,"2021-08-24T07:17:09","10,55"], [7003,"2021-08-24T07:17:44","10,53"], [7004,"2021-08-24T07:27:28","10,72"], [7005,"2021-08-24T07:27:43","10,74"], [7006,"2021-08-24T07:37:54","10,55"], [7007,"2021-08-24T07:38:10","10,53"], [7008,"2021-08-24T07:58:58","10,72"], [7009,"2021-08-24T07:59:01","10,74"], [7010,"2021-08-24T08:05:13","10,91"], [7011,"2021-08-24T08:05:37","10,96"], [7012,"2021-08-24T08:12:05","10,78"], [7013,"2021-08-24T08:12:20","10,73"], [7014,"2021-08-24T08:16:04","10,55"], [7015,"2021-08-24T08:16:08","10,52"], [7016,"2021-08-24T08:17:06","10,32"], [7017,"2021-08-24T08:17:21","10,3"], [7018,"2021-08-24T08:18:22","10,49"], [7019,"2021-08-24T08:18:30","10,51"], [7020,"2021-08-24T08:19:57","10,33"], [7021,"2021-08-24T08:20:11","10,3"], [7022,"2021-08-24T08:22:48","10,12"], [7023,"2021-08-24T08:23:11","10,09"], [7024,"2021-08-24T08:28:33","9,89"], [7025,"2021-08-24T08:28:48","9,87"], [7026,"2021-08-24T08:32:06","9,69"], [7027,"2021-08-24T08:32:09","9,67"], [7028,"2021-08-24T08:35:55","9,48"], [7029,"2021-08-24T08:36:01","9,46"], [7030,"2021-08-24T08:39:03","9,28"], [7031,"2021-08-24T08:39:18","9,24"], [7032,"2021-08-24T08:43:23","9,06"], [7033,"2021-08-24T08:43:40","9,03"], [7034,"2021-08-24T08:51:28","9,23"], [7035,"2021-08-24T08:51:34","9,25"], [7036,"2021-08-24T08:55:13","9,43"], [7037,"2021-08-24T08:55:18","9,45"], [7038,"2021-08-24T08:56:14","9,62"], [7039,"2021-08-24T08:56:22","9,68"], [7040,"2021-08-24T08:58:40","9,87"], [7041,"2021-08-24T08:58:48","9,89"], [7042,"2021-08-24T09:00:28","10,09"], [7043,"2021-08-24T09:00:39","10,12"], [7044,"2021-08-24T09:02:47","10,31"], [7045,"2021-08-24T09:03:12","10,38"], [7046,"2021-08-24T09:05:06","10,56"], [7047,"2021-08-24T09:05:21","10,59"], [7048,"2021-08-24T09:08:30","10,78"], [7049,"2021-08-24T09:08:36","10,83"], [7050,"2021-08-24T09:10:14","10,94"], [7051,"2021-08-24T09:10:17","11,07"], [7052,"2021-08-24T09:12:30","10,88"], [7053,"2021-08-24T09:12:34","10,86"], [7054,"2021-08-24T09:17:04","11,05"], [7055,"2021-08-24T09:17:11","11,07"], [7056,"2021-08-24T09:24:27","11,26"], [7057,"2021-08-24T09:24:35","11,31"], [7058,"2021-08-24T09:25:32","11,65"], [7059,"2021-08-24T09:25:42","11,67"], [7060,"2021-08-24T09:41:30","11,86"], [7061,"2021-08-24T09:41:47","11,9"], [7062,"2021-08-24T09:43:22","12,04"], [7063,"2021-08-24T09:43:27","12,34"], [7064,"2021-08-24T09:44:27","11,78"], [7065,"2021-08-24T09:44:30","11,79"], [7066,"2021-08-24T09:48:11","11,95"], [7067,"2021-08-24T09:48:15","11,99"], [7068,"2021-08-24T09:52:09","12,18"], [7069,"2021-08-24T09:52:13","12,2"], [7070,"2021-08-24T09:53:05","11,95"], [7071,"2021-08-24T09:53:15","11,92"], [7072,"2021-08-24T10:02:26","12,11"], [7073,"2021-08-24T10:02:29","12,12"], [7074,"2021-08-24T10:04:59","12,3"], [7075,"2021-08-24T10:05:02","12,33"], [7076,"2021-08-24T10:05:58","12,16"], [7077,"2021-08-24T10:06:04","12,09"], [7078,"2021-08-24T10:15:25","11,9"], [7079,"2021-08-24T10:15:35","11,87"], [7080,"2021-08-24T10:19:01","12,06"], [7081,"2021-08-24T10:19:09","12,08"], [7082,"2021-08-24T10:20:02","12,32"], [7083,"2021-08-24T10:20:10","12,34"], [7084,"2021-08-24T10:22:16","12,2"], [7085,"2021-08-24T10:22:23","12,14"], [7086,"2021-08-24T10:23:30","12,28"], [7087,"2021-08-24T10:23:38","12,34"], [7088,"2021-08-24T10:27:00","12,14"], [7089,"2021-08-24T10:27:09","12,12"], [7090,"2021-08-24T10:32:10","12,3"], [7091,"2021-08-24T10:32:14","12,33"], [7092,"2021-08-24T10:34:58","12,13"], [7093,"2021-08-24T10:35:01","12,11"], [7094,"2021-08-24T10:37:31","12,29"], [7095,"2021-08-24T10:37:41","12,34"], [7096,"2021-08-24T10:38:38","12,14"], [7097,"2021-08-24T10:38:44","12,1"], [7098,"2021-08-24T10:40:50","12,18"], [7099,"2021-08-24T10:41:06","12,34"], [7100,"2021-08-24T10:45:38","12,2"], [7101,"2021-08-24T10:45:53","12,14"], [7102,"2021-08-24T10:47:54","12,33"], [7103,"2021-08-24T10:47:57","12,37"], [7104,"2021-08-24T10:49:29","12,17"], [7105,"2021-08-24T10:49:38","12,12"], [7106,"2021-08-24T10:52:32","12,27"], [7107,"2021-08-24T10:52:39","12,33"], [7108,"2021-08-24T10:54:50","12,14"], [7109,"2021-08-24T10:54:56","12,07"], [7110,"2021-08-24T10:56:37","12,24"], [7111,"2021-08-24T10:56:42","12,29"], [7112,"2021-08-24T10:58:02","12,12"], [7113,"2021-08-24T10:58:21","12,07"], [7114,"2021-08-24T11:01:00","12,26"], [7115,"2021-08-24T11:01:28","12,28"], [7116,"2021-08-24T11:02:43","12,1"], [7117,"2021-08-24T11:02:46","12,08"], [7118,"2021-08-24T11:08:16","11,91"], [7119,"2021-08-24T11:08:31","11,84"], [7120,"2021-08-24T11:09:38","12,04"], [7121,"2021-08-24T11:09:43","12,07"], [7122,"2021-08-24T11:12:40","12,07"], [7123,"2021-08-24T11:13:07","12,37"], [7124,"2021-08-24T11:14:05","12,1"], [7125,"2021-08-24T11:14:10","12,05"], [7126,"2021-08-24T11:15:20","12,23"], [7127,"2021-08-24T11:15:26","12,28"], [7128,"2021-08-24T11:16:43","12,08"], [7129,"2021-08-24T11:16:46","12,06"], [7130,"2021-08-24T11:19:19","12,26"], [7131,"2021-08-24T11:19:24","12,3"], [7132,"2021-08-24T11:20:26","12,12"], [7133,"2021-08-24T11:20:33","12,09"], [7134,"2021-08-24T11:21:29","12,32"], [7135,"2021-08-24T11:21:37","12,36"], [7136,"2021-08-24T11:24:11","12,17"], [7137,"2021-08-24T11:24:20","12,16"], [7138,"2021-08-24T11:25:39","12,01"], [7139,"2021-08-24T11:25:50","11,95"], [7140,"2021-08-24T11:36:51","12,12"], [7141,"2021-08-24T11:36:56","12,17"], [7142,"2021-08-24T11:38:13","12,32"], [7143,"2021-08-24T11:38:21","12,42"], [7144,"2021-08-24T11:40:15","12,26"], [7145,"2021-08-24T11:40:19","12,2"], [7146,"2021-08-24T11:43:23","12,01"], [7147,"2021-08-24T11:43:29","12"], [7148,"2021-08-24T11:45:07","12,16"], [7149,"2021-08-24T11:45:14","12,21"], [7150,"2021-08-24T11:46:50","12,41"], [7151,"2021-08-24T11:46:53","12,42"], [7152,"2021-08-24T11:49:37","12,24"], [7153,"2021-08-24T11:49:43","12,19"], [7154,"2021-08-24T11:51:46","12,39"], [7155,"2021-08-24T11:51:49","12,43"], [7156,"2021-08-24T11:52:49","12,23"], [7157,"2021-08-24T11:52:52","12,21"], [7158,"2021-08-24T11:53:51","12,4"], [7159,"2021-08-24T11:53:54","12,41"], [7160,"2021-08-24T11:55:00","12,22"], [7161,"2021-08-24T11:55:28","12,15"], [7162,"2021-08-24T11:59:21","12,19"], [7163,"2021-08-24T11:59:42","12,37"], [7164,"2021-08-24T12:00:41","12,18"], [7165,"2021-08-24T12:00:45","12,16"], [7166,"2021-08-24T12:09:28","12,34"], [7167,"2021-08-24T12:09:31","12,39"], [7168,"2021-08-24T12:10:19","12,07"], [7169,"2021-08-24T12:10:33","12,09"], [7170,"2021-08-24T12:18:03","12,29"], [7171,"2021-08-24T12:18:06","12,34"], [7172,"2021-08-24T12:25:11","12,16"], [7173,"2021-08-24T12:25:17","12,12"], [7174,"2021-08-24T12:28:49","11,94"], [7175,"2021-08-24T12:28:55","11,9"], [7176,"2021-08-24T12:30:06","12,05"], [7177,"2021-08-24T12:30:19","12,13"], [7178,"2021-08-24T12:31:46","11,95"], [7179,"2021-08-24T12:31:52","11,93"], [7180,"2021-08-24T12:33:45","12,12"], [7181,"2021-08-24T12:33:48","12,14"], [7182,"2021-08-24T12:34:28","12,39"], [7183,"2021-08-24T12:35:00","12,4"], [7184,"2021-08-24T12:37:18","12,22"], [7185,"2021-08-24T12:37:22","12,19"], [7186,"2021-08-24T12:39:47","12"], [7187,"2021-08-24T12:39:51","11,97"], [7188,"2021-08-24T12:40:57","12,16"], [7189,"2021-08-24T12:41:09","12,18"], [7190,"2021-08-24T12:42:08","11,98"], [7191,"2021-08-24T12:42:11","11,95"], [7192,"2021-08-24T12:43:16","12,15"], [7193,"2021-08-24T12:43:20","12,17"], [7194,"2021-08-24T12:45:16","12,37"], [7195,"2021-08-24T12:45:29","12,4"], [7196,"2021-08-24T12:53:48","12,21"], [7197,"2021-08-24T12:53:51","12,19"], [7198,"2021-08-24T12:57:08","12,02"], [7199,"2021-08-24T12:57:13","11,98"], [7200,"2021-08-24T13:00:59","12,15"], [7201,"2021-08-24T13:01:05","12,2"], [7202,"2021-08-24T13:08:41","12,01"], [7203,"2021-08-24T13:08:53","11,97"], [7204,"2021-08-24T13:11:35","12,16"], [7205,"2021-08-24T13:11:42","12,21"], [7206,"2021-08-24T13:13:41","12,39"], [7207,"2021-08-24T13:13:46","12,42"], [7208,"2021-08-24T13:14:58","12,27"], [7209,"2021-08-24T13:15:08","12,21"], [7210,"2021-08-24T13:20:33","12,36"], [7211,"2021-08-24T13:20:38","12,41"], [7212,"2021-08-24T13:26:53","12,25"], [7213,"2021-08-24T13:26:56","12,21"], [7214,"2021-08-24T13:29:56","12,38"], [7215,"2021-08-24T13:29:59","12,41"], [7216,"2021-08-24T13:31:56","12,23"], [7217,"2021-08-24T13:31:59","12,21"], [7218,"2021-08-24T13:32:55","12,43"], [7219,"2021-08-24T13:33:03","12,45"], [7220,"2021-08-24T13:33:56","12,24"], [7221,"2021-08-24T13:34:03","12,18"], [7222,"2021-08-24T13:35:16","12,36"], [7223,"2021-08-24T13:35:29","12,39"], [7224,"2021-08-24T13:41:32","12,23"], [7225,"2021-08-24T13:41:39","12,19"], [7226,"2021-08-24T13:43:03","12,37"], [7227,"2021-08-24T13:43:08","12,39"], [7228,"2021-08-24T13:44:59","12,57"], [7229,"2021-08-24T13:45:05","12,63"], [7230,"2021-08-24T13:46:35","12,46"], [7231,"2021-08-24T13:46:48","12,37"], [7232,"2021-08-24T13:50:13","12,19"], [7233,"2021-08-24T13:50:24","12,16"], [7234,"2021-08-24T13:51:23","12,39"], [7235,"2021-08-24T13:51:26","12,38"], [7236,"2021-08-24T13:53:17","12,19"], [7237,"2021-08-24T13:53:43","12,17"], [7238,"2021-08-24T14:00:50","12,35"], [7239,"2021-08-24T14:00:57","12,39"], [7240,"2021-08-24T14:02:10","12,2"], [7241,"2021-08-24T14:02:13","12,18"], [7242,"2021-08-24T14:05:15","12,35"], [7243,"2021-08-24T14:05:24","12,41"], [7244,"2021-08-24T14:06:13","12,19"], [7245,"2021-08-24T14:06:28","12,17"], [7246,"2021-08-24T14:10:32","12,37"], [7247,"2021-08-24T14:10:37","12,4"], [7248,"2021-08-24T14:12:31","12,22"], [7249,"2021-08-24T14:12:36","12,2"], [7250,"2021-08-24T14:14:25","12,39"], [7251,"2021-08-24T14:14:32","12,41"], [7252,"2021-08-24T14:15:29","12,19"], [7253,"2021-08-24T14:15:46","12,17"], [7254,"2021-08-24T14:17:31","11,98"], [7255,"2021-08-24T14:17:42","11,96"], [7256,"2021-08-24T14:19:02","12,12"], [7257,"2021-08-24T14:19:14","12,17"], [7258,"2021-08-24T14:28:08","12,35"], [7259,"2021-08-24T14:28:13","12,39"], [7260,"2021-08-24T14:37:46","12,22"], [7261,"2021-08-24T14:37:49","12,19"], [7262,"2021-08-24T14:38:48","12,39"], [7263,"2021-08-24T14:39:02","12,48"], [7264,"2021-08-24T14:43:39","12,32"], [7265,"2021-08-24T14:43:46","12,26"], [7266,"2021-08-24T14:49:26","12,46"], [7267,"2021-08-24T14:49:31","12,5"], [7268,"2021-08-24T14:50:44","12,32"], [7269,"2021-08-24T14:50:51","12,29"], [7270,"2021-08-24T14:54:49","12,09"], [7271,"2021-08-24T14:54:52","12,08"], [7272,"2021-08-24T14:56:47","12,26"], [7273,"2021-08-24T14:56:51","12,32"], [7274,"2021-08-24T14:59:19","12,12"], [7275,"2021-08-24T14:59:25","12,09"], [7276,"2021-08-24T15:02:26","12,27"], [7277,"2021-08-24T15:02:32","12,31"], [7278,"2021-08-24T15:11:54","12,51"], [7279,"2021-08-24T15:11:58","12,52"], [7280,"2021-08-24T15:13:33","12,35"], [7281,"2021-08-24T15:13:36","12,31"], [7282,"2021-08-24T15:18:07","12,16"], [7283,"2021-08-24T15:18:14","12,11"], [7284,"2021-08-24T15:20:57","12,28"], [7285,"2021-08-24T15:21:08","12,33"], [7286,"2021-08-24T15:22:58","12,16"], [7287,"2021-08-24T15:23:06","12,12"], [7288,"2021-08-24T15:27:00","12,3"], [7289,"2021-08-24T15:27:11","12,34"], [7290,"2021-08-24T15:29:40","12,17"], [7291,"2021-08-24T15:29:51","12,14"], [7292,"2021-08-24T15:31:24","12,32"], [7293,"2021-08-24T15:31:29","12,35"], [7294,"2021-08-24T15:35:20","12,16"], [7295,"2021-08-24T15:35:26","12,14"], [7296,"2021-08-24T15:36:22","12,33"], [7297,"2021-08-24T15:36:31","12,4"], [7298,"2021-08-24T15:37:21","12,17"], [7299,"2021-08-24T15:37:33","12,15"], [7300,"2021-08-24T15:55:06","11,96"], [7301,"2021-08-24T15:55:16","11,94"], [7302,"2021-08-24T16:00:51","12,13"], [7303,"2021-08-24T16:01:01","12,17"], [7304,"2021-08-24T16:11:45","11,98"], [7305,"2021-08-24T16:11:56","11,96"], [7306,"2021-08-24T16:22:38","11,79"], [7307,"2021-08-24T16:22:49","11,76"], [7308,"2021-08-24T16:28:06","11,58"], [7309,"2021-08-24T16:28:13","11,54"], [7310,"2021-08-24T16:34:00","11,61"], [7311,"2021-08-24T16:34:04","11,9"], [7312,"2021-08-24T16:35:04","11,55"], [7313,"2021-08-24T16:35:09","11,57"], [7314,"2021-08-24T17:19:55","11,53"], [7315,"2021-08-24T17:20:00","11,82"], [7316,"2021-08-24T17:20:42","11,58"], [7317,"2021-08-24T17:21:19","11,59"], [7318,"2021-08-24T19:29:44","11,77"], [7319,"2021-08-24T19:29:58","11,79"], [7320,"2021-08-24T20:59:49","11,9"], [7321,"2021-08-24T22:00:02","11,6"], [7322,"2021-08-24T22:00:05","11,59"], [7323,"2021-08-25T05:18:39","11,77"], [7324,"2021-08-25T05:18:42","11,79"], [7325,"2021-08-25T06:03:02","11,6"], [7326,"2021-08-25T06:03:12","11,56"], [7327,"2021-08-25T08:01:27","11,76"], [7328,"2021-08-25T08:01:40","11,77"], [7329,"2021-08-25T08:43:22","11,96"], [7330,"2021-08-25T08:43:26","11,98"], [7331,"2021-08-25T09:57:21","12,18"], [7332,"2021-08-25T09:57:27","12,21"], [7333,"2021-08-25T09:58:41","12,02"], [7334,"2021-08-25T09:58:44","12,01"], [7335,"2021-08-25T10:01:45","12,19"], [7336,"2021-08-25T10:01:58","12,21"], [7337,"2021-08-25T10:09:48","12,02"], [7338,"2021-08-25T10:09:53","12,01"], [7339,"2021-08-25T10:14:28","12,18"], [7340,"2021-08-25T10:14:41","12,21"], [7341,"2021-08-25T10:18:27","12,03"], [7342,"2021-08-25T10:18:49","11,99"], [7343,"2021-08-25T10:19:48","12,24"], [7344,"2021-08-25T10:19:53","12,29"], [7345,"2021-08-25T10:27:02","12,11"], [7346,"2021-08-25T10:27:08","12,08"], [7347,"2021-08-25T10:31:23","12,26"], [7348,"2021-08-25T10:31:27","12,32"], [7349,"2021-08-25T10:32:38","12,12"], [7350,"2021-08-25T10:32:45","12,1"], [7351,"2021-08-25T10:34:32","12,28"], [7352,"2021-08-25T10:34:35","12,31"], [7353,"2021-08-25T10:35:56","12,14"], [7354,"2021-08-25T10:36:04","12,1"], [7355,"2021-08-25T10:37:23","12,27"], [7356,"2021-08-25T10:37:28","12,31"], [7357,"2021-08-25T10:38:40","12,12"], [7358,"2021-08-25T10:38:53","12,1"], [7359,"2021-08-25T10:51:40","12,28"], [7360,"2021-08-25T10:51:43","12,3"], [7361,"2021-08-25T10:59:56","12,49"], [7362,"2021-08-25T10:59:59","12,51"], [7363,"2021-08-25T11:00:56","12,32"], [7364,"2021-08-25T11:01:02","12,3"], [7365,"2021-08-25T11:16:45","12,48"], [7366,"2021-08-25T11:16:50","12,51"], [7367,"2021-08-25T11:17:46","12,28"], [7368,"2021-08-25T11:17:53","12,3"], [7369,"2021-08-25T11:19:09","12,49"], [7370,"2021-08-25T11:19:14","12,52"], [7371,"2021-08-25T11:20:22","12,33"], [7372,"2021-08-25T11:20:25","12,31"], [7373,"2021-08-25T11:23:46","12,34"], [7374,"2021-08-25T11:24:00","12,55"], [7375,"2021-08-25T11:24:54","12,36"], [7376,"2021-08-25T11:25:01","12,34"], [7377,"2021-08-25T11:27:33","12,14"], [7378,"2021-08-25T11:27:39","12,12"], [7379,"2021-08-25T11:28:40","12,32"], [7380,"2021-08-25T11:28:47","12,36"], [7381,"2021-08-25T11:36:11","12,18"], [7382,"2021-08-25T11:36:15","12,15"], [7383,"2021-08-25T11:40:23","12,27"], [7384,"2021-08-25T11:40:28","12,35"], [7385,"2021-08-25T11:42:06","12,24"], [7386,"2021-08-25T11:42:17","12,14"], [7387,"2021-08-25T11:57:57","12,3"], [7388,"2021-08-25T11:58:02","12,35"], [7389,"2021-08-25T11:58:54","12,08"], [7390,"2021-08-25T11:59:05","12,1"], [7391,"2021-08-25T12:02:38","12,29"], [7392,"2021-08-25T12:02:51","12,32"], [7393,"2021-08-25T12:04:54","12,15"], [7394,"2021-08-25T12:04:57","12,12"], [7395,"2021-08-25T12:07:09","12,3"], [7396,"2021-08-25T12:07:12","12,36"], [7397,"2021-08-25T12:08:47","12,19"], [7398,"2021-08-25T12:08:55","12,16"], [7399,"2021-08-25T12:09:52","12,44"], [7400,"2021-08-25T12:10:03","12,46"], [7401,"2021-08-25T12:11:49","12,27"], [7402,"2021-08-25T12:11:52","12,26"], [7403,"2021-08-25T12:16:30","12,07"], [7404,"2021-08-25T12:16:41","12,04"], [7405,"2021-08-25T12:17:50","12,23"], [7406,"2021-08-25T12:17:55","12,26"], [7407,"2021-08-25T12:21:27","12,45"], [7408,"2021-08-25T12:21:44","12,47"], [7409,"2021-08-25T12:23:07","12,29"], [7410,"2021-08-25T12:23:13","12,25"], [7411,"2021-08-25T12:33:41","12,43"], [7412,"2021-08-25T12:33:48","12,47"], [7413,"2021-08-25T12:35:20","12,27"], [7414,"2021-08-25T12:35:23","12,26"], [7415,"2021-08-25T12:47:13","12,08"], [7416,"2021-08-25T12:47:18","12,04"], [7417,"2021-08-25T12:48:48","12,23"], [7418,"2021-08-25T12:48:51","12,25"], [7419,"2021-08-25T12:49:45","12,5"], [7420,"2021-08-25T12:49:52","12,52"], [7421,"2021-08-25T12:51:57","12,32"], [7422,"2021-08-25T12:52:00","12,3"], [7423,"2021-08-25T12:55:46","12,48"], [7424,"2021-08-25T12:55:53","12,53"], [7425,"2021-08-25T12:57:03","12,37"], [7426,"2021-08-25T12:57:07","12,31"], [7427,"2021-08-25T12:59:58","12,48"], [7428,"2021-08-25T13:00:02","12,52"], [7429,"2021-08-25T13:01:21","12,32"], [7430,"2021-08-25T13:01:25","12,31"], [7431,"2021-08-25T13:05:37","12,49"], [7432,"2021-08-25T13:05:40","12,52"], [7433,"2021-08-25T13:06:39","12,33"], [7434,"2021-08-25T13:06:44","12,31"], [7435,"2021-08-25T13:27:37","12,14"], [7436,"2021-08-25T13:27:46","12,11"], [7437,"2021-08-25T13:30:09","12,28"], [7438,"2021-08-25T13:30:13","12,31"], [7439,"2021-08-25T13:38:17","12,49"], [7440,"2021-08-25T13:38:22","12,54"], [7441,"2021-08-25T13:39:58","12,37"], [7442,"2021-08-25T13:40:11","12,32"], [7443,"2021-08-25T13:43:17","12,52"], [7444,"2021-08-25T13:43:26","12,54"], [7445,"2021-08-25T13:46:52","12,39"], [7446,"2021-08-25T13:47:00","12,34"], [7447,"2021-08-25T13:51:02","12,51"], [7448,"2021-08-25T13:51:07","12,57"], [7449,"2021-08-25T13:52:57","12,39"], [7450,"2021-08-25T13:53:00","12,34"], [7451,"2021-08-25T13:55:50","12,51"], [7452,"2021-08-25T13:55:54","12,55"], [7453,"2021-08-25T13:59:53","12,36"], [7454,"2021-08-25T13:59:58","12,31"], [7455,"2021-08-25T14:09:42","12,51"], [7456,"2021-08-25T14:09:45","12,54"], [7457,"2021-08-25T14:18:08","12,36"], [7458,"2021-08-25T14:18:11","12,34"], [7459,"2021-08-25T14:19:38","12,53"], [7460,"2021-08-25T14:19:44","12,56"], [7461,"2021-08-25T14:31:08","12,38"], [7462,"2021-08-25T14:31:29","12,35"], [7463,"2021-08-25T14:34:04","12,54"], [7464,"2021-08-25T14:34:07","12,57"], [7465,"2021-08-25T14:35:09","12,38"], [7466,"2021-08-25T14:35:19","12,35"], [7467,"2021-08-25T14:39:02","12,39"], [7468,"2021-08-25T14:39:07","12,62"], [7469,"2021-08-25T14:40:46","12,44"], [7470,"2021-08-25T14:40:56","12,36"], [7471,"2021-08-25T14:43:53","12,55"], [7472,"2021-08-25T14:44:01","12,56"], [7473,"2021-08-25T14:45:38","12,37"], [7474,"2021-08-25T14:45:50","12,36"], [7475,"2021-08-25T14:55:13","12,2"], [7476,"2021-08-25T14:55:25","12,15"], [7477,"2021-08-25T14:56:40","12,35"], [7478,"2021-08-25T14:56:50","12,37"], [7479,"2021-08-25T14:57:44","12,19"], [7480,"2021-08-25T14:57:58","12,17"], [7481,"2021-08-25T14:59:41","12,35"], [7482,"2021-08-25T14:59:48","12,37"], [7483,"2021-08-25T15:00:48","12,63"], [7484,"2021-08-25T15:00:52","12,64"], [7485,"2021-08-25T15:01:51","12,16"], [7486,"2021-08-25T15:01:56","12,15"], [7487,"2021-08-25T15:13:24","11,96"], [7488,"2021-08-25T15:13:39","11,94"], [7489,"2021-08-25T15:14:36","12,14"], [7490,"2021-08-25T15:14:41","12,16"], [7491,"2021-08-25T15:25:49","11,97"], [7492,"2021-08-25T15:25:52","11,96"], [7493,"2021-08-25T15:31:12","12,15"], [7494,"2021-08-25T15:31:24","12,16"], [7495,"2021-08-25T15:46:26","11,97"], [7496,"2021-08-25T15:46:31","11,95"], [7497,"2021-08-25T15:54:43","12,11"], [7498,"2021-08-25T15:54:54","12,15"], [7499,"2021-08-25T16:09:46","11,96"], [7500,"2021-08-25T16:09:54","11,93"], [7501,"2021-08-25T16:10:56","12,11"], [7502,"2021-08-25T16:11:02","12,13"], [7503,"2021-08-25T16:34:06","11,94"], [7504,"2021-08-25T16:34:12","11,93"], [7505,"2021-08-25T17:31:14","11,73"], [7506,"2021-08-25T17:31:18","11,71"], [7507,"2021-08-25T18:14:23","11,52"], [7508,"2021-08-25T18:14:27","11,5"], [7509,"2021-08-25T18:59:58","11,68"], [7510,"2021-08-25T19:00:03","11,7"], [7511,"2021-08-25T20:06:38","11,52"], [7512,"2021-08-25T20:06:41","11,48"], [7513,"2021-08-25T20:44:28","11,68"], [7514,"2021-08-25T20:44:32","11,69"], [7515,"2021-08-25T20:59:49","11,58"], [7516,"2021-08-25T21:13:48","11,5"], [7517,"2021-08-25T21:13:52","11,47"], [7518,"2021-08-25T21:57:53","11,3"], [7519,"2021-08-25T21:58:03","11,27"], [7520,"2021-08-25T22:00:10","11,47"], [7521,"2021-08-25T22:00:29","11,5"], [7522,"2021-08-25T22:07:20","11,32"], [7523,"2021-08-25T22:07:25","11,3"], [7524,"2021-08-25T22:45:12","11,12"], [7525,"2021-08-25T22:45:25","11,09"], [7526,"2021-08-25T23:08:14","10,9"], [7527,"2021-08-25T23:08:30","10,87"], [7528,"2021-08-25T23:59:00","11,07"], [7529,"2021-08-25T23:59:38","11,08"], [7530,"2021-08-26T00:06:33","10,91"], [7531,"2021-08-26T00:06:39","10,88"], [7532,"2021-08-26T00:09:59","10,68"], [7533,"2021-08-26T00:10:07","10,67"], [7534,"2021-08-26T00:17:48","10,47"], [7535,"2021-08-26T00:18:05","10,46"], [7536,"2021-08-26T00:23:36","10,26"], [7537,"2021-08-26T00:23:40","10,24"], [7538,"2021-08-26T00:41:13","10,04"], [7539,"2021-08-26T00:41:42","10,02"], [7540,"2021-08-26T00:49:21","10,2"], [7541,"2021-08-26T00:49:32","10,23"], [7542,"2021-08-26T01:51:37","10,04"], [7543,"2021-08-26T01:51:41","10,02"], [7544,"2021-08-26T01:54:18","9,82"], [7545,"2021-08-26T01:54:23","9,8"], [7546,"2021-08-26T02:07:26","9,61"], [7547,"2021-08-26T02:07:44","9,57"], [7548,"2021-08-26T02:15:37","9,74"], [7549,"2021-08-26T02:15:53","9,77"], [7550,"2021-08-26T02:32:26","9,59"], [7551,"2021-08-26T02:32:29","9,57"], [7552,"2021-08-26T02:44:44","9,39"], [7553,"2021-08-26T02:44:58","9,36"], [7554,"2021-08-26T03:05:11","9,18"], [7555,"2021-08-26T03:05:29","9,14"], [7556,"2021-08-26T03:11:53","8,96"], [7557,"2021-08-26T03:12:03","8,93"], [7558,"2021-08-26T03:26:52","8,75"], [7559,"2021-08-26T03:27:01","8,73"], [7560,"2021-08-26T03:51:42","8,54"], [7561,"2021-08-26T03:52:04","8,52"], [7562,"2021-08-26T04:28:45","8,32"], [7563,"2021-08-26T04:29:01","8,28"], [7564,"2021-08-26T04:40:33","8,1"], [7565,"2021-08-26T04:40:55","8,08"], [7566,"2021-08-26T04:50:33","7,88"], [7567,"2021-08-26T04:50:40","7,84"], [7568,"2021-08-26T04:57:14","7,65"], [7569,"2021-08-26T04:57:17","7,64"], [7570,"2021-08-26T05:25:34","7,46"], [7571,"2021-08-26T05:25:45","7,44"], [7572,"2021-08-26T05:51:02","7,25"], [7573,"2021-08-26T05:51:05","7,23"], [7574,"2021-08-26T06:04:28","7,05"], [7575,"2021-08-26T06:04:34","7,02"], [7576,"2021-08-26T06:09:32","6,83"], [7577,"2021-08-26T06:09:36","6,79"], [7578,"2021-08-26T06:11:19","6,6"], [7579,"2021-08-26T06:11:22","6,58"], [7580,"2021-08-26T06:22:53","6,77"], [7581,"2021-08-26T06:22:59","6,82"], [7582,"2021-08-26T06:26:41","6,63"], [7583,"2021-08-26T06:26:52","6,59"], [7584,"2021-08-26T06:30:09","6,76"], [7585,"2021-08-26T06:30:15","6,84"], [7586,"2021-08-26T06:41:23","7,02"], [7587,"2021-08-26T06:41:29","7,05"], [7588,"2021-08-26T06:56:24","6,86"], [7589,"2021-08-26T06:56:27","6,84"], [7590,"2021-08-26T06:57:39","7,04"], [7591,"2021-08-26T06:57:47","7,05"], [7592,"2021-08-26T07:00:47","6,86"], [7593,"2021-08-26T07:00:52","6,84"], [7594,"2021-08-26T07:12:44","6,64"], [7595,"2021-08-26T07:12:50","6,62"], [7596,"2021-08-26T07:16:14","6,8"], [7597,"2021-08-26T07:16:18","6,83"], [7598,"2021-08-26T07:21:39","7,03"], [7599,"2021-08-26T07:21:50","7,1"], [7600,"2021-08-26T07:25:23","6,92"], [7601,"2021-08-26T07:25:42","6,9"], [7602,"2021-08-26T07:27:17","7,07"], [7603,"2021-08-26T07:27:25","7,1"], [7604,"2021-08-26T07:28:25","7,34"], [7605,"2021-08-26T07:28:35","7,39"], [7606,"2021-08-26T07:36:28","7,57"], [7607,"2021-08-26T07:36:40","7,59"], [7608,"2021-08-26T08:32:06","7,69"], [7609,"2021-08-26T08:32:10","7,94"], [7610,"2021-08-26T08:33:04","7,7"], [7611,"2021-08-26T08:33:24","7,72"], [7612,"2021-08-26T08:40:34","7,92"], [7613,"2021-08-26T08:40:46","7,93"], [7614,"2021-08-26T08:44:05","8,03"], [7615,"2021-08-26T08:44:11","8,27"], [7616,"2021-08-26T08:45:14","8,09"], [7617,"2021-08-26T08:45:25","8,07"], [7618,"2021-08-26T08:48:38","8,24"], [7619,"2021-08-26T08:48:41","8,27"], [7620,"2021-08-26T08:53:36","8,35"], [7621,"2021-08-26T08:53:53","8,56"], [7622,"2021-08-26T08:58:23","8,74"], [7623,"2021-08-26T08:58:42","8,77"], [7624,"2021-08-26T09:08:49","8,94"], [7625,"2021-08-26T09:09:08","8,97"], [7626,"2021-08-26T09:10:47","9,16"], [7627,"2021-08-26T09:10:57","9,17"], [7628,"2021-08-26T09:13:08","9,37"], [7629,"2021-08-26T09:13:35","9,38"], [7630,"2021-08-26T09:23:42","9,53"], [7631,"2021-08-26T09:23:50","9,58"], [7632,"2021-08-26T09:26:07","9,76"], [7633,"2021-08-26T09:26:29","9,78"], [7634,"2021-08-26T09:28:51","9,96"], [7635,"2021-08-26T09:29:00","10"], [7636,"2021-08-26T09:30:23","10,19"], [7637,"2021-08-26T09:30:32","10,21"], [7638,"2021-08-26T09:34:58","10,23"], [7639,"2021-08-26T09:35:04","10,44"], [7640,"2021-08-26T09:41:29","10,62"], [7641,"2021-08-26T09:41:36","10,66"], [7642,"2021-08-26T09:42:30","10,91"], [7643,"2021-08-26T09:42:37","10,88"], [7644,"2021-08-26T09:43:50","10,69"], [7645,"2021-08-26T09:43:54","10,67"], [7646,"2021-08-26T09:44:59","10,74"], [7647,"2021-08-26T09:45:05","11,02"], [7648,"2021-08-26T09:51:01","11,18"], [7649,"2021-08-26T09:51:06","11,22"], [7650,"2021-08-26T09:52:12","11,21"], [7651,"2021-08-26T09:52:27","11,42"], [7652,"2021-08-26T10:00:25","11,61"], [7653,"2021-08-26T10:00:29","11,63"], [7654,"2021-08-26T10:09:26","11,83"], [7655,"2021-08-26T10:09:39","11,85"], [7656,"2021-08-26T10:10:39","11,67"], [7657,"2021-08-26T10:10:46","11,63"], [7658,"2021-08-26T10:11:41","11,85"], [7659,"2021-08-26T10:11:47","11,9"], [7660,"2021-08-26T10:15:14","12,08"], [7661,"2021-08-26T10:15:19","12,15"], [7662,"2021-08-26T10:16:54","12,34"], [7663,"2021-08-26T10:17:01","12,4"], [7664,"2021-08-26T10:23:28","12,57"], [7665,"2021-08-26T10:23:35","12,61"], [7666,"2021-08-26T10:28:46","12,8"], [7667,"2021-08-26T10:29:10","12,82"], [7668,"2021-08-26T10:35:45","13,01"], [7669,"2021-08-26T10:35:49","13,04"], [7670,"2021-08-26T10:44:11","13,21"], [7671,"2021-08-26T10:44:16","13,25"], [7672,"2021-08-26T10:49:02","13,44"], [7673,"2021-08-26T10:49:35","13,48"], [7674,"2021-08-26T10:52:24","13,67"], [7675,"2021-08-26T10:52:32","13,69"], [7676,"2021-08-26T10:53:34","13,88"], [7677,"2021-08-26T10:53:37","13,9"], [7678,"2021-08-26T10:57:00","13,73"], [7679,"2021-08-26T10:57:06","13,66"], [7680,"2021-08-26T11:01:01","13,84"], [7681,"2021-08-26T11:01:08","13,87"], [7682,"2021-08-26T11:04:26","14,04"], [7683,"2021-08-26T11:04:38","14,11"], [7684,"2021-08-26T11:06:17","14,3"], [7685,"2021-08-26T11:06:21","14,32"], [7686,"2021-08-26T11:09:06","14,14"], [7687,"2021-08-26T11:09:12","14,1"], [7688,"2021-08-26T11:13:58","14,27"], [7689,"2021-08-26T11:14:08","14,32"], [7690,"2021-08-26T11:17:40","14,12"], [7691,"2021-08-26T11:17:59","14,09"], [7692,"2021-08-26T11:18:53","14,27"], [7693,"2021-08-26T11:19:01","14,3"], [7694,"2021-08-26T11:25:58","14,48"], [7695,"2021-08-26T11:26:08","14,51"], [7696,"2021-08-26T11:27:27","14,7"], [7697,"2021-08-26T11:27:31","14,72"], [7698,"2021-08-26T11:32:22","14,89"], [7699,"2021-08-26T11:32:29","14,94"], [7700,"2021-08-26T11:40:50","15,13"], [7701,"2021-08-26T11:40:56","15,17"], [7702,"2021-08-26T11:49:28","15,37"], [7703,"2021-08-26T11:49:33","15,41"], [7704,"2021-08-26T11:50:32","15,71"], [7705,"2021-08-26T11:50:37","15,74"], [7706,"2021-08-26T11:51:31","15,89"], [7707,"2021-08-26T11:51:38","15,94"], [7708,"2021-08-26T11:52:37","15,69"], [7709,"2021-08-26T11:52:42","15,64"], [7710,"2021-08-26T11:54:09","15,45"], [7711,"2021-08-26T11:54:14","15,42"], [7712,"2021-08-26T11:56:21","15,59"], [7713,"2021-08-26T11:56:29","15,63"], [7714,"2021-08-26T12:01:29","15,8"], [7715,"2021-08-26T12:01:38","15,86"], [7716,"2021-08-26T12:02:59","15,71"], [7717,"2021-08-26T12:03:07","15,65"], [7718,"2021-08-26T12:07:18","15,85"], [7719,"2021-08-26T12:07:21","15,87"], [7720,"2021-08-26T12:08:13","16,13"], [7721,"2021-08-26T12:08:23","16,17"], [7722,"2021-08-26T12:11:31","15,98"], [7723,"2021-08-26T12:11:35","15,96"], [7724,"2021-08-26T12:13:05","16,15"], [7725,"2021-08-26T12:13:10","16,19"], [7726,"2021-08-26T12:15:34","16,01"], [7727,"2021-08-26T12:15:50","15,98"], [7728,"2021-08-26T12:17:07","16,17"], [7729,"2021-08-26T12:17:12","16,19"], [7730,"2021-08-26T12:19:00","16,38"], [7731,"2021-08-26T12:19:05","16,41"], [7732,"2021-08-26T12:21:19","16,22"], [7733,"2021-08-26T12:21:30","16,2"], [7734,"2021-08-26T12:23:40","16,39"], [7735,"2021-08-26T12:23:48","16,44"], [7736,"2021-08-26T12:25:35","16,26"], [7737,"2021-08-26T12:25:42","16,23"], [7738,"2021-08-26T12:34:40","16,4"], [7739,"2021-08-26T12:34:45","16,45"], [7740,"2021-08-26T12:35:29","16,68"], [7741,"2021-08-26T12:35:48","16,65"], [7742,"2021-08-26T12:37:48","16,8"], [7743,"2021-08-26T12:37:59","17,02"], [7744,"2021-08-26T12:38:50","16,78"], [7745,"2021-08-26T12:39:00","16,8"], [7746,"2021-08-26T12:41:56","16,61"], [7747,"2021-08-26T12:42:03","16,57"], [7748,"2021-08-26T12:43:31","16,76"], [7749,"2021-08-26T12:43:35","16,78"], [7750,"2021-08-26T12:58:21","16,96"], [7751,"2021-08-26T12:58:25","16,98"], [7752,"2021-08-26T13:00:49","17,14"], [7753,"2021-08-26T13:00:59","17,19"], [7754,"2021-08-26T13:06:58","17,05"], [7755,"2021-08-26T13:07:03","16,96"], [7756,"2021-08-26T13:12:17","17,16"], [7757,"2021-08-26T13:12:20","17,17"], [7758,"2021-08-26T13:13:31","16,98"], [7759,"2021-08-26T13:13:38","16,96"], [7760,"2021-08-26T13:15:45","17,14"], [7761,"2021-08-26T13:15:50","17,17"], [7762,"2021-08-26T13:22:23","17,37"], [7763,"2021-08-26T13:22:38","17,42"], [7764,"2021-08-26T13:23:34","17,63"], [7765,"2021-08-26T13:23:38","17,64"], [7766,"2021-08-26T13:29:11","17,45"], [7767,"2021-08-26T13:29:18","17,43"], [7768,"2021-08-26T13:32:09","17,63"], [7769,"2021-08-26T13:32:13","17,66"], [7770,"2021-08-26T13:33:08","17,46"], [7771,"2021-08-26T13:33:15","17,41"], [7772,"2021-08-26T13:36:15","17,59"], [7773,"2021-08-26T13:36:18","17,62"], [7774,"2021-08-26T13:37:19","17,43"], [7775,"2021-08-26T13:37:22","17,41"], [7776,"2021-08-26T13:38:25","17,59"], [7777,"2021-08-26T13:38:33","17,62"], [7778,"2021-08-26T13:39:31","17,89"], [7779,"2021-08-26T13:39:41","17,87"], [7780,"2021-08-26T13:42:00","18,06"], [7781,"2021-08-26T13:42:16","18,08"], [7782,"2021-08-26T13:44:59","17,93"], [7783,"2021-08-26T13:45:04","17,87"], [7784,"2021-08-26T13:46:00","17,68"], [7785,"2021-08-26T13:46:04","17,66"], [7786,"2021-08-26T13:49:18","17,69"], [7787,"2021-08-26T13:49:22","17,92"], [7788,"2021-08-26T13:50:42","17,76"], [7789,"2021-08-26T13:50:47","17,71"], [7790,"2021-08-26T13:51:46","17,5"], [7791,"2021-08-26T13:51:56","17,49"], [7792,"2021-08-26T13:54:53","17,67"], [7793,"2021-08-26T13:54:57","17,69"], [7794,"2021-08-26T13:56:29","17,73"], [7795,"2021-08-26T13:56:33","17,93"], [7796,"2021-08-26T13:57:33","17,66"], [7797,"2021-08-26T13:57:38","17,67"], [7798,"2021-08-26T14:03:59","17,85"], [7799,"2021-08-26T14:04:09","17,87"], [7800,"2021-08-26T14:05:05","18,14"], [7801,"2021-08-26T14:05:11","18,16"], [7802,"2021-08-26T14:06:34","17,99"], [7803,"2021-08-26T14:06:41","17,95"], [7804,"2021-08-26T14:07:39","17,71"], [7805,"2021-08-26T14:07:44","17,73"], [7806,"2021-08-26T14:10:33","17,87"], [7807,"2021-08-26T14:10:39","17,96"], [7808,"2021-08-26T14:11:38","17,74"], [7809,"2021-08-26T14:11:56","17,72"], [7810,"2021-08-26T14:13:32","17,84"], [7811,"2021-08-26T14:13:47","17,92"], [7812,"2021-08-26T14:19:13","18,1"], [7813,"2021-08-26T14:19:16","18,14"], [7814,"2021-08-26T14:20:12","17,83"], [7815,"2021-08-26T14:20:21","17,84"], [7816,"2021-08-26T14:25:32","17,66"], [7817,"2021-08-26T14:25:40","17,64"], [7818,"2021-08-26T14:26:47","17,79"], [7819,"2021-08-26T14:26:51","18,05"], [7820,"2021-08-26T14:27:46","17,73"], [7821,"2021-08-26T14:27:55","17,7"], [7822,"2021-08-26T14:29:07","17,85"], [7823,"2021-08-26T14:29:17","17,9"], [7824,"2021-08-26T14:30:09","18,13"], [7825,"2021-08-26T14:30:18","18,14"], [7826,"2021-08-26T14:31:29","17,97"], [7827,"2021-08-26T14:31:33","17,92"], [7828,"2021-08-26T14:32:29","17,68"], [7829,"2021-08-26T14:32:43","17,67"], [7830,"2021-08-26T14:33:51","17,86"], [7831,"2021-08-26T14:34:09","17,88"], [7832,"2021-08-26T14:38:23","17,71"], [7833,"2021-08-26T14:38:27","17,67"], [7834,"2021-08-26T14:40:21","17,85"], [7835,"2021-08-26T14:40:24","17,88"], [7836,"2021-08-26T14:42:20","18,07"], [7837,"2021-08-26T14:42:31","18,1"], [7838,"2021-08-26T14:43:22","18,36"], [7839,"2021-08-26T14:43:36","18,32"], [7840,"2021-08-26T14:44:31","18,1"], [7841,"2021-08-26T14:44:40","18,06"], [7842,"2021-08-26T14:53:15","18,24"], [7843,"2021-08-26T14:53:32","18,28"], [7844,"2021-08-26T14:56:52","18,09"], [7845,"2021-08-26T14:56:55","18,08"], [7846,"2021-08-26T15:00:08","18,26"], [7847,"2021-08-26T15:00:12","18,29"], [7848,"2021-08-26T15:04:21","18,11"], [7849,"2021-08-26T15:04:37","18,09"], [7850,"2021-08-26T15:17:02","18,27"], [7851,"2021-08-26T15:17:18","18,32"], [7852,"2021-08-26T15:22:11","18,51"], [7853,"2021-08-26T15:22:19","18,54"], [7854,"2021-08-26T15:23:18","18,74"], [7855,"2021-08-26T15:23:30","18,75"], [7856,"2021-08-26T15:24:54","18,59"], [7857,"2021-08-26T15:25:03","18,55"], [7858,"2021-08-26T15:26:57","18,37"], [7859,"2021-08-26T15:27:01","18,35"], [7860,"2021-08-26T15:32:28","18,19"], [7861,"2021-08-26T15:32:38","18,14"], [7862,"2021-08-26T15:37:14","18,33"], [7863,"2021-08-26T15:37:18","18,35"], [7864,"2021-08-26T15:49:25","18,55"], [7865,"2021-08-26T15:49:38","18,57"], [7866,"2021-08-26T15:55:00","18,42"], [7867,"2021-08-26T15:55:19","18,35"], [7868,"2021-08-26T17:02:56","18,17"], [7869,"2021-08-26T17:03:01","18,15"], [7870,"2021-08-26T17:05:01","18,17"], [7871,"2021-08-26T17:05:05","18,37"], [7872,"2021-08-26T17:05:30","18,15"], [7873,"2021-08-26T17:06:06","18,16"], [7874,"2021-08-26T17:19:50","17,96"], [7875,"2021-08-26T17:19:59","17,95"], [7876,"2021-08-26T17:34:10","17,75"], [7877,"2021-08-26T17:34:20","17,73"], [7878,"2021-08-26T17:40:24","17,53"], [7879,"2021-08-26T17:40:33","17,52"], [7880,"2021-08-26T17:47:32","17,33"], [7881,"2021-08-26T17:47:42","17,31"], [7882,"2021-08-26T17:55:42","17,13"], [7883,"2021-08-26T17:55:48","17,1"], [7884,"2021-08-26T18:00:37","16,9"], [7885,"2021-08-26T18:00:48","16,87"], [7886,"2021-08-26T18:06:59","16,67"], [7887,"2021-08-26T18:07:03","16,65"], [7888,"2021-08-26T18:13:27","16,48"], [7889,"2021-08-26T18:13:42","16,45"], [7890,"2021-08-26T18:23:51","16,28"], [7891,"2021-08-26T18:23:57","16,25"], [7892,"2021-08-26T18:27:10","16,07"], [7893,"2021-08-26T18:27:16","16,04"], [7894,"2021-08-26T18:30:19","15,86"], [7895,"2021-08-26T18:30:25","15,82"], [7896,"2021-08-26T18:32:22","15,63"], [7897,"2021-08-26T18:32:33","15,6"], [7898,"2021-08-26T18:47:45","15,41"], [7899,"2021-08-26T18:47:55","15,39"], [7900,"2021-08-26T18:53:53","15,2"], [7901,"2021-08-26T18:54:00","15,18"], [7902,"2021-08-26T18:59:58","15,37"], [7903,"2021-08-26T19:00:04","15,38"], [7904,"2021-08-26T19:00:54","15,6"], [7905,"2021-08-26T19:01:05","15,64"], [7906,"2021-08-26T19:03:22","15,45"], [7907,"2021-08-26T19:03:29","15,42"], [7908,"2021-08-26T19:10:21","15,59"], [7909,"2021-08-26T19:10:30","15,62"], [7910,"2021-08-26T19:18:29","15,44"], [7911,"2021-08-26T19:18:34","15,41"], [7912,"2021-08-26T19:22:20","15,22"], [7913,"2021-08-26T19:22:33","15,2"], [7914,"2021-08-26T19:27:31","15,4"], [7915,"2021-08-26T19:27:35","15,42"], [7916,"2021-08-26T19:40:48","15,23"], [7917,"2021-08-26T19:41:05","15,21"], [7918,"2021-08-26T19:44:14","15,02"], [7919,"2021-08-26T19:44:19","15"], [7920,"2021-08-26T19:47:57","14,81"], [7921,"2021-08-26T19:48:04","14,77"], [7922,"2021-08-26T20:00:20","14,6"], [7923,"2021-08-26T20:00:31","14,55"], [7924,"2021-08-26T20:04:58","14,36"], [7925,"2021-08-26T20:05:01","14,34"], [7926,"2021-08-26T20:16:30","14,15"], [7927,"2021-08-26T20:16:45","14,13"], [7928,"2021-08-26T20:20:05","14,3"], [7929,"2021-08-26T20:20:28","14,33"], [7930,"2021-08-26T20:24:12","14,15"], [7931,"2021-08-26T20:24:35","14,12"], [7932,"2021-08-26T20:35:46","13,93"], [7933,"2021-08-26T20:35:53","13,9"], [7934,"2021-08-26T20:44:22","13,72"], [7935,"2021-08-26T20:44:29","13,68"], [7936,"2021-08-26T20:49:57","13,49"], [7937,"2021-08-26T20:50:03","13,47"], [7938,"2021-08-26T20:51:51","13,28"], [7939,"2021-08-26T20:51:57","13,26"], [7940,"2021-08-26T20:55:37","13,07"], [7941,"2021-08-26T20:55:40","13,05"], [7942,"2021-08-26T20:57:34","13,24"], [7943,"2021-08-26T20:57:41","13,27"], [7944,"2021-08-26T20:59:52","13,26"], [7945,"2021-08-26T21:02:25","13,1"], [7946,"2021-08-26T21:02:36","13,07"], [7947,"2021-08-26T21:05:26","12,88"], [7948,"2021-08-26T21:05:29","12,86"], [7949,"2021-08-26T21:07:07","12,67"], [7950,"2021-08-26T21:07:12","12,66"], [7951,"2021-08-26T21:10:35","12,47"], [7952,"2021-08-26T21:10:46","12,46"], [7953,"2021-08-26T21:18:36","12,28"], [7954,"2021-08-26T21:18:40","12,26"], [7955,"2021-08-26T21:21:11","12,06"], [7956,"2021-08-26T21:21:16","12,04"], [7957,"2021-08-26T21:25:06","12,23"], [7958,"2021-08-26T21:25:09","12,25"], [7959,"2021-08-26T21:38:31","12,44"], [7960,"2021-08-26T21:38:43","12,45"], [7961,"2021-08-26T21:52:02","12,63"], [7962,"2021-08-26T21:52:28","12,66"], [7963,"2021-08-26T22:04:28","12,5"], [7964,"2021-08-26T22:04:37","12,44"], [7965,"2021-08-26T22:09:21","12,62"], [7966,"2021-08-26T22:09:27","12,66"], [7967,"2021-08-26T22:12:27","12,84"], [7968,"2021-08-26T22:12:37","12,89"], [7969,"2021-08-26T22:29:39","12,7"], [7970,"2021-08-26T22:29:45","12,68"], [7971,"2021-08-26T22:42:30","12,49"], [7972,"2021-08-26T22:42:41","12,48"], [7973,"2021-08-26T22:46:05","12,67"], [7974,"2021-08-26T22:46:09","12,69"], [7975,"2021-08-26T22:50:41","12,86"], [7976,"2021-08-26T22:50:46","12,89"], [7977,"2021-08-26T22:56:33","12,71"], [7978,"2021-08-26T22:56:48","12,69"], [7979,"2021-08-26T23:21:06","12,5"], [7980,"2021-08-26T23:21:21","12,48"], [7981,"2021-08-26T23:43:30","12,66"], [7982,"2021-08-26T23:43:39","12,68"], [7983,"2021-08-27T00:02:11","12,49"], [7984,"2021-08-27T00:02:28","12,48"], [7985,"2021-08-27T00:16:07","12,28"], [7986,"2021-08-27T00:16:15","12,26"], [7987,"2021-08-27T00:19:21","12,08"], [7988,"2021-08-27T00:19:28","12,05"], [7989,"2021-08-27T00:27:33","12,24"], [7990,"2021-08-27T00:27:47","12,26"], [7991,"2021-08-27T00:29:33","12,46"], [7992,"2021-08-27T00:29:47","12,47"], [7993,"2021-08-27T00:40:31","12,66"], [7994,"2021-08-27T00:40:37","12,67"], [7995,"2021-08-27T00:44:18","12,48"], [7996,"2021-08-27T00:44:34","12,46"], [7997,"2021-08-27T00:47:37","12,65"], [7998,"2021-08-27T00:47:43","12,69"], [7999,"2021-08-27T01:02:50","12,88"], [8000,"2021-08-27T01:03:00","12,9"], [8001,"2021-08-27T01:05:20","13,1"], [8002,"2021-08-27T01:05:52","13,11"], [8003,"2021-08-27T01:14:30","12,94"], [8004,"2021-08-27T01:14:33","12,9"], [8005,"2021-08-27T01:16:08","12,73"], [8006,"2021-08-27T01:16:14","12,69"], [8007,"2021-08-27T01:17:36","12,52"], [8008,"2021-08-27T01:17:43","12,48"], [8009,"2021-08-27T01:38:24","12,68"], [8010,"2021-08-27T01:38:28","12,7"], [8011,"2021-08-27T01:41:43","12,51"], [8012,"2021-08-27T01:41:47","12,47"], [8013,"2021-08-27T01:43:32","12,62"], [8014,"2021-08-27T01:43:40","12,67"], [8015,"2021-08-27T01:44:38","12,99"], [8016,"2021-08-27T01:44:44","13,01"], [8017,"2021-08-27T01:45:40","13,21"], [8018,"2021-08-27T01:45:44","13,23"], [8019,"2021-08-27T01:46:24","13,64"], [8020,"2021-08-27T01:46:46","13,62"], [8021,"2021-08-27T01:50:57","13,43"], [8022,"2021-08-27T01:51:03","13,41"], [8023,"2021-08-27T01:55:02","13,25"], [8024,"2021-08-27T01:55:13","13,19"], [8025,"2021-08-27T01:58:24","13"], [8026,"2021-08-27T01:58:27","12,99"], [8027,"2021-08-27T02:03:21","13,16"], [8028,"2021-08-27T02:03:30","13,21"], [8029,"2021-08-27T02:04:44","13,41"], [8030,"2021-08-27T02:04:52","13,43"], [8031,"2021-08-27T02:17:36","13,24"], [8032,"2021-08-27T02:17:47","13,22"], [8033,"2021-08-27T02:27:31","13,03"], [8034,"2021-08-27T02:27:49","13,01"], [8035,"2021-08-27T02:37:16","12,81"], [8036,"2021-08-27T02:37:54","12,79"], [8037,"2021-08-27T02:47:31","12,6"], [8038,"2021-08-27T02:47:47","12,58"], [8039,"2021-08-27T02:54:25","12,39"], [8040,"2021-08-27T02:54:38","12,38"], [8041,"2021-08-27T03:05:34","12,2"], [8042,"2021-08-27T03:05:50","12,18"], [8043,"2021-08-27T03:14:39","12"], [8044,"2021-08-27T03:14:45","11,97"], [8045,"2021-08-27T03:19:27","11,77"], [8046,"2021-08-27T03:19:34","11,75"], [8047,"2021-08-27T03:30:44","11,56"], [8048,"2021-08-27T03:30:48","11,53"], [8049,"2021-08-27T03:40:17","11,35"], [8050,"2021-08-27T03:40:37","11,32"], [8051,"2021-08-27T03:43:10","11,13"], [8052,"2021-08-27T03:43:18","11,11"], [8053,"2021-08-27T03:46:07","11,27"], [8054,"2021-08-27T03:46:12","11,37"], [8055,"2021-08-27T03:47:12","11,72"], [8056,"2021-08-27T03:47:24","11,74"], [8057,"2021-08-27T03:48:31","11,56"], [8058,"2021-08-27T03:48:38","11,53"], [8059,"2021-08-27T03:49:58","11,34"], [8060,"2021-08-27T03:50:03","11,31"], [8061,"2021-08-27T03:52:11","11,12"], [8062,"2021-08-27T03:52:18","11,1"], [8063,"2021-08-27T03:57:20","10,91"], [8064,"2021-08-27T03:57:25","10,87"], [8065,"2021-08-27T03:59:42","10,71"], [8066,"2021-08-27T04:00:06","10,64"], [8067,"2021-08-27T04:04:05","10,45"], [8068,"2021-08-27T04:04:18","10,43"], [8069,"2021-08-27T04:06:58","10,62"], [8070,"2021-08-27T04:07:01","10,64"], [8071,"2021-08-27T04:10:19","10,84"], [8072,"2021-08-27T04:11:04","10,88"], [8073,"2021-08-27T04:12:02","11,21"], [8074,"2021-08-27T04:12:10","11,24"], [8075,"2021-08-27T04:14:07","11,43"], [8076,"2021-08-27T04:14:16","11,45"], [8077,"2021-08-27T04:18:01","11,29"], [8078,"2021-08-27T04:18:10","11,22"], [8079,"2021-08-27T04:19:01","10,99"], [8080,"2021-08-27T04:19:25","10,97"], [8081,"2021-08-27T04:20:27","10,79"], [8082,"2021-08-27T04:20:35","10,76"], [8083,"2021-08-27T04:22:04","10,6"], [8084,"2021-08-27T04:22:13","10,54"], [8085,"2021-08-27T04:25:34","10,36"], [8086,"2021-08-27T04:25:42","10,33"], [8087,"2021-08-27T04:27:22","10,14"], [8088,"2021-08-27T04:27:27","10,09"], [8089,"2021-08-27T04:29:16","10,28"], [8090,"2021-08-27T04:29:22","10,3"], [8091,"2021-08-27T04:30:59","10,1"], [8092,"2021-08-27T04:31:07","10,07"], [8093,"2021-08-27T04:33:46","10,24"], [8094,"2021-08-27T04:33:51","10,29"], [8095,"2021-08-27T04:35:15","10,47"], [8096,"2021-08-27T04:35:32","10,51"], [8097,"2021-08-27T04:38:44","10,31"], [8098,"2021-08-27T04:38:52","10,3"], [8099,"2021-08-27T04:40:34","10,12"], [8100,"2021-08-27T04:40:37","10,1"], [8101,"2021-08-27T04:58:30","9,9"], [8102,"2021-08-27T04:58:49","9,87"], [8103,"2021-08-27T05:02:36","9,68"], [8104,"2021-08-27T05:02:52","9,66"], [8105,"2021-08-27T05:15:11","9,46"], [8106,"2021-08-27T05:15:15","9,44"], [8107,"2021-08-27T05:29:54","9,25"], [8108,"2021-08-27T05:30:05","9,23"], [8109,"2021-08-27T05:36:42","9,06"], [8110,"2021-08-27T05:36:47","9,03"], [8111,"2021-08-27T05:59:02","9,23"], [8112,"2021-08-27T05:59:23","9,24"], [8113,"2021-08-27T06:05:33","9,04"], [8114,"2021-08-27T06:05:56","9,03"], [8115,"2021-08-27T06:20:36","8,84"], [8116,"2021-08-27T06:21:09","8,83"], [8117,"2021-08-27T06:33:50","8,66"], [8118,"2021-08-27T06:33:57","8,63"], [8119,"2021-08-27T06:38:34","8,45"], [8120,"2021-08-27T06:38:40","8,42"], [8121,"2021-08-27T07:09:33","8,62"], [8122,"2021-08-27T07:09:39","8,64"], [8123,"2021-08-27T07:19:09","8,46"], [8124,"2021-08-27T07:19:12","8,44"], [8125,"2021-08-27T07:46:53","8,62"], [8126,"2021-08-27T07:47:01","8,65"], [8127,"2021-08-27T07:48:51","8,83"], [8128,"2021-08-27T07:48:54","8,86"], [8129,"2021-08-27T08:01:06","9,05"], [8130,"2021-08-27T08:01:12","9,07"], [8131,"2021-08-27T08:05:28","9,26"], [8132,"2021-08-27T08:05:32","9,29"], [8133,"2021-08-27T08:13:37","9,39"], [8134,"2021-08-27T08:13:42","9,62"], [8135,"2021-08-27T08:14:15","9,38"], [8136,"2021-08-27T08:14:46","9,4"], [8137,"2021-08-27T08:19:45","9,58"], [8138,"2021-08-27T08:19:49","9,6"], [8139,"2021-08-27T08:31:18","9,8"], [8140,"2021-08-27T08:31:42","9,84"], [8141,"2021-08-27T08:32:46","9,94"], [8142,"2021-08-27T08:32:52","10,17"], [8143,"2021-08-27T08:33:45","9,95"], [8144,"2021-08-27T08:34:01","9,97"], [8145,"2021-08-27T08:37:30","10,15"], [8146,"2021-08-27T08:37:52","10,18"], [8147,"2021-08-27T08:43:25","10,36"], [8148,"2021-08-27T08:43:45","10,39"], [8149,"2021-08-27T08:47:32","10,57"], [8150,"2021-08-27T08:47:57","10,61"], [8151,"2021-08-27T08:49:49","10,64"], [8152,"2021-08-27T08:50:01","10,9"], [8153,"2021-08-27T09:01:01","11,08"], [8154,"2021-08-27T09:01:15","11,11"], [8155,"2021-08-27T09:06:29","11,19"], [8156,"2021-08-27T09:06:37","11,45"], [8157,"2021-08-27T09:07:21","11,15"], [8158,"2021-08-27T09:07:41","11,14"], [8159,"2021-08-27T09:11:20","11,23"], [8160,"2021-08-27T09:11:54","11,44"], [8161,"2021-08-27T09:14:33","11,25"], [8162,"2021-08-27T09:14:53","11,24"], [8163,"2021-08-27T09:18:10","11,34"], [8164,"2021-08-27T09:18:21","11,6"], [8165,"2021-08-27T09:19:11","11,35"], [8166,"2021-08-27T09:19:21","11,37"], [8167,"2021-08-27T09:22:13","11,57"], [8168,"2021-08-27T09:22:19","11,58"], [8169,"2021-08-27T09:26:04","11,76"], [8170,"2021-08-27T09:26:15","11,8"], [8171,"2021-08-27T09:28:14","12"], [8172,"2021-08-27T09:28:22","12,04"], [8173,"2021-08-27T09:32:04","12,22"], [8174,"2021-08-27T09:32:17","12,27"], [8175,"2021-08-27T09:35:26","12,26"], [8176,"2021-08-27T09:35:37","12,57"], [8177,"2021-08-27T09:37:41","12,66"], [8178,"2021-08-27T09:37:45","12,81"], [8179,"2021-08-27T09:39:37","12,63"], [8180,"2021-08-27T09:39:42","12,59"], [8181,"2021-08-27T09:42:51","12,72"], [8182,"2021-08-27T09:42:58","12,98"], [8183,"2021-08-27T09:43:49","12,67"], [8184,"2021-08-27T09:44:05","12,69"], [8185,"2021-08-27T09:45:03","12,92"], [8186,"2021-08-27T09:45:06","12,95"], [8187,"2021-08-27T09:51:25","13,14"], [8188,"2021-08-27T09:51:37","13,16"], [8189,"2021-08-27T09:52:37","12,92"], [8190,"2021-08-27T09:52:46","12,91"], [8191,"2021-08-27T09:55:21","13,1"], [8192,"2021-08-27T09:55:37","13,13"], [8193,"2021-08-27T10:08:35","13,33"], [8194,"2021-08-27T10:08:42","13,34"], [8195,"2021-08-27T10:18:41","13,17"], [8196,"2021-08-27T10:18:51","13,13"], [8197,"2021-08-27T10:20:31","12,95"], [8198,"2021-08-27T10:20:41","12,92"], [8199,"2021-08-27T10:22:31","13,07"], [8200,"2021-08-27T10:22:44","13,13"], [8201,"2021-08-27T10:26:52","13,31"], [8202,"2021-08-27T10:26:55","13,35"], [8203,"2021-08-27T10:30:04","13,16"], [8204,"2021-08-27T10:30:11","13,11"], [8205,"2021-08-27T10:41:17","12,92"], [8206,"2021-08-27T10:41:26","12,88"], [8207,"2021-08-27T10:42:24","13,13"], [8208,"2021-08-27T10:42:30","13,11"], [8209,"2021-08-27T10:44:50","13,3"], [8210,"2021-08-27T10:44:57","13,33"], [8211,"2021-08-27T10:51:04","13,15"], [8212,"2021-08-27T10:51:07","13,13"], [8213,"2021-08-27T10:53:45","13,32"], [8214,"2021-08-27T10:53:54","13,36"], [8215,"2021-08-27T10:54:51","13,15"], [8216,"2021-08-27T10:54:55","13,13"], [8217,"2021-08-27T10:57:19","12,94"], [8218,"2021-08-27T10:57:26","12,9"], [8219,"2021-08-27T11:02:47","12,71"], [8220,"2021-08-27T11:02:51","12,69"], [8221,"2021-08-27T11:03:55","12,86"], [8222,"2021-08-27T11:03:59","12,91"], [8223,"2021-08-27T11:04:57","13,22"], [8224,"2021-08-27T11:05:00","13,23"], [8225,"2021-08-27T11:08:34","13,03"], [8226,"2021-08-27T11:08:53","13,02"], [8227,"2021-08-27T11:10:39","13,17"], [8228,"2021-08-27T11:10:48","13,23"], [8229,"2021-08-27T11:13:20","13,04"], [8230,"2021-08-27T11:13:26","13,03"], [8231,"2021-08-27T11:16:27","12,83"], [8232,"2021-08-27T11:16:34","12,81"], [8233,"2021-08-27T11:18:01","12,98"], [8234,"2021-08-27T11:18:06","13,02"], [8235,"2021-08-27T11:22:16","13,2"], [8236,"2021-08-27T11:22:20","13,24"], [8237,"2021-08-27T11:23:13","13"], [8238,"2021-08-27T11:23:21","12,95"], [8239,"2021-08-27T11:24:12","12,71"], [8240,"2021-08-27T11:24:27","12,74"], [8241,"2021-08-27T11:25:24","13,23"], [8242,"2021-08-27T11:25:28","13,26"], [8243,"2021-08-27T11:26:23","13,61"], [8244,"2021-08-27T11:26:33","13,57"], [8245,"2021-08-27T11:27:31","13,01"], [8246,"2021-08-27T11:27:35","12,99"], [8247,"2021-08-27T11:29:39","12,8"], [8248,"2021-08-27T11:29:42","12,78"], [8249,"2021-08-27T11:31:29","12,77"], [8250,"2021-08-27T11:31:34","12,99"], [8251,"2021-08-27T11:32:38","13,13"], [8252,"2021-08-27T11:32:43","13,19"], [8253,"2021-08-27T11:33:42","12,95"], [8254,"2021-08-27T11:33:48","12,91"], [8255,"2021-08-27T11:35:29","12,72"], [8256,"2021-08-27T11:35:34","12,7"], [8257,"2021-08-27T11:42:53","12,89"], [8258,"2021-08-27T11:43:02","12,98"], [8259,"2021-08-27T11:44:38","12,8"], [8260,"2021-08-27T11:44:46","12,77"], [8261,"2021-08-27T11:47:07","12,95"], [8262,"2021-08-27T11:47:13","13"], [8263,"2021-08-27T11:51:03","12,83"], [8264,"2021-08-27T11:51:05","12,79"], [8265,"2021-08-27T11:54:05","12,6"], [8266,"2021-08-27T11:54:08","12,59"], [8267,"2021-08-27T11:55:06","12,84"], [8268,"2021-08-27T11:55:09","12,83"], [8269,"2021-08-27T11:56:49","13,01"], [8270,"2021-08-27T11:56:55","13,05"], [8271,"2021-08-27T12:00:04","13,24"], [8272,"2021-08-27T12:00:13","13,28"], [8273,"2021-08-27T12:02:23","13,09"], [8274,"2021-08-27T12:02:26","13,03"], [8275,"2021-08-27T12:03:21","12,78"], [8276,"2021-08-27T12:03:27","12,81"], [8277,"2021-08-27T12:05:45","13,01"], [8278,"2021-08-27T12:05:51","13,03"], [8279,"2021-08-27T12:09:49","13,23"], [8280,"2021-08-27T12:09:52","13,26"], [8281,"2021-08-27T12:11:15","13,06"], [8282,"2021-08-27T12:11:18","13,04"], [8283,"2021-08-27T12:12:19","13,21"], [8284,"2021-08-27T12:12:25","13,24"], [8285,"2021-08-27T12:14:40","13,05"], [8286,"2021-08-27T12:14:43","13,03"], [8287,"2021-08-27T12:15:42","13,29"], [8288,"2021-08-27T12:15:48","13,32"], [8289,"2021-08-27T12:16:46","13,08"], [8290,"2021-08-27T12:16:49","13,06"], [8291,"2021-08-27T12:23:55","13,25"], [8292,"2021-08-27T12:23:58","13,26"], [8293,"2021-08-27T12:24:57","12,89"], [8294,"2021-08-27T12:25:00","12,88"], [8295,"2021-08-27T12:26:10","12,7"], [8296,"2021-08-27T12:26:16","12,68"], [8297,"2021-08-27T12:27:50","12,87"], [8298,"2021-08-27T12:27:56","12,89"], [8299,"2021-08-27T12:30:02","13,09"], [8300,"2021-08-27T12:30:06","13,1"], [8301,"2021-08-27T12:31:58","13,3"], [8302,"2021-08-27T12:32:04","13,32"], [8303,"2021-08-27T12:33:13","13,14"], [8304,"2021-08-27T12:33:16","13,11"], [8305,"2021-08-27T12:34:13","12,65"], [8306,"2021-08-27T12:34:20","12,61"], [8307,"2021-08-27T12:36:36","12,8"], [8308,"2021-08-27T12:36:45","12,82"], [8309,"2021-08-27T12:39:44","13,02"], [8310,"2021-08-27T12:39:50","13,05"], [8311,"2021-08-27T12:43:11","13,24"], [8312,"2021-08-27T12:43:14","13,28"], [8313,"2021-08-27T12:44:23","13,11"], [8314,"2021-08-27T12:44:29","13,08"], [8315,"2021-08-27T12:46:54","13,25"], [8316,"2021-08-27T12:47:00","13,28"], [8317,"2021-08-27T12:53:28","13,12"], [8318,"2021-08-27T12:53:31","13,08"], [8319,"2021-08-27T12:55:11","12,89"], [8320,"2021-08-27T12:55:14","12,88"], [8321,"2021-08-27T12:56:15","12,68"], [8322,"2021-08-27T12:56:18","12,67"], [8323,"2021-08-27T12:58:25","12,86"], [8324,"2021-08-27T12:58:29","12,88"], [8325,"2021-08-27T13:00:02","12,7"], [8326,"2021-08-27T13:00:05","12,67"], [8327,"2021-08-27T13:02:43","12,86"], [8328,"2021-08-27T13:02:49","12,9"], [8329,"2021-08-27T13:03:43","13,22"], [8330,"2021-08-27T13:03:49","13,24"], [8331,"2021-08-27T13:04:43","12,97"], [8332,"2021-08-27T13:04:49","12,94"], [8333,"2021-08-27T13:06:32","12,74"], [8334,"2021-08-27T13:06:35","12,71"], [8335,"2021-08-27T13:07:36","12,9"], [8336,"2021-08-27T13:07:39","12,91"], [8337,"2021-08-27T13:08:36","13,17"], [8338,"2021-08-27T13:08:39","13,19"], [8339,"2021-08-27T13:11:03","13"], [8340,"2021-08-27T13:11:06","12,96"], [8341,"2021-08-27T13:12:03","13,28"], [8342,"2021-08-27T13:12:19","13,26"], [8343,"2021-08-27T13:13:16","12,89"], [8344,"2021-08-27T13:13:22","12,88"], [8345,"2021-08-27T13:14:32","12,99"], [8346,"2021-08-27T13:14:44","13,17"], [8347,"2021-08-27T13:15:43","12,73"], [8348,"2021-08-27T13:15:46","12,84"], [8349,"2021-08-27T13:17:48","12,67"], [8350,"2021-08-27T13:17:51","12,61"], [8351,"2021-08-27T13:18:43","12,38"], [8352,"2021-08-27T13:18:52","12,36"], [8353,"2021-08-27T13:19:47","12,11"], [8354,"2021-08-27T13:20:02","12,13"], [8355,"2021-08-27T13:20:54","12,38"], [8356,"2021-08-27T13:21:09","12,36"], [8357,"2021-08-27T13:22:56","12,53"], [8358,"2021-08-27T13:23:08","12,57"], [8359,"2021-08-27T13:24:49","12,38"], [8360,"2021-08-27T13:24:52","12,34"], [8361,"2021-08-27T13:32:25","12,16"], [8362,"2021-08-27T13:32:31","12,13"], [8363,"2021-08-27T13:36:28","11,93"], [8364,"2021-08-27T13:36:31","11,91"], [8365,"2021-08-27T13:39:09","12,1"], [8366,"2021-08-27T13:39:12","12,13"], [8367,"2021-08-27T13:42:26","11,96"], [8368,"2021-08-27T13:42:29","11,93"], [8369,"2021-08-27T13:43:40","12,05"], [8370,"2021-08-27T13:43:43","12,26"], [8371,"2021-08-27T13:45:56","12,07"], [8372,"2021-08-27T13:45:59","12,05"], [8373,"2021-08-27T13:49:35","11,87"], [8374,"2021-08-27T13:49:44","11,85"], [8375,"2021-08-27T13:52:01","12,04"], [8376,"2021-08-27T13:52:07","12,08"], [8377,"2021-08-27T13:53:33","11,92"], [8378,"2021-08-27T13:53:36","11,88"], [8379,"2021-08-27T13:56:16","12,07"], [8380,"2021-08-27T13:56:19","12,1"], [8381,"2021-08-27T13:57:19","12,32"], [8382,"2021-08-27T13:57:23","12,3"], [8383,"2021-08-27T13:58:41","12,11"], [8384,"2021-08-27T13:58:46","12,09"], [8385,"2021-08-27T14:00:01","11,9"], [8386,"2021-08-27T14:00:07","11,88"], [8387,"2021-08-27T14:02:07","12,05"], [8388,"2021-08-27T14:02:10","12,1"], [8389,"2021-08-27T14:03:11","11,91"], [8390,"2021-08-27T14:03:24","11,89"], [8391,"2021-08-27T14:06:42","12,09"], [8392,"2021-08-27T14:06:48","12,11"], [8393,"2021-08-27T14:08:35","11,92"], [8394,"2021-08-27T14:08:38","11,91"], [8395,"2021-08-27T14:11:27","12,09"], [8396,"2021-08-27T14:11:33","12,12"], [8397,"2021-08-27T14:12:44","11,92"], [8398,"2021-08-27T14:12:47","11,9"], [8399,"2021-08-27T14:14:34","12,1"], [8400,"2021-08-27T14:14:44","12,12"], [8401,"2021-08-27T14:15:43","11,87"], [8402,"2021-08-27T14:15:52","11,89"], [8403,"2021-08-27T14:18:15","11,71"], [8404,"2021-08-27T14:18:18","11,68"], [8405,"2021-08-27T14:22:12","11,87"], [8406,"2021-08-27T14:22:18","11,9"], [8407,"2021-08-27T14:25:10","11,72"], [8408,"2021-08-27T14:25:13","11,7"], [8409,"2021-08-27T14:34:48","11,88"], [8410,"2021-08-27T14:34:54","11,9"], [8411,"2021-08-27T14:36:54","12,06"], [8412,"2021-08-27T14:37:00","12,11"], [8413,"2021-08-27T14:39:15","11,95"], [8414,"2021-08-27T14:39:18","11,9"], [8415,"2021-08-27T14:42:13","11,72"], [8416,"2021-08-27T14:42:19","11,69"], [8417,"2021-08-27T14:44:24","11,89"], [8418,"2021-08-27T14:44:30","11,9"], [8419,"2021-08-27T14:46:51","11,72"], [8420,"2021-08-27T14:46:57","11,69"], [8421,"2021-08-27T14:48:44","11,88"], [8422,"2021-08-27T14:48:47","11,9"], [8423,"2021-08-27T14:50:41","11,71"], [8424,"2021-08-27T14:50:47","11,68"], [8425,"2021-08-27T14:52:21","11,86"], [8426,"2021-08-27T14:52:27","11,89"], [8427,"2021-08-27T14:58:34","11,72"], [8428,"2021-08-27T14:58:37","11,68"], [8429,"2021-08-27T15:01:48","11,5"], [8430,"2021-08-27T15:01:51","11,48"], [8431,"2021-08-27T15:06:13","11,67"], [8432,"2021-08-27T15:06:22","11,71"], [8433,"2021-08-27T15:13:00","11,74"], [8434,"2021-08-27T15:13:15","11,95"], [8435,"2021-08-27T15:14:19","11,76"], [8436,"2021-08-27T15:14:26","11,74"], [8437,"2021-08-27T15:17:24","11,94"], [8438,"2021-08-27T15:17:27","11,97"], [8439,"2021-08-27T15:18:25","11,77"], [8440,"2021-08-27T15:18:31","11,74"], [8441,"2021-08-27T15:27:29","11,55"], [8442,"2021-08-27T15:27:32","11,49"], [8443,"2021-08-27T15:29:04","11,67"], [8444,"2021-08-27T15:29:07","11,7"], [8445,"2021-08-27T15:33:40","11,52"], [8446,"2021-08-27T15:33:46","11,5"], [8447,"2021-08-27T15:44:01","11,68"], [8448,"2021-08-27T15:44:07","11,7"], [8449,"2021-08-27T15:45:41","11,5"], [8450,"2021-08-27T15:45:47","11,48"], [8451,"2021-08-27T16:04:56","11,29"], [8452,"2021-08-27T16:04:59","11,27"], [8453,"2021-08-27T16:06:46","11,08"], [8454,"2021-08-27T16:07:11","11,06"], [8455,"2021-08-27T16:08:10","11,25"], [8456,"2021-08-27T16:08:20","11,27"], [8457,"2021-08-27T16:14:38","11,46"], [8458,"2021-08-27T16:14:41","11,47"], [8459,"2021-08-27T16:15:53","11,27"], [8460,"2021-08-27T16:15:56","11,25"], [8461,"2021-08-27T16:17:10","11,06"], [8462,"2021-08-27T16:17:17","11,04"], [8463,"2021-08-27T16:28:04","11,23"], [8464,"2021-08-27T16:28:10","11,25"], [8465,"2021-08-27T16:29:11","11,32"], [8466,"2021-08-27T16:29:14","11,59"], [8467,"2021-08-27T16:30:46","11,41"], [8468,"2021-08-27T16:30:49","11,38"], [8469,"2021-08-27T16:31:49","11,15"], [8470,"2021-08-27T16:31:52","11,17"], [8471,"2021-08-27T16:43:15","10,99"], [8472,"2021-08-27T16:43:21","10,97"], [8473,"2021-08-27T16:56:02","10,99"], [8474,"2021-08-27T16:56:08","11,2"], [8475,"2021-08-27T16:56:44","10,94"], [8476,"2021-08-27T16:57:08","10,97"], [8477,"2021-08-27T17:24:05","10,78"], [8478,"2021-08-27T17:24:17","10,76"], [8479,"2021-08-27T17:46:24","10,56"], [8480,"2021-08-27T17:46:44","10,54"], [8481,"2021-08-27T18:13:41","10,34"], [8482,"2021-08-27T18:13:47","10,33"], [8483,"2021-08-27T18:53:25","10,15"], [8484,"2021-08-27T18:53:28","10,13"], [8485,"2021-08-27T19:26:10","10,32"], [8486,"2021-08-27T19:26:19","10,34"], [8487,"2021-08-27T19:44:08","10,14"], [8488,"2021-08-27T19:44:14","10,13"], [8489,"2021-08-27T19:52:18","9,94"], [8490,"2021-08-27T19:52:37","9,92"], [8491,"2021-08-27T19:57:15","10,11"], [8492,"2021-08-27T19:57:39","10,13"], [8493,"2021-08-27T20:05:53","9,94"], [8494,"2021-08-27T20:06:05","9,92"], [8495,"2021-08-27T20:08:27","9,73"], [8496,"2021-08-27T20:08:39","9,71"], [8497,"2021-08-27T20:12:01","9,51"], [8498,"2021-08-27T20:12:13","9,5"], [8499,"2021-08-27T20:19:29","9,68"], [8500,"2021-08-27T20:19:38","9,7"], [8501,"2021-08-27T20:24:35","9,88"], [8502,"2021-08-27T20:24:41","9,91"], [8503,"2021-08-27T20:31:58","9,71"], [8504,"2021-08-27T20:32:04","9,69"], [8505,"2021-08-27T20:33:01","9,37"], [8506,"2021-08-27T20:33:04","9,34"], [8507,"2021-08-27T20:33:53","9,15"], [8508,"2021-08-27T20:34:05","9,14"], [8509,"2021-08-27T20:43:24","9,32"], [8510,"2021-08-27T20:43:27","9,35"], [8511,"2021-08-27T20:52:20","9,54"], [8512,"2021-08-27T20:52:23","9,55"], [8513,"2021-08-27T20:54:38","9,75"], [8514,"2021-08-27T20:54:50","9,77"], [8515,"2021-08-27T20:59:51","9,93"], [8516,"2021-08-27T21:02:09","9,96"], [8517,"2021-08-27T21:02:12","9,98"], [8518,"2021-08-27T21:13:21","9,8"], [8519,"2021-08-27T21:13:27","9,77"], [8520,"2021-08-27T21:14:21","9,54"], [8521,"2021-08-27T21:14:27","9,51"], [8522,"2021-08-27T21:16:53","9,7"], [8523,"2021-08-27T21:17:09","9,72"], [8524,"2021-08-27T21:22:10","9,52"], [8525,"2021-08-27T21:22:16","9,49"], [8526,"2021-08-27T21:23:13","9,28"], [8527,"2021-08-27T21:23:16","9,26"], [8528,"2021-08-27T21:25:24","9,46"], [8529,"2021-08-27T21:25:33","9,49"], [8530,"2021-08-27T21:26:53","9,67"], [8531,"2021-08-27T21:26:56","9,69"], [8532,"2021-08-27T21:34:17","9,88"], [8533,"2021-08-27T21:34:24","9,9"], [8534,"2021-08-27T21:42:58","9,7"], [8535,"2021-08-27T21:43:04","9,69"], [8536,"2021-08-27T21:45:06","9,49"], [8537,"2021-08-27T21:45:12","9,48"], [8538,"2021-08-27T21:49:32","9,29"], [8539,"2021-08-27T21:49:42","9,27"], [8540,"2021-08-27T21:58:37","9,08"], [8541,"2021-08-27T21:58:50","9,05"], [8542,"2021-08-27T22:00:18","8,88"], [8543,"2021-08-27T22:00:27","8,85"], [8544,"2021-08-27T22:03:38","8,67"], [8545,"2021-08-27T22:03:44","8,64"], [8546,"2021-08-27T22:18:03","8,46"], [8547,"2021-08-27T22:18:09","8,44"], [8548,"2021-08-27T22:23:26","8,25"], [8549,"2021-08-27T22:23:32","8,22"], [8550,"2021-08-27T22:26:38","8,03"], [8551,"2021-08-27T22:26:56","8,02"], [8552,"2021-08-27T22:36:11","7,83"], [8553,"2021-08-27T22:36:14","7,81"], [8554,"2021-08-27T22:47:47","7,61"], [8555,"2021-08-27T22:48:15","7,6"], [8556,"2021-08-27T23:16:17","7,4"], [8557,"2021-08-27T23:16:30","7,39"], [8558,"2021-08-27T23:33:19","7,21"], [8559,"2021-08-27T23:33:28","7,18"], [8560,"2021-08-27T23:47:33","7"], [8561,"2021-08-27T23:47:39","6,98"], [8562,"2021-08-28T00:01:24","6,81"], [8563,"2021-08-28T00:01:36","6,78"], [8564,"2021-08-28T01:05:17","6,95"], [8565,"2021-08-28T01:05:23","6,98"], [8566,"2021-08-28T01:19:19","7,17"], [8567,"2021-08-28T01:19:22","7,19"], [8568,"2021-08-28T02:18:24","6,99"], [8569,"2021-08-28T02:18:30","6,97"], [8570,"2021-08-28T02:20:31","7,16"], [8571,"2021-08-28T02:21:01","7,18"], [8572,"2021-08-28T02:31:30","7,36"], [8573,"2021-08-28T02:31:39","7,38"], [8574,"2021-08-28T02:43:28","7,19"], [8575,"2021-08-28T02:43:34","7,18"], [8576,"2021-08-28T03:11:39","7"], [8577,"2021-08-28T03:11:45","6,98"], [8578,"2021-08-28T03:27:04","7,15"], [8579,"2021-08-28T03:27:22","7,18"], [8580,"2021-08-28T03:56:51","7,37"], [8581,"2021-08-28T03:56:57","7,39"], [8582,"2021-08-28T04:02:54","7,19"], [8583,"2021-08-28T04:03:02","7,18"], [8584,"2021-08-28T04:22:08","6,99"], [8585,"2021-08-28T04:22:14","6,97"], [8586,"2021-08-28T04:42:33","6,8"], [8587,"2021-08-28T04:42:39","6,77"], [8588,"2021-08-28T06:09:05","6,96"], [8589,"2021-08-28T06:09:08","6,99"], [8590,"2021-08-28T06:16:47","7,17"], [8591,"2021-08-28T06:16:50","7,19"], [8592,"2021-08-28T06:36:38","7,38"], [8593,"2021-08-28T06:36:44","7,4"], [8594,"2021-08-28T07:41:15","7,21"], [8595,"2021-08-28T07:41:30","7,19"], [8596,"2021-08-28T08:08:33","7,37"], [8597,"2021-08-28T08:08:36","7,4"], [8598,"2021-08-28T08:17:06","7,59"], [8599,"2021-08-28T08:17:15","7,6"], [8600,"2021-08-28T08:23:37","7,8"], [8601,"2021-08-28T08:23:43","7,81"], [8602,"2021-08-28T08:35:41","8,01"], [8603,"2021-08-28T08:35:44","8,02"], [8604,"2021-08-28T08:40:20","8,2"], [8605,"2021-08-28T08:40:29","8,23"], [8606,"2021-08-28T08:45:49","8,41"], [8607,"2021-08-28T08:46:09","8,43"], [8608,"2021-08-28T08:49:53","8,62"], [8609,"2021-08-28T08:49:59","8,64"], [8610,"2021-08-28T08:53:36","8,84"], [8611,"2021-08-28T08:53:54","8,86"], [8612,"2021-08-28T08:56:12","9,03"], [8613,"2021-08-28T08:56:18","9,06"], [8614,"2021-08-28T08:59:43","9,24"], [8615,"2021-08-28T08:59:46","9,26"], [8616,"2021-08-28T09:03:29","9,45"], [8617,"2021-08-28T09:03:41","9,47"], [8618,"2021-08-28T09:04:46","9,65"], [8619,"2021-08-28T09:04:52","9,68"], [8620,"2021-08-28T09:09:48","9,87"], [8621,"2021-08-28T09:09:54","9,88"], [8622,"2021-08-28T09:12:45","10,07"], [8623,"2021-08-28T09:12:54","10,08"], [8624,"2021-08-28T09:15:27","10,27"], [8625,"2021-08-28T09:15:34","10,29"], [8626,"2021-08-28T09:20:00","10,49"], [8627,"2021-08-28T09:20:06","10,51"], [8628,"2021-08-28T09:27:21","10,7"], [8629,"2021-08-28T09:27:46","10,75"], [8630,"2021-08-28T09:31:47","10,94"], [8631,"2021-08-28T09:31:53","10,99"], [8632,"2021-08-28T09:36:31","11,17"], [8633,"2021-08-28T09:36:34","11,21"], [8634,"2021-08-28T09:42:38","11,39"], [8635,"2021-08-28T09:42:44","11,41"], [8636,"2021-08-28T09:51:11","11,6"], [8637,"2021-08-28T09:51:17","11,61"], [8638,"2021-08-28T09:58:59","11,81"], [8639,"2021-08-28T09:59:08","11,83"], [8640,"2021-08-28T10:00:30","12,01"], [8641,"2021-08-28T10:00:36","12,03"], [8642,"2021-08-28T10:02:35","11,84"], [8643,"2021-08-28T10:02:41","11,82"], [8644,"2021-08-28T10:03:38","12,04"], [8645,"2021-08-28T10:03:44","12,08"], [8646,"2021-08-28T10:07:18","12,27"], [8647,"2021-08-28T10:07:24","12,28"], [8648,"2021-08-28T10:11:04","12,26"], [8649,"2021-08-28T10:11:10","12,5"], [8650,"2021-08-28T10:12:38","12,32"], [8651,"2021-08-28T10:12:41","12,3"], [8652,"2021-08-28T10:14:24","12,48"], [8653,"2021-08-28T10:14:31","12,5"], [8654,"2021-08-28T10:18:09","12,69"], [8655,"2021-08-28T10:18:12","12,7"], [8656,"2021-08-28T10:19:43","12,88"], [8657,"2021-08-28T10:19:49","12,94"], [8658,"2021-08-28T10:23:42","12,76"], [8659,"2021-08-28T10:23:45","12,74"], [8660,"2021-08-28T10:25:25","12,93"], [8661,"2021-08-28T10:25:31","12,95"], [8662,"2021-08-28T10:28:55","13,09"], [8663,"2021-08-28T10:29:02","13,17"], [8664,"2021-08-28T10:32:01","13,01"], [8665,"2021-08-28T10:32:07","12,96"], [8666,"2021-08-28T10:35:51","13,15"], [8667,"2021-08-28T10:35:54","13,17"], [8668,"2021-08-28T10:36:51","13,38"], [8669,"2021-08-28T10:36:54","13,41"], [8670,"2021-08-28T10:39:18","13,61"], [8671,"2021-08-28T10:39:24","13,63"], [8672,"2021-08-28T10:42:13","13,45"], [8673,"2021-08-28T10:42:16","13,42"], [8674,"2021-08-28T10:44:34","13,62"], [8675,"2021-08-28T10:44:37","13,65"], [8676,"2021-08-28T10:45:35","13,71"], [8677,"2021-08-28T10:45:38","13,86"], [8678,"2021-08-28T10:46:36","13,54"], [8679,"2021-08-28T10:46:39","13,56"], [8680,"2021-08-28T10:50:15","13,76"], [8681,"2021-08-28T10:50:21","13,8"], [8682,"2021-08-28T10:52:21","13,99"], [8683,"2021-08-28T10:52:27","14"], [8684,"2021-08-28T10:58:08","14,19"], [8685,"2021-08-28T10:58:14","14,24"], [8686,"2021-08-28T11:00:10","14,06"], [8687,"2021-08-28T11:00:16","14,03"], [8688,"2021-08-28T11:01:54","14,22"], [8689,"2021-08-28T11:02:10","14,24"], [8690,"2021-08-28T11:04:46","14,41"], [8691,"2021-08-28T11:04:52","14,44"], [8692,"2021-08-28T11:05:50","14,68"], [8693,"2021-08-28T11:05:53","14,7"], [8694,"2021-08-28T11:09:45","14,9"], [8695,"2021-08-28T11:09:48","14,92"], [8696,"2021-08-28T11:15:38","15,11"], [8697,"2021-08-28T11:15:41","15,13"], [8698,"2021-08-28T11:17:59","14,95"], [8699,"2021-08-28T11:18:05","14,92"], [8700,"2021-08-28T11:20:59","15,08"], [8701,"2021-08-28T11:21:02","15,12"], [8702,"2021-08-28T11:25:06","15,31"], [8703,"2021-08-28T11:25:12","15,33"], [8704,"2021-08-28T11:26:37","15,5"], [8705,"2021-08-28T11:26:41","15,54"], [8706,"2021-08-28T11:28:18","15,71"], [8707,"2021-08-28T11:28:21","15,74"], [8708,"2021-08-28T11:30:42","15,54"], [8709,"2021-08-28T11:30:45","15,52"], [8710,"2021-08-28T11:31:43","15,28"], [8711,"2021-08-28T11:31:46","15,29"], [8712,"2021-08-28T11:34:13","15,49"], [8713,"2021-08-28T11:34:16","15,5"], [8714,"2021-08-28T11:37:16","15,7"], [8715,"2021-08-28T11:37:19","15,72"], [8716,"2021-08-28T11:40:37","15,53"], [8717,"2021-08-28T11:40:49","15,51"], [8718,"2021-08-28T11:45:44","15,7"], [8719,"2021-08-28T11:45:50","15,72"], [8720,"2021-08-28T11:48:09","15,88"], [8721,"2021-08-28T11:48:12","15,93"], [8722,"2021-08-28T11:49:25","16,13"], [8723,"2021-08-28T11:49:37","16,17"], [8724,"2021-08-28T11:50:25","15,91"], [8725,"2021-08-28T11:50:46","15,95"], [8726,"2021-08-28T11:51:54","16,13"], [8727,"2021-08-28T11:51:59","16,16"], [8728,"2021-08-28T11:54:32","16,36"], [8729,"2021-08-28T11:54:35","16,43"], [8730,"2021-08-28T11:56:31","16,24"], [8731,"2021-08-28T11:56:37","16,22"], [8732,"2021-08-28T12:03:45","16,03"], [8733,"2021-08-28T12:03:51","16,01"], [8734,"2021-08-28T12:07:49","16,2"], [8735,"2021-08-28T12:07:55","16,22"], [8736,"2021-08-28T12:15:08","16,41"], [8737,"2021-08-28T12:15:14","16,44"], [8738,"2021-08-28T12:20:10","16,25"], [8739,"2021-08-28T12:20:19","16,24"], [8740,"2021-08-28T12:27:01","16,42"], [8741,"2021-08-28T12:27:04","16,44"], [8742,"2021-08-28T12:28:01","16,72"], [8743,"2021-08-28T12:28:04","16,74"], [8744,"2021-08-28T12:29:02","16,36"], [8745,"2021-08-28T12:29:11","16,33"], [8746,"2021-08-28T12:30:28","16,52"], [8747,"2021-08-28T12:30:31","16,55"], [8748,"2021-08-28T12:32:51","16,38"], [8749,"2021-08-28T12:32:54","16,32"], [8750,"2021-08-28T12:33:52","15,45"], [8751,"2021-08-28T12:33:55","15,4"], [8752,"2021-08-28T12:34:55","15,2"], [8753,"2021-08-28T12:35:01","15,19"], [8754,"2021-08-28T12:36:07","15,01"], [8755,"2021-08-28T12:36:20","14,97"], [8756,"2021-08-28T12:39:05","14,77"], [8757,"2021-08-28T12:39:11","14,76"], [8758,"2021-08-28T12:43:16","14,59"], [8759,"2021-08-28T12:43:19","14,55"], [8760,"2021-08-28T12:44:13","14,25"], [8761,"2021-08-28T12:44:19","14,23"], [8762,"2021-08-28T12:45:23","14,04"], [8763,"2021-08-28T12:45:26","14,01"], [8764,"2021-08-28T12:47:07","13,83"], [8765,"2021-08-28T12:47:13","13,81"], [8766,"2021-08-28T12:49:02","13,61"], [8767,"2021-08-28T12:49:08","13,59"], [8768,"2021-08-28T12:55:26","13,75"], [8769,"2021-08-28T12:55:32","13,8"], [8770,"2021-08-28T12:56:30","14,04"], [8771,"2021-08-28T12:56:33","14,06"], [8772,"2021-08-28T12:59:35","14,26"], [8773,"2021-08-28T12:59:41","14,27"], [8774,"2021-08-28T13:02:37","14,07"], [8775,"2021-08-28T13:02:43","14,06"], [8776,"2021-08-28T13:05:13","13,88"], [8777,"2021-08-28T13:05:22","13,86"], [8778,"2021-08-28T13:09:50","13,66"], [8779,"2021-08-28T13:10:03","13,64"], [8780,"2021-08-28T13:12:41","13,46"], [8781,"2021-08-28T13:12:47","13,43"], [8782,"2021-08-28T13:28:13","13,24"], [8783,"2021-08-28T13:28:16","13,21"], [8784,"2021-08-28T13:39:04","13,4"], [8785,"2021-08-28T13:39:07","13,42"], [8786,"2021-08-28T13:46:50","13,6"], [8787,"2021-08-28T13:46:56","13,63"], [8788,"2021-08-28T13:49:42","13,83"], [8789,"2021-08-28T13:49:48","13,85"], [8790,"2021-08-28T13:50:39","14,04"], [8791,"2021-08-28T13:50:51","14,05"], [8792,"2021-08-28T13:52:14","14,24"], [8793,"2021-08-28T13:52:17","14,27"], [8794,"2021-08-28T13:53:45","14,44"], [8795,"2021-08-28T13:53:48","14,49"], [8796,"2021-08-28T13:55:08","14,68"], [8797,"2021-08-28T13:55:14","14,7"], [8798,"2021-08-28T13:57:22","14,89"], [8799,"2021-08-28T13:57:25","14,9"], [8800,"2021-08-28T14:00:36","15,09"], [8801,"2021-08-28T14:00:48","15,11"], [8802,"2021-08-28T14:03:45","14,93"], [8803,"2021-08-28T14:03:51","14,9"], [8804,"2021-08-28T14:07:44","14,71"], [8805,"2021-08-28T14:07:47","14,68"], [8806,"2021-08-28T14:09:10","14,49"], [8807,"2021-08-28T14:09:22","14,48"], [8808,"2021-08-28T14:12:05","14,29"], [8809,"2021-08-28T14:12:08","14,26"], [8810,"2021-08-28T14:15:49","14,08"], [8811,"2021-08-28T14:16:07","14,05"], [8812,"2021-08-28T14:30:34","13,85"], [8813,"2021-08-28T14:30:40","13,83"], [8814,"2021-08-28T14:39:33","13,64"], [8815,"2021-08-28T14:39:48","13,62"], [8816,"2021-08-28T14:46:48","13,82"], [8817,"2021-08-28T14:46:59","13,83"], [8818,"2021-08-28T14:52:02","14"], [8819,"2021-08-28T14:52:14","14,04"], [8820,"2021-08-28T14:55:49","14,22"], [8821,"2021-08-28T14:55:58","14,25"], [8822,"2021-08-28T15:01:38","14,43"], [8823,"2021-08-28T15:01:44","14,45"], [8824,"2021-08-28T15:06:16","14,57"], [8825,"2021-08-28T15:06:19","14,85"], [8826,"2021-08-28T15:07:41","14,66"], [8827,"2021-08-28T15:07:50","14,64"], [8828,"2021-08-28T15:14:51","14,45"], [8829,"2021-08-28T15:14:54","14,43"], [8830,"2021-08-28T15:16:47","14,26"], [8831,"2021-08-28T15:16:50","14,23"], [8832,"2021-08-28T15:17:43","14,03"], [8833,"2021-08-28T15:17:52","14,02"], [8834,"2021-08-28T15:23:04","13,83"], [8835,"2021-08-28T15:23:16","13,81"], [8836,"2021-08-28T15:30:40","13,97"], [8837,"2021-08-28T15:30:46","14,23"], [8838,"2021-08-28T15:31:34","13,97"], [8839,"2021-08-28T15:31:53","13,95"], [8840,"2021-08-28T15:35:45","14,13"], [8841,"2021-08-28T15:36:16","14,15"], [8842,"2021-08-28T15:46:21","13,97"], [8843,"2021-08-28T15:46:35","13,95"], [8844,"2021-08-28T15:54:31","14,15"], [8845,"2021-08-28T15:54:34","14,16"], [8846,"2021-08-28T15:59:13","14,35"], [8847,"2021-08-28T15:59:19","14,37"], [8848,"2021-08-28T16:09:11","14,17"], [8849,"2021-08-28T16:09:17","14,16"], [8850,"2021-08-28T16:13:00","13,98"], [8851,"2021-08-28T16:13:07","13,95"], [8852,"2021-08-28T16:24:08","13,77"], [8853,"2021-08-28T16:24:14","13,75"], [8854,"2021-08-28T16:48:56","13,94"], [8855,"2021-08-28T16:49:06","13,96"], [8856,"2021-08-28T16:53:01","14,15"], [8857,"2021-08-28T16:53:13","14,17"], [8858,"2021-08-28T17:09:09","13,99"], [8859,"2021-08-28T17:09:18","13,96"], [8860,"2021-08-28T17:12:28","13,77"], [8861,"2021-08-28T17:12:34","13,75"], [8862,"2021-08-28T17:23:55","13,94"], [8863,"2021-08-28T17:24:04","13,96"], [8864,"2021-08-28T17:26:25","14,15"], [8865,"2021-08-28T17:26:43","14,16"], [8866,"2021-08-28T17:29:32","14,35"], [8867,"2021-08-28T17:30:02","14,37"], [8868,"2021-08-28T17:58:17","14,18"], [8869,"2021-08-28T17:58:20","14,16"], [8870,"2021-08-28T17:59:09","13,95"], [8871,"2021-08-28T17:59:21","13,93"], [8872,"2021-08-28T18:00:40","13,73"], [8873,"2021-08-28T18:00:43","13,72"], [8874,"2021-08-28T18:02:55","13,53"], [8875,"2021-08-28T18:03:11","13,51"], [8876,"2021-08-28T18:05:53","13,31"], [8877,"2021-08-28T18:05:59","13,3"], [8878,"2021-08-28T18:11:52","13,1"], [8879,"2021-08-28T18:12:04","13,08"], [8880,"2021-08-28T18:28:25","12,88"], [8881,"2021-08-28T18:28:43","12,87"], [8882,"2021-08-28T18:35:55","13,05"], [8883,"2021-08-28T18:36:02","13,08"], [8884,"2021-08-28T18:43:04","13,26"], [8885,"2021-08-28T18:43:07","13,28"], [8886,"2021-08-28T19:15:32","13,1"], [8887,"2021-08-28T19:15:35","13,07"], [8888,"2021-08-28T19:25:57","12,89"], [8889,"2021-08-28T19:26:03","12,87"], [8890,"2021-08-28T19:45:16","13,06"], [8891,"2021-08-28T19:45:28","13,08"], [8892,"2021-08-28T19:50:31","13,27"], [8893,"2021-08-28T19:50:34","13,28"], [8894,"2021-08-28T19:56:53","13,46"], [8895,"2021-08-28T19:56:56","13,49"], [8896,"2021-08-28T20:12:07","13,31"], [8897,"2021-08-28T20:12:10","13,28"], [8898,"2021-08-28T20:18:47","13,1"], [8899,"2021-08-28T20:18:56","13,08"], [8900,"2021-08-28T20:59:58","13,08"], [8901,"2021-08-28T21:18:32","12,9"], [8902,"2021-08-28T21:18:38","12,88"], [8903,"2021-08-28T21:26:59","12,69"], [8904,"2021-08-28T21:27:11","12,67"], [8905,"2021-08-28T22:14:10","12,48"], [8906,"2021-08-28T22:14:22","12,46"], [8907,"2021-08-28T22:47:44","12,29"], [8908,"2021-08-28T22:47:50","12,25"], [8909,"2021-08-28T23:28:05","12,06"], [8910,"2021-08-28T23:28:11","12,04"], [8911,"2021-08-29T01:38:22","11,85"], [8912,"2021-08-29T01:38:31","11,83"], [8913,"2021-08-29T01:42:22","11,64"], [8914,"2021-08-29T01:42:33","11,61"], [8915,"2021-08-29T02:00:32","11,42"], [8916,"2021-08-29T02:00:44","11,4"], [8917,"2021-08-29T02:26:26","11,21"], [8918,"2021-08-29T02:26:39","11,19"], [8919,"2021-08-29T02:49:26","11"], [8920,"2021-08-29T02:49:29","10,99"], [8921,"2021-08-29T02:57:14","10,79"], [8922,"2021-08-29T02:57:20","10,77"], [8923,"2021-08-29T03:02:09","10,58"], [8924,"2021-08-29T03:02:15","10,56"], [8925,"2021-08-29T03:05:02","10,37"], [8926,"2021-08-29T03:05:05","10,35"], [8927,"2021-08-29T03:05:58","10,54"], [8928,"2021-08-29T03:06:22","10,55"], [8929,"2021-08-29T03:09:24","10,37"], [8930,"2021-08-29T03:09:36","10,34"], [8931,"2021-08-29T03:28:12","10,16"], [8932,"2021-08-29T03:28:23","10,14"], [8933,"2021-08-29T03:48:02","9,95"], [8934,"2021-08-29T03:48:14","9,93"], [8935,"2021-08-29T04:28:34","9,74"], [8936,"2021-08-29T04:28:59","9,72"], [8937,"2021-08-29T05:20:05","9,53"], [8938,"2021-08-29T05:20:11","9,51"], [8939,"2021-08-29T05:39:58","9,69"], [8940,"2021-08-29T05:40:01","9,71"], [8941,"2021-08-29T05:47:57","9,89"], [8942,"2021-08-29T05:48:00","9,92"], [8943,"2021-08-29T05:56:00","9,73"], [8944,"2021-08-29T05:56:03","9,72"], [8945,"2021-08-29T06:09:00","9,9"], [8946,"2021-08-29T06:09:06","9,92"], [8947,"2021-08-29T06:46:31","9,73"], [8948,"2021-08-29T06:46:34","9,7"], [8949,"2021-08-29T07:04:13","9,51"], [8950,"2021-08-29T07:04:26","9,5"], [8951,"2021-08-29T07:11:47","9,31"], [8952,"2021-08-29T07:11:53","9,29"], [8953,"2021-08-29T07:31:39","9,49"], [8954,"2021-08-29T07:31:42","9,51"], [8955,"2021-08-29T07:38:33","9,7"], [8956,"2021-08-29T07:38:36","9,72"], [8957,"2021-08-29T07:52:55","9,91"], [8958,"2021-08-29T07:52:58","9,93"], [8959,"2021-08-29T08:07:11","10,13"], [8960,"2021-08-29T08:07:56","10,14"], [8961,"2021-08-29T08:13:11","10,34"], [8962,"2021-08-29T08:13:45","10,35"], [8963,"2021-08-29T08:26:09","10,54"], [8964,"2021-08-29T08:26:15","10,56"], [8965,"2021-08-29T08:37:30","10,74"], [8966,"2021-08-29T08:37:33","10,77"], [8967,"2021-08-29T08:42:17","10,96"], [8968,"2021-08-29T08:42:23","10,98"], [8969,"2021-08-29T08:47:52","11,18"], [8970,"2021-08-29T08:47:55","11,19"], [8971,"2021-08-29T08:56:05","11,39"], [8972,"2021-08-29T08:56:11","11,41"], [8973,"2021-08-29T09:01:34","11,61"], [8974,"2021-08-29T09:01:43","11,62"], [8975,"2021-08-29T09:05:01","11,81"], [8976,"2021-08-29T09:05:04","11,83"], [8977,"2021-08-29T09:08:14","12,03"], [8978,"2021-08-29T09:08:20","12,05"], [8979,"2021-08-29T09:14:51","12,24"], [8980,"2021-08-29T09:14:55","12,26"], [8981,"2021-08-29T09:19:47","12,45"], [8982,"2021-08-29T09:19:53","12,47"], [8983,"2021-08-29T09:21:52","12,66"], [8984,"2021-08-29T09:21:55","12,69"], [8985,"2021-08-29T09:24:48","12,87"], [8986,"2021-08-29T09:24:51","12,89"], [8987,"2021-08-29T09:30:31","13,07"], [8988,"2021-08-29T09:30:37","13,13"], [8989,"2021-08-29T09:31:36","12,93"], [8990,"2021-08-29T09:31:42","12,91"], [8991,"2021-08-29T09:38:20","13,1"], [8992,"2021-08-29T09:38:32","13,11"], [8993,"2021-08-29T09:45:33","13,31"], [8994,"2021-08-29T09:45:39","13,33"], [8995,"2021-08-29T09:46:36","13,67"], [8996,"2021-08-29T09:46:45","13,65"], [8997,"2021-08-29T09:49:36","13,46"], [8998,"2021-08-29T09:49:39","13,45"], [8999,"2021-08-29T09:52:24","13,64"], [9000,"2021-08-29T09:52:27","13,66"], [9001,"2021-08-29T10:04:17","13,86"], [9002,"2021-08-29T10:04:23","13,88"], [9003,"2021-08-29T10:12:27","14,07"], [9004,"2021-08-29T10:12:33","14,09"], [9005,"2021-08-29T10:15:36","14,28"], [9006,"2021-08-29T10:15:39","14,31"], [9007,"2021-08-29T10:16:51","14,49"], [9008,"2021-08-29T10:16:55","14,51"], [9009,"2021-08-29T10:19:43","14,31"], [9010,"2021-08-29T10:19:49","14,29"], [9011,"2021-08-29T10:21:46","14,49"], [9012,"2021-08-29T10:21:49","14,51"], [9013,"2021-08-29T10:27:30","14,71"], [9014,"2021-08-29T10:27:51","14,73"], [9015,"2021-08-29T10:29:38","14,93"], [9016,"2021-08-29T10:29:41","14,95"], [9017,"2021-08-29T10:36:09","15,12"], [9018,"2021-08-29T10:36:15","15,18"], [9019,"2021-08-29T10:37:31","14,98"], [9020,"2021-08-29T10:37:46","14,97"], [9021,"2021-08-29T10:41:21","15,16"], [9022,"2021-08-29T10:41:27","15,18"], [9023,"2021-08-29T10:45:29","15,38"], [9024,"2021-08-29T10:45:32","15,39"], [9025,"2021-08-29T10:46:30","15,58"], [9026,"2021-08-29T10:46:33","15,6"], [9027,"2021-08-29T10:49:15","15,43"], [9028,"2021-08-29T10:49:21","15,39"], [9029,"2021-08-29T10:51:24","15,2"], [9030,"2021-08-29T10:51:30","15,19"], [9031,"2021-08-29T10:53:04","15,37"], [9032,"2021-08-29T10:53:17","15,4"], [9033,"2021-08-29T10:54:14","15,69"], [9034,"2021-08-29T10:54:17","15,71"], [9035,"2021-08-29T10:55:49","15,53"], [9036,"2021-08-29T10:55:56","15,5"], [9037,"2021-08-29T10:59:14","15,67"], [9038,"2021-08-29T10:59:17","15,71"], [9039,"2021-08-29T11:01:55","15,91"], [9040,"2021-08-29T11:01:58","15,92"], [9041,"2021-08-29T11:03:49","15,74"], [9042,"2021-08-29T11:04:01","15,72"], [9043,"2021-08-29T11:08:52","15,91"], [9044,"2021-08-29T11:08:58","15,92"], [9045,"2021-08-29T11:10:20","16,11"], [9046,"2021-08-29T11:10:23","16,13"], [9047,"2021-08-29T11:12:57","15,94"], [9048,"2021-08-29T11:13:06","15,91"], [9049,"2021-08-29T11:15:57","16,1"], [9050,"2021-08-29T11:16:03","16,13"], [9051,"2021-08-29T11:17:47","16,31"], [9052,"2021-08-29T11:17:53","16,34"], [9053,"2021-08-29T11:19:30","16,15"], [9054,"2021-08-29T11:19:33","16,12"], [9055,"2021-08-29T11:21:07","15,92"], [9056,"2021-08-29T11:21:13","15,9"], [9057,"2021-08-29T11:22:10","15,61"], [9058,"2021-08-29T11:22:17","15,56"], [9059,"2021-08-29T11:26:31","15,72"], [9060,"2021-08-29T11:26:34","15,76"], [9061,"2021-08-29T11:27:31","15,5"], [9062,"2021-08-29T11:27:38","15,47"], [9063,"2021-08-29T11:33:56","15,66"], [9064,"2021-08-29T11:34:05","15,69"], [9065,"2021-08-29T11:36:16","15,5"], [9066,"2021-08-29T11:36:25","15,48"], [9067,"2021-08-29T11:39:09","15,68"], [9068,"2021-08-29T11:39:15","15,74"], [9069,"2021-08-29T11:41:48","15,56"], [9070,"2021-08-29T11:42:00","15,53"], [9071,"2021-08-29T11:43:05","15,71"], [9072,"2021-08-29T11:43:11","15,74"], [9073,"2021-08-29T11:45:49","15,92"], [9074,"2021-08-29T11:45:55","15,95"], [9075,"2021-08-29T11:46:49","15,73"], [9076,"2021-08-29T11:46:55","15,69"], [9077,"2021-08-29T11:56:16","15,5"], [9078,"2021-08-29T11:56:22","15,46"], [9079,"2021-08-29T11:57:59","15,64"], [9080,"2021-08-29T11:58:05","15,68"], [9081,"2021-08-29T12:00:19","15,52"], [9082,"2021-08-29T12:00:22","15,48"], [9083,"2021-08-29T12:06:19","15,67"], [9084,"2021-08-29T12:06:22","15,7"], [9085,"2021-08-29T12:07:20","15,46"], [9086,"2021-08-29T12:07:23","15,49"], [9087,"2021-08-29T12:13:06","15,66"], [9088,"2021-08-29T12:13:12","15,7"], [9089,"2021-08-29T12:16:18","15,89"], [9090,"2021-08-29T12:16:21","15,92"], [9091,"2021-08-29T12:18:52","15,73"], [9092,"2021-08-29T12:18:55","15,71"], [9093,"2021-08-29T12:27:21","15,52"], [9094,"2021-08-29T12:27:27","15,51"], [9095,"2021-08-29T12:34:50","15,34"], [9096,"2021-08-29T12:34:53","15,3"], [9097,"2021-08-29T12:42:54","15,47"], [9098,"2021-08-29T12:43:00","15,53"], [9099,"2021-08-29T12:45:34","15,35"], [9100,"2021-08-29T12:45:40","15,32"], [9101,"2021-08-29T12:54:18","15,48"], [9102,"2021-08-29T12:54:21","15,52"], [9103,"2021-08-29T12:56:01","15,32"], [9104,"2021-08-29T12:56:07","15,27"], [9105,"2021-08-29T12:58:50","15,47"], [9106,"2021-08-29T12:58:53","15,49"], [9107,"2021-08-29T13:05:11","15,3"], [9108,"2021-08-29T13:05:17","15,26"], [9109,"2021-08-29T13:06:15","15,53"], [9110,"2021-08-29T13:06:21","15,54"], [9111,"2021-08-29T13:10:54","15,71"], [9112,"2021-08-29T13:10:57","15,75"], [9113,"2021-08-29T13:12:13","15,57"], [9114,"2021-08-29T13:12:16","15,55"], [9115,"2021-08-29T13:13:16","15,31"], [9116,"2021-08-29T13:13:19","15,3"], [9117,"2021-08-29T13:14:19","15,49"], [9118,"2021-08-29T13:14:22","15,53"], [9119,"2021-08-29T13:17:15","15,37"], [9120,"2021-08-29T13:17:21","15,33"], [9121,"2021-08-29T13:18:18","15,06"], [9122,"2021-08-29T13:18:21","15,08"], [9123,"2021-08-29T13:19:35","14,89"], [9124,"2021-08-29T13:19:41","14,87"], [9125,"2021-08-29T13:20:40","15,13"], [9126,"2021-08-29T13:20:43","15,12"], [9127,"2021-08-29T13:22:21","15,31"], [9128,"2021-08-29T13:22:24","15,34"], [9129,"2021-08-29T13:24:12","15,54"], [9130,"2021-08-29T13:24:15","15,56"], [9131,"2021-08-29T13:25:12","15,22"], [9132,"2021-08-29T13:25:15","15,24"], [9133,"2021-08-29T13:34:01","15,42"], [9134,"2021-08-29T13:34:05","15,45"], [9135,"2021-08-29T13:36:03","15,28"], [9136,"2021-08-29T13:36:10","15,25"], [9137,"2021-08-29T13:38:40","15,42"], [9138,"2021-08-29T13:38:43","15,48"], [9139,"2021-08-29T13:39:40","15,2"], [9140,"2021-08-29T13:39:43","15,16"], [9141,"2021-08-29T13:40:41","15,33"], [9142,"2021-08-29T13:40:47","15,38"], [9143,"2021-08-29T13:43:25","15,19"], [9144,"2021-08-29T13:43:28","15,17"], [9145,"2021-08-29T13:45:37","14,98"], [9146,"2021-08-29T13:45:43","14,96"], [9147,"2021-08-29T13:47:47","15,14"], [9148,"2021-08-29T13:47:53","15,19"], [9149,"2021-08-29T13:49:52","15,38"], [9150,"2021-08-29T13:50:01","15,39"], [9151,"2021-08-29T13:52:12","15,2"], [9152,"2021-08-29T13:52:19","15,18"], [9153,"2021-08-29T13:53:29","15,36"], [9154,"2021-08-29T13:53:32","15,39"], [9155,"2021-08-29T13:57:58","15,2"], [9156,"2021-08-29T13:58:04","15,14"], [9157,"2021-08-29T13:59:46","15,32"], [9158,"2021-08-29T13:59:49","15,34"], [9159,"2021-08-29T14:01:50","15,14"], [9160,"2021-08-29T14:01:53","15,12"], [9161,"2021-08-29T14:02:51","15,31"], [9162,"2021-08-29T14:02:54","15,34"], [9163,"2021-08-29T14:04:51","15,14"], [9164,"2021-08-29T14:04:54","15,13"], [9165,"2021-08-29T14:09:05","14,93"], [9166,"2021-08-29T14:09:17","14,91"], [9167,"2021-08-29T14:11:34","15,09"], [9168,"2021-08-29T14:11:40","15,14"], [9169,"2021-08-29T14:33:09","14,95"], [9170,"2021-08-29T14:33:15","14,92"], [9171,"2021-08-29T14:36:54","15,11"], [9172,"2021-08-29T14:37:01","15,13"], [9173,"2021-08-29T14:39:20","14,95"], [9174,"2021-08-29T14:39:23","14,92"], [9175,"2021-08-29T14:40:24","15,11"], [9176,"2021-08-29T14:40:27","15,14"], [9177,"2021-08-29T14:43:43","14,95"], [9178,"2021-08-29T14:43:46","14,93"], [9179,"2021-08-29T14:50:55","15,11"], [9180,"2021-08-29T14:50:59","15,13"], [9181,"2021-08-29T14:53:53","15,3"], [9182,"2021-08-29T14:53:56","15,34"], [9183,"2021-08-29T14:54:50","15,06"], [9184,"2021-08-29T14:54:59","15,08"], [9185,"2021-08-29T15:02:29","15,27"], [9186,"2021-08-29T15:02:41","15,29"], [9187,"2021-08-29T15:03:46","15,48"], [9188,"2021-08-29T15:03:52","15,49"], [9189,"2021-08-29T15:06:52","15,3"], [9190,"2021-08-29T15:06:58","15,26"], [9191,"2021-08-29T15:17:29","15,09"], [9192,"2021-08-29T15:17:32","15,06"], [9193,"2021-08-29T15:18:11","15,26"], [9194,"2021-08-29T15:18:37","15,28"], [9195,"2021-08-29T15:19:43","15,09"], [9196,"2021-08-29T15:19:46","15,05"], [9197,"2021-08-29T15:23:57","14,9"], [9198,"2021-08-29T15:24:01","14,84"], [9199,"2021-08-29T15:31:19","15,03"], [9200,"2021-08-29T15:31:22","15,05"], [9201,"2021-08-29T15:32:20","14,83"], [9202,"2021-08-29T15:32:23","14,81"], [9203,"2021-08-29T15:33:21","15,16"], [9204,"2021-08-29T15:33:24","15,14"], [9205,"2021-08-29T15:34:10","14,88"], [9206,"2021-08-29T15:34:28","14,9"], [9207,"2021-08-29T15:36:12","15,09"], [9208,"2021-08-29T15:36:24","15,11"], [9209,"2021-08-29T15:37:29","14,95"], [9210,"2021-08-29T15:37:32","14,89"], [9211,"2021-08-29T15:42:22","14,7"], [9212,"2021-08-29T15:42:25","14,68"], [9213,"2021-08-29T15:59:15","14,49"], [9214,"2021-08-29T15:59:21","14,47"], [9215,"2021-08-29T16:00:26","14,67"], [9216,"2021-08-29T16:00:50","14,69"], [9217,"2021-08-29T16:18:30","14,51"], [9218,"2021-08-29T16:18:36","14,48"], [9219,"2021-08-29T16:47:02","14,68"], [9220,"2021-08-29T16:47:08","14,72"], [9221,"2021-08-29T16:48:38","14,52"], [9222,"2021-08-29T16:48:41","14,51"], [9223,"2021-08-29T17:27:26","14,33"], [9224,"2021-08-29T17:27:32","14,29"], [9225,"2021-08-29T17:32:00","14,49"], [9226,"2021-08-29T17:32:13","14,51"], [9227,"2021-08-29T17:38:26","14,33"], [9228,"2021-08-29T17:38:32","14,31"], [9229,"2021-08-29T17:57:12","14,12"], [9230,"2021-08-29T17:57:19","14,11"], [9231,"2021-08-29T18:10:12","13,91"], [9232,"2021-08-29T18:10:30","13,9"], [9233,"2021-08-29T18:44:20","13,73"], [9234,"2021-08-29T18:44:29","13,7"], [9235,"2021-08-29T19:54:48","13,53"], [9236,"2021-08-29T19:54:51","13,5"], [9237,"2021-08-29T21:00:00","13,46"], [9238,"2021-08-29T21:42:37","13,31"], [9239,"2021-08-29T21:42:49","13,3"], [9240,"2021-08-29T22:03:50","13,11"], [9241,"2021-08-29T22:03:53","13,09"], [9242,"2021-08-29T22:09:20","13,24"], [9243,"2021-08-29T22:09:32","13,29"], [9244,"2021-08-29T22:23:24","13,11"], [9245,"2021-08-29T22:23:33","13,09"], [9246,"2021-08-29T22:48:20","12,9"], [9247,"2021-08-29T22:48:26","12,88"], [9248,"2021-08-29T23:14:55","12,7"], [9249,"2021-08-29T23:15:01","12,68"], [9250,"2021-08-29T23:20:02","12,86"], [9251,"2021-08-29T23:20:08","12,88"], [9252,"2021-08-29T23:26:58","12,71"], [9253,"2021-08-29T23:27:04","12,67"], [9254,"2021-08-30T00:16:17","12,49"], [9255,"2021-08-30T00:16:27","12,47"], [9256,"2021-08-30T00:23:55","12,29"], [9257,"2021-08-30T00:24:01","12,26"], [9258,"2021-08-30T00:33:38","12,43"], [9259,"2021-08-30T00:33:44","12,47"], [9260,"2021-08-30T00:48:14","12,28"], [9261,"2021-08-30T00:48:20","12,26"], [9262,"2021-08-30T01:01:56","12,07"], [9263,"2021-08-30T01:02:02","12,05"], [9264,"2021-08-30T01:07:34","11,86"], [9265,"2021-08-30T01:07:43","11,85"], [9266,"2021-08-30T01:17:13","12,03"], [9267,"2021-08-30T01:17:19","12,05"], [9268,"2021-08-30T01:20:51","11,86"], [9269,"2021-08-30T01:20:54","11,83"], [9270,"2021-08-30T01:22:13","11,64"], [9271,"2021-08-30T01:22:20","11,62"], [9272,"2021-08-30T01:34:47","11,74"], [9273,"2021-08-30T01:34:53","11,82"], [9274,"2021-08-30T01:37:35","11,99"], [9275,"2021-08-30T01:37:41","12,03"], [9276,"2021-08-30T01:43:30","11,87"], [9277,"2021-08-30T01:43:42","11,83"], [9278,"2021-08-30T01:51:02","11,66"], [9279,"2021-08-30T01:51:05","11,62"], [9280,"2021-08-30T01:52:27","11,42"], [9281,"2021-08-30T01:52:34","11,4"], [9282,"2021-08-30T01:56:53","11,22"], [9283,"2021-08-30T01:56:59","11,2"], [9284,"2021-08-30T02:00:19","11,38"], [9285,"2021-08-30T02:00:25","11,41"], [9286,"2021-08-30T02:01:54","11,25"], [9287,"2021-08-30T02:01:57","11,21"], [9288,"2021-08-30T02:09:23","11,39"], [9289,"2021-08-30T02:09:29","11,43"], [9290,"2021-08-30T02:12:35","11,23"], [9291,"2021-08-30T02:12:38","11,19"], [9292,"2021-08-30T02:13:36","10,96"], [9293,"2021-08-30T02:13:42","10,95"], [9294,"2021-08-30T02:17:06","10,77"], [9295,"2021-08-30T02:17:09","10,74"], [9296,"2021-08-30T02:19:30","10,55"], [9297,"2021-08-30T02:19:39","10,53"], [9298,"2021-08-30T02:24:47","10,33"], [9299,"2021-08-30T02:24:50","10,32"], [9300,"2021-08-30T02:40:00","10,52"], [9301,"2021-08-30T02:40:07","10,55"], [9302,"2021-08-30T02:57:21","10,35"], [9303,"2021-08-30T02:57:28","10,34"], [9304,"2021-08-30T03:43:34","10,51"], [9305,"2021-08-30T03:43:47","10,54"], [9306,"2021-08-30T03:54:30","10,74"], [9307,"2021-08-30T03:54:36","10,76"], [9308,"2021-08-30T04:11:34","10,95"], [9309,"2021-08-30T04:11:40","10,97"], [9310,"2021-08-30T04:29:40","11,15"], [9311,"2021-08-30T04:29:43","11,17"], [9312,"2021-08-30T04:45:09","11,34"], [9313,"2021-08-30T04:45:18","11,39"], [9314,"2021-08-30T05:06:42","11,56"], [9315,"2021-08-30T05:06:51","11,59"], [9316,"2021-08-30T05:18:54","11,41"], [9317,"2021-08-30T05:19:09","11,39"], [9318,"2021-08-30T05:58:08","11,58"], [9319,"2021-08-30T05:58:11","11,6"], [9320,"2021-08-30T06:06:41","11,78"], [9321,"2021-08-30T06:06:57","11,81"], [9322,"2021-08-30T06:11:50","12,01"], [9323,"2021-08-30T06:11:56","12,02"], [9324,"2021-08-30T06:17:33","12,22"], [9325,"2021-08-30T06:17:45","12,23"], [9326,"2021-08-30T06:41:36","12,42"], [9327,"2021-08-30T06:41:48","12,45"], [9328,"2021-08-30T07:37:39","12,64"], [9329,"2021-08-30T07:37:48","12,66"], [9330,"2021-08-30T08:00:25","12,84"], [9331,"2021-08-30T08:00:34","12,86"], [9332,"2021-08-30T08:05:05","12,84"], [9333,"2021-08-30T08:05:12","13,26"], [9334,"2021-08-30T08:05:57","12,85"], [9335,"2021-08-30T08:06:30","12,84"], [9336,"2021-08-30T08:12:44","12,92"], [9337,"2021-08-30T08:12:47","13,37"], [9338,"2021-08-30T08:13:33","12,89"], [9339,"2021-08-30T08:13:51","12,92"], [9340,"2021-08-30T08:20:56","13,03"], [9341,"2021-08-30T08:21:03","13,45"], [9342,"2021-08-30T08:22:02","13,01"], [9343,"2021-08-30T08:22:20","13,03"], [9344,"2021-08-30T08:36:03","13,22"], [9345,"2021-08-30T08:36:10","13,24"], [9346,"2021-08-30T09:02:37","13,42"], [9347,"2021-08-30T09:02:53","13,44"], [9348,"2021-08-30T09:19:41","13,64"], [9349,"2021-08-30T09:19:58","13,69"], [9350,"2021-08-30T09:26:54","13,5"], [9351,"2021-08-30T09:27:00","13,48"], [9352,"2021-08-30T09:33:53","13,65"], [9353,"2021-08-30T09:34:02","13,68"], [9354,"2021-08-30T09:50:07","13,88"], [9355,"2021-08-30T09:50:11","13,9"], [9356,"2021-08-30T10:08:25","14,09"], [9357,"2021-08-30T10:08:34","14,12"], [9358,"2021-08-30T10:15:17","14,3"], [9359,"2021-08-30T10:15:21","14,33"], [9360,"2021-08-30T10:16:06","14,11"], [9361,"2021-08-30T10:16:25","14,1"], [9362,"2021-08-30T10:24:02","14,29"], [9363,"2021-08-30T10:24:15","14,32"], [9364,"2021-08-30T10:30:38","14,51"], [9365,"2021-08-30T10:30:41","14,52"], [9366,"2021-08-30T10:33:14","14,35"], [9367,"2021-08-30T10:33:25","14,29"], [9368,"2021-08-30T10:37:06","14,48"], [9369,"2021-08-30T10:37:13","14,53"], [9370,"2021-08-30T10:42:25","14,67"], [9371,"2021-08-30T10:42:43","14,73"], [9372,"2021-08-30T10:45:53","14,92"], [9373,"2021-08-30T10:45:59","14,96"], [9374,"2021-08-30T10:47:22","14,8"], [9375,"2021-08-30T10:47:28","14,74"], [9376,"2021-08-30T10:55:46","14,91"], [9377,"2021-08-30T10:55:51","14,97"], [9378,"2021-08-30T10:56:48","15,31"], [9379,"2021-08-30T10:57:05","15,21"], [9380,"2021-08-30T10:58:08","15,1"], [9381,"2021-08-30T10:58:16","15,01"], [9382,"2021-08-30T10:59:12","14,77"], [9383,"2021-08-30T10:59:26","14,79"], [9384,"2021-08-30T11:02:54","14,95"], [9385,"2021-08-30T11:03:06","15,15"], [9386,"2021-08-30T11:07:58","15,29"], [9387,"2021-08-30T11:08:12","15,38"], [9388,"2021-08-30T11:09:44","15,2"], [9389,"2021-08-30T11:09:48","15,13"], [9390,"2021-08-30T11:11:20","15,33"], [9391,"2021-08-30T11:11:23","15,37"], [9392,"2021-08-30T11:12:49","15,54"], [9393,"2021-08-30T11:12:52","15,58"], [9394,"2021-08-30T11:17:34","15,4"], [9395,"2021-08-30T11:17:37","15,38"], [9396,"2021-08-30T11:18:33","15,67"], [9397,"2021-08-30T11:18:39","15,68"], [9398,"2021-08-30T11:22:05","15,84"], [9399,"2021-08-30T11:22:08","15,89"], [9400,"2021-08-30T11:23:41","15,9"], [9401,"2021-08-30T11:23:47","16,25"], [9402,"2021-08-30T11:24:44","15,87"], [9403,"2021-08-30T11:24:48","15,93"], [9404,"2021-08-30T11:25:59","15,97"], [9405,"2021-08-30T11:26:07","16,34"], [9406,"2021-08-30T11:26:49","15,79"], [9407,"2021-08-30T11:27:17","15,84"], [9408,"2021-08-30T11:28:15","16"], [9409,"2021-08-30T11:28:20","16,07"], [9410,"2021-08-30T11:31:25","16,21"], [9411,"2021-08-30T11:31:32","16,61"], [9412,"2021-08-30T11:32:30","16,15"], [9413,"2021-08-30T11:32:38","16,19"], [9414,"2021-08-30T11:35:31","16,33"], [9415,"2021-08-30T11:35:34","16,44"], [9416,"2021-08-30T11:36:22","16,08"], [9417,"2021-08-30T11:36:40","16,11"], [9418,"2021-08-30T11:38:07","16,29"], [9419,"2021-08-30T11:38:15","16,35"], [9420,"2021-08-30T11:39:35","16,25"], [9421,"2021-08-30T11:39:45","16,6"], [9422,"2021-08-30T11:41:06","16,4"], [9423,"2021-08-30T11:41:09","16,38"], [9424,"2021-08-30T11:42:42","16,56"], [9425,"2021-08-30T11:42:45","16,59"], [9426,"2021-08-30T11:44:12","16,72"], [9427,"2021-08-30T11:44:19","16,81"], [9428,"2021-08-30T11:46:21","16,62"], [9429,"2021-08-30T11:46:25","16,61"], [9430,"2021-08-30T11:51:18","16,77"], [9431,"2021-08-30T11:51:21","16,81"], [9432,"2021-08-30T11:52:56","16,87"], [9433,"2021-08-30T11:52:59","17,2"], [9434,"2021-08-30T11:53:52","16,82"], [9435,"2021-08-30T11:54:00","16,83"], [9436,"2021-08-30T11:55:01","17,02"], [9437,"2021-08-30T11:55:06","17,06"], [9438,"2021-08-30T11:56:02","16,76"], [9439,"2021-08-30T11:56:06","16,72"], [9440,"2021-08-30T11:58:10","16,89"], [9441,"2021-08-30T11:58:14","16,92"], [9442,"2021-08-30T11:59:38","17,1"], [9443,"2021-08-30T11:59:48","17,14"], [9444,"2021-08-30T12:01:04","17,33"], [9445,"2021-08-30T12:01:09","17,36"], [9446,"2021-08-30T12:05:24","17,43"], [9447,"2021-08-30T12:05:27","17,8"], [9448,"2021-08-30T12:07:16","17,6"], [9449,"2021-08-30T12:07:25","17,58"], [9450,"2021-08-30T12:09:59","17,76"], [9451,"2021-08-30T12:10:10","17,78"], [9452,"2021-08-30T12:12:27","17,94"], [9453,"2021-08-30T12:12:30","18"], [9454,"2021-08-30T12:24:51","18,17"], [9455,"2021-08-30T12:24:54","18,21"], [9456,"2021-08-30T12:27:52","18,03"], [9457,"2021-08-30T12:28:02","18"], [9458,"2021-08-30T12:31:28","18,18"], [9459,"2021-08-30T12:31:33","18,23"], [9460,"2021-08-30T12:33:03","18,42"], [9461,"2021-08-30T12:33:08","18,45"], [9462,"2021-08-30T12:35:01","18,29"], [9463,"2021-08-30T12:35:06","18,24"], [9464,"2021-08-30T12:37:31","18,42"], [9465,"2021-08-30T12:37:41","18,47"], [9466,"2021-08-30T12:40:53","18,65"], [9467,"2021-08-30T12:40:57","18,7"], [9468,"2021-08-30T12:44:16","18,88"], [9469,"2021-08-30T12:44:32","18,9"], [9470,"2021-08-30T12:47:27","18,72"], [9471,"2021-08-30T12:47:42","18,68"], [9472,"2021-08-30T12:51:09","18,86"], [9473,"2021-08-30T12:51:12","18,88"], [9474,"2021-08-30T12:52:09","19,04"], [9475,"2021-08-30T12:52:17","19,09"], [9476,"2021-08-30T12:53:29","19,08"], [9477,"2021-08-30T12:53:36","19,42"], [9478,"2021-08-30T12:54:34","19,22"], [9479,"2021-08-30T12:54:42","19,18"], [9480,"2021-08-30T12:55:50","19,37"], [9481,"2021-08-30T12:55:55","19,42"], [9482,"2021-08-30T12:57:49","19,25"], [9483,"2021-08-30T12:57:53","19,21"], [9484,"2021-08-30T12:59:47","19,4"], [9485,"2021-08-30T12:59:52","19,41"], [9486,"2021-08-30T13:00:48","19,15"], [9487,"2021-08-30T13:00:56","19,16"], [9488,"2021-08-30T13:03:28","19,34"], [9489,"2021-08-30T13:03:35","19,36"], [9490,"2021-08-30T13:05:05","19,55"], [9491,"2021-08-30T13:05:13","19,61"], [9492,"2021-08-30T13:06:05","19,35"], [9493,"2021-08-30T13:06:25","19,33"], [9494,"2021-08-30T13:11:13","19,52"], [9495,"2021-08-30T13:11:21","19,57"], [9496,"2021-08-30T13:12:20","19,27"], [9497,"2021-08-30T13:12:24","19,25"], [9498,"2021-08-30T13:19:50","19,45"], [9499,"2021-08-30T13:19:54","19,47"], [9500,"2021-08-30T13:21:09","19,63"], [9501,"2021-08-30T13:21:20","19,68"], [9502,"2021-08-30T13:25:24","19,87"], [9503,"2021-08-30T13:25:30","19,9"], [9504,"2021-08-30T13:26:39","19,72"], [9505,"2021-08-30T13:26:42","19,69"], [9506,"2021-08-30T13:28:43","19,89"], [9507,"2021-08-30T13:28:48","19,9"], [9508,"2021-08-30T13:29:54","20,09"], [9509,"2021-08-30T13:30:14","20,17"], [9510,"2021-08-30T13:31:10","19,76"], [9511,"2021-08-30T13:31:20","19,78"], [9512,"2021-08-30T13:34:34","19,96"], [9513,"2021-08-30T13:34:37","19,99"], [9514,"2021-08-30T13:42:36","19,79"], [9515,"2021-08-30T13:42:45","19,74"], [9516,"2021-08-30T13:44:03","19,94"], [9517,"2021-08-30T13:44:10","19,98"], [9518,"2021-08-30T13:45:04","20,21"], [9519,"2021-08-30T13:45:12","20,24"], [9520,"2021-08-30T13:46:29","20,41"], [9521,"2021-08-30T13:46:35","20,46"], [9522,"2021-08-30T13:47:37","20,26"], [9523,"2021-08-30T13:47:43","20,23"], [9524,"2021-08-30T13:51:16","20,42"], [9525,"2021-08-30T13:51:21","20,45"], [9526,"2021-08-30T13:52:16","20,21"], [9527,"2021-08-30T13:52:23","20,23"], [9528,"2021-08-30T14:09:37","20,39"], [9529,"2021-08-30T14:09:48","20,45"], [9530,"2021-08-30T14:12:34","20,63"], [9531,"2021-08-30T14:12:37","20,65"], [9532,"2021-08-30T14:13:34","20,43"], [9533,"2021-08-30T14:13:44","20,4"], [9534,"2021-08-30T14:16:27","20,2"], [9535,"2021-08-30T14:16:38","20,17"], [9536,"2021-08-30T14:19:54","20,34"], [9537,"2021-08-30T14:20:02","20,38"], [9538,"2021-08-30T14:21:02","20,55"], [9539,"2021-08-30T14:21:06","20,6"], [9540,"2021-08-30T14:27:07","20,78"], [9541,"2021-08-30T14:27:10","20,81"], [9542,"2021-08-30T14:30:18","20,63"], [9543,"2021-08-30T14:30:23","20,59"], [9544,"2021-08-30T14:33:45","20,75"], [9545,"2021-08-30T14:33:52","20,81"], [9546,"2021-08-30T14:41:22","20,61"], [9547,"2021-08-30T14:41:30","20,57"], [9548,"2021-08-30T14:44:41","20,38"], [9549,"2021-08-30T14:44:45","20,36"], [9550,"2021-08-30T14:49:12","20,56"], [9551,"2021-08-30T14:49:20","20,58"], [9552,"2021-08-30T14:54:55","20,39"], [9553,"2021-08-30T14:54:58","20,37"], [9554,"2021-08-30T14:58:36","20,56"], [9555,"2021-08-30T14:58:50","20,58"], [9556,"2021-08-30T15:04:13","20,42"], [9557,"2021-08-30T15:04:20","20,38"], [9558,"2021-08-30T15:08:39","20,2"], [9559,"2021-08-30T15:08:46","20,17"], [9560,"2021-08-30T15:17:15","20,34"], [9561,"2021-08-30T15:17:21","20,38"], [9562,"2021-08-30T15:22:00","20,57"], [9563,"2021-08-30T15:22:03","20,59"], [9564,"2021-08-30T15:25:54","20,4"], [9565,"2021-08-30T15:25:59","20,38"], [9566,"2021-08-30T15:27:29","20,56"], [9567,"2021-08-30T15:27:40","20,6"], [9568,"2021-08-30T15:28:58","20,41"], [9569,"2021-08-30T15:29:04","20,37"], [9570,"2021-08-30T15:30:25","20,19"], [9571,"2021-08-30T15:30:28","20,17"], [9572,"2021-08-30T15:31:22","20,37"], [9573,"2021-08-30T15:31:32","20,39"], [9574,"2021-08-30T15:35:30","20,21"], [9575,"2021-08-30T15:35:33","20,17"], [9576,"2021-08-30T15:38:23","19,99"], [9577,"2021-08-30T15:38:31","19,94"], [9578,"2021-08-30T15:41:11","20,13"], [9579,"2021-08-30T15:41:16","20,16"], [9580,"2021-08-30T15:49:56","20,02"], [9581,"2021-08-30T15:50:09","19,96"], [9582,"2021-08-30T16:18:13","20,13"], [9583,"2021-08-30T16:18:20","20,16"], [9584,"2021-08-30T16:30:11","19,99"], [9585,"2021-08-30T16:30:22","19,96"], [9586,"2021-08-30T16:34:29","19,77"], [9587,"2021-08-30T16:34:33","19,76"], [9588,"2021-08-30T16:36:02","19,57"], [9589,"2021-08-30T16:36:06","19,55"], [9590,"2021-08-30T16:39:18","19,72"], [9591,"2021-08-30T16:39:23","19,75"], [9592,"2021-08-30T16:43:47","19,95"], [9593,"2021-08-30T16:43:50","19,98"], [9594,"2021-08-30T17:11:24","19,8"], [9595,"2021-08-30T17:11:35","19,76"], [9596,"2021-08-30T17:21:07","19,57"], [9597,"2021-08-30T17:21:16","19,55"], [9598,"2021-08-30T17:29:30","19,36"], [9599,"2021-08-30T17:29:42","19,34"], [9600,"2021-08-30T17:33:11","19,16"], [9601,"2021-08-30T17:33:15","19,14"], [9602,"2021-08-30T17:44:13","18,96"], [9603,"2021-08-30T17:44:35","18,94"], [9604,"2021-08-30T17:52:50","18,74"], [9605,"2021-08-30T17:53:01","18,73"], [9606,"2021-08-30T17:58:24","18,55"], [9607,"2021-08-30T17:58:46","18,53"], [9608,"2021-08-30T18:10:21","18,35"], [9609,"2021-08-30T18:10:28","18,32"], [9610,"2021-08-30T18:26:37","18,14"], [9611,"2021-08-30T18:26:40","18,11"], [9612,"2021-08-30T18:33:47","17,93"], [9613,"2021-08-30T18:34:05","17,91"], [9614,"2021-08-30T18:51:45","17,72"], [9615,"2021-08-30T18:51:58","17,7"], [9616,"2021-08-30T19:06:54","17,53"], [9617,"2021-08-30T19:06:57","17,5"], [9618,"2021-08-30T19:37:52","17,3"], [9619,"2021-08-30T19:37:59","17,27"], [9620,"2021-08-30T19:47:57","17,08"], [9621,"2021-08-30T19:48:14","17,06"], [9622,"2021-08-30T19:51:26","16,88"], [9623,"2021-08-30T19:51:42","16,83"], [9624,"2021-08-30T20:00:21","16,65"], [9625,"2021-08-30T20:00:32","16,63"], [9626,"2021-08-30T20:59:54","16,45"], [9627,"2021-08-30T21:00:04","16,43"], [9628,"2021-08-30T21:00:19","16,42"], [9629,"2021-08-30T21:37:33","16,24"], [9630,"2021-08-30T21:37:49","16,21"], [9631,"2021-08-30T22:23:53","16,01"], [9632,"2021-08-30T22:24:01","16"], [9633,"2021-08-30T22:40:11","15,8"], [9634,"2021-08-30T22:40:32","15,79"], [9635,"2021-08-30T22:50:42","15,6"], [9636,"2021-08-30T22:51:27","15,58"], [9637,"2021-08-31T01:06:35","15,39"], [9638,"2021-08-31T01:06:39","15,37"], [9639,"2021-08-31T01:25:47","15,57"], [9640,"2021-08-31T01:25:52","15,6"], [9641,"2021-08-31T02:12:44","15,45"], [9642,"2021-08-31T02:12:55","15,4"], [9643,"2021-08-31T02:26:28","15,59"], [9644,"2021-08-31T02:26:39","15,62"], [9645,"2021-08-31T03:34:26","15,44"], [9646,"2021-08-31T03:35:02","15,42"], [9647,"2021-08-31T04:28:24","15,62"], [9648,"2021-08-31T04:28:34","15,63"], [9649,"2021-08-31T04:53:32","15,44"], [9650,"2021-08-31T04:53:35","15,43"], [9651,"2021-08-31T05:34:58","15,24"], [9652,"2021-08-31T05:35:01","15,22"], [9653,"2021-08-31T05:49:08","15,04"], [9654,"2021-08-31T05:49:16","15,01"], [9655,"2021-08-31T05:55:02","15,21"], [9656,"2021-08-31T05:55:10","15,22"], [9657,"2021-08-31T06:00:36","15,02"], [9658,"2021-08-31T06:00:45","14,98"], [9659,"2021-08-31T06:05:21","15,18"], [9660,"2021-08-31T06:05:32","15,2"], [9661,"2021-08-31T06:16:45","15,38"], [9662,"2021-08-31T06:16:52","15,41"], [9663,"2021-08-31T06:39:17","15,59"], [9664,"2021-08-31T06:39:20","15,62"], [9665,"2021-08-31T07:03:44","15,43"], [9666,"2021-08-31T07:03:57","15,39"], [9667,"2021-08-31T07:36:06","15,38"], [9668,"2021-08-31T07:36:25","15,63"], [9669,"2021-08-31T07:37:32","15,44"], [9670,"2021-08-31T07:37:39","15,42"], [9671,"2021-08-31T07:49:28","15,6"], [9672,"2021-08-31T07:49:33","15,63"], [9673,"2021-08-31T07:55:37","15,81"], [9674,"2021-08-31T07:55:41","15,85"], [9675,"2021-08-31T08:03:25","16"], [9676,"2021-08-31T08:03:36","16,25"], [9677,"2021-08-31T08:04:30","15,99"], [9678,"2021-08-31T08:04:44","16,01"], [9679,"2021-08-31T08:11:42","16,2"], [9680,"2021-08-31T08:11:46","16,21"], [9681,"2021-08-31T08:17:05","16,39"], [9682,"2021-08-31T08:17:09","16,42"], [9683,"2021-08-31T08:20:50","16,61"], [9684,"2021-08-31T08:20:53","16,62"], [9685,"2021-08-31T08:26:26","16,81"], [9686,"2021-08-31T08:26:35","16,84"], [9687,"2021-08-31T08:35:45","17,03"], [9688,"2021-08-31T08:36:11","17,04"], [9689,"2021-08-31T08:39:24","17,23"], [9690,"2021-08-31T08:39:50","17,25"], [9691,"2021-08-31T08:41:48","17,45"], [9692,"2021-08-31T08:42:03","17,46"], [9693,"2021-08-31T08:43:25","17,65"], [9694,"2021-08-31T08:43:32","17,67"], [9695,"2021-08-31T08:47:44","17,85"], [9696,"2021-08-31T08:47:53","17,88"], [9697,"2021-08-31T08:51:46","18,07"], [9698,"2021-08-31T08:51:54","18,08"], [9699,"2021-08-31T08:56:02","18,27"], [9700,"2021-08-31T08:56:08","18,28"], [9701,"2021-08-31T08:57:39","18,36"], [9702,"2021-08-31T08:57:46","18,57"], [9703,"2021-08-31T08:58:54","18,39"], [9704,"2021-08-31T08:59:15","18,36"], [9705,"2021-08-31T09:04:21","18,55"], [9706,"2021-08-31T09:04:29","18,58"], [9707,"2021-08-31T09:09:31","18,78"], [9708,"2021-08-31T09:09:35","18,8"], [9709,"2021-08-31T09:14:09","18,97"], [9710,"2021-08-31T09:14:14","19,01"], [9711,"2021-08-31T09:24:14","19,19"], [9712,"2021-08-31T09:24:18","19,21"], [9713,"2021-08-31T09:30:45","19,36"], [9714,"2021-08-31T09:31:00","19,44"], [9715,"2021-08-31T09:35:47","19,62"], [9716,"2021-08-31T09:35:54","19,65"], [9717,"2021-08-31T09:38:53","19,83"], [9718,"2021-08-31T09:39:03","19,86"], [9719,"2021-08-31T09:46:51","20,05"], [9720,"2021-08-31T09:46:54","20,07"], [9721,"2021-08-31T09:51:05","20,23"], [9722,"2021-08-31T09:51:20","20,28"], [9723,"2021-08-31T09:57:13","20,45"], [9724,"2021-08-31T09:57:17","20,48"], [9725,"2021-08-31T10:03:21","20,68"], [9726,"2021-08-31T10:03:42","20,71"], [9727,"2021-08-31T10:07:36","20,87"], [9728,"2021-08-31T10:07:39","20,92"], [9729,"2021-08-31T10:11:00","21,09"], [9730,"2021-08-31T10:11:06","21,14"], [9731,"2021-08-31T10:17:13","21,32"], [9732,"2021-08-31T10:17:22","21,37"], [9733,"2021-08-31T10:18:21","21,64"], [9734,"2021-08-31T10:18:24","21,65"], [9735,"2021-08-31T10:30:32","21,84"], [9736,"2021-08-31T10:30:36","21,85"], [9737,"2021-08-31T10:32:45","22,01"], [9738,"2021-08-31T10:32:50","22,05"], [9739,"2021-08-31T10:42:37","22,06"], [9740,"2021-08-31T10:42:41","22,28"], [9741,"2021-08-31T10:43:57","22,1"], [9742,"2021-08-31T10:44:03","22,08"], [9743,"2021-08-31T10:45:17","22,27"], [9744,"2021-08-31T10:45:24","22,29"], [9745,"2021-08-31T10:50:08","22,36"], [9746,"2021-08-31T10:50:11","22,61"], [9747,"2021-08-31T11:03:24","22,8"], [9748,"2021-08-31T11:03:31","22,84"], [9749,"2021-08-31T11:06:37","22,66"], [9750,"2021-08-31T11:06:43","22,64"], [9751,"2021-08-31T11:08:52","22,84"], [9752,"2021-08-31T11:08:55","22,85"], [9753,"2021-08-31T11:10:00","23,03"], [9754,"2021-08-31T11:10:18","23,06"], [9755,"2021-08-31T11:11:58","22,88"], [9756,"2021-08-31T11:12:06","22,86"], [9757,"2021-08-31T11:15:17","23,05"], [9758,"2021-08-31T11:15:23","23,08"], [9759,"2021-08-31T11:21:24","23,28"], [9760,"2021-08-31T11:21:27","23,29"], [9761,"2021-08-31T11:25:27","23,48"], [9762,"2021-08-31T11:25:35","23,5"], [9763,"2021-08-31T11:30:11","23,69"], [9764,"2021-08-31T11:30:19","23,76"], [9765,"2021-08-31T11:31:58","23,56"], [9766,"2021-08-31T11:32:01","23,53"], [9767,"2021-08-31T11:37:05","23,7"], [9768,"2021-08-31T11:37:09","23,74"], [9769,"2021-08-31T11:39:09","23,54"], [9770,"2021-08-31T11:39:15","23,51"], [9771,"2021-08-31T11:45:11","23,7"], [9772,"2021-08-31T11:45:17","23,72"], [9773,"2021-08-31T11:50:59","23,9"], [9774,"2021-08-31T11:51:03","23,93"], [9775,"2021-08-31T11:53:05","24,12"], [9776,"2021-08-31T11:53:11","24,18"], [9777,"2021-08-31T11:54:05","24,5"], [9778,"2021-08-31T11:54:17","24,49"], [9779,"2021-08-31T11:55:32","24,34"], [9780,"2021-08-31T11:55:40","24,28"], [9781,"2021-08-31T11:56:33","24"], [9782,"2021-08-31T11:56:40","24,02"], [9783,"2021-08-31T11:59:00","24,18"], [9784,"2021-08-31T11:59:06","24,22"], [9785,"2021-08-31T12:00:50","24,41"], [9786,"2021-08-31T12:00:55","24,44"], [9787,"2021-08-31T12:01:50","24,64"], [9788,"2021-08-31T12:02:00","24,67"], [9789,"2021-08-31T12:03:00","24,44"], [9790,"2021-08-31T12:03:03","24,46"], [9791,"2021-08-31T12:04:02","24,15"], [9792,"2021-08-31T12:04:07","24,13"], [9793,"2021-08-31T12:14:14","23,93"], [9794,"2021-08-31T12:14:20","23,92"], [9795,"2021-08-31T12:18:25","24,09"], [9796,"2021-08-31T12:18:33","24,13"], [9797,"2021-08-31T12:20:39","24,31"], [9798,"2021-08-31T12:20:48","24,34"], [9799,"2021-08-31T12:22:20","24,53"], [9800,"2021-08-31T12:22:24","24,55"], [9801,"2021-08-31T12:32:55","24,72"], [9802,"2021-08-31T12:33:11","24,75"], [9803,"2021-08-31T12:34:05","25,05"], [9804,"2021-08-31T12:34:11","25,08"], [9805,"2021-08-31T12:36:07","24,91"], [9806,"2021-08-31T12:36:10","24,88"], [9807,"2021-08-31T12:44:07","25,07"], [9808,"2021-08-31T12:44:10","25,1"], [9809,"2021-08-31T12:45:05","25,32"], [9810,"2021-08-31T12:45:11","25,34"], [9811,"2021-08-31T12:47:37","25,15"], [9812,"2021-08-31T12:47:53","25,08"], [9813,"2021-08-31T12:49:34","25,24"], [9814,"2021-08-31T12:49:38","25,28"], [9815,"2021-08-31T12:51:12","25,48"], [9816,"2021-08-31T12:51:19","25,51"], [9817,"2021-08-31T12:52:53","25,32"], [9818,"2021-08-31T12:53:04","25,31"], [9819,"2021-08-31T12:56:07","25,14"], [9820,"2021-08-31T12:56:10","25,09"], [9821,"2021-08-31T12:59:57","25,29"], [9822,"2021-08-31T13:00:07","25,32"], [9823,"2021-08-31T13:01:14","25,49"], [9824,"2021-08-31T13:01:20","25,53"], [9825,"2021-08-31T13:01:59","25,35"], [9826,"2021-08-31T13:02:22","25,33"], [9827,"2021-08-31T13:05:00","25,52"], [9828,"2021-08-31T13:05:07","25,55"], [9829,"2021-08-31T13:06:51","25,7"], [9830,"2021-08-31T13:06:57","25,76"], [9831,"2021-08-31T13:13:08","25,58"], [9832,"2021-08-31T13:13:15","25,56"], [9833,"2021-08-31T13:15:06","25,75"], [9834,"2021-08-31T13:15:11","25,78"], [9835,"2021-08-31T13:21:52","25,98"], [9836,"2021-08-31T13:21:55","26,01"], [9837,"2021-08-31T13:23:17","25,82"], [9838,"2021-08-31T13:23:30","25,8"], [9839,"2021-08-31T13:26:07","26"], [9840,"2021-08-31T13:26:12","26,01"], [9841,"2021-08-31T13:32:16","26,21"], [9842,"2021-08-31T13:32:19","26,22"], [9843,"2021-08-31T13:33:38","26,04"], [9844,"2021-08-31T13:33:45","26"], [9845,"2021-08-31T13:34:32","25,76"], [9846,"2021-08-31T13:34:49","25,74"], [9847,"2021-08-31T13:39:32","25,57"], [9848,"2021-08-31T13:39:51","25,54"], [9849,"2021-08-31T13:41:11","25,72"], [9850,"2021-08-31T13:41:17","25,78"], [9851,"2021-08-31T13:45:11","25,95"], [9852,"2021-08-31T13:45:17","25,99"], [9853,"2021-08-31T13:46:15","26,2"], [9854,"2021-08-31T13:46:18","26,21"], [9855,"2021-08-31T13:50:27","26,41"], [9856,"2021-08-31T13:50:32","26,43"], [9857,"2021-08-31T13:51:30","25,85"], [9858,"2021-08-31T13:51:36","25,8"], [9859,"2021-08-31T13:52:28","25,2"], [9860,"2021-08-31T13:52:37","25,11"], [9861,"2021-08-31T13:53:37","24,62"], [9862,"2021-08-31T13:53:41","24,6"], [9863,"2021-08-31T13:54:38","24,22"], [9864,"2021-08-31T13:54:43","24,2"], [9865,"2021-08-31T13:55:42","23,34"], [9866,"2021-08-31T13:55:49","23,28"], [9867,"2021-08-31T13:56:44","23,48"], [9868,"2021-08-31T13:56:49","23,52"], [9869,"2021-08-31T13:58:11","23,71"], [9870,"2021-08-31T13:58:16","23,79"], [9871,"2021-08-31T13:59:11","24,47"], [9872,"2021-08-31T13:59:19","24,46"], [9873,"2021-08-31T14:00:17","23,77"], [9874,"2021-08-31T14:00:24","23,73"], [9875,"2021-08-31T14:01:23","24,06"], [9876,"2021-08-31T14:01:28","24,14"], [9877,"2021-08-31T14:02:27","24,5"], [9878,"2021-08-31T14:02:30","24,54"], [9879,"2021-08-31T14:05:56","24,71"], [9880,"2021-08-31T14:06:00","24,74"], [9881,"2021-08-31T14:07:12","24,93"], [9882,"2021-08-31T14:07:16","24,97"], [9883,"2021-08-31T14:08:50","24,78"], [9884,"2021-08-31T14:08:53","24,75"], [9885,"2021-08-31T14:10:56","24,56"], [9886,"2021-08-31T14:11:00","24,55"], [9887,"2021-08-31T14:11:56","24,19"], [9888,"2021-08-31T14:12:03","24,21"], [9889,"2021-08-31T14:16:23","24,37"], [9890,"2021-08-31T14:16:34","24,55"], [9891,"2021-08-31T14:17:33","24,76"], [9892,"2021-08-31T14:17:36","24,98"], [9893,"2021-08-31T14:18:33","24,11"], [9894,"2021-08-31T14:18:40","24,15"], [9895,"2021-08-31T14:19:40","23,8"], [9896,"2021-08-31T14:19:45","23,78"], [9897,"2021-08-31T14:20:42","23,54"], [9898,"2021-08-31T14:20:47","23,5"], [9899,"2021-08-31T14:21:44","22,97"], [9900,"2021-08-31T14:21:47","22,91"], [9901,"2021-08-31T14:22:37","22,5"], [9902,"2021-08-31T14:22:49","22,48"], [9903,"2021-08-31T14:26:25","22,34"], [9904,"2021-08-31T14:26:39","22,25"], [9905,"2021-08-31T14:28:01","22,07"], [9906,"2021-08-31T14:28:06","22,05"], [9907,"2021-08-31T14:29:07","21,85"], [9908,"2021-08-31T14:29:16","21,83"], [9909,"2021-08-31T14:30:11","21,58"], [9910,"2021-08-31T14:30:17","21,56"], [9911,"2021-08-31T14:34:00","21,72"], [9912,"2021-08-31T14:34:09","21,77"], [9913,"2021-08-31T14:37:08","21,96"], [9914,"2021-08-31T14:37:25","21,97"], [9915,"2021-08-31T14:39:14","22,13"], [9916,"2021-08-31T14:39:38","22,19"], [9917,"2021-08-31T14:40:42","22,31"], [9918,"2021-08-31T14:40:46","22,56"], [9919,"2021-08-31T14:42:49","22,39"], [9920,"2021-08-31T14:43:04","22,34"], [9921,"2021-08-31T14:46:12","22,16"], [9922,"2021-08-31T14:46:20","22,12"], [9923,"2021-08-31T14:50:09","22,31"], [9924,"2021-08-31T14:50:23","22,33"], [9925,"2021-08-31T14:53:52","22,13"], [9926,"2021-08-31T14:53:58","22,09"], [9927,"2021-08-31T14:55:01","21,9"], [9928,"2021-08-31T14:55:09","21,86"], [9929,"2021-08-31T14:55:58","21,94"], [9930,"2021-08-31T14:56:13","22,25"], [9931,"2021-08-31T14:57:12","22,02"], [9932,"2021-08-31T14:57:22","22,04"], [9933,"2021-08-31T15:05:07","21,88"], [9934,"2021-08-31T15:05:13","21,84"], [9935,"2021-08-31T15:07:32","21,67"], [9936,"2021-08-31T15:07:48","21,64"], [9937,"2021-08-31T15:09:38","21,46"], [9938,"2021-08-31T15:09:42","21,44"], [9939,"2021-08-31T15:10:33","21,26"], [9940,"2021-08-31T15:10:42","21,21"], [9941,"2021-08-31T15:11:40","21,01"], [9942,"2021-08-31T15:11:47","21"], [9943,"2021-08-31T15:17:42","20,8"], [9944,"2021-08-31T15:17:49","20,77"], [9945,"2021-08-31T15:19:02","20,58"], [9946,"2021-08-31T15:19:08","20,55"], [9947,"2021-08-31T15:20:07","20,24"], [9948,"2021-08-31T15:20:10","20,21"], [9949,"2021-08-31T15:22:26","20,41"], [9950,"2021-08-31T15:22:29","20,44"], [9951,"2021-08-31T15:25:11","20,63"], [9952,"2021-08-31T15:25:14","20,65"], [9953,"2021-08-31T15:26:20","20,82"], [9954,"2021-08-31T15:26:29","20,88"], [9955,"2021-08-31T15:27:27","20,6"], [9956,"2021-08-31T15:27:33","20,64"], [9957,"2021-08-31T15:29:39","20,45"], [9958,"2021-08-31T15:29:49","20,41"], [9959,"2021-08-31T15:31:31","20,21"], [9960,"2021-08-31T15:31:34","20,18"], [9961,"2021-08-31T15:35:18","20,38"], [9962,"2021-08-31T15:35:24","20,41"], [9963,"2021-08-31T15:40:16","20,24"], [9964,"2021-08-31T15:40:22","20,2"], [9965,"2021-08-31T15:44:22","20,01"], [9966,"2021-08-31T15:44:32","19,98"], [9967,"2021-08-31T15:45:46","19,79"], [9968,"2021-08-31T15:45:56","19,78"], [9969,"2021-08-31T15:49:10","19,85"], [9970,"2021-08-31T15:49:33","20,16"], [9971,"2021-08-31T15:53:11","20,01"], [9972,"2021-08-31T15:53:17","19,91"], [9973,"2021-08-31T15:54:16","19,29"], [9974,"2021-08-31T15:54:24","19,22"], [9975,"2021-08-31T15:58:16","19,36"], [9976,"2021-08-31T15:58:21","19,45"], [9977,"2021-08-31T16:01:57","19,26"], [9978,"2021-08-31T16:02:04","19,25"], [9979,"2021-08-31T16:03:43","19,44"], [9980,"2021-08-31T16:03:48","19,49"], [9981,"2021-08-31T16:04:52","19,65"], [9982,"2021-08-31T16:04:56","19,73"], [9983,"2021-08-31T16:05:56","19,38"], [9984,"2021-08-31T16:06:02","19,34"], [9985,"2021-08-31T16:07:01","19,11"], [9986,"2021-08-31T16:07:07","19,09"], [9987,"2021-08-31T16:08:34","19,28"], [9988,"2021-08-31T16:08:38","19,31"], [9989,"2021-08-31T16:09:37","19,62"], [9990,"2021-08-31T16:09:46","19,58"], [9991,"2021-08-31T16:10:44","19,78"], [9992,"2021-08-31T16:10:51","19,8"], [9993,"2021-08-31T16:11:56","19,99"], [9994,"2021-08-31T16:11:59","20,02"], [9995,"2021-08-31T16:13:28","20,2"], [9996,"2021-08-31T16:13:32","20,23"], [9997,"2021-08-31T16:15:44","20,42"], [9998,"2021-08-31T16:15:50","20,45"], [9999,"2021-08-31T16:17:35","20,58"], [10000,"2021-08-31T16:17:45","20,73"], [10001,"2021-08-31T16:19:53","20,56"], [10002,"2021-08-31T16:19:59","20,53"], [10003,"2021-08-31T16:21:01","20,34"], [10004,"2021-08-31T16:21:08","20,3"], [10005,"2021-08-31T16:23:30","20,13"], [10006,"2021-08-31T16:23:33","20,08"], [10007,"2021-08-31T16:24:58","19,88"], [10008,"2021-08-31T16:25:04","19,87"], [10009,"2021-08-31T16:27:08","19,69"], [10010,"2021-08-31T16:27:11","19,67"], [10011,"2021-08-31T16:28:29","19,47"], [10012,"2021-08-31T16:28:40","19,42"], [10013,"2021-08-31T16:31:03","19,24"], [10014,"2021-08-31T16:31:08","19,21"], [10015,"2021-08-31T16:32:33","19,21"], [10016,"2021-08-31T16:32:42","19,56"], [10017,"2021-08-31T16:33:39","19,35"], [10018,"2021-08-31T16:33:48","19,29"], [10019,"2021-08-31T16:34:43","19,59"], [10020,"2021-08-31T16:35:12","19,65"], [10021,"2021-08-31T16:36:49","19,84"], [10022,"2021-08-31T16:36:52","19,85"], [10023,"2021-08-31T16:40:30","19,9"], [10024,"2021-08-31T16:40:35","20,24"], [10025,"2021-08-31T16:41:32","19,92"], [10026,"2021-08-31T16:41:38","19,96"], [10027,"2021-08-31T16:45:56","19,76"], [10028,"2021-08-31T16:46:08","19,75"], [10029,"2021-08-31T16:47:42","19,93"], [10030,"2021-08-31T16:47:46","19,95"], [10031,"2021-08-31T16:55:04","20,14"], [10032,"2021-08-31T16:55:07","20,16"], [10033,"2021-08-31T16:56:50","20,36"], [10034,"2021-08-31T16:57:00","20,39"], [10035,"2021-08-31T16:58:51","20,21"], [10036,"2021-08-31T16:58:55","20,19"], [10037,"2021-08-31T17:01:45","20,37"], [10038,"2021-08-31T17:01:51","20,4"], [10039,"2021-08-31T17:02:44","20,98"], [10040,"2021-08-31T17:02:52","20,95"], [10041,"2021-08-31T17:04:21","21,12"], [10042,"2021-08-31T17:04:26","21,19"], [10043,"2021-08-31T17:06:59","21,21"], [10044,"2021-08-31T17:07:09","21,5"], [10045,"2021-08-31T17:08:28","21,36"], [10046,"2021-08-31T17:08:34","21,29"], [10047,"2021-08-31T17:09:26","20,88"], [10048,"2021-08-31T17:09:34","20,9"], [10049,"2021-08-31T17:10:32","21,34"], [10050,"2021-08-31T17:10:35","21,31"], [10051,"2021-08-31T17:11:29","20,96"], [10052,"2021-08-31T17:11:42","21,01"], [10053,"2021-08-31T17:12:41","20,77"], [10054,"2021-08-31T17:12:46","20,71"], [10055,"2021-08-31T17:13:44","20,32"], [10056,"2021-08-31T17:13:47","20,31"], [10057,"2021-08-31T17:14:46","19,96"], [10058,"2021-08-31T17:14:49","19,95"], [10059,"2021-08-31T17:15:45","19,5"], [10060,"2021-08-31T17:15:50","19,44"], [10061,"2021-08-31T17:16:47","19,04"], [10062,"2021-08-31T17:16:52","18,98"], [10063,"2021-08-31T17:18:18","18,8"], [10064,"2021-08-31T17:18:23","18,76"], [10065,"2021-08-31T17:20:31","18,57"], [10066,"2021-08-31T17:20:48","18,54"], [10067,"2021-08-31T17:22:18","18,73"], [10068,"2021-08-31T17:22:21","18,76"], [10069,"2021-08-31T17:23:17","19,19"], [10070,"2021-08-31T17:23:22","19,28"], [10071,"2021-08-31T17:24:15","19,08"], [10072,"2021-08-31T17:24:31","19,07"], [10073,"2021-08-31T17:25:31","19,65"], [10074,"2021-08-31T17:25:36","19,69"], [10075,"2021-08-31T17:26:33","19,48"], [10076,"2021-08-31T17:26:40","19,42"], [10077,"2021-08-31T17:27:44","19,6"], [10078,"2021-08-31T17:27:54","19,63"], [10079,"2021-08-31T17:29:15","19,68"], [10080,"2021-08-31T17:29:18","19,97"], [10081,"2021-08-31T17:31:09","19,77"], [10082,"2021-08-31T17:31:14","19,74"], [10083,"2021-08-31T17:32:54","19,84"], [10084,"2021-08-31T17:32:57","20,15"], [10085,"2021-08-31T17:33:56","19,66"], [10086,"2021-08-31T17:33:59","19,61"], [10087,"2021-08-31T17:34:51","19,4"], [10088,"2021-08-31T17:35:02","19,27"], [10089,"2021-08-31T17:36:02","19,57"], [10090,"2021-08-31T17:36:05","19,58"], [10091,"2021-08-31T17:37:34","19,41"], [10092,"2021-08-31T17:37:40","19,34"], [10093,"2021-08-31T17:38:37","19,02"], [10094,"2021-08-31T17:38:49","18,98"], [10095,"2021-08-31T17:40:18","18,83"], [10096,"2021-08-31T17:40:24","18,77"], [10097,"2021-08-31T17:41:18","18,49"], [10098,"2021-08-31T17:41:25","18,42"], [10099,"2021-08-31T17:42:38","18,25"], [10100,"2021-08-31T17:42:41","18,21"], [10101,"2021-08-31T17:43:37","17,96"], [10102,"2021-08-31T17:43:42","17,92"], [10103,"2021-08-31T17:46:07","17,79"], [10104,"2021-08-31T17:46:23","17,7"], [10105,"2021-08-31T17:48:41","17,5"], [10106,"2021-08-31T17:48:44","17,47"], [10107,"2021-08-31T17:52:08","17,27"], [10108,"2021-08-31T17:52:13","17,25"], [10109,"2021-08-31T17:55:16","17,37"], [10110,"2021-08-31T17:55:27","17,51"], [10111,"2021-08-31T18:00:27","17,68"], [10112,"2021-08-31T18:00:31","17,73"], [10113,"2021-08-31T18:03:47","17,57"], [10114,"2021-08-31T18:03:53","17,52"], [10115,"2021-08-31T18:06:03","17,71"], [10116,"2021-08-31T18:06:07","17,74"], [10117,"2021-08-31T18:09:16","17,55"], [10118,"2021-08-31T18:09:22","17,52"], [10119,"2021-08-31T18:13:02","17,32"], [10120,"2021-08-31T18:13:05","17,31"], [10121,"2021-08-31T18:15:34","17,47"], [10122,"2021-08-31T18:15:41","17,52"], [10123,"2021-08-31T18:16:39","17,78"], [10124,"2021-08-31T18:16:49","17,84"], [10125,"2021-08-31T18:19:03","18,04"], [10126,"2021-08-31T18:19:06","18,05"], [10127,"2021-08-31T18:20:08","18,21"], [10128,"2021-08-31T18:20:14","18,28"], [10129,"2021-08-31T18:23:25","18,47"], [10130,"2021-08-31T18:23:29","18,54"], [10131,"2021-08-31T18:25:47","18,71"], [10132,"2021-08-31T18:25:50","18,75"], [10133,"2021-08-31T18:27:33","18,94"], [10134,"2021-08-31T18:27:38","19,01"], [10135,"2021-08-31T18:29:01","19,19"], [10136,"2021-08-31T18:29:05","19,29"], [10137,"2021-08-31T18:30:01","19,6"], [10138,"2021-08-31T18:30:09","19,61"], [10139,"2021-08-31T18:31:09","19,39"], [10140,"2021-08-31T18:31:19","19,41"], [10141,"2021-08-31T18:32:18","19,65"], [10142,"2021-08-31T18:32:23","19,74"], [10143,"2021-08-31T18:33:25","19,59"], [10144,"2021-08-31T18:33:29","19,54"], [10145,"2021-08-31T18:34:45","19,71"], [10146,"2021-08-31T18:34:54","19,74"], [10147,"2021-08-31T18:35:51","19,32"], [10148,"2021-08-31T18:36:00","19,31"], [10149,"2021-08-31T18:40:21","19,11"], [10150,"2021-08-31T18:40:25","19,09"], [10151,"2021-08-31T18:41:58","19,25"], [10152,"2021-08-31T18:42:02","19,31"], [10153,"2021-08-31T18:43:00","19,54"], [10154,"2021-08-31T18:43:07","19,55"], [10155,"2021-08-31T18:44:06","19,75"], [10156,"2021-08-31T18:44:14","19,79"], [10157,"2021-08-31T18:47:19","19,98"], [10158,"2021-08-31T18:47:25","20"], [10159,"2021-08-31T18:48:43","19,81"], [10160,"2021-08-31T18:48:47","19,78"], [10161,"2021-08-31T19:06:06","19,58"], [10162,"2021-08-31T19:06:09","19,56"], [10163,"2021-08-31T19:25:32","19,74"], [10164,"2021-08-31T19:25:35","19,76"], [10165,"2021-08-31T19:59:20","19,58"], [10166,"2021-08-31T19:59:36","19,55"], [10167,"2021-08-31T20:19:45","19,36"], [10168,"2021-08-31T20:19:48","19,34"], [10169,"2021-08-31T20:33:23","19,16"], [10170,"2021-08-31T20:33:35","19,14"], [10171,"2021-08-31T20:46:05","18,98"], [10172,"2021-08-31T20:46:12","18,93"], [10173,"2021-08-31T20:55:17","18,74"], [10174,"2021-08-31T20:55:23","18,73"], [10175,"2021-08-31T20:59:40","18,64"], [10176,"2021-08-31T22:44:54","18,53"], [10177,"2021-08-31T22:44:59","18,52"], [10178,"2021-08-31T23:11:38","18,71"], [10179,"2021-08-31T23:11:49","18,73"], [10180,"2021-08-31T23:17:32","18,93"], [10181,"2021-08-31T23:17:51","18,95"], [10182,"2021-08-31T23:29:08","19,14"], [10183,"2021-08-31T23:29:11","19,15"] ]}